{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122745,"rows_kept":122745,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1728518400811,20.0,139.44,139.36,15.0485]
["bitfinex","SOLUSD",1728518401426,1.43143289,139.43,139.36,15.0485]
["bitfinex","SOLUSD",1728518403921,11.65783289,139.43,139.36,0.25098]
["bitfinex","SOLUSD",1728518404108,11.65783289,139.43,139.33,20.0]
["bitfinex","SOLUSD",1728518404418,11.65783289,139.43,139.34,85.28406924]
["bitfinex","SOLUSD",1728518404612,11.65783289,139.43,139.35,6.3345]
["bitfinex","SOLUSD",1728518404817,11.65783289,139.43,139.35,22.7838]
["bitfinex","SOLUSD",1728518405537,11.65783289,139.43,139.36,24.027864]
["bitfinex","SOLUSD",1728518405931,7.46084788,139.48,139.39,24.027864]
["bitfinex","SOLUSD",1728518406105,1.43143289,139.47,139.4,1.43437431]
["bitfinex","SOLUSD",1728518406305,1.43143289,139.47,139.39,24.027864]
["bitfinex","SOLUSD",1728518406521,1.43143289,139.47,139.39,0.12549]
["bitfinex","SOLUSD",1728518406712,11.65783289,139.47,139.36,70.0]
["bitfinex","SOLUSD",1728518406918,17.95763289,139.47,139.35,22.7838]
["bitfinex","SOLUSD",1728518407114,23.902374,139.46,139.35,22.7838]
["bitfinex","SOLUSD",1728518407310,21.43143289,139.45,139.35,22.7838]
["bitfinex","SOLUSD",1728518408118,20.0,139.43,139.35,22.7838]
["bitfinex","SOLUSD",1728518408334,1.43143289,139.42,139.35,22.7838]
["bitfinex","SOLUSD",1728518408547,1.43143289,139.42,139.35,16.4493]
["bitfinex","SOLUSD",1728518410247,23.776884,139.41,139.35,16.4493]
["bitfinex","SOLUSD",1728518410561,21.43143289,139.4,139.32,6.6515]
["bitfinex","SOLUSD",1728518413149,20.0,139.38,139.32,6.6515]
["bitfinex","SOLUSD",1728518413450,1.43143289,139.37,139.32,6.6515]
["bitfinex","SOLUSD",1728518414356,25.20831689,139.39,139.32,6.6515]
["bitfinex","SOLUSD",1728518414647,1.43143289,139.39,139.32,6.6515]
["bitfinex","SOLUSD",1728518416343,1.43143289,139.39,139.31,15.021]
["bitfinex","SOLUSD",1728518416344,23.776884,139.36,139.31,15.021]
["bitfinex","SOLUSD",1728518416546,20.0,139.37,139.31,15.021]
["bitfinex","SOLUSD",1728518416547,1.43143289,139.35,139.31,15.021]
["bitfinex","SOLUSD",1728518416745,1.43143289,139.36,139.31,15.021]
["bitfinex","SOLUSD",1728518417224,20.0,139.38,139.31,15.021]
["bitfinex","SOLUSD",1728518417426,1.43143289,139.37,139.31,15.021]
["bitfinex","SOLUSD",1728518418248,20.0,139.35,139.25,86.4934944]
["bitfinex","SOLUSD",1728518418433,1.43143289,139.34,139.25,100.34278597]
["bitfinex","SOLUSD",1728518418630,1.43143289,139.34,139.26,70.0]
["bitfinex","SOLUSD",1728518419025,1.43143289,139.33,139.26,1.43551834]
["bitfinex","SOLUSD",1728518419220,1.43143289,139.35,139.25,86.4934944]
["bitfinex","SOLUSD",1728518419442,1.43143289,139.35,139.25,16.4934944]
["bitfinex","SOLUSD",1728518419443,23.776884,139.32,139.25,16.4934944]
["bitfinex","SOLUSD",1728518419744,21.43143289,139.31,139.25,16.4934944]
["bitfinex","SOLUSD",1728518419942,40.520364,139.3,139.25,0.8193944]
["bitfinex","SOLUSD",1728518420149,20.0,139.27,139.25,0.8193944]
["bitfinex","SOLUSD",1728518420325,1.43143289,139.26,139.25,0.8193944]
["bitfinex","SOLUSD",1728518421346,1.43143289,139.28,139.25,0.8193944]
["bitfinex","SOLUSD",1728518421933,20.0,139.3,139.25,0.8193944]
["bitfinex","SOLUSD",1728518422143,1.43143289,139.29,139.25,0.8193944]
["bitfinex","SOLUSD",1728518422454,1.43143289,139.3,139.25,17.1792944]
["bitfinex","SOLUSD",1728518422948,7.11535829,139.34,139.25,17.1792944]
["bitfinex","SOLUSD",1728518423127,1.43143289,139.33,139.25,17.1792944]
["bitfinex","SOLUSD",1728518423747,20.0,139.31,139.25,17.1792944]
["bitfinex","SOLUSD",1728518424066,1.43143289,139.3,139.25,17.1792944]
["bitfinex","SOLUSD",1728518426758,1.43143289,139.31,139.25,17.1792944]
["bitfinex","SOLUSD",1728518426932,20.0,139.33,139.25,17.1792944]
["bitfinex","SOLUSD",1728518427140,1.43143289,139.32,139.25,17.1792944]
["bitfinex","SOLUSD",1728518428257,1.43143289,139.34,139.25,17.1792944]
["bitfinex","SOLUSD",1728518428637,23.776884,139.33,139.25,17.1792944]
["bitfinex","SOLUSD",1728518428939,21.43143289,139.32,139.25,17.1792944]
["bitfinex","SOLUSD",1728518431553,7.1792,139.29,139.25,24.3604944]
["bitfinex","SOLUSD",1728518431939,7.1792,139.29,139.25,17.1792944]
["bitfinex","SOLUSD",1728518435953,7.1799,139.28,139.25,17.1792944]
["bitfinex","SOLUSD",1728518436161,7.1807,139.27,139.25,17.1792944]
["bitfinex","SOLUSD",1728518436449,7.1807,139.27,139.25,0.8193944]
["bitfinex","SOLUSD",1728518438838,20.0,139.3,139.25,0.8193944]
["bitfinex","SOLUSD",1728518439034,1.43143289,139.29,139.25,0.8193944]
["bitfinex","SOLUSD",1728518439858,8.61103289,139.29,139.25,0.8193944]
["bitfinex","SOLUSD",1728518441743,8.61033289,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728518441957,7.1789,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728518442880,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1728518443041,1.43143289,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728518444465,8.61023289,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728518444660,7.1788,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728518444856,20.0,139.32,139.27,17.9501]
["bitfinex","SOLUSD",1728518445042,1.43143289,139.33,139.31,7.178]
["bitfinex","SOLUSD",1728518445245,1.43143289,139.34,139.3,25.1255]
["bitfinex","SOLUSD",1728518445449,7.1767,139.34,139.3,19.3823503]
["bitfinex","SOLUSD",1728518445657,7.1767,139.34,139.3,17.9468]
["bitfinex","SOLUSD",1728518446556,8.44826829,139.35,139.3,17.9468]
["bitfinex","SOLUSD",1728518446755,8.44826829,139.35,139.28,86.6522]
["bitfinex","SOLUSD",1728518446756,1.43143289,139.38,139.32,17.9431]
["bitfinex","SOLUSD",1728518446959,1.43143289,139.38,139.3,7.1782]
["bitfinex","SOLUSD",1728518448372,7.1761,139.35,139.3,7.1782]
["bitfinex","SOLUSD",1728518448866,23.776884,139.37,139.29,25.37798]
["bitfinex","SOLUSD",1728518448867,8.60813289,139.34,139.29,25.37798]
["bitfinex","SOLUSD",1728518449067,7.1767,139.34,139.29,25.127]
["bitfinex","SOLUSD",1728518449268,1.43143289,139.33,139.29,17.9478]
["bitfinex","SOLUSD",1728518449478,8.60873289,139.33,139.29,17.9478]
["bitfinex","SOLUSD",1728518449773,7.1773,139.33,139.29,17.9478]
["bitfinex","SOLUSD",1728518449960,21.43143289,139.36,139.29,17.9478]
["bitfinex","SOLUSD",1728518450164,21.43143289,139.36,139.29,25.1265]
["bitfinex","SOLUSD",1728518451173,7.1771,139.34,139.29,25.1265]
["bitfinex","SOLUSD",1728518451367,1.43143289,139.33,139.29,25.1265]
["bitfinex","SOLUSD",1728518452064,8.60853289,139.34,139.29,25.1265]
["bitfinex","SOLUSD",1728518453180,1.43143289,139.33,139.29,17.9478]
["bitfinex","SOLUSD",1728518453366,1.43143289,139.35,139.28,16.6522]
["bitfinex","SOLUSD",1728518454377,7.1777,139.32,139.28,16.6522]
["bitfinex","SOLUSD",1728518455554,8.60963289,139.31,139.28,16.6522]
["bitfinex","SOLUSD",1728518455753,7.1782,139.31,139.28,16.6522]
["bitfinex","SOLUSD",1728518456078,7.1775,139.33,139.28,23.8319]
["bitfinex","SOLUSD",1728518456250,1.43143289,139.35,139.29,6.4304]
["bitfinex","SOLUSD",1728518456454,7.1762,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1728518460596,1.43143289,139.36,139.29,6.4304]
["bitfinex","SOLUSD",1728518460793,7.1768,139.34,139.29,13.6094]
["bitfinex","SOLUSD",1728518461163,8.60873289,139.33,139.29,6.4304]
["bitfinex","SOLUSD",1728518461371,7.1783,139.31,139.28,16.6522]
["bitfinex","SOLUSD",1728518462478,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1728518462686,1.43143289,139.3,139.25,40.9543944]
["bitfinex","SOLUSD",1728518462984,20.0,139.34,139.25,23.0016944]
["bitfinex","SOLUSD",1728518462985,7.1797,139.28,139.25,23.0016944]
["bitfinex","SOLUSD",1728518463286,8.61183289,139.27,139.25,0.8193944]
["bitfinex","SOLUSD",1728518463588,7.1804,139.27,139.25,0.8193944]
["bitfinex","SOLUSD",1728518463787,24.027864,139.32,139.25,0.8193944]
["bitfinex","SOLUSD",1728518463967,7.1797,139.28,139.25,0.8193944]
["bitfinex","SOLUSD",1728518464171,8.61173289,139.27,139.25,0.8193944]
["bitfinex","SOLUSD",1728518465369,7.1808,139.26,139.25,0.8193944]
["bitfinex","SOLUSD",1728518467877,27.1808,139.26,139.25,0.8193944]
["bitfinex","SOLUSD",1728518468057,7.1808,139.26,139.25,0.8193944]
["bitfinex","SOLUSD",1728518468865,20.0,139.27,139.25,0.8193944]
["bitfinex","SOLUSD",1728518469063,27.1804,139.27,139.25,0.8193944]
["bitfinex","SOLUSD",1728518470191,20.0,139.28,139.25,0.8193944]
["bitfinex","SOLUSD",1728518470493,8.60973289,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1728518470792,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1728518471389,7.1783,139.31,139.27,1.43586951]
["bitfinex","SOLUSD",1728518472086,7.1783,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1728518472986,8.61023289,139.3,139.25,0.8193944]
["bitfinex","SOLUSD",1728518473185,7.1788,139.3,139.25,8.0005944]
["bitfinex","SOLUSD",1728518473361,1.43143289,139.32,139.25,0.8193944]
["bitfinex","SOLUSD",1728518473565,7.1793,139.29,139.25,0.8193944]
["bitfinex","SOLUSD",1728518474570,8.61123289,139.28,139.25,0.8193944]
["bitfinex","SOLUSD",1728518474779,7.1793,139.29,139.25,0.8193944]
["bitfinex","SOLUSD",1728518475890,1.43143289,139.32,139.25,0.8193944]
["bitfinex","SOLUSD",1728518476199,7.1788,139.3,139.25,8.0001944]
["bitfinex","SOLUSD",1728518478125,8.61063289,139.29,139.25,8.0001944]
["bitfinex","SOLUSD",1728518478276,1.43143289,139.28,139.25,0.8193944]
["bitfinex","SOLUSD",1728518478480,8.61133289,139.28,139.25,0.8193944]
["bitfinex","SOLUSD",1728518478786,7.1799,139.28,139.25,0.8193944]
["bitfinex","SOLUSD",1728518479097,7.1803,139.27,139.25,0.8193944]
["bitfinex","SOLUSD",1728518479273,1.43143289,139.26,139.25,0.8193944]
["bitfinex","SOLUSD",1728518479469,8.61223289,139.26,139.25,0.8193944]
["bitfinex","SOLUSD",1728518480298,7.1808,139.26,139.25,0.8193944]
["bitfinex","SOLUSD",1728518485827,1.43143289,139.27,139.25,0.8193944]
["bitfinex","SOLUSD",1728518486011,7.1802,139.28,139.25,0.8193944]
["bitfinex","SOLUSD",1728518487384,7.1803,139.27,139.25,0.8193944]
["bitfinex","SOLUSD",1728518490623,7.1808,139.26,139.25,0.8193944]
["bitfinex","SOLUSD",1728518498525,51.208664,139.26,139.25,0.8193944]
["bitfinex","SOLUSD",1728518498824,7.183,139.22,139.18,15.2556]
["bitfinex","SOLUSD",1728518500233,8.61483289,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1728518500397,7.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1728518502225,7.183,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1728518502405,8.61443289,139.22,139.17,8.62208778]
["bitfinex","SOLUSD",1728518503117,8.61443289,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728518503320,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728518503625,8.61393289,139.23,139.19,16.84353842]
["bitfinex","SOLUSD",1728518504221,1.43143289,139.28,139.2,7.71540784]
["bitfinex","SOLUSD",1728518504418,1.43143289,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1728518504619,7.1807,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1728518504905,1.43143289,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728518505718,8.61223289,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728518505939,7.1808,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728518506425,1.75560828,139.29,139.22,7.1827]
["bitfinex","SOLUSD",1728518506735,7.1804,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1728518506913,8.61223289,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728518507827,7.1808,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728518515937,7.1808,139.26,139.22,8.6190241]
["bitfinex","SOLUSD",1728518516343,28.61173289,139.27,139.22,8.6190241]
["bitfinex","SOLUSD",1728518517424,7.1798,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1728518520519,1.43143289,139.29,139.23,17.9553]
["bitfinex","SOLUSD",1728518520722,7.1803,139.27,139.23,25.1375]
["bitfinex","SOLUSD",1728518522233,8.61233289,139.26,139.21,7.183]
["bitfinex","SOLUSD",1728518522433,7.1809,139.26,139.21,7.183]
["bitfinex","SOLUSD",1728518524454,7.1809,139.26,139.2,24.2379]
["bitfinex","SOLUSD",1728518524763,7.1809,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728518526540,7.1806,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1728518526742,1.43143289,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728518528553,7.1816,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728518535671,21.43143289,139.29,139.2,24.2379]
["bitfinex","SOLUSD",1728518535970,21.43143289,139.29,139.22,7.1824]
["bitfinex","SOLUSD",1728518536262,7.1803,139.27,139.22,7.1824]
["bitfinex","SOLUSD",1728518536457,7.1803,139.27,139.21,1.43642214]
["bitfinex","SOLUSD",1728518536656,7.1803,139.27,139.23,8.61821073]
["bitfinex","SOLUSD",1728518536854,7.1803,139.27,139.23,7.1819]
["bitfinex","SOLUSD",1728518537058,21.43143289,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1728518537361,21.43143289,139.29,139.25,8.61705623]
["bitfinex","SOLUSD",1728518537555,28.61073289,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1728518537859,27.1793,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1728518538162,7.1788,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1728518538365,21.43143289,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1728518538542,28.61083289,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1728518538745,27.1794,139.29,139.24,34.3701]
["bitfinex","SOLUSD",1728518538966,27.1794,139.29,139.24,41.5518]
["bitfinex","SOLUSD",1728518540657,27.1794,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1728518541173,7.1783,139.31,139.26,8.61628555]
["bitfinex","SOLUSD",1728518541465,20.0,139.3,139.26,8.61628555]
["bitfinex","SOLUSD",1728518541655,21.43143289,139.3,139.26,7.1803]
["bitfinex","SOLUSD",1728518541965,20.0,139.3,139.27,1.43588685]
["bitfinex","SOLUSD",1728518542163,7.1783,139.31,139.27,1.43588685]
["bitfinex","SOLUSD",1728518542369,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1728518542539,1.43143289,139.3,139.25,13.7431]
["bitfinex","SOLUSD",1728518542939,1.43143289,139.3,139.25,6.5619]
["bitfinex","SOLUSD",1728518544172,7.1798,139.28,139.25,6.5619]
["bitfinex","SOLUSD",1728518545463,8.61173289,139.27,139.24,16.4168]
["bitfinex","SOLUSD",1728518545770,7.1803,139.27,139.24,16.4168]
["bitfinex","SOLUSD",1728518545975,7.1798,139.28,139.24,16.4168]
["bitfinex","SOLUSD",1728518547081,7.1798,139.28,139.24,25.03451102]
["bitfinex","SOLUSD",1728518547262,7.1798,139.28,139.24,23.5984]
["bitfinex","SOLUSD",1728518548965,7.1793,139.29,139.25,1.43610761]
["bitfinex","SOLUSD",1728518549161,7.1793,139.29,139.24,23.5984]
["bitfinex","SOLUSD",1728518551152,1.43143289,139.28,139.24,23.5984]
["bitfinex","SOLUSD",1728518552686,7.1809,139.26,139.24,16.4168]
["bitfinex","SOLUSD",1728518553163,7.1809,139.26,139.22,7.1823]
["bitfinex","SOLUSD",1728518553481,7.1814,139.25,139.21,22.7832]
["bitfinex","SOLUSD",1728518553689,21.43143289,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1728518553980,7.1808,139.26,139.22,17.9562]
["bitfinex","SOLUSD",1728518554156,1.43143289,139.25,139.22,17.9562]
["bitfinex","SOLUSD",1728518554356,1.43143289,139.25,139.21,22.7832]
["bitfinex","SOLUSD",1728518554554,20.0,139.28,139.21,22.7832]
["bitfinex","SOLUSD",1728518554555,1.43143289,139.27,139.21,22.7832]
["bitfinex","SOLUSD",1728518554858,7.182,139.24,139.21,22.7832]
["bitfinex","SOLUSD",1728518555581,1.43143289,139.27,139.21,22.7832]
["bitfinex","SOLUSD",1728518555883,7.1814,139.25,139.21,22.7832]
["bitfinex","SOLUSD",1728518557590,8.61213289,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1728518557765,1.43143289,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1728518557971,7.1796,139.29,139.25,1.43614564]
["bitfinex","SOLUSD",1728518558160,7.1796,139.29,139.21,92.90869]
["bitfinex","SOLUSD",1728518558161,8.61123289,139.28,139.23,25.1371]
["bitfinex","SOLUSD",1728518558365,1.43143289,139.31,139.23,17.9548]
["bitfinex","SOLUSD",1728518558583,1.43143289,139.3,139.21,22.7832]
["bitfinex","SOLUSD",1728518558775,7.1813,139.25,139.21,22.7832]
["bitfinex","SOLUSD",1728518559363,7.1812,139.26,139.21,29.9665]
["bitfinex","SOLUSD",1728518559569,1.43143289,139.25,139.21,22.7832]
["bitfinex","SOLUSD",1728518559876,7.1813,139.25,139.21,22.7832]
["bitfinex","SOLUSD",1728518569493,8.61373289,139.24,139.21,22.7832]
["bitfinex","SOLUSD",1728518569799,7.1823,139.24,139.21,16.4636]
["bitfinex","SOLUSD",1728518570179,7.1823,139.24,139.2,17.9593]
["bitfinex","SOLUSD",1728518570391,1.43143289,139.23,139.18,15.8717]
["bitfinex","SOLUSD",1728518570587,7.1828,139.22,139.18,23.0565]
["bitfinex","SOLUSD",1728518570903,7.1825,139.23,139.18,23.0565]
["bitfinex","SOLUSD",1728518572989,7.182,139.24,139.19,8.62051283]
["bitfinex","SOLUSD",1728518573576,7.182,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728518573778,7.182,139.24,139.21,1.43650893]
["bitfinex","SOLUSD",1728518574301,7.182,139.24,139.2,8.62030521]
["bitfinex","SOLUSD",1728518575176,7.182,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728518575902,8.61393289,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728518576205,7.1825,139.23,139.19,8.62091722]
["bitfinex","SOLUSD",1728518576696,7.1819,139.24,139.19,8.62091722]
["bitfinex","SOLUSD",1728518577004,7.1813,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1728518577185,7.1813,139.25,139.21,1.43646399]
["bitfinex","SOLUSD",1728518577881,7.1813,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1728518578701,7.1813,139.25,139.21,1.43641963]
["bitfinex","SOLUSD",1728518578899,7.1813,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1728518579608,7.1813,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728518580708,7.1813,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1728518581710,8.61333289,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1728518581911,7.1819,139.24,139.19,25.1445]
["bitfinex","SOLUSD",1728518582412,1.43143289,139.26,139.18,15.8717]
["bitfinex","SOLUSD",1728518582902,20.0,139.27,139.21,7.183]
["bitfinex","SOLUSD",1728518582903,7.1815,139.25,139.21,7.183]
["bitfinex","SOLUSD",1728518583108,21.43143289,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1728518583312,7.1809,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1728518583502,7.1809,139.26,139.22,8.61905235]
["bitfinex","SOLUSD",1728518583889,7.1809,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728518584302,20.0,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728518585593,20.0,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1728518587605,1.43143289,139.3,139.23,7.1823]
["bitfinex","SOLUSD",1728518587790,7.1798,139.28,139.24,0.25098]
["bitfinex","SOLUSD",1728518588786,1.43143289,139.3,139.22,33.0248]
["bitfinex","SOLUSD",1728518589005,7.1808,139.26,139.22,33.0248]
["bitfinex","SOLUSD",1728518590515,7.1808,139.26,139.23,0.12549]
["bitfinex","SOLUSD",1728518595411,21.43143289,139.3,139.22,15.0686]
["bitfinex","SOLUSD",1728518595412,7.1814,139.25,139.22,15.0686]
["bitfinex","SOLUSD",1728518596320,1.43143289,139.28,139.22,15.0686]
["bitfinex","SOLUSD",1728518596321,21.43143289,139.28,139.22,15.0686]
["bitfinex","SOLUSD",1728518596532,7.1819,139.24,139.22,15.0686]
["bitfinex","SOLUSD",1728518599820,7.1813,139.26,139.22,16.50488557]
["bitfinex","SOLUSD",1728518600021,7.1813,139.26,139.23,0.12549]
["bitfinex","SOLUSD",1728518603325,7.1799,139.28,139.24,0.12549]
["bitfinex","SOLUSD",1728518603512,7.1794,139.29,139.25,0.12549]
["bitfinex","SOLUSD",1728518603827,7.1788,139.3,139.26,23.902374]
["bitfinex","SOLUSD",1728518604123,7.1788,139.3,139.27,1.43569468]
["bitfinex","SOLUSD",1728518604306,7.1788,139.3,139.26,93.902374]
["bitfinex","SOLUSD",1728518604515,7.1788,139.3,139.27,0.12549]
["bitfinex","SOLUSD",1728518605304,7.1783,139.31,139.27,1.56115402]
["bitfinex","SOLUSD",1728518605698,7.1783,139.31,139.27,0.12549]
["bitfinex","SOLUSD",1728518606208,7.1791,139.3,139.27,0.12549]
["bitfinex","SOLUSD",1728518607131,21.43143289,139.33,139.27,0.12549]
["bitfinex","SOLUSD",1728518607300,7.1802,139.27,139.26,15.4792]
["bitfinex","SOLUSD",1728518607500,7.1808,139.26,139.24,0.12549]
["bitfinex","SOLUSD",1728518607924,7.1814,139.25,139.23,16.3119]
["bitfinex","SOLUSD",1728518608126,7.1809,139.26,139.23,16.3119]
["bitfinex","SOLUSD",1728518610117,21.43143289,139.3,139.24,0.12549]
["bitfinex","SOLUSD",1728518610429,7.1813,139.25,139.24,0.12549]
["bitfinex","SOLUSD",1728518610831,7.1808,139.26,139.24,1.56157548]
["bitfinex","SOLUSD",1728518611209,7.1808,139.26,139.24,0.12549]
["bitfinex","SOLUSD",1728518611404,7.1813,139.25,139.24,0.12549]
["bitfinex","SOLUSD",1728518613436,7.1818,139.24,139.23,16.3119]
["bitfinex","SOLUSD",1728518617429,17.951,139.27,139.21,0.12549]
["bitfinex","SOLUSD",1728518617640,7.1829,139.22,139.21,0.12549]
["bitfinex","SOLUSD",1728518617946,7.1824,139.23,139.21,0.12549]
["bitfinex","SOLUSD",1728518620214,7.1824,139.23,139.2,16.1829]
["bitfinex","SOLUSD",1728518621748,7.1829,139.22,139.2,16.1829]
["bitfinex","SOLUSD",1728518622845,7.1833,139.21,139.2,16.1829]
["bitfinex","SOLUSD",1728518623035,30.2264,139.3,139.16,103.06352356]
["bitfinex","SOLUSD",1728518623036,7.1839,139.2,139.16,109.9862]
["bitfinex","SOLUSD",1728518623342,7.1839,139.2,139.16,117.1721]
["bitfinex","SOLUSD",1728518624231,17.957,139.23,139.16,15.8856]
["bitfinex","SOLUSD",1728518624543,7.184,139.2,139.16,85.8856]
["bitfinex","SOLUSD",1728518625447,7.184,139.2,139.17,24.027864]
["bitfinex","SOLUSD",1728518627648,7.1845,139.19,139.16,15.8856]
["bitfinex","SOLUSD",1728518628037,7.1851,139.18,139.16,15.8856]
["bitfinex","SOLUSD",1728518629045,7.1854,139.17,139.14,70.0]
["bitfinex","SOLUSD",1728518630335,7.1849,139.18,139.15,0.12549]
["bitfinex","SOLUSD",1728518631953,7.1849,139.18,139.15,25.46476269]
["bitfinex","SOLUSD",1728518632646,7.1849,139.18,139.15,24.027864]
["bitfinex","SOLUSD",1728518632831,7.1845,139.19,139.15,24.027864]
["bitfinex","SOLUSD",1728518633325,7.1845,139.19,139.16,1.4368246]
["bitfinex","SOLUSD",1728518634240,7.184,139.2,139.16,1.4368246]
["bitfinex","SOLUSD",1728518635947,7.1835,139.21,139.17,24.027864]
["bitfinex","SOLUSD",1728518637046,21.43143289,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1728518637246,21.43143289,139.22,139.16,24.027864]
["bitfinex","SOLUSD",1728518637753,7.1847,139.19,139.16,0.25098]
["bitfinex","SOLUSD",1728518640240,7.1847,139.19,139.15,23.776884]
["bitfinex","SOLUSD",1728518640446,7.1851,139.18,139.15,23.776884]
["bitfinex","SOLUSD",1728518640949,7.1851,139.18,139.16,1.43688045]
["bitfinex","SOLUSD",1728518641126,7.1851,139.18,139.15,23.776884]
["bitfinex","SOLUSD",1728518641328,7.1845,139.19,139.15,23.776884]
["bitfinex","SOLUSD",1728518642857,7.1845,139.19,139.16,1.43684783]
["bitfinex","SOLUSD",1728518643543,7.1838,139.21,139.18,23.776884]
["bitfinex","SOLUSD",1728518643934,7.1843,139.2,139.19,1.43655974]
["bitfinex","SOLUSD",1728518644128,7.1843,139.2,139.17,23.902374]
["bitfinex","SOLUSD",1728518644659,21.43143289,139.24,139.18,1.43663624]
["bitfinex","SOLUSD",1728518644832,21.43143289,139.24,139.17,23.902374]
["bitfinex","SOLUSD",1728518645028,7.1839,139.2,139.17,23.902374]
["bitfinex","SOLUSD",1728518645853,7.1834,139.21,139.17,93.902374]
["bitfinex","SOLUSD",1728518646231,7.1834,139.21,139.17,101.087674]
["bitfinex","SOLUSD",1728518649164,7.1834,139.21,139.17,93.902374]
["bitfinex","SOLUSD",1728518650258,21.43143289,139.24,139.17,93.902374]
["bitfinex","SOLUSD",1728518650465,7.184,139.2,139.17,93.902374]
["bitfinex","SOLUSD",1728518650802,7.1852,139.18,139.16,15.46519]
["bitfinex","SOLUSD",1728518650944,7.1852,139.18,139.14,20.0]
["bitfinex","SOLUSD",1728518652165,7.1852,139.18,139.15,24.027864]
["bitfinex","SOLUSD",1728518654548,7.1854,139.17,139.14,20.0]
["bitfinex","SOLUSD",1728518655680,7.1854,139.17,139.14,24.027864]
["bitfinex","SOLUSD",1728518657360,7.1854,139.17,139.14,0.25098]
["bitfinex","SOLUSD",1728518657668,7.1863,139.16,139.13,20.0]
["bitfinex","SOLUSD",1728518659971,7.1856,139.17,139.13,20.0]
["bitfinex","SOLUSD",1728518660966,7.1856,139.17,139.13,27.1874]
["bitfinex","SOLUSD",1728518661169,1.43143289,139.2,139.14,32.65184999]
["bitfinex","SOLUSD",1728518661476,7.1844,139.19,139.14,32.65184999]
["bitfinex","SOLUSD",1728518661663,7.1844,139.19,139.14,25.46494999]
["bitfinex","SOLUSD",1728518661859,7.184,139.2,139.15,7.186]
["bitfinex","SOLUSD",1728518662074,7.184,139.2,139.16,1.4367882]
["bitfinex","SOLUSD",1728518662377,20.0,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1728518662679,7.1824,139.23,139.18,23.902374]
["bitfinex","SOLUSD",1728518662868,7.1824,139.23,139.19,0.12549]
["bitfinex","SOLUSD",1728518663393,7.1824,139.23,139.19,7.30989]
["bitfinex","SOLUSD",1728518663678,7.1824,139.23,139.19,0.12549]
["bitfinex","SOLUSD",1728518664476,7.1829,139.22,139.19,0.12549]
["bitfinex","SOLUSD",1728518665759,7.1823,139.23,139.19,0.12549]
["bitfinex","SOLUSD",1728518666160,7.1823,139.23,139.19,1.56195353]
["bitfinex","SOLUSD",1728518666784,7.1823,139.23,139.19,0.12549]
["bitfinex","SOLUSD",1728518667285,27.1819,139.24,139.2,0.12549]
["bitfinex","SOLUSD",1728518669079,20.0,139.24,139.2,0.12549]
["bitfinex","SOLUSD",1728518669263,7.1823,139.23,139.2,0.12549]
["bitfinex","SOLUSD",1728518670294,7.1823,139.23,139.19,0.12549]
["bitfinex","SOLUSD",1728518670457,7.1828,139.22,139.19,0.25098]
["bitfinex","SOLUSD",1728518670654,7.1828,139.22,139.18,41.738584]
["bitfinex","SOLUSD",1728518671382,1.43143289,139.23,139.18,23.776884]
["bitfinex","SOLUSD",1728518671570,20.0,139.24,139.18,23.776884]
["bitfinex","SOLUSD",1728518671758,21.43143289,139.24,139.18,23.776884]
["bitfinex","SOLUSD",1728518671958,7.1834,139.21,139.18,23.776884]
["bitfinex","SOLUSD",1728518672154,7.1842,139.2,139.17,16.0915]
["bitfinex","SOLUSD",1728518672587,7.1835,139.21,139.17,16.0915]
["bitfinex","SOLUSD",1728518678174,7.1835,139.21,139.17,23.2769]
["bitfinex","SOLUSD",1728518678377,7.1835,139.21,139.18,1.56211147]
["bitfinex","SOLUSD",1728518678575,21.43143289,139.24,139.18,1.56211147]
["bitfinex","SOLUSD",1728518678576,7.1829,139.22,139.18,8.74681147]
["bitfinex","SOLUSD",1728518678874,7.1829,139.22,139.19,0.12549]
["bitfinex","SOLUSD",1728518679570,7.1829,139.22,139.18,23.902374]
["bitfinex","SOLUSD",1728518681259,7.1835,139.21,139.18,0.12549]
["bitfinex","SOLUSD",1728518681691,7.1842,139.2,139.18,0.12549]
["bitfinex","SOLUSD",1728518682077,7.1835,139.21,139.18,0.12549]
["bitfinex","SOLUSD",1728518682468,19.38783289,139.23,139.15,6.0687]
["bitfinex","SOLUSD",1728518682681,21.43143289,139.22,139.15,6.0687]
["bitfinex","SOLUSD",1728518682987,7.1847,139.19,139.15,13.2549]
["bitfinex","SOLUSD",1728518683188,7.1847,139.19,139.15,6.0687]
["bitfinex","SOLUSD",1728518683790,7.1847,139.19,139.16,1.43688381]
["bitfinex","SOLUSD",1728518684462,7.1849,139.18,139.15,6.0687]
["bitfinex","SOLUSD",1728518684679,7.1849,139.18,139.15,6.3129543]
["bitfinex","SOLUSD",1728518686695,7.1859,139.16,139.15,0.2442543]
["bitfinex","SOLUSD",1728518687792,7.1855,139.17,139.15,0.2442543]
["bitfinex","SOLUSD",1728518688498,19.39053289,139.21,139.15,0.2442543]
["bitfinex","SOLUSD",1728518688795,20.0,139.2,139.15,0.2442543]
["bitfinex","SOLUSD",1728518689095,1.43143289,139.19,139.15,0.2442543]
["bitfinex","SOLUSD",1728518689494,7.1854,139.17,139.15,0.2442543]
["bitfinex","SOLUSD",1728518695318,8.61733289,139.16,139.15,0.2442543]
["bitfinex","SOLUSD",1728518695475,7.1859,139.16,139.15,0.2442543]
["bitfinex","SOLUSD",1728518696288,21.43143289,139.19,139.15,0.2442543]
["bitfinex","SOLUSD",1728518696496,7.1856,139.17,139.15,0.2442543]
["bitfinex","SOLUSD",1728518696695,1.43143289,139.19,139.15,0.2442543]
["bitfinex","SOLUSD",1728518696877,7.1853,139.18,139.15,0.2442543]
["bitfinex","SOLUSD",1728518699715,7.1853,139.18,139.15,0.3697443]
["bitfinex","SOLUSD",1728518699882,7.1853,139.18,139.15,0.2442543]
["bitfinex","SOLUSD",1728518703218,7.184,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1728518703382,7.184,139.2,139.17,1.43681351]
["bitfinex","SOLUSD",1728518703585,7.184,139.2,139.16,0.12549]
["bitfinex","SOLUSD",1728518705500,21.43143289,139.22,139.16,0.12549]
["bitfinex","SOLUSD",1728518705703,7.1845,139.19,139.16,0.12549]
["bitfinex","SOLUSD",1728518705895,7.1855,139.17,139.15,0.2442543]
["bitfinex","SOLUSD",1728518710025,7.1849,139.18,139.15,24.0211383]
["bitfinex","SOLUSD",1728518711091,7.1849,139.18,139.15,25.45801801]
["bitfinex","SOLUSD",1728518711423,7.1849,139.18,139.15,24.0211383]
["bitfinex","SOLUSD",1728518711727,7.1849,139.18,139.15,0.2442543]
["bitfinex","SOLUSD",1728518719206,7.1842,139.2,139.16,0.12549]
["bitfinex","SOLUSD",1728518719413,7.1842,139.2,139.16,93.93598]
["bitfinex","SOLUSD",1728518719624,7.1842,139.2,139.16,86.75038]
["bitfinex","SOLUSD",1728518720329,7.1842,139.2,139.17,23.776884]
["bitfinex","SOLUSD",1728518722535,20.0,139.22,139.16,16.75038]
["bitfinex","SOLUSD",1728518722723,1.75575653,139.23,139.16,16.75038]
["bitfinex","SOLUSD",1728518722724,7.1849,139.18,139.16,16.75038]
["bitfinex","SOLUSD",1728518723834,7.1845,139.19,139.16,16.75038]
["bitfinex","SOLUSD",1728518724917,7.1838,139.21,139.18,0.25098]
["bitfinex","SOLUSD",1728518726043,28.61413289,139.23,139.18,7.43588]
["bitfinex","SOLUSD",1728518726233,7.1829,139.22,139.18,0.25098]
["bitfinex","SOLUSD",1728518728739,7.1835,139.21,139.18,0.25098]
["bitfinex","SOLUSD",1728518730141,7.1835,139.21,139.18,0.4952343]
["bitfinex","SOLUSD",1728518730641,7.1835,139.21,139.18,0.3697443]
["bitfinex","SOLUSD",1728518731429,7.1835,139.21,139.18,0.2442543]
["bitfinex","SOLUSD",1728518733741,21.43143289,139.23,139.18,7.4290543]
["bitfinex","SOLUSD",1728518733742,28.61423289,139.23,139.18,7.4290543]
["bitfinex","SOLUSD",1728518733950,7.183,139.22,139.18,7.4290543]
["bitfinex","SOLUSD",1728518734644,7.183,139.22,139.18,0.2442543]
["bitfinex","SOLUSD",1728518734810,7.1833,139.21,139.18,0.2442543]
["bitfinex","SOLUSD",1728518735125,1.43143289,139.22,139.18,0.2442543]
["bitfinex","SOLUSD",1728518735313,7.1844,139.19,139.18,0.2442543]
["bitfinex","SOLUSD",1728518756650,7.184,139.2,139.18,0.2442543]
["bitfinex","SOLUSD",1728518759642,7.1835,139.21,139.18,0.2442543]
["bitfinex","SOLUSD",1728518761142,7.1839,139.2,139.18,0.2442543]
["bitfinex","SOLUSD",1728518762737,7.1844,139.19,139.18,0.2442543]
["bitfinex","SOLUSD",1728518762939,7.184,139.2,139.18,0.2442543]
["bitfinex","SOLUSD",1728518766156,7.1835,139.21,139.18,0.2442543]
["bitfinex","SOLUSD",1728518768259,7.1839,139.2,139.18,0.2442543]
["bitfinex","SOLUSD",1728518769959,7.1835,139.21,139.18,0.2442543]
["bitfinex","SOLUSD",1728518771150,7.184,139.2,139.18,0.2442543]
["bitfinex","SOLUSD",1728518784940,21.43143289,139.23,139.18,0.2442543]
["bitfinex","SOLUSD",1728518785138,7.1835,139.21,139.18,0.2442543]
["bitfinex","SOLUSD",1728518786950,7.1839,139.2,139.18,0.2442543]
["bitfinex","SOLUSD",1728518796589,21.43143289,139.23,139.18,0.2442543]
["bitfinex","SOLUSD",1728518796772,7.1844,139.19,139.18,0.2442543]
["bitfinex","SOLUSD",1728518797075,7.1839,139.2,139.18,0.2442543]
["bitfinex","SOLUSD",1728518798183,7.1844,139.19,139.18,0.2442543]
["bitfinex","SOLUSD",1728518809976,7.1838,139.21,139.18,0.2442543]
["bitfinex","SOLUSD",1728518810277,7.184,139.2,139.18,0.2442543]
["bitfinex","SOLUSD",1728518811175,7.1844,139.19,139.18,0.2442543]
["bitfinex","SOLUSD",1728518812581,7.1839,139.2,139.18,1.68113565]
["bitfinex","SOLUSD",1728518813466,7.1839,139.2,139.18,0.2442543]
["bitfinex","SOLUSD",1728518814678,1.43143289,139.22,139.18,0.2442543]
["bitfinex","SOLUSD",1728518814882,7.1844,139.19,139.18,0.2442543]
["bitfinex","SOLUSD",1728518815557,7.1837,139.21,139.18,0.2442543]
["bitfinex","SOLUSD",1728518820282,21.43143289,139.23,139.18,0.2442543]
["bitfinex","SOLUSD",1728518820487,7.1842,139.2,139.18,0.2442543]
["bitfinex","SOLUSD",1728518820796,7.1844,139.19,139.18,0.2442543]
["bitfinex","SOLUSD",1728518821818,27.1844,139.19,139.18,0.2442543]
["bitfinex","SOLUSD",1728518840414,1.43143289,139.21,139.18,0.2442543]
["bitfinex","SOLUSD",1728518840708,7.1835,139.21,139.18,0.2442543]
["bitfinex","SOLUSD",1728518842503,7.184,139.2,139.18,0.2442543]
["bitfinex","SOLUSD",1728518845010,7.1832,139.22,139.19,1.43677772]
["bitfinex","SOLUSD",1728518845185,7.1835,139.21,139.19,1.43677772]
["bitfinex","SOLUSD",1728518846394,7.1835,139.21,139.18,0.2442543]
["bitfinex","SOLUSD",1728518846596,20.0,139.2,139.18,0.2442543]
["bitfinex","SOLUSD",1728518846816,7.1844,139.19,139.18,0.2442543]
["bitfinex","SOLUSD",1728518853195,27.1844,139.19,139.18,0.2442543]
["bitfinex","SOLUSD",1728518861410,1.43143289,139.22,139.18,0.2442543]
["bitfinex","SOLUSD",1728518861721,7.1835,139.21,139.18,0.2442543]
["bitfinex","SOLUSD",1728518865028,1.43143289,139.25,139.18,0.2442543]
["bitfinex","SOLUSD",1728518865029,17.9551,139.24,139.18,0.2442543]
["bitfinex","SOLUSD",1728518865205,7.1844,139.19,139.18,0.2442543]
["bitfinex","SOLUSD",1728518872321,27.1844,139.19,139.18,0.2442543]
["bitfinex","SOLUSD",1728518884539,37.9612,139.19,139.13,16.2204]
["bitfinex","SOLUSD",1728518884714,7.187,139.14,139.13,16.2204]
["bitfinex","SOLUSD",1728518885333,7.1879,139.13,139.11,6.3736]
["bitfinex","SOLUSD",1728518886038,7.1874,139.14,139.09,103.9454]
["bitfinex","SOLUSD",1728518886344,7.1886,139.11,139.09,15.9722]
["bitfinex","SOLUSD",1728518886527,20.0,139.1,139.07,7.1992069]
["bitfinex","SOLUSD",1728518886733,17.9698,139.13,139.07,7.1992069]
["bitfinex","SOLUSD",1728518886734,1.43143289,139.09,139.07,7.1992069]
["bitfinex","SOLUSD",1728518886940,7.1901,139.08,139.07,7.1992069]
["bitfinex","SOLUSD",1728518887117,7.1901,139.08,139.07,0.8256069]
["bitfinex","SOLUSD",1728518888141,7.1895,139.1,139.07,0.8256069]
["bitfinex","SOLUSD",1728518888346,7.1895,139.1,138.98,70.0]
["bitfinex","SOLUSD",1728518888347,7.1927,139.03,138.98,70.0]
["bitfinex","SOLUSD",1728518888642,7.1921,139.04,138.98,77.195]
["bitfinex","SOLUSD",1728518888822,1.43143289,139.07,139.0,70.0]
["bitfinex","SOLUSD",1728518889019,7.1916,139.05,139.0,77.1941]
["bitfinex","SOLUSD",1728518889217,7.1916,139.05,138.99,13.5683]
["bitfinex","SOLUSD",1728518889415,7.1922,139.04,138.99,13.5683]
["bitfinex","SOLUSD",1728518890012,7.193,139.03,138.99,6.3736]
["bitfinex","SOLUSD",1728518890215,20.0,139.08,138.96,15.9722]
["bitfinex","SOLUSD",1728518890216,7.1938,139.01,138.96,15.9722]
["bitfinex","SOLUSD",1728518890841,7.1938,139.01,138.96,23.1683]
["bitfinex","SOLUSD",1728518891034,7.1937,139.02,138.97,70.0]
["bitfinex","SOLUSD",1728518891342,7.1937,139.01,138.97,70.0]
["bitfinex","SOLUSD",1728518892036,21.43143289,139.05,138.97,70.0]
["bitfinex","SOLUSD",1728518892037,7.1932,139.02,138.97,70.0]
["bitfinex","SOLUSD",1728518892221,7.1932,139.02,138.97,77.1956]
["bitfinex","SOLUSD",1728518892416,7.1932,139.02,138.98,0.12549]
["bitfinex","SOLUSD",1728518892829,7.1932,139.02,138.97,70.0]
["bitfinex","SOLUSD",1728518893716,7.1927,139.03,138.98,24.027864]
["bitfinex","SOLUSD",1728518894334,7.1932,139.02,138.98,0.12549]
["bitfinex","SOLUSD",1728518896951,7.1937,139.01,138.96,41.28459]
["bitfinex","SOLUSD",1728518897147,7.1948,138.99,138.96,15.9722]
["bitfinex","SOLUSD",1728518898330,7.1952,138.98,138.96,15.9722]
["bitfinex","SOLUSD",1728518899244,20.0,139.02,138.93,25.1935069]
["bitfinex","SOLUSD",1728518899433,7.1959,138.97,138.93,25.1935069]
["bitfinex","SOLUSD",1728518899629,7.1953,138.98,138.93,32.3912069]
["bitfinex","SOLUSD",1728518900439,37.9839,139.02,138.93,32.3912069]
["bitfinex","SOLUSD",1728518900440,7.1967,138.96,138.93,7.1992069]
["bitfinex","SOLUSD",1728518900638,1.43143289,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728518900838,7.1972,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728518901556,1.43143289,138.98,138.93,0.8256069]
["bitfinex","SOLUSD",1728518901757,20.0,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728518902257,27.1973,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728518905860,21.43143289,138.97,138.93,0.8256069]
["bitfinex","SOLUSD",1728518906061,7.1967,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728518906565,8.62823289,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728518908958,27.1973,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728518909158,28.62873289,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728518909463,27.1973,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728518911241,7.1973,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728518911870,27.1973,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728518916755,7.1973,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728518917271,1.43143289,138.97,138.93,0.8256069]
["bitfinex","SOLUSD",1728518917468,7.1964,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728518921768,7.1959,138.97,138.93,0.8256069]
["bitfinex","SOLUSD",1728518922774,7.1968,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728518922981,1.43143289,139.0,138.93,0.8256069]
["bitfinex","SOLUSD",1728518923179,7.1969,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728518925063,21.43143289,138.98,138.93,0.8256069]
["bitfinex","SOLUSD",1728518925267,7.1964,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728518937499,7.1959,138.97,138.93,0.8256069]
["bitfinex","SOLUSD",1728518937674,1.43143289,138.98,138.93,0.8256069]
["bitfinex","SOLUSD",1728518937876,7.1968,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728518938084,7.1964,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728518940406,1.43143289,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728518941896,7.1964,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728518943600,7.1968,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728518943979,1.43143289,138.97,138.93,0.8256069]
["bitfinex","SOLUSD",1728518944185,7.1963,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728518949408,8.62753289,138.97,138.93,8.0234069]
["bitfinex","SOLUSD",1728518951702,7.1965,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728518956608,1.43143289,138.97,138.93,0.8256069]
["bitfinex","SOLUSD",1728518956923,20.0,138.98,138.93,0.8256069]
["bitfinex","SOLUSD",1728518956924,20.0,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728518958500,1.43143289,138.97,138.93,0.8256069]
["bitfinex","SOLUSD",1728518958703,21.43143289,138.98,138.93,0.8256069]
["bitfinex","SOLUSD",1728518958906,1.43143289,138.98,138.93,0.8256069]
["bitfinex","SOLUSD",1728518959108,17.9881,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728518959109,7.1952,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728518959310,7.1952,138.99,138.94,31.225064]
["bitfinex","SOLUSD",1728518959509,7.1954,138.98,138.94,31.225064]
["bitfinex","SOLUSD",1728518961024,1.43143289,139.0,138.94,0.12549]
["bitfinex","SOLUSD",1728518961222,7.1958,138.97,138.94,0.12549]
["bitfinex","SOLUSD",1728518961394,7.1958,138.97,138.93,41.9907069]
["bitfinex","SOLUSD",1728518962417,7.1952,138.99,138.94,7.1968]
["bitfinex","SOLUSD",1728518962624,20.0,138.98,138.94,31.224664]
["bitfinex","SOLUSD",1728518962828,27.1953,138.98,138.93,34.7930069]
["bitfinex","SOLUSD",1728518963016,27.1953,138.98,138.93,41.9908069]
["bitfinex","SOLUSD",1728518963733,7.1959,138.97,138.93,41.9908069]
["bitfinex","SOLUSD",1728518964619,7.1968,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728518964813,7.1973,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728518974031,1.43143289,138.97,138.93,0.8256069]
["bitfinex","SOLUSD",1728518974328,7.1973,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728518984533,7.1969,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728518984840,7.1959,138.97,138.93,0.8256069]
["bitfinex","SOLUSD",1728518985222,7.1964,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728518994736,21.43143289,138.99,138.93,0.8256069]
["bitfinex","SOLUSD",1728518994933,7.1968,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728518996347,39.41883289,138.99,138.93,0.8256069]
["bitfinex","SOLUSD",1728518996648,7.1961,138.97,138.94,15.0284]
["bitfinex","SOLUSD",1728518997351,7.1961,138.97,138.94,16.46758984]
["bitfinex","SOLUSD",1728518997548,7.1961,138.97,138.94,15.0284]
["bitfinex","SOLUSD",1728519010848,7.1962,138.97,138.93,0.8256069]
["bitfinex","SOLUSD",1728519012551,7.1963,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728519016267,1.43143289,138.98,138.93,0.8256069]
["bitfinex","SOLUSD",1728519016441,7.197,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728519017139,7.1962,138.97,138.93,0.8256069]
["bitfinex","SOLUSD",1728519017345,1.43143289,138.98,138.93,0.8256069]
["bitfinex","SOLUSD",1728519017756,7.1973,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728519024274,1.43143289,138.98,138.93,0.8256069]
["bitfinex","SOLUSD",1728519024460,7.1967,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728519025275,1.43143289,138.98,138.93,0.8256069]
["bitfinex","SOLUSD",1728519025450,7.197,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728519026364,7.1973,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728519037377,1.43143289,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728519037378,7.1969,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728519041886,7.1973,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728519048776,21.43143289,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728519048988,7.1969,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728519049600,21.43143289,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728519049892,7.1969,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728519050076,7.1969,138.95,138.93,2.26502232]
["bitfinex","SOLUSD",1728519050769,1.43143289,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728519050975,7.1973,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728519053991,1.43143289,138.98,138.93,0.8256069]
["bitfinex","SOLUSD",1728519054202,7.1963,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728519056393,1.43143289,138.98,138.93,0.8256069]
["bitfinex","SOLUSD",1728519056700,20.0,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728519056874,20.0,138.96,138.94,1.43925339]
["bitfinex","SOLUSD",1728519057581,20.0,138.96,138.93,2.26486034]
["bitfinex","SOLUSD",1728519057974,20.0,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728519058975,7.1958,138.97,138.93,0.8256069]
["bitfinex","SOLUSD",1728519060285,7.1964,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728519060486,7.197,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728519062091,7.1964,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728519063709,7.1969,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728519079838,21.43143289,138.99,138.93,0.8256069]
["bitfinex","SOLUSD",1728519080007,17.9862,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1728519080008,7.1945,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1728519080212,21.43143289,139.02,138.97,1.43907228]
["bitfinex","SOLUSD",1728519080213,1.43143289,139.01,138.97,1.43907228]
["bitfinex","SOLUSD",1728519080522,1.43143289,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1728519081417,7.1947,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728519082029,1.43143289,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1728519082030,7.1943,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1728519082214,20.0,138.99,138.96,30.973084]
["bitfinex","SOLUSD",1728519082415,7.1943,139.0,138.96,30.973084]
["bitfinex","SOLUSD",1728519082608,7.1942,139.0,138.95,30.973584]
["bitfinex","SOLUSD",1728519083233,7.1942,139.0,138.96,0.12549]
["bitfinex","SOLUSD",1728519085512,7.1942,139.0,138.95,30.973584]
["bitfinex","SOLUSD",1728519085718,7.1947,138.99,138.95,30.973584]
["bitfinex","SOLUSD",1728519086439,7.1942,139.0,138.96,77.44708]
["bitfinex","SOLUSD",1728519086742,7.1937,139.01,138.96,77.32159]
["bitfinex","SOLUSD",1728519087032,7.1943,139.0,138.96,7.32159]
["bitfinex","SOLUSD",1728519087408,7.1943,139.0,138.96,0.12549]
["bitfinex","SOLUSD",1728519088716,7.1937,139.01,138.96,77.32169]
["bitfinex","SOLUSD",1728519089328,7.1937,139.01,138.96,7.32169]
["bitfinex","SOLUSD",1728519090026,7.1933,139.02,138.97,32.41133057]
["bitfinex","SOLUSD",1728519090231,7.1933,139.02,138.97,30.972484]
["bitfinex","SOLUSD",1728519090435,21.43143289,139.03,138.97,30.972484]
["bitfinex","SOLUSD",1728519090641,7.1937,139.01,138.97,30.972484]
["bitfinex","SOLUSD",1728519092128,21.43143289,139.03,138.96,17.99]
["bitfinex","SOLUSD",1728519092129,8.62573289,139.0,138.96,17.99]
["bitfinex","SOLUSD",1728519092333,7.1943,139.0,138.96,17.99]
["bitfinex","SOLUSD",1728519094128,7.1943,139.0,138.96,25.1862]
["bitfinex","SOLUSD",1728519094326,7.1947,138.99,138.96,17.99]
["bitfinex","SOLUSD",1728519095642,1.43143289,139.02,138.96,25.1861]
["bitfinex","SOLUSD",1728519095841,7.1942,139.01,138.96,25.1861]
["bitfinex","SOLUSD",1728519096422,1.43143289,139.02,138.96,25.1861]
["bitfinex","SOLUSD",1728519096627,7.1943,139.0,138.96,25.1861]
["bitfinex","SOLUSD",1728519097216,1.43143289,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1728519097538,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728519101344,1.43143289,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1728519101570,8.62473289,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1728519101730,7.1933,139.02,138.98,8.6338497]
["bitfinex","SOLUSD",1728519101933,7.1933,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1728519102632,21.43143289,139.03,138.96,93.902374]
["bitfinex","SOLUSD",1728519102828,28.62413289,139.03,138.98,25.1828]
["bitfinex","SOLUSD",1728519103245,21.43143289,139.03,138.98,25.1828]
["bitfinex","SOLUSD",1728519103446,7.1932,139.02,138.98,25.1828]
["bitfinex","SOLUSD",1728519103826,7.1932,139.02,138.98,17.9876]
["bitfinex","SOLUSD",1728519107432,21.43143289,139.01,138.96,23.776884]
["bitfinex","SOLUSD",1728519107638,7.1941,139.01,138.95,41.768184]
["bitfinex","SOLUSD",1728519108153,8.62463289,139.02,138.97,7.1954]
["bitfinex","SOLUSD",1728519111360,8.62463289,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728519111551,8.62463289,139.02,138.97,30.972484]
["bitfinex","SOLUSD",1728519115157,7.1938,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1728519115468,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1728519118364,7.1938,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1728519122547,8.62583289,139.0,138.96,23.776884]
["bitfinex","SOLUSD",1728519122762,7.1944,139.0,138.96,23.776884]
["bitfinex","SOLUSD",1728519123968,7.1944,139.0,138.96,30.972884]
["bitfinex","SOLUSD",1728519124648,1.43143289,139.02,138.97,7.1953]
["bitfinex","SOLUSD",1728519124847,1.43143289,139.02,138.96,93.776884]
["bitfinex","SOLUSD",1728519125069,8.62463289,139.02,138.97,17.9887]
["bitfinex","SOLUSD",1728519125245,8.62463289,139.02,138.97,25.1843]
["bitfinex","SOLUSD",1728519129075,7.1937,139.01,138.97,25.1843]
["bitfinex","SOLUSD",1728519129247,7.1937,139.01,138.97,17.9887]
["bitfinex","SOLUSD",1728519131363,7.1937,139.01,138.97,25.1844]
["bitfinex","SOLUSD",1728519131765,8.62493289,139.02,138.97,25.1844]
["bitfinex","SOLUSD",1728519131982,7.1938,139.01,138.97,25.1844]
["bitfinex","SOLUSD",1728519135382,1.43143289,139.02,138.97,25.1844]
["bitfinex","SOLUSD",1728519135588,8.62393289,139.04,138.99,7.1943]
["bitfinex","SOLUSD",1728519135882,7.1935,139.02,138.97,25.1843]
["bitfinex","SOLUSD",1728519136069,8.62493289,139.02,138.97,25.1843]
["bitfinex","SOLUSD",1728519136383,7.1935,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1728519136865,7.1935,139.02,138.97,17.9887]
["bitfinex","SOLUSD",1728519137067,7.1939,139.01,138.97,25.1844]
["bitfinex","SOLUSD",1728519139181,7.1939,139.01,138.97,17.9887]
["bitfinex","SOLUSD",1728519139367,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728519139688,7.1943,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1728519142791,7.1943,139.0,138.94,103.5268]
["bitfinex","SOLUSD",1728519142969,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728519154005,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728519157878,8.62473289,139.02,138.97,8.63458904]
["bitfinex","SOLUSD",1728519158691,7.1938,139.01,138.97,8.63458904]
["bitfinex","SOLUSD",1728519158881,7.1938,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1728519159602,8.62493289,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1728519159805,7.1937,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728519160007,1.43143289,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1728519160304,8.62513289,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728519160486,8.62513289,139.01,138.96,25.1863]
["bitfinex","SOLUSD",1728519161305,7.1937,139.01,138.96,25.1863]
["bitfinex","SOLUSD",1728519162019,7.1943,139.0,138.96,25.1863]
["bitfinex","SOLUSD",1728519169123,7.1938,139.01,138.96,25.1863]
["bitfinex","SOLUSD",1728519175922,7.1938,139.01,138.97,8.63455629]
["bitfinex","SOLUSD",1728519176127,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728519176622,8.62463289,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1728519183232,8.62463289,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728519187015,7.1941,139.01,138.96,17.9902]
["bitfinex","SOLUSD",1728519187235,1.43143289,139.0,138.94,15.5339]
["bitfinex","SOLUSD",1728519187404,1.43143289,139.02,138.94,15.5339]
["bitfinex","SOLUSD",1728519188609,20.0,139.01,138.94,15.5339]
["bitfinex","SOLUSD",1728519188808,7.1953,138.98,138.94,15.5339]
["bitfinex","SOLUSD",1728519189843,7.1949,138.99,138.94,22.7307]
["bitfinex","SOLUSD",1728519190136,8.62633289,138.99,138.94,24.16990357]
["bitfinex","SOLUSD",1728519190635,8.62633289,138.99,138.94,22.7307]
["bitfinex","SOLUSD",1728519191215,1.43143289,138.98,138.94,22.7307]
["bitfinex","SOLUSD",1728519191936,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728519193718,1.43143289,139.0,138.94,85.5339]
["bitfinex","SOLUSD",1728519193922,21.43143289,139.01,138.95,43.20717536]
["bitfinex","SOLUSD",1728519194130,21.43143289,139.01,138.95,17.9913]
["bitfinex","SOLUSD",1728519194443,21.43143289,139.01,138.96,1.43908534]
["bitfinex","SOLUSD",1728519194623,7.1943,139.0,138.96,1.43908534]
["bitfinex","SOLUSD",1728519194950,7.1943,139.0,138.95,25.1877]
["bitfinex","SOLUSD",1728519196653,28.62513289,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1728519197540,8.62513289,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1728519198142,7.1942,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728519206564,7.1949,138.99,138.95,25.188]
["bitfinex","SOLUSD",1728519206760,1.43143289,138.99,138.94,15.5339]
["bitfinex","SOLUSD",1728519207056,7.1952,138.98,138.94,15.5339]
["bitfinex","SOLUSD",1728519209268,7.1952,138.98,138.94,22.731]
["bitfinex","SOLUSD",1728519212369,8.62573289,139.0,138.94,33.5266]
["bitfinex","SOLUSD",1728519212566,8.62573289,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728519213450,7.1959,138.97,138.94,33.5266]
["bitfinex","SOLUSD",1728519213673,7.1953,138.98,138.94,33.5266]
["bitfinex","SOLUSD",1728519215362,7.1953,138.98,138.94,40.7239]
["bitfinex","SOLUSD",1728519215672,7.1951,138.99,138.95,1.43912429]
["bitfinex","SOLUSD",1728519216857,7.1951,138.99,138.94,40.7239]
["bitfinex","SOLUSD",1728519217891,7.1959,138.97,138.94,15.5339]
["bitfinex","SOLUSD",1728519218950,7.1954,138.98,138.94,15.5339]
["bitfinex","SOLUSD",1728519221782,7.1958,138.97,138.94,15.5339]
["bitfinex","SOLUSD",1728519224874,1.43143289,139.0,138.94,15.5339]
["bitfinex","SOLUSD",1728519225081,7.1954,138.98,138.94,22.7311]
["bitfinex","SOLUSD",1728519227087,7.1954,138.98,138.94,22.7311]
["bitfinex","SOLUSD",1728519228457,7.1948,138.99,138.94,22.7311]
["bitfinex","SOLUSD",1728519229495,7.1952,138.98,138.94,22.7311]
["bitfinex","SOLUSD",1728519231669,7.1949,138.99,138.94,22.7311]
["bitfinex","SOLUSD",1728519236691,1.43143289,139.0,138.94,15.5339]
["bitfinex","SOLUSD",1728519236895,7.1957,138.98,138.94,15.5339]
["bitfinex","SOLUSD",1728519238390,7.1957,138.98,138.94,22.7311]
["bitfinex","SOLUSD",1728519241001,7.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728519248491,7.1943,139.0,138.96,8.63496026]
["bitfinex","SOLUSD",1728519249219,1.43143289,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1728519249220,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728519249510,8.62463289,139.02,138.98,8.63408442]
["bitfinex","SOLUSD",1728519249803,20.0,139.01,138.96,23.776884]
["bitfinex","SOLUSD",1728519250101,20.0,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1728519251180,8.62463289,139.02,138.98,1.43885366]
["bitfinex","SOLUSD",1728519251403,8.62463289,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1728519258833,1.43143289,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1728519259120,7.1938,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1728519279735,8.62563289,139.0,138.95,25.1879]
["bitfinex","SOLUSD",1728519280038,7.1948,138.99,138.95,25.1879]
["bitfinex","SOLUSD",1728519280915,21.43143289,139.03,138.95,25.1879]
["bitfinex","SOLUSD",1728519281218,7.1944,139.0,138.95,25.1879]
["bitfinex","SOLUSD",1728519284219,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728519287742,7.1944,139.0,138.96,8.63516752]
["bitfinex","SOLUSD",1728519293522,7.1937,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728519293726,8.62513289,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728519294024,7.1937,139.01,138.97,8.63463526]
["bitfinex","SOLUSD",1728519295022,7.1937,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728519298318,7.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1728519300955,7.1937,139.01,138.97,1.43893388]
["bitfinex","SOLUSD",1728519301131,7.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1728519302762,8.62573289,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1728519302928,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1728519305647,7.1937,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728519305949,8.62513289,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728519306132,7.1937,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728519306532,7.1932,139.02,138.98,8.63413289]
["bitfinex","SOLUSD",1728519306841,7.1937,139.01,138.97,25.1847]
["bitfinex","SOLUSD",1728519310262,7.1932,139.02,138.97,25.1847]
["bitfinex","SOLUSD",1728519311659,1.43143289,139.01,138.97,25.1847]
["bitfinex","SOLUSD",1728519312929,1.43143289,139.01,138.97,17.989]
["bitfinex","SOLUSD",1728519313133,7.1943,139.0,138.97,17.989]
["bitfinex","SOLUSD",1728519314838,1.43143289,138.99,138.94,33.5264]
["bitfinex","SOLUSD",1728519315038,20.0,139.02,138.94,40.7235]
["bitfinex","SOLUSD",1728519315039,7.1954,138.98,138.94,40.7235]
["bitfinex","SOLUSD",1728519317364,1.43143289,139.01,138.94,33.5264]
["bitfinex","SOLUSD",1728519317535,7.1947,138.99,138.95,8.63579131]
["bitfinex","SOLUSD",1728519317931,7.1943,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1728519322677,7.1943,139.0,138.94,103.5264]
["bitfinex","SOLUSD",1728519322678,1.43143289,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1728519322980,8.62473289,139.02,138.99,1.43882766]
["bitfinex","SOLUSD",1728519323274,8.62473289,139.02,138.98,25.1826]
["bitfinex","SOLUSD",1728519325067,8.62473289,139.02,138.98,17.9876]
["bitfinex","SOLUSD",1728519326672,1.43143289,139.02,138.98,34.6321]
["bitfinex","SOLUSD",1728519326879,7.1929,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1728519327049,8.62473289,139.02,138.98,41.8272]
["bitfinex","SOLUSD",1728519327374,7.1938,139.01,138.98,16.6445]
["bitfinex","SOLUSD",1728519327755,7.1938,139.01,138.97,6.3103]
["bitfinex","SOLUSD",1728519327951,1.43143289,139.02,138.97,6.3103]
["bitfinex","SOLUSD",1728519328250,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1728519329352,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728519330271,7.1938,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1728519330675,1.43143289,139.03,138.97,94.027864]
["bitfinex","SOLUSD",1728519330881,7.1928,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1728519331172,8.62423289,139.03,138.99,17.9861]
["bitfinex","SOLUSD",1728519331546,1.43143289,139.03,138.99,17.9861]
["bitfinex","SOLUSD",1728519331759,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728519332572,7.1933,139.02,138.97,30.972484]
["bitfinex","SOLUSD",1728519333463,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728519345601,1.43143289,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1728519345778,7.1928,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1728519348498,1.43143289,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728519348933,7.1928,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1728519353015,1.43143289,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728519356220,7.1928,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1728519357522,1.43143289,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1728519361423,7.1928,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1728519362305,1.43143289,139.05,138.97,23.776884]
["bitfinex","SOLUSD",1728519362306,7.1921,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1728519362494,8.62413289,139.03,138.98,17.9871]
["bitfinex","SOLUSD",1728519362699,8.62413289,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1728519363025,7.1927,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1728519364225,1.43143289,139.02,138.98,25.1822]
["bitfinex","SOLUSD",1728519364405,7.1938,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1728519364607,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1728519365705,7.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1728519366913,7.1937,139.01,138.95,34.6356]
["bitfinex","SOLUSD",1728519367115,7.1937,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728519367634,7.1959,138.97,138.95,16.6445]
["bitfinex","SOLUSD",1728519368627,1.43143289,139.0,138.95,18.08382319]
["bitfinex","SOLUSD",1728519368812,21.43143289,138.99,138.95,25.28062319]
["bitfinex","SOLUSD",1728519369228,28.62613289,138.99,138.95,25.28062319]
["bitfinex","SOLUSD",1728519369406,27.1947,138.99,138.95,25.28062319]
["bitfinex","SOLUSD",1728519369821,7.1947,138.99,138.95,25.28062319]
["bitfinex","SOLUSD",1728519370125,7.1943,139.0,138.95,25.28062319]
["bitfinex","SOLUSD",1728519370330,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728519371039,28.62523289,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1728519372030,28.62523289,139.01,138.95,18.08382319]
["bitfinex","SOLUSD",1728519372324,28.62523289,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1728519372824,28.62523289,139.01,138.97,8.63472133]
["bitfinex","SOLUSD",1728519373028,8.62523289,139.01,138.97,8.63472133]
["bitfinex","SOLUSD",1728519373435,28.62463289,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1728519373610,7.1932,139.02,138.98,7.1948]
["bitfinex","SOLUSD",1728519374233,1.43143289,139.01,138.96,17.9903]
["bitfinex","SOLUSD",1728519374423,7.1938,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1728519375643,8.62493289,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1728519380920,20.0,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1728519380921,7.1928,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1728519388447,1.43143289,139.02,138.98,17.9877]
["bitfinex","SOLUSD",1728519388644,1.43143289,139.02,138.98,25.1828]
["bitfinex","SOLUSD",1728519395660,1.43143289,139.02,138.98,17.9877]
["bitfinex","SOLUSD",1728519395661,8.62493289,139.02,138.98,17.9877]
["bitfinex","SOLUSD",1728519395851,1.43143289,139.02,138.95,41.8325]
["bitfinex","SOLUSD",1728519396045,7.1943,139.0,138.95,41.8325]
["bitfinex","SOLUSD",1728519396653,8.62613289,138.99,138.95,41.8325]
["bitfinex","SOLUSD",1728519396864,7.1947,138.99,138.95,41.8325]
["bitfinex","SOLUSD",1728519397161,7.194,139.01,138.96,7.1959]
["bitfinex","SOLUSD",1728519398441,1.43143289,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1728519398751,8.62573289,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1728519398968,7.1943,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1728519400553,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728519400753,1.43143289,139.03,138.95,34.6358]
["bitfinex","SOLUSD",1728519400945,7.1949,138.99,138.95,34.6358]
["bitfinex","SOLUSD",1728519401144,7.1949,138.99,138.95,16.6445]
["bitfinex","SOLUSD",1728519401511,21.43143289,139.03,138.95,16.6445]
["bitfinex","SOLUSD",1728519401848,7.1951,138.99,138.95,16.6445]
["bitfinex","SOLUSD",1728519402162,1.43143289,138.98,138.93,0.8256069]
["bitfinex","SOLUSD",1728519402467,7.1965,138.96,138.93,0.8256069]
["bitfinex","SOLUSD",1728519404365,1.43143289,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728519404552,1.43143289,138.98,138.93,0.8256069]
["bitfinex","SOLUSD",1728519404755,7.1973,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728519409751,7.1969,138.95,138.93,0.8256069]
["bitfinex","SOLUSD",1728519409951,1.43143289,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728519410357,8.62873289,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728519410570,7.1973,138.94,138.93,0.8256069]
["bitfinex","SOLUSD",1728519423196,20.0,138.93,138.87,21.1805]
["bitfinex","SOLUSD",1728519423365,7.201,138.87,138.83,21.6082]
["bitfinex","SOLUSD",1728519423875,7.201,138.87,138.84,1.44027315]
["bitfinex","SOLUSD",1728519424686,7.203,138.83,138.8,16.3871]
["bitfinex","SOLUSD",1728519424866,1.43143289,138.82,138.8,16.3871]
["bitfinex","SOLUSD",1728519425062,20.0,138.85,138.8,16.3871]
["bitfinex","SOLUSD",1728519425063,7.204,138.81,138.8,16.3871]
["bitfinex","SOLUSD",1728519425957,1.43143289,138.84,138.8,16.3871]
["bitfinex","SOLUSD",1728519426262,7.2036,138.82,138.8,16.3871]
["bitfinex","SOLUSD",1728519426465,11.37894692,138.86,138.8,17.82800113]
["bitfinex","SOLUSD",1728519426665,18.58054692,138.86,138.8,25.03230113]
["bitfinex","SOLUSD",1728519427065,18.58054692,138.86,138.8,23.5914]
["bitfinex","SOLUSD",1728519427266,7.2035,138.83,138.8,16.3871]
["bitfinex","SOLUSD",1728519428166,8.63523289,138.82,138.8,16.3871]
["bitfinex","SOLUSD",1728519428378,7.2038,138.82,138.8,16.3871]
["bitfinex","SOLUSD",1728519431590,7.203,138.83,138.8,16.3871]
["bitfinex","SOLUSD",1728519431792,1.43143289,138.84,138.8,16.3871]
["bitfinex","SOLUSD",1728519432094,1.43143289,138.83,138.8,16.3871]
["bitfinex","SOLUSD",1728519432293,8.63463289,138.83,138.8,16.3871]
["bitfinex","SOLUSD",1728519432975,7.2032,138.83,138.8,16.3871]
["bitfinex","SOLUSD",1728519433696,1.43143289,138.82,138.8,16.3871]
["bitfinex","SOLUSD",1728519433898,7.2032,138.83,138.8,16.3871]
["bitfinex","SOLUSD",1728519434072,1.43143289,138.82,138.8,16.3871]
["bitfinex","SOLUSD",1728519434272,7.204,138.81,138.8,16.3871]
["bitfinex","SOLUSD",1728519434577,7.2035,138.82,138.8,16.3871]
["bitfinex","SOLUSD",1728519435894,7.2031,138.83,138.8,16.3871]
["bitfinex","SOLUSD",1728519436675,7.2041,138.81,138.79,0.8256069]
["bitfinex","SOLUSD",1728519437871,7.2037,138.82,138.79,0.8256069]
["bitfinex","SOLUSD",1728519439407,1.43143289,138.81,138.79,0.8256069]
["bitfinex","SOLUSD",1728519439585,7.2037,138.82,138.79,0.8256069]
["bitfinex","SOLUSD",1728519445585,28.63373289,138.85,138.8,1.44089372]
["bitfinex","SOLUSD",1728519445783,8.63373289,138.85,138.81,1.44060166]
["bitfinex","SOLUSD",1728519446273,11.37894692,138.86,138.81,1.44060166]
["bitfinex","SOLUSD",1728519446477,11.37894692,138.86,138.81,88.0097]
["bitfinex","SOLUSD",1728519446669,18.58044692,138.86,138.81,25.2136]
["bitfinex","SOLUSD",1728519447596,18.58044692,138.86,138.81,95.2136]
["bitfinex","SOLUSD",1728519447597,11.37894692,138.86,138.81,95.2136]
["bitfinex","SOLUSD",1728519447792,8.92671076,138.91,138.81,18.0097]
["bitfinex","SOLUSD",1728519447793,21.43143289,138.9,138.81,18.0097]
["bitfinex","SOLUSD",1728519448104,21.43143289,138.9,138.81,88.0097]
["bitfinex","SOLUSD",1728519448279,7.201,138.87,138.81,95.2137]
["bitfinex","SOLUSD",1728519450299,7.201,138.87,138.81,25.2137]
["bitfinex","SOLUSD",1728519454188,7.2016,138.86,138.81,18.0097]
["bitfinex","SOLUSD",1728519456210,1.43143289,138.85,138.79,16.4683069]
["bitfinex","SOLUSD",1728519456385,7.2026,138.84,138.8,1.44064809]
["bitfinex","SOLUSD",1728519456695,7.2026,138.84,138.79,16.4683069]
["bitfinex","SOLUSD",1728519457114,7.2026,138.84,138.8,1.44064279]
["bitfinex","SOLUSD",1728519458516,7.2026,138.84,138.79,16.4683069]
["bitfinex","SOLUSD",1728519458705,7.2032,138.83,138.79,16.4683069]
["bitfinex","SOLUSD",1728519461001,7.2026,138.84,138.8,1.44067664]
["bitfinex","SOLUSD",1728519462716,7.202,138.85,138.79,23.6734069]
["bitfinex","SOLUSD",1728519463018,8.63323289,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1728519464712,1.43143289,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1728519464915,7.2022,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1728519465116,7.2022,138.85,138.79,23.6733069]
["bitfinex","SOLUSD",1728519466218,7.2022,138.85,138.8,8.64504203]
["bitfinex","SOLUSD",1728519467419,1.43143289,138.86,138.8,8.64504203]
["bitfinex","SOLUSD",1728519467602,8.63293289,138.86,138.8,8.64504203]
["bitfinex","SOLUSD",1728519467802,8.63293289,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1728519470028,1.43143289,138.86,138.79,23.6733069]
["bitfinex","SOLUSD",1728519470315,7.2025,138.84,138.79,23.6733069]
["bitfinex","SOLUSD",1728519473523,1.43143289,138.86,138.79,23.6733069]
["bitfinex","SOLUSD",1728519473524,1.43143289,138.86,138.79,16.4683069]
["bitfinex","SOLUSD",1728519473705,20.0,138.87,138.79,16.4683069]
["bitfinex","SOLUSD",1728519473706,7.2034,138.83,138.79,16.4683069]
["bitfinex","SOLUSD",1728519476129,7.2042,138.81,138.79,0.8256069]
["bitfinex","SOLUSD",1728519477006,21.43143289,138.85,138.79,0.8256069]
["bitfinex","SOLUSD",1728519477631,7.2037,138.82,138.79,0.8256069]
["bitfinex","SOLUSD",1728519478921,21.43143289,138.85,138.79,0.8256069]
["bitfinex","SOLUSD",1728519479119,7.2031,138.83,138.79,0.8256069]
["bitfinex","SOLUSD",1728519481411,7.2026,138.84,138.79,0.8256069]
["bitfinex","SOLUSD",1728519482624,7.2026,138.84,138.8,1.44064059]
["bitfinex","SOLUSD",1728519483533,7.2026,138.84,138.79,8.0306069]
["bitfinex","SOLUSD",1728519484339,8.63453289,138.83,138.79,0.8256069]
["bitfinex","SOLUSD",1728519485435,7.2044,138.81,138.79,0.8256069]
["bitfinex","SOLUSD",1728519489738,7.2046,138.8,138.79,0.8256069]
["bitfinex","SOLUSD",1728519491730,7.2041,138.81,138.79,0.8256069]
["bitfinex","SOLUSD",1728519496621,21.43143289,138.84,138.79,0.8256069]
["bitfinex","SOLUSD",1728519496822,7.2046,138.8,138.79,0.8256069]
["bitfinex","SOLUSD",1728519497635,21.43143289,138.84,138.79,0.8256069]
["bitfinex","SOLUSD",1728519497942,7.2042,138.81,138.79,0.8256069]
["bitfinex","SOLUSD",1728519499358,7.2031,138.83,138.79,0.8256069]
["bitfinex","SOLUSD",1728519502151,7.2035,138.82,138.79,0.8256069]
["bitfinex","SOLUSD",1728519520367,1.43143289,138.84,138.79,0.8256069]
["bitfinex","SOLUSD",1728519520668,7.203,138.83,138.79,0.8256069]
["bitfinex","SOLUSD",1728519521846,1.43143289,138.82,138.79,0.8256069]
["bitfinex","SOLUSD",1728519522371,7.2042,138.81,138.79,0.8256069]
["bitfinex","SOLUSD",1728519522555,1.43143289,138.8,138.79,0.8256069]
["bitfinex","SOLUSD",1728519523074,8.63603289,138.8,138.79,0.8256069]
["bitfinex","SOLUSD",1728519523373,7.2046,138.8,138.79,0.8256069]
["bitfinex","SOLUSD",1728519525572,21.43143289,138.83,138.79,0.8256069]
["bitfinex","SOLUSD",1728519525865,7.2041,138.81,138.79,0.8256069]
["bitfinex","SOLUSD",1728519526183,45.45929689,138.8,138.75,0.64]
["bitfinex","SOLUSD",1728519526474,7.2065,138.77,138.75,0.64]
["bitfinex","SOLUSD",1728519526773,1.43143289,138.76,138.75,0.64]
["bitfinex","SOLUSD",1728519526954,1.43143289,138.76,138.75,0.14]
["bitfinex","SOLUSD",1728519528449,1.43143289,138.78,138.75,0.14]
["bitfinex","SOLUSD",1728519530388,1.43143289,138.78,138.75,18.1575]
["bitfinex","SOLUSD",1728519530549,21.43143289,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1728519530748,1.43143289,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1728519531370,1.43143289,138.79,138.75,18.1575]
["bitfinex","SOLUSD",1728519531649,1.43143289,138.79,138.75,25.3645]
["bitfinex","SOLUSD",1728519534877,1.43143289,138.79,138.75,18.1575]
["bitfinex","SOLUSD",1728519534878,8.63693289,138.79,138.75,18.1575]
["bitfinex","SOLUSD",1728519535173,7.2057,138.78,138.75,18.1575]
["bitfinex","SOLUSD",1728519535369,1.43143289,138.79,138.75,18.1575]
["bitfinex","SOLUSD",1728519535686,7.2056,138.78,138.75,18.1575]
["bitfinex","SOLUSD",1728519536687,8.63773289,138.77,138.75,0.14]
["bitfinex","SOLUSD",1728519537389,7.2063,138.77,138.75,0.14]
["bitfinex","SOLUSD",1728519537764,8.63713289,138.78,138.75,0.14]
["bitfinex","SOLUSD",1728519542188,7.2062,138.77,138.75,0.14]
["bitfinex","SOLUSD",1728519542491,1.43143289,138.76,138.75,0.14]
["bitfinex","SOLUSD",1728519542799,8.63763289,138.77,138.75,0.14]
["bitfinex","SOLUSD",1728519543699,1.43143289,138.76,138.75,0.14]
["bitfinex","SOLUSD",1728519544131,8.63763289,138.77,138.75,0.14]
["bitfinex","SOLUSD",1728519544306,21.43143289,138.79,138.75,8.7883903]
["bitfinex","SOLUSD",1728519544477,28.63653289,138.79,138.75,8.7883903]
["bitfinex","SOLUSD",1728519545376,28.63653289,138.79,138.75,7.3471]
["bitfinex","SOLUSD",1728519546203,21.43143289,138.79,138.75,7.3471]
["bitfinex","SOLUSD",1728519546601,28.63653289,138.79,138.75,7.3471]
["bitfinex","SOLUSD",1728519548496,28.63653289,138.79,138.75,0.14]
["bitfinex","SOLUSD",1728519549407,7.2057,138.78,138.75,0.14]
["bitfinex","SOLUSD",1728519549615,1.43143289,138.77,138.75,0.14]
["bitfinex","SOLUSD",1728519550621,8.63713289,138.78,138.75,0.14]
["bitfinex","SOLUSD",1728519552810,7.2062,138.77,138.75,0.14]
["bitfinex","SOLUSD",1728519553390,1.43143289,138.78,138.75,0.14]
["bitfinex","SOLUSD",1728519553690,8.63713289,138.78,138.75,0.14]
["bitfinex","SOLUSD",1728519555021,7.2057,138.78,138.75,0.14]
["bitfinex","SOLUSD",1728519564329,1.43143289,138.77,138.75,0.14]
["bitfinex","SOLUSD",1728519565028,7.2066,138.76,138.75,0.14]
["bitfinex","SOLUSD",1728519565330,1.43143289,138.78,138.75,0.14]
["bitfinex","SOLUSD",1728519565530,7.2063,138.77,138.75,0.14]
["bitfinex","SOLUSD",1728519569723,1.43143289,138.76,138.75,0.14]
["bitfinex","SOLUSD",1728519570241,8.63773289,138.77,138.75,0.14]
["bitfinex","SOLUSD",1728519570425,27.2066,138.76,138.75,0.14]
["bitfinex","SOLUSD",1728519571434,27.2066,138.76,138.67,6.6525]
["bitfinex","SOLUSD",1728519571435,7.2098,138.7,138.66,8.0369069]
["bitfinex","SOLUSD",1728519571649,1.43143289,138.69,138.66,0.8256069]
["bitfinex","SOLUSD",1728519571822,20.0,138.72,138.66,0.8256069]
["bitfinex","SOLUSD",1728519571823,25.33380689,138.71,138.66,0.8256069]
["bitfinex","SOLUSD",1728519572208,7.2109,138.68,138.66,0.8256069]
["bitfinex","SOLUSD",1728519572540,7.2104,138.69,138.66,0.8256069]
["bitfinex","SOLUSD",1728519572842,8.64123289,138.7,138.66,0.8256069]
["bitfinex","SOLUSD",1728519573003,1.43143289,138.71,138.66,0.8256069]
["bitfinex","SOLUSD",1728519574315,1.43143289,138.71,138.67,7.2109]
["bitfinex","SOLUSD",1728519575036,1.43143289,138.71,138.66,18.8542069]
["bitfinex","SOLUSD",1728519575342,21.43143289,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1728519575628,27.2091,138.72,138.66,26.0657069]
["bitfinex","SOLUSD",1728519575833,1.43143289,138.71,138.66,18.8542069]
["bitfinex","SOLUSD",1728519576022,8.64073289,138.71,138.66,26.0659069]
["bitfinex","SOLUSD",1728519576907,7.2098,138.7,138.66,26.0659069]
["bitfinex","SOLUSD",1728519577429,1.43143289,138.73,138.67,1.44218396]
["bitfinex","SOLUSD",1728519577613,20.0,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1728519578144,1.43143289,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1728519578328,1.43143289,138.71,138.66,18.8542069]
["bitfinex","SOLUSD",1728519578517,20.0,138.72,138.66,18.8542069]
["bitfinex","SOLUSD",1728519578843,21.43143289,138.72,138.68,7.2103]
["bitfinex","SOLUSD",1728519580126,1.43143289,138.72,138.68,7.2103]
["bitfinex","SOLUSD",1728519580335,7.2088,138.72,138.68,7.2103]
["bitfinex","SOLUSD",1728519580844,8.63973289,138.73,138.68,7.2103]
["bitfinex","SOLUSD",1728519581030,8.63973289,138.73,138.69,1.44195408]
["bitfinex","SOLUSD",1728519582347,1.43143289,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1728519582522,1.43143289,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728519583429,1.43143289,138.75,138.67,18.0278]
["bitfinex","SOLUSD",1728519583631,1.43143289,138.76,138.67,18.0278]
["bitfinex","SOLUSD",1728519583825,7.2092,138.72,138.67,25.2391]
["bitfinex","SOLUSD",1728519584026,7.2092,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1728519584427,1.68241289,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1728519584639,7.2086,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1728519586547,20.0,138.76,138.68,7.2106]
["bitfinex","SOLUSD",1728519586548,1.43143289,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1728519586727,7.2088,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1728519589142,1.43143289,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1728519590029,1.43143289,138.71,138.67,25.2391]
["bitfinex","SOLUSD",1728519592353,8.64073289,138.71,138.67,25.2391]
["bitfinex","SOLUSD",1728519592558,7.2093,138.71,138.67,25.2391]
["bitfinex","SOLUSD",1728519594132,7.2089,138.72,138.67,25.2391]
["bitfinex","SOLUSD",1728519594445,1.43143289,138.71,138.67,25.2391]
["bitfinex","SOLUSD",1728519595658,8.64073289,138.71,138.67,25.2391]
["bitfinex","SOLUSD",1728519595830,7.2093,138.71,138.67,25.2391]
["bitfinex","SOLUSD",1728519599866,7.2088,138.72,138.67,25.2391]
["bitfinex","SOLUSD",1728519600243,1.43143289,138.71,138.67,25.2391]
["bitfinex","SOLUSD",1728519601064,1.43143289,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1728519601642,7.2098,138.7,138.67,18.0278]
["bitfinex","SOLUSD",1728519601842,1.43143289,138.73,138.66,24.5594069]
["bitfinex","SOLUSD",1728519602042,7.2094,138.71,138.66,24.5594069]
["bitfinex","SOLUSD",1728519602238,8.64163289,138.7,138.66,17.3479069]
["bitfinex","SOLUSD",1728519602444,7.2104,138.69,138.66,17.3479069]
["bitfinex","SOLUSD",1728519602849,1.43143289,138.68,138.66,17.3479069]
["bitfinex","SOLUSD",1728519603142,7.2104,138.69,138.66,17.3479069]
["bitfinex","SOLUSD",1728519604182,1.43143289,138.68,138.66,17.3479069]
["bitfinex","SOLUSD",1728519604368,7.2108,138.68,138.66,0.8256069]
["bitfinex","SOLUSD",1728519604860,8.64273289,138.67,138.66,0.8256069]
["bitfinex","SOLUSD",1728519605053,38.0209,138.73,138.66,0.8256069]
["bitfinex","SOLUSD",1728519605054,7.2109,138.68,138.66,0.8256069]
["bitfinex","SOLUSD",1728519606271,1.43143289,138.67,138.66,0.8256069]
["bitfinex","SOLUSD",1728519606765,7.2103,138.69,138.66,0.8256069]
["bitfinex","SOLUSD",1728519606949,1.43143289,138.68,138.66,0.8256069]
["bitfinex","SOLUSD",1728519607868,8.64253289,138.68,138.66,0.8256069]
["bitfinex","SOLUSD",1728519608048,1.43143289,138.67,138.66,0.8256069]
["bitfinex","SOLUSD",1728519611169,1.43143289,138.69,138.66,0.8256069]
["bitfinex","SOLUSD",1728519611656,20.0,138.7,138.66,8.0374069]
["bitfinex","SOLUSD",1728519612970,20.0,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1728519613175,1.43143289,138.69,138.66,8.0374069]
["bitfinex","SOLUSD",1728519614775,21.43143289,138.7,138.66,8.0374069]
["bitfinex","SOLUSD",1728519615990,1.43143289,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1728519616878,1.43143289,138.71,138.67,18.028]
["bitfinex","SOLUSD",1728519617384,1.43143289,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1728519617881,1.43143289,138.72,138.67,18.028]
["bitfinex","SOLUSD",1728519618055,1.43143289,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1728519618560,8.64023289,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1728519618774,7.2093,138.71,138.67,18.028]
["bitfinex","SOLUSD",1728519618946,1.43143289,138.7,138.67,18.028]
["bitfinex","SOLUSD",1728519619350,1.43143289,138.71,138.67,25.2393]
["bitfinex","SOLUSD",1728519619578,7.2088,138.72,138.67,25.2393]
["bitfinex","SOLUSD",1728519619885,1.43143289,138.71,138.67,25.2393]
["bitfinex","SOLUSD",1728519620058,1.43143289,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1728519621686,8.64073289,138.71,138.67,18.028]
["bitfinex","SOLUSD",1728519621852,7.2093,138.71,138.67,18.028]
["bitfinex","SOLUSD",1728519622060,7.2093,138.71,138.67,25.2392]
["bitfinex","SOLUSD",1728519622453,7.2088,138.72,138.67,25.2392]
["bitfinex","SOLUSD",1728519622652,8.64003289,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1728519622957,20.0,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1728519623163,1.43143289,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1728519624895,1.43143289,138.71,138.67,18.028]
["bitfinex","SOLUSD",1728519625082,8.64083289,138.71,138.67,25.2393]
["bitfinex","SOLUSD",1728519625285,1.43143289,138.7,138.67,18.028]
["bitfinex","SOLUSD",1728519625582,7.2094,138.71,138.67,25.2392]
["bitfinex","SOLUSD",1728519625760,7.2089,138.72,138.67,25.2392]
["bitfinex","SOLUSD",1728519625970,1.43143289,138.71,138.67,25.2392]
["bitfinex","SOLUSD",1728519627684,21.43143289,138.72,138.68,1.44200852]
["bitfinex","SOLUSD",1728519628383,14.0730199,138.75,138.68,1.44200852]
["bitfinex","SOLUSD",1728519628384,20.0,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1728519628557,20.0,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728519630097,1.43143289,138.73,138.69,25.2356]
["bitfinex","SOLUSD",1728519630457,7.2083,138.73,138.69,25.2356]
["bitfinex","SOLUSD",1728519630771,1.43143289,138.73,138.69,25.2356]
["bitfinex","SOLUSD",1728519631694,21.43143289,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1728519631990,28.63913289,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1728519632690,1.43143289,138.73,138.7,7.2095]
["bitfinex","SOLUSD",1728519633692,8.63963289,138.73,138.69,18.0254]
["bitfinex","SOLUSD",1728519638794,21.43143289,138.76,138.7,1.44189641]
["bitfinex","SOLUSD",1728519639088,20.0,138.74,138.69,18.0254]
["bitfinex","SOLUSD",1728519639295,7.2091,138.72,138.68,21.6729]
["bitfinex","SOLUSD",1728519639497,1.43143289,138.71,138.68,21.6729]
["bitfinex","SOLUSD",1728519639980,1.43143289,138.71,138.68,15.5095]
["bitfinex","SOLUSD",1728519640296,8.64083289,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1728519640494,7.2094,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1728519641893,7.2088,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1728519642193,1.43143289,138.71,138.66,26.0663069]
["bitfinex","SOLUSD",1728519642383,7.2106,138.69,138.66,0.8256069]
["bitfinex","SOLUSD",1728519642581,1.43143289,138.68,138.66,0.8256069]
["bitfinex","SOLUSD",1728519642781,7.2106,138.69,138.66,0.8256069]
["bitfinex","SOLUSD",1728519643298,1.43143289,138.68,138.66,0.8256069]
["bitfinex","SOLUSD",1728519643867,8.64233289,138.68,138.66,0.8256069]
["bitfinex","SOLUSD",1728519644099,7.2109,138.68,138.66,0.8256069]
["bitfinex","SOLUSD",1728519645299,7.2113,138.67,138.66,0.8256069]
["bitfinex","SOLUSD",1728519645474,8.64273289,138.67,138.66,0.8256069]
["bitfinex","SOLUSD",1728519649405,7.2109,138.68,138.66,0.8256069]
["bitfinex","SOLUSD",1728519650095,1.43143289,138.67,138.66,0.8256069]
["bitfinex","SOLUSD",1728519650302,21.43143289,138.67,138.66,0.8256069]
["bitfinex","SOLUSD",1728519650502,20.0,138.67,138.66,0.8256069]
["bitfinex","SOLUSD",1728519650907,8.64233289,138.68,138.66,0.8256069]
["bitfinex","SOLUSD",1728519651286,20.0,138.68,138.66,0.8256069]
["bitfinex","SOLUSD",1728519652877,21.43143289,138.68,138.66,0.8256069]
["bitfinex","SOLUSD",1728519654810,20.0,138.68,138.66,0.8256069]
["bitfinex","SOLUSD",1728519655385,21.43143289,138.68,138.66,0.8256069]
["bitfinex","SOLUSD",1728519657107,28.64263289,138.68,138.66,0.8256069]
["bitfinex","SOLUSD",1728519657715,7.2113,138.67,138.66,0.8256069]
["bitfinex","SOLUSD",1728519658204,28.64263289,138.68,138.66,0.8256069]
["bitfinex","SOLUSD",1728519660322,7.2113,138.67,138.66,0.8256069]
["bitfinex","SOLUSD",1728519669430,27.2113,138.67,138.66,0.8256069]
["bitfinex","SOLUSD",1728519670325,27.2113,138.67,138.64,0.4369]
["bitfinex","SOLUSD",1728519670326,27.2124,138.65,138.64,0.4369]
["bitfinex","SOLUSD",1728519670526,21.61914333,138.69,138.64,0.4369]
["bitfinex","SOLUSD",1728519670527,1.43143289,138.66,138.64,0.4369]
["bitfinex","SOLUSD",1728519670708,21.43143289,138.68,138.62,22.63819096]
["bitfinex","SOLUSD",1728519670908,7.2118,138.67,138.62,29.85189096]
["bitfinex","SOLUSD",1728519671110,8.64343289,138.66,138.62,29.85189096]
["bitfinex","SOLUSD",1728519671810,8.64343289,138.66,138.62,22.63819096]
["bitfinex","SOLUSD",1728519672011,1.43143289,138.65,138.62,22.63819096]
["bitfinex","SOLUSD",1728519672905,8.64393289,138.65,138.62,22.63819096]
["bitfinex","SOLUSD",1728519673113,7.2125,138.65,138.62,22.63819096]
["bitfinex","SOLUSD",1728519673330,20.0,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728519673634,20.0,138.63,138.59,8.65819095]
["bitfinex","SOLUSD",1728519673936,8.64473289,138.64,138.59,1.44289095]
["bitfinex","SOLUSD",1728519674119,7.2133,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728519674320,1.43143289,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1728519674321,7.33789,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1728519674525,21.43143289,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728519674910,1.43143289,138.64,138.58,16.5572]
["bitfinex","SOLUSD",1728519675110,8.64443289,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1728519675316,7.2138,138.63,138.58,23.7731]
["bitfinex","SOLUSD",1728519675533,8.64553289,138.62,138.58,16.5572]
["bitfinex","SOLUSD",1728519675739,7.2141,138.62,138.58,16.5572]
["bitfinex","SOLUSD",1728519676031,1.55692289,138.65,138.58,16.5572]
["bitfinex","SOLUSD",1728519676333,7.2137,138.63,138.58,23.7731]
["bitfinex","SOLUSD",1728519676535,1.43143289,138.62,138.58,23.7731]
["bitfinex","SOLUSD",1728519676831,7.2145,138.61,138.58,16.5572]
["bitfinex","SOLUSD",1728519677532,21.43143289,138.63,138.58,16.5572]
["bitfinex","SOLUSD",1728519677737,7.2144,138.61,138.58,16.5572]
["bitfinex","SOLUSD",1728519677936,1.43143289,138.6,138.58,16.5572]
["bitfinex","SOLUSD",1728519678238,7.214,138.62,138.58,23.7732]
["bitfinex","SOLUSD",1728519678453,7.214,138.62,138.58,25.21631054]
["bitfinex","SOLUSD",1728519678734,1.43143289,138.61,138.57,5.0]
["bitfinex","SOLUSD",1728519678925,0.12549,138.6,138.57,5.0]
["bitfinex","SOLUSD",1728519679116,8.64713289,138.59,138.57,5.0]
["bitfinex","SOLUSD",1728519679441,7.215,138.6,138.57,5.0]
["bitfinex","SOLUSD",1728519680216,20.0,138.64,138.57,5.0]
["bitfinex","SOLUSD",1728519680536,7.215,138.6,138.57,5.0]
["bitfinex","SOLUSD",1728519681124,20.0,138.62,138.57,5.0]
["bitfinex","SOLUSD",1728519681326,8.64613289,138.61,138.57,5.0]
["bitfinex","SOLUSD",1728519683440,8.64613289,138.61,138.57,12.2165]
["bitfinex","SOLUSD",1728519683940,1.43143289,138.61,138.57,23.0404]
["bitfinex","SOLUSD",1728519684142,20.0,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1728519684326,20.0,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1728519685037,8.64493289,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1728519685351,1.43143289,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1728519685843,8.64543289,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1728519686053,1.43143289,138.61,138.57,30.2568]
["bitfinex","SOLUSD",1728519686345,7.214,138.62,138.57,30.2568]
["bitfinex","SOLUSD",1728519686924,7.214,138.62,138.58,7.216]
["bitfinex","SOLUSD",1728519687128,1.43143289,138.61,138.58,7.216]
["bitfinex","SOLUSD",1728519687445,7.214,138.62,138.58,7.216]
["bitfinex","SOLUSD",1728519689961,7.2151,138.6,138.57,5.0]
["bitfinex","SOLUSD",1728519690121,1.43143289,138.59,138.57,5.0]
["bitfinex","SOLUSD",1728519690958,8.64703289,138.59,138.57,5.0]
["bitfinex","SOLUSD",1728519691257,7.2156,138.59,138.57,5.0]
["bitfinex","SOLUSD",1728519692258,1.43143289,138.58,138.57,5.0]
["bitfinex","SOLUSD",1728519692852,7.216,138.58,138.57,5.0]
["bitfinex","SOLUSD",1728519693832,24.027864,138.6,138.57,5.0]
["bitfinex","SOLUSD",1728519694036,8.64693289,138.59,138.57,5.0]
["bitfinex","SOLUSD",1728519694951,7.2155,138.59,138.57,5.0]
["bitfinex","SOLUSD",1728519696257,28.64623289,138.61,138.57,12.2164]
["bitfinex","SOLUSD",1728519696668,28.64623289,138.61,138.57,5.0]
["bitfinex","SOLUSD",1728519697630,28.64623289,138.61,138.57,12.2165]
["bitfinex","SOLUSD",1728519698858,1.43143289,138.61,138.57,5.0]
["bitfinex","SOLUSD",1728519699055,1.43143289,138.63,138.57,5.0]
["bitfinex","SOLUSD",1728519699236,7.2146,138.61,138.57,5.0]
["bitfinex","SOLUSD",1728519702234,8.64653289,138.6,138.57,5.0]
["bitfinex","SOLUSD",1728519702461,7.2151,138.6,138.57,5.0]
["bitfinex","SOLUSD",1728519708357,1.43143289,138.59,138.57,5.0]
["bitfinex","SOLUSD",1728519708566,1.55692289,138.61,138.57,5.0]
["bitfinex","SOLUSD",1728519708973,7.216,138.58,138.57,5.0]
["bitfinex","SOLUSD",1728519721000,7.2156,138.59,138.57,5.0]
["bitfinex","SOLUSD",1728519722496,1.43143289,138.58,138.57,5.0]
["bitfinex","SOLUSD",1728519722796,8.64743289,138.58,138.57,5.0]
["bitfinex","SOLUSD",1728519722986,7.216,138.58,138.57,5.0]
["bitfinex","SOLUSD",1728519729483,7.216,138.58,138.57,5.0]
["bitfinex","SOLUSD",1728519733189,7.216,138.58,138.57,4.5]
["bitfinex","SOLUSD",1728519735386,8.64683289,138.6,138.57,4.5]
["bitfinex","SOLUSD",1728519735600,7.2154,138.6,138.57,4.5]
["bitfinex","SOLUSD",1728519735895,1.43143289,138.59,138.57,4.5]
["bitfinex","SOLUSD",1728519736082,8.64683289,138.6,138.57,4.5]
["bitfinex","SOLUSD",1728519736288,20.0,138.6,138.57,5.9431807]
["bitfinex","SOLUSD",1728519736479,1.43143289,138.61,138.57,5.9431807]
["bitfinex","SOLUSD",1728519736677,20.0,138.6,138.57,4.5]
["bitfinex","SOLUSD",1728519736980,8.64703289,138.59,138.57,4.5]
["bitfinex","SOLUSD",1728519738290,0.12549,138.62,138.57,4.5]
["bitfinex","SOLUSD",1728519738478,7.2148,138.61,138.57,4.5]
["bitfinex","SOLUSD",1728519738685,20.0,138.6,138.57,4.5]
["bitfinex","SOLUSD",1728519740196,20.0,138.61,138.58,8.65907728]
["bitfinex","SOLUSD",1728519740386,20.0,138.61,138.58,7.216]
["bitfinex","SOLUSD",1728519741584,20.0,138.61,138.57,11.7164]
["bitfinex","SOLUSD",1728519741983,7.2147,138.61,138.57,4.5]
["bitfinex","SOLUSD",1728519743907,7.216,138.58,138.57,4.5]
["bitfinex","SOLUSD",1728519744303,7.2156,138.59,138.57,4.5]
["bitfinex","SOLUSD",1728519744604,1.43143289,138.6,138.57,4.5]
["bitfinex","SOLUSD",1728519744798,7.216,138.58,138.57,4.5]
["bitfinex","SOLUSD",1728519757219,7.2157,138.59,138.57,4.5]
["bitfinex","SOLUSD",1728519757899,8.64743289,138.58,138.57,4.5]
["bitfinex","SOLUSD",1728519758821,7.216,138.58,138.57,4.5]
["bitfinex","SOLUSD",1728519765206,7.46698,138.58,138.57,4.5]
["bitfinex","SOLUSD",1728519766708,7.2176,138.55,138.52,0.8256069]
["bitfinex","SOLUSD",1728519767025,1.43143289,138.54,138.52,0.8256069]
["bitfinex","SOLUSD",1728519767229,7.2183,138.54,138.52,0.8256069]
["bitfinex","SOLUSD",1728519768134,52.67789689,138.53,138.52,0.8256069]
["bitfinex","SOLUSD",1728519768304,51.246464,138.53,138.52,0.8256069]
["bitfinex","SOLUSD",1728519770511,51.246464,138.53,138.47,16.091]
["bitfinex","SOLUSD",1728519770512,7.221,138.49,138.47,16.091]
["bitfinex","SOLUSD",1728519770720,1.43143289,138.48,138.47,16.091]
["bitfinex","SOLUSD",1728519770907,44.027864,138.52,138.47,16.091]
["bitfinex","SOLUSD",1728519771134,1.43143289,138.52,138.47,16.091]
["bitfinex","SOLUSD",1728519771307,1.43143289,138.54,138.47,34.1446]
["bitfinex","SOLUSD",1728519771631,8.64953289,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1728519771839,7.2189,138.53,138.48,13.449]
["bitfinex","SOLUSD",1728519772034,1.43143289,138.52,138.48,6.2278]
["bitfinex","SOLUSD",1728519772210,7.2207,138.49,138.47,15.591]
["bitfinex","SOLUSD",1728519772532,7.2202,138.5,138.47,15.591]
["bitfinex","SOLUSD",1728519772830,7.2214,138.48,138.44,24.4208]
["bitfinex","SOLUSD",1728519773003,1.55692289,138.49,138.44,24.4208]
["bitfinex","SOLUSD",1728519773004,7.2224,138.46,138.44,6.3632]
["bitfinex","SOLUSD",1728519773207,7.2219,138.47,138.44,6.3632]
["bitfinex","SOLUSD",1728519774440,8.65373289,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728519774729,8.65433289,138.45,138.41,24.4249]
["bitfinex","SOLUSD",1728519775331,27.2249,138.41,138.4,13.58815427]
["bitfinex","SOLUSD",1728519775534,27.35039,138.41,138.4,13.58815427]
["bitfinex","SOLUSD",1728519775715,52.68419689,138.41,138.4,13.58815427]
["bitfinex","SOLUSD",1728519776113,28.65633289,138.41,138.4,13.58815427]
["bitfinex","SOLUSD",1728519776732,21.43143289,138.41,138.4,13.58815427]
["bitfinex","SOLUSD",1728519776926,28.65633289,138.41,138.4,13.58815427]
["bitfinex","SOLUSD",1728519777128,27.35139,138.39,138.38,0.8256069]
["bitfinex","SOLUSD",1728519777335,28.78282289,138.39,138.38,0.8256069]
["bitfinex","SOLUSD",1728519777512,52.68519689,138.39,138.38,0.8256069]
["bitfinex","SOLUSD",1728519779219,7.2274,138.37,138.33,15.348]
["bitfinex","SOLUSD",1728519779519,1.43143289,138.36,138.33,15.348]
["bitfinex","SOLUSD",1728519780739,7.227,138.37,138.33,15.348]
["bitfinex","SOLUSD",1728519781240,1.43143289,138.36,138.33,15.348]
["bitfinex","SOLUSD",1728519782340,7.227,138.37,138.33,16.79362079]
["bitfinex","SOLUSD",1728519782939,8.65783289,138.38,138.33,24.02252079]
["bitfinex","SOLUSD",1728519783143,7.2254,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1728519783323,8.65683289,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1728519784319,7.2254,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1728519786140,7.2254,138.4,138.28,7.231]
["bitfinex","SOLUSD",1728519786141,21.43143289,138.39,138.3,18.0764]
["bitfinex","SOLUSD",1728519786520,21.43143289,138.39,138.31,16.389]
["bitfinex","SOLUSD",1728519786929,7.2276,138.36,138.31,23.6186]
["bitfinex","SOLUSD",1728519787243,7.227,138.37,138.32,1.44561976]
["bitfinex","SOLUSD",1728519787540,7.2264,138.38,138.33,7.229]
["bitfinex","SOLUSD",1728519788343,7.2264,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728519788635,7.226,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1728519788838,7.2259,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728519789027,7.2259,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1728519790839,1.43143289,138.41,138.32,18.0732]
["bitfinex","SOLUSD",1728519791037,7.2267,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1728519791421,1.43143289,138.41,138.32,18.0732]
["bitfinex","SOLUSD",1728519791422,7.2271,138.37,138.32,25.3026]
["bitfinex","SOLUSD",1728519792830,7.2275,138.36,138.33,1.44540639]
["bitfinex","SOLUSD",1728519793021,0.12549,138.4,138.33,1.44540639]
["bitfinex","SOLUSD",1728519793022,7.227,138.37,138.33,1.44540639]
["bitfinex","SOLUSD",1728519793541,7.2275,138.36,138.32,18.0732]
["bitfinex","SOLUSD",1728519795224,7.2275,138.36,138.32,19.51878345]
["bitfinex","SOLUSD",1728519795424,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728519795653,7.2271,138.37,138.32,25.3026]
["bitfinex","SOLUSD",1728519795842,7.2271,138.37,138.32,18.0732]
["bitfinex","SOLUSD",1728519796044,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728519798453,7.2271,138.37,138.34,1.44543373]
["bitfinex","SOLUSD",1728519798650,8.65913289,138.36,138.32,18.0732]
["bitfinex","SOLUSD",1728519798950,18.0642,138.4,138.32,25.3027]
["bitfinex","SOLUSD",1728519798951,7.2271,138.37,138.32,25.3027]
["bitfinex","SOLUSD",1728519799657,28.65753289,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1728519799835,7.2261,138.39,138.34,18.0709]
["bitfinex","SOLUSD",1728519800033,7.2261,138.39,138.35,7.228]
["bitfinex","SOLUSD",1728519801162,7.51313722,138.44,138.36,38.19740475]
["bitfinex","SOLUSD",1728519801330,7.2232,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1728519801527,7.2233,138.44,138.39,25.29]
["bitfinex","SOLUSD",1728519802953,1.43143289,138.43,138.39,18.0642]
["bitfinex","SOLUSD",1728519803160,7.2239,138.43,138.39,18.0642]
["bitfinex","SOLUSD",1728519803558,1.43143289,138.46,138.38,7.2264]
["bitfinex","SOLUSD",1728519803740,21.43143289,138.46,138.38,7.2264]
["bitfinex","SOLUSD",1728519804246,7.2245,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1728519805441,1.43143289,138.45,138.36,54.82059157]
["bitfinex","SOLUSD",1728519805661,1.43143289,138.45,138.38,1.445014]
["bitfinex","SOLUSD",1728519805852,7.2245,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1728519806959,7.2247,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1728519807665,7.2247,138.42,138.38,1.44497165]
["bitfinex","SOLUSD",1728519807960,7.2239,138.43,138.36,54.82059157]
["bitfinex","SOLUSD",1728519809037,7.2239,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728519809434,7.2239,138.43,138.36,40.9713]
["bitfinex","SOLUSD",1728519809435,7.2244,138.42,138.36,40.9713]
["bitfinex","SOLUSD",1728519809750,7.2244,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1728519810436,7.2244,138.42,138.38,1.44497896]
["bitfinex","SOLUSD",1728519810637,7.2244,138.42,138.38,8.67117896]
["bitfinex","SOLUSD",1728519811158,7.2244,138.42,138.36,54.82059157]
["bitfinex","SOLUSD",1728519811363,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728519811570,7.225,138.41,138.37,8.67180814]
["bitfinex","SOLUSD",1728519811875,6.725,138.41,138.37,8.67180814]
["bitfinex","SOLUSD",1728519812949,6.725,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728519813458,7.2259,138.39,138.36,22.9029]
["bitfinex","SOLUSD",1728519817243,7.2255,138.4,138.36,22.9029]
["bitfinex","SOLUSD",1728519817644,7.2255,138.4,138.37,1.44516968]
["bitfinex","SOLUSD",1728519818040,7.225,138.41,138.37,8.67206968]
["bitfinex","SOLUSD",1728519819970,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728519820149,21.43143289,138.43,138.37,8.67188754]
["bitfinex","SOLUSD",1728519820351,7.2244,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728519821149,1.43143289,138.44,138.37,18.067]
["bitfinex","SOLUSD",1728519821355,7.2252,138.41,138.37,18.067]
["bitfinex","SOLUSD",1728519822865,1.43143289,138.44,138.37,18.067]
["bitfinex","SOLUSD",1728519823182,7.2244,138.42,138.37,25.2935]
["bitfinex","SOLUSD",1728519824458,7.225,138.41,138.37,18.067]
["bitfinex","SOLUSD",1728519825473,7.2255,138.4,138.36,22.9029]
["bitfinex","SOLUSD",1728519825649,1.43143289,138.44,138.36,22.9029]
["bitfinex","SOLUSD",1728519825650,20.0,138.42,138.36,22.9029]
["bitfinex","SOLUSD",1728519825973,7.2265,138.38,138.36,22.9029]
["bitfinex","SOLUSD",1728519826348,7.227,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1728519826555,7.227,138.37,138.32,28.9254]
["bitfinex","SOLUSD",1728519826953,1.43143289,138.36,138.32,21.6959]
["bitfinex","SOLUSD",1728519827173,7.2281,138.35,138.32,21.6959]
["bitfinex","SOLUSD",1728519827361,7.2281,138.35,138.32,15.3961]
["bitfinex","SOLUSD",1728519829462,7.2289,138.34,138.29,28.6579]
["bitfinex","SOLUSD",1728519829654,7.2289,138.34,138.29,42.50719157]
["bitfinex","SOLUSD",1728519830347,7.2289,138.34,138.3,1.44576647]
["bitfinex","SOLUSD",1728519830771,7.2289,138.34,138.29,42.50719157]
["bitfinex","SOLUSD",1728519830954,6.2289,138.34,138.29,42.50719157]
["bitfinex","SOLUSD",1728519831563,1.43143289,138.37,138.3,8.67625989]
["bitfinex","SOLUSD",1728519831782,7.2281,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1728519831974,7.2281,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728519832778,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728519833083,1.43143289,138.38,138.3,31.92499157]
["bitfinex","SOLUSD",1728519833084,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728519833576,7.2271,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1728519834075,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728519834775,7.2276,138.36,138.31,7.23]
["bitfinex","SOLUSD",1728519835173,7.228,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728519836380,1.43143289,138.38,138.3,18.0757]
["bitfinex","SOLUSD",1728519836567,7.2286,138.34,138.31,1.4457986]
["bitfinex","SOLUSD",1728519838257,7.2286,138.34,138.3,25.3061]
["bitfinex","SOLUSD",1728519838761,7.2286,138.34,138.3,19.52156654]
["bitfinex","SOLUSD",1728519840388,7.2286,138.34,138.3,26.75196654]
["bitfinex","SOLUSD",1728519841058,7.2286,138.34,138.3,25.3061]
["bitfinex","SOLUSD",1728519841684,7.2286,138.34,138.31,1.44576158]
["bitfinex","SOLUSD",1728519842062,19.49803289,138.38,138.31,1.44576158]
["bitfinex","SOLUSD",1728519842063,7.2281,138.35,138.31,1.44576158]
["bitfinex","SOLUSD",1728519842275,7.2281,138.35,138.3,25.3061]
["bitfinex","SOLUSD",1728519842974,1.43143289,138.36,138.3,25.3061]
["bitfinex","SOLUSD",1728519843178,7.2286,138.34,138.3,25.3061]
["bitfinex","SOLUSD",1728519844884,7.2282,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728519846278,7.2287,138.34,138.3,25.3062]
["bitfinex","SOLUSD",1728519847279,1.43143289,138.36,138.29,21.4269]
["bitfinex","SOLUSD",1728519847586,18.0666,138.38,138.29,21.4269]
["bitfinex","SOLUSD",1728519847587,7.2296,138.32,138.29,21.4269]
["bitfinex","SOLUSD",1728519848157,1.43143289,138.35,138.29,21.4269]
["bitfinex","SOLUSD",1728519848358,7.2294,138.33,138.29,21.4269]
["bitfinex","SOLUSD",1728519848667,7.2294,138.33,138.3,1.44595583]
["bitfinex","SOLUSD",1728519848990,7.2294,138.33,138.29,21.4269]
["bitfinex","SOLUSD",1728519849482,7.2294,138.33,138.3,1.44594765]
["bitfinex","SOLUSD",1728519851287,7.2294,138.33,138.29,28.6577]
["bitfinex","SOLUSD",1728519851470,7.2294,138.33,138.3,1.44584384]
["bitfinex","SOLUSD",1728519853097,7.2291,138.33,138.29,28.6577]
["bitfinex","SOLUSD",1728519854167,7.2291,138.33,138.3,1.44588644]
["bitfinex","SOLUSD",1728519855280,7.2291,138.33,138.29,28.6577]
["bitfinex","SOLUSD",1728519857698,7.2291,138.33,138.29,21.4269]
["bitfinex","SOLUSD",1728519859600,7.2291,138.33,138.3,1.44595629]
["bitfinex","SOLUSD",1728519860282,7.2291,138.33,138.29,21.4269]
["bitfinex","SOLUSD",1728519863288,7.2291,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1728519866208,8.66113289,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728519866375,7.2297,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728519867198,7.2297,138.32,138.29,1.44605541]
["bitfinex","SOLUSD",1728519867504,7.2297,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728519869989,1.43143289,138.34,138.29,8.67708346]
["bitfinex","SOLUSD",1728519870192,28.65953289,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1728519871597,7.2281,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728519871798,22.64501441,138.36,138.3,13.84929157]
["bitfinex","SOLUSD",1728519871999,22.64501441,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728519872583,22.64501441,138.36,138.33,1.44562501]
["bitfinex","SOLUSD",1728519872903,22.64501441,138.36,138.33,1.44560891]
["bitfinex","SOLUSD",1728519873100,22.64501441,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728519873101,15.41741441,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728519873283,15.41741441,138.36,138.33,7.229]
["bitfinex","SOLUSD",1728519873488,15.41741441,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1728519877187,1.43143289,138.41,138.33,18.0722]
["bitfinex","SOLUSD",1728519877188,1.43143289,138.41,138.36,18.0683]
["bitfinex","SOLUSD",1728519877403,7.2261,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728519877774,7.2261,138.39,138.33,18.072]
["bitfinex","SOLUSD",1728519878002,7.2261,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1728519878376,7.2261,138.39,138.34,6.7284]
["bitfinex","SOLUSD",1728519880597,7.2255,138.4,138.35,19.5148076]
["bitfinex","SOLUSD",1728519880785,7.225,138.41,138.36,7.2271]
["bitfinex","SOLUSD",1728519880988,7.225,138.41,138.37,1.44507178]
["bitfinex","SOLUSD",1728519882603,7.225,138.41,138.38,1.44504904]
["bitfinex","SOLUSD",1728519882801,1.43143289,138.42,138.36,7.2271]
["bitfinex","SOLUSD",1728519882802,21.43143289,138.42,138.36,7.2271]
["bitfinex","SOLUSD",1728519882982,7.2254,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1728519885596,7.2254,138.4,138.37,1.4450533]
["bitfinex","SOLUSD",1728519886983,7.2254,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1728519887603,1.43143289,138.42,138.35,31.91889157]
["bitfinex","SOLUSD",1728519887784,7.226,138.39,138.35,39.14669157]
["bitfinex","SOLUSD",1728519887985,7.226,138.39,138.35,25.2974]
["bitfinex","SOLUSD",1728519889310,7.2255,138.4,138.35,25.2974]
["bitfinex","SOLUSD",1728519890290,7.2255,138.4,138.35,39.14669157]
["bitfinex","SOLUSD",1728519890487,7.2253,138.41,138.36,7.2271]
["bitfinex","SOLUSD",1728519891187,7.2253,138.41,138.37,8.67194199]
["bitfinex","SOLUSD",1728519891408,7.2244,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1728519892490,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728519901129,7.2255,138.4,138.35,25.2971]
["bitfinex","SOLUSD",1728519902135,1.43143289,138.43,138.34,15.6403]
["bitfinex","SOLUSD",1728519902136,7.2269,138.38,138.34,15.6403]
["bitfinex","SOLUSD",1728519902312,7.2274,138.37,138.34,15.6403]
["bitfinex","SOLUSD",1728519908321,7.228,138.35,138.32,31.92259157]
["bitfinex","SOLUSD",1728519908522,7.228,138.35,138.31,15.0551]
["bitfinex","SOLUSD",1728519909022,7.2286,138.34,138.31,15.0551]
["bitfinex","SOLUSD",1728519910745,21.43143289,138.37,138.31,15.0551]
["bitfinex","SOLUSD",1728519910947,7.2281,138.35,138.31,15.0551]
["bitfinex","SOLUSD",1728519911620,7.2281,138.35,138.31,22.285]
["bitfinex","SOLUSD",1728519911816,7.2281,138.35,138.32,1.4455966]
["bitfinex","SOLUSD",1728519912028,7.2281,138.35,138.31,22.285]
["bitfinex","SOLUSD",1728519913748,7.2286,138.34,138.3,6.4455]
["bitfinex","SOLUSD",1728519913926,7.2291,138.33,138.29,25.308]
["bitfinex","SOLUSD",1728519915351,7.2297,138.32,138.29,18.077]
["bitfinex","SOLUSD",1728519915650,7.2294,138.33,138.28,21.08079157]
["bitfinex","SOLUSD",1728519920857,1.43143289,138.35,138.27,15.0767]
["bitfinex","SOLUSD",1728519921062,7.2302,138.31,138.27,15.0767]
["bitfinex","SOLUSD",1728519921442,7.2302,138.31,138.27,36.15799157]
["bitfinex","SOLUSD",1728519921644,1.43143289,138.34,138.27,36.15799157]
["bitfinex","SOLUSD",1728519921850,7.2297,138.32,138.27,36.15799157]
["bitfinex","SOLUSD",1728519923131,7.2305,138.31,138.26,26.7595939]
["bitfinex","SOLUSD",1728519923345,7.2305,138.31,138.26,39.16289157]
["bitfinex","SOLUSD",1728519923346,7.2301,138.31,138.26,39.16289157]
["bitfinex","SOLUSD",1728519923647,7.2301,138.31,138.27,1.44612413]
["bitfinex","SOLUSD",1728519923960,7.2301,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1728519924168,7.2307,138.3,138.26,18.0809]
["bitfinex","SOLUSD",1728519924333,7.2318,138.28,138.24,0.8256069]
["bitfinex","SOLUSD",1728519924861,7.2313,138.29,138.25,1.44647442]
["bitfinex","SOLUSD",1728519925036,7.2313,138.29,138.24,8.0589069]
["bitfinex","SOLUSD",1728519925239,7.2313,138.29,138.25,1.44634]
["bitfinex","SOLUSD",1728519925557,7.2313,138.29,138.24,20.90819847]
["bitfinex","SOLUSD",1728519925558,8.66273289,138.29,138.24,20.90819847]
["bitfinex","SOLUSD",1728519925761,8.66273289,138.29,138.25,1.44639969]
["bitfinex","SOLUSD",1728519925945,7.2313,138.29,138.25,1.44639969]
["bitfinex","SOLUSD",1728519926252,21.43143289,138.28,138.2,18.0891]
["bitfinex","SOLUSD",1728519926454,21.43143289,138.28,138.19,29.89989157]
["bitfinex","SOLUSD",1728519926455,7.2347,138.23,138.19,29.89989157]
["bitfinex","SOLUSD",1728519926664,21.43143289,138.28,138.19,16.0506]
["bitfinex","SOLUSD",1728519926665,7.235,138.22,138.19,16.0506]
["bitfinex","SOLUSD",1728519927007,7.2352,138.22,138.18,11.74586777]
["bitfinex","SOLUSD",1728519927136,1.43143289,138.26,138.21,21.08459157]
["bitfinex","SOLUSD",1728519927331,28.66313289,138.28,138.23,21.08349157]
["bitfinex","SOLUSD",1728519927535,21.43143289,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1728519927751,7.2323,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1728519927945,1.43143289,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1728519927946,7.2318,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1728519928354,1.43143289,138.29,138.23,7.234]
["bitfinex","SOLUSD",1728519928556,7.2327,138.26,138.22,18.0863]
["bitfinex","SOLUSD",1728519928857,7.2318,138.28,138.22,25.3207]
["bitfinex","SOLUSD",1728519929431,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728519929633,1.43143289,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1728519929859,8.66273289,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1728519930053,8.66253289,138.3,138.25,7.233]
["bitfinex","SOLUSD",1728519931070,7.2326,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1728519931262,7.2326,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728519932371,1.43143289,138.26,138.21,16.1111]
["bitfinex","SOLUSD",1728519932541,7.2331,138.26,138.21,23.3463]
["bitfinex","SOLUSD",1728519932745,7.2327,138.26,138.21,23.3463]
["bitfinex","SOLUSD",1728519933158,1.43143289,138.28,138.21,23.3463]
["bitfinex","SOLUSD",1728519933448,7.2333,138.25,138.21,16.1111]
["bitfinex","SOLUSD",1728519933647,7.2339,138.24,138.21,16.1111]
["bitfinex","SOLUSD",1728519934543,1.43143289,138.28,138.21,16.1111]
["bitfinex","SOLUSD",1728519934871,7.2329,138.26,138.21,23.3464]
["bitfinex","SOLUSD",1728519935052,1.43143289,138.25,138.21,23.3464]
["bitfinex","SOLUSD",1728519935250,8.66463289,138.25,138.21,1.44677593]
["bitfinex","SOLUSD",1728519935460,7.2332,138.25,138.21,1.44682217]
["bitfinex","SOLUSD",1728519936148,1.43143289,138.27,138.2,18.089]
["bitfinex","SOLUSD",1728519936343,7.2339,138.24,138.21,1.44687621]
["bitfinex","SOLUSD",1728519936667,1.43143289,138.27,138.2,25.3248]
["bitfinex","SOLUSD",1728519936875,7.2334,138.25,138.2,25.3248]
["bitfinex","SOLUSD",1728519937662,20.0,138.28,138.2,25.3248]
["bitfinex","SOLUSD",1728519937663,1.43143289,138.31,138.22,34.3867]
["bitfinex","SOLUSD",1728519937949,7.2321,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1728519939152,7.2321,138.28,138.24,1.4464643]
["bitfinex","SOLUSD",1728519939548,1.43143289,138.31,138.25,1.44644569]
["bitfinex","SOLUSD",1728519939763,1.43143289,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1728519939960,7.2306,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1728519940161,1.43143289,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728519940551,1.43143289,138.29,138.22,16.3005]
["bitfinex","SOLUSD",1728519940752,7.2326,138.27,138.22,23.5352]
["bitfinex","SOLUSD",1728519941469,1.43143289,138.29,138.22,16.3005]
["bitfinex","SOLUSD",1728519941676,7.2328,138.26,138.22,16.3005]
["bitfinex","SOLUSD",1728519943261,1.43143289,138.31,138.22,16.3005]
["bitfinex","SOLUSD",1728519943462,18.0774,138.3,138.22,23.5352]
["bitfinex","SOLUSD",1728519943668,18.0774,138.3,138.22,16.3005]
["bitfinex","SOLUSD",1728519943669,1.43143289,138.29,138.22,16.3005]
["bitfinex","SOLUSD",1728519944071,7.2335,138.25,138.22,16.3005]
["bitfinex","SOLUSD",1728519944370,7.2338,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1728519945269,1.43143289,138.27,138.18,65.47575934]
["bitfinex","SOLUSD",1728519945473,7.2334,138.25,138.2,1.44681551]
["bitfinex","SOLUSD",1728519945676,7.2334,138.25,138.18,65.47575934]
["bitfinex","SOLUSD",1728519946267,7.2334,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1728519948975,7.2334,138.25,138.18,65.47575934]
["bitfinex","SOLUSD",1728519948976,7.2334,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728519949574,1.43143289,138.29,138.19,70.0]
["bitfinex","SOLUSD",1728519949750,7.2327,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1728519951577,7.2328,138.26,138.23,1.44659662]
["bitfinex","SOLUSD",1728519951778,1.43143289,138.29,138.23,8.68079662]
["bitfinex","SOLUSD",1728519951779,7.2322,138.27,138.23,8.68079662]
["bitfinex","SOLUSD",1728519952877,7.2322,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1728519953384,7.2331,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1728519954477,21.43143289,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1728519954679,21.43143289,138.29,138.22,18.0864]
["bitfinex","SOLUSD",1728519954680,7.2313,138.29,138.25,1.44638678]
["bitfinex","SOLUSD",1728519954870,7.2323,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1728519960487,7.2327,138.26,138.21,25.3227]
["bitfinex","SOLUSD",1728519961190,7.2327,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1728519961892,7.2322,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1728519962069,7.2322,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728519962486,7.2322,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1728519963377,7.2322,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728519963771,7.2318,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1728519964089,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728519965693,7.2318,138.28,138.23,33.5411]
["bitfinex","SOLUSD",1728519965879,7.2318,138.28,138.23,40.7753]
["bitfinex","SOLUSD",1728519966273,7.2323,138.27,138.23,40.7753]
["bitfinex","SOLUSD",1728519968395,7.2323,138.27,138.23,33.5411]
["bitfinex","SOLUSD",1728519968586,7.2329,138.26,138.23,15.4559]
["bitfinex","SOLUSD",1728519969096,20.0,138.26,138.15,70.0]
["bitfinex","SOLUSD",1728519969398,7.2358,138.21,138.18,11.74586777]
["bitfinex","SOLUSD",1728519969688,1.43143289,138.25,138.19,1.44708354]
["bitfinex","SOLUSD",1728519969886,7.2343,138.23,138.18,11.74586777]
["bitfinex","SOLUSD",1728519970083,1.43143289,138.22,138.18,11.74586777]
["bitfinex","SOLUSD",1728519970291,7.2349,138.22,138.18,11.74586777]
["bitfinex","SOLUSD",1728519970790,7.2351,138.22,138.18,11.74586777]
["bitfinex","SOLUSD",1728519973193,7.2343,138.23,138.18,11.74586777]
["bitfinex","SOLUSD",1728519974103,7.2343,138.23,138.18,18.98276777]
["bitfinex","SOLUSD",1728519974396,1.43143289,138.26,138.19,1.44685555]
["bitfinex","SOLUSD",1728519974701,1.43143289,138.26,138.18,25.59515934]
["bitfinex","SOLUSD",1728519974702,7.2338,138.24,138.18,18.98226777]
["bitfinex","SOLUSD",1728519976776,7.235,138.22,138.18,11.74586777]
["bitfinex","SOLUSD",1728519976974,7.2344,138.23,138.18,11.74586777]
["bitfinex","SOLUSD",1728519977386,7.2351,138.22,138.18,11.74586777]
["bitfinex","SOLUSD",1728519978497,7.2339,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1728519978676,7.2345,138.23,138.18,11.74586777]
["bitfinex","SOLUSD",1728519979515,7.2348,138.22,138.18,11.74586777]
["bitfinex","SOLUSD",1728519980596,21.43143289,138.26,138.18,18.98256777]
["bitfinex","SOLUSD",1728519980805,7.2339,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1728519981394,7.2339,138.24,138.18,11.74586777]
["bitfinex","SOLUSD",1728519981603,7.2339,138.24,138.18,18.98256777]
["bitfinex","SOLUSD",1728519982205,7.2339,138.24,138.18,25.59515934]
["bitfinex","SOLUSD",1728519982393,14.691438,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1728519982604,7.2326,138.27,138.23,1.44651687]
["bitfinex","SOLUSD",1728519982905,1.43143289,138.26,138.18,11.74586777]
["bitfinex","SOLUSD",1728519983099,7.2347,138.23,138.18,11.74586777]
["bitfinex","SOLUSD",1728519986590,7.2347,138.23,138.18,11.74586777]
["bitfinex","SOLUSD",1728519986902,7.2327,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1728519987106,7.2327,138.26,138.22,1.44659752]
["bitfinex","SOLUSD",1728519987478,1.43143289,138.28,138.22,1.44659752]
["bitfinex","SOLUSD",1728519987479,7.2322,138.27,138.22,1.44659752]
["bitfinex","SOLUSD",1728519988403,1.43143289,138.28,138.22,1.44659752]
["bitfinex","SOLUSD",1728519988606,7.2327,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1728519989411,7.2335,138.25,138.2,18.0896]
["bitfinex","SOLUSD",1728519990110,7.2335,138.25,138.2,25.3254]
["bitfinex","SOLUSD",1728519991194,7.2328,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1728519993205,7.2334,138.25,138.2,25.3254]
["bitfinex","SOLUSD",1728519994007,7.2328,138.26,138.21,13.6166]
["bitfinex","SOLUSD",1728519994199,7.2333,138.25,138.21,6.3814]
["bitfinex","SOLUSD",1728519998912,7.2333,138.25,138.2,25.3253]
["bitfinex","SOLUSD",1728520002113,20.0,138.28,138.2,13.84929157]
["bitfinex","SOLUSD",1728520002419,7.2322,138.27,138.22,18.0863]
["bitfinex","SOLUSD",1728520002723,7.2322,138.27,138.22,25.3209]
["bitfinex","SOLUSD",1728520003313,7.2327,138.26,138.22,18.0863]
["bitfinex","SOLUSD",1728520003494,7.2322,138.27,138.22,25.3206]
["bitfinex","SOLUSD",1728520003695,7.2317,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1728520004500,7.2317,138.28,138.23,77.2341]
["bitfinex","SOLUSD",1728520006004,7.2311,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1728520010721,7.2317,138.28,138.23,83.4206]
["bitfinex","SOLUSD",1728520012517,7.2317,138.28,138.23,97.26989157]
["bitfinex","SOLUSD",1728520015230,7.2317,138.28,138.23,90.03579157]
["bitfinex","SOLUSD",1728520015425,7.2317,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728520015834,7.2312,138.29,138.24,13.84929157]
["bitfinex","SOLUSD",1728520016127,7.2312,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728520016825,7.2312,138.29,138.24,7.48458]
["bitfinex","SOLUSD",1728520017126,7.2312,138.29,138.24,7.35909]
["bitfinex","SOLUSD",1728520021119,21.43143289,138.31,138.23,6.1865]
["bitfinex","SOLUSD",1728520021731,7.2323,138.27,138.23,6.1865]
["bitfinex","SOLUSD",1728520022041,7.2331,138.26,138.23,6.1865]
["bitfinex","SOLUSD",1728520023115,7.2323,138.27,138.23,6.1865]
["bitfinex","SOLUSD",1728520024019,18.0771,138.3,138.23,20.03579157]
["bitfinex","SOLUSD",1728520024219,7.2318,138.28,138.23,27.26969157]
["bitfinex","SOLUSD",1728520024414,7.2312,138.29,138.24,85.29551618]
["bitfinex","SOLUSD",1728520024741,7.2307,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1728520025040,7.2313,138.29,138.25,7.2328]
["bitfinex","SOLUSD",1728520025946,7.2317,138.28,138.24,25.3175]
["bitfinex","SOLUSD",1728520028940,7.2317,138.28,138.24,95.3175]
["bitfinex","SOLUSD",1728520031036,7.2326,138.27,138.23,6.1865]
["bitfinex","SOLUSD",1728520031232,7.2328,138.26,138.23,6.1865]
["bitfinex","SOLUSD",1728520033150,7.2323,138.27,138.23,6.1865]
["bitfinex","SOLUSD",1728520033325,7.2323,138.27,138.23,13.4207]
["bitfinex","SOLUSD",1728520033741,7.2323,138.27,138.23,6.1865]
["bitfinex","SOLUSD",1728520035147,12.18023289,138.3,138.22,15.2348]
["bitfinex","SOLUSD",1728520035453,7.2333,138.25,138.22,15.2348]
["bitfinex","SOLUSD",1728520035748,18.0784,138.29,138.22,15.2348]
["bitfinex","SOLUSD",1728520035925,7.2339,138.24,138.22,15.2348]
["bitfinex","SOLUSD",1728520037239,18.0812,138.27,138.19,13.84929157]
["bitfinex","SOLUSD",1728520037440,7.2339,138.24,138.19,7.236]
["bitfinex","SOLUSD",1728520037630,7.2344,138.23,138.19,21.08529157]
["bitfinex","SOLUSD",1728520038540,7.2338,138.24,138.19,21.08529157]
["bitfinex","SOLUSD",1728520038937,1.43143289,138.26,138.18,121.72446777]
["bitfinex","SOLUSD",1728520039127,1.43143289,138.26,138.2,13.84929157]
["bitfinex","SOLUSD",1728520039128,1.39336212,138.26,138.2,13.84929157]
["bitfinex","SOLUSD",1728520039446,7.2344,138.23,138.2,13.84929157]
["bitfinex","SOLUSD",1728520042330,7.2344,138.23,138.21,1.44679921]
["bitfinex","SOLUSD",1728520042657,7.2344,138.23,138.2,13.84929157]
["bitfinex","SOLUSD",1728520043356,7.2329,138.26,138.21,13.84929157]
["bitfinex","SOLUSD",1728520043559,7.2329,138.26,138.22,22.53029579]
["bitfinex","SOLUSD",1728520043769,7.2329,138.26,138.22,21.08379157]
["bitfinex","SOLUSD",1728520044856,7.2329,138.26,138.23,1.446454]
["bitfinex","SOLUSD",1728520046057,7.2329,138.26,138.22,21.08379157]
["bitfinex","SOLUSD",1728520047754,7.2329,138.26,138.22,7.2345]
["bitfinex","SOLUSD",1728520048051,1.39336212,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1728520048052,7.2323,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728520048943,7.2316,138.29,138.24,25.44319]
["bitfinex","SOLUSD",1728520049341,21.39336212,138.32,138.24,25.44319]
["bitfinex","SOLUSD",1728520049545,7.2318,138.28,138.24,25.44319]
["bitfinex","SOLUSD",1728520049737,7.2312,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728520050253,7.2317,138.28,138.24,18.0841]
["bitfinex","SOLUSD",1728520050951,7.2317,138.28,138.24,25.3178]
["bitfinex","SOLUSD",1728520051962,7.2313,138.29,138.24,95.3178]
["bitfinex","SOLUSD",1728520053230,7.2313,138.29,138.24,88.0841]
["bitfinex","SOLUSD",1728520053436,7.2313,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728520054342,7.2313,138.29,138.24,88.0841]
["bitfinex","SOLUSD",1728520054548,7.2313,138.29,138.24,95.3177]
["bitfinex","SOLUSD",1728520054748,7.2319,138.28,138.24,25.3177]
["bitfinex","SOLUSD",1728520056868,7.2319,138.28,138.24,18.0841]
["bitfinex","SOLUSD",1728520057476,7.2323,138.27,138.24,18.0841]
["bitfinex","SOLUSD",1728520059071,7.2323,138.27,138.23,35.26549157]
["bitfinex","SOLUSD",1728520059560,7.2323,138.27,138.23,21.4162]
["bitfinex","SOLUSD",1728520059870,7.2328,138.26,138.23,15.1356]
["bitfinex","SOLUSD",1728520060855,21.39336212,138.3,138.23,15.1356]
["bitfinex","SOLUSD",1728520061058,7.2323,138.27,138.23,15.1356]
["bitfinex","SOLUSD",1728520064480,7.2331,138.26,138.23,15.1356]
["bitfinex","SOLUSD",1728520072269,7.10845,138.26,138.23,15.1356]
["bitfinex","SOLUSD",1728520073193,7.2323,138.27,138.23,15.1356]
["bitfinex","SOLUSD",1728520074968,7.2323,138.27,138.23,22.3698]
["bitfinex","SOLUSD",1728520081074,1.39336212,138.3,138.24,8.67992957]
["bitfinex","SOLUSD",1728520081075,7.2318,138.28,138.24,8.67992957]
["bitfinex","SOLUSD",1728520082286,7.2312,138.29,138.24,77.2336]
["bitfinex","SOLUSD",1728520088280,7.2312,138.29,138.24,70.0]
["bitfinex","SOLUSD",1728520088592,11.42372776,138.32,138.25,7.2329]
["bitfinex","SOLUSD",1728520088782,7.2315,138.29,138.24,70.0]
["bitfinex","SOLUSD",1728520088983,7.2315,138.29,138.24,77.2336]
["bitfinex","SOLUSD",1728520089466,7.2315,138.29,138.25,0.12549]
["bitfinex","SOLUSD",1728520092398,7.2315,138.29,138.25,7.35859]
["bitfinex","SOLUSD",1728520092600,7.2315,138.29,138.26,0.12549]
["bitfinex","SOLUSD",1728520096202,1.39336212,138.31,138.23,47.07019157]
["bitfinex","SOLUSD",1728520096392,1.39336212,138.31,138.24,0.25098]
["bitfinex","SOLUSD",1728520096698,1.39336212,138.31,138.24,24.027864]
["bitfinex","SOLUSD",1728520096900,7.2322,138.27,138.24,24.027864]
["bitfinex","SOLUSD",1728520097297,1.39336212,138.31,138.24,24.027864]
["bitfinex","SOLUSD",1728520097483,7.2317,138.28,138.24,31.261464]
["bitfinex","SOLUSD",1728520097986,7.2322,138.27,138.23,33.2209]
["bitfinex","SOLUSD",1728520098904,21.39336212,138.31,138.23,15.1356]
["bitfinex","SOLUSD",1728520099089,7.2331,138.26,138.23,15.1356]
["bitfinex","SOLUSD",1728520100280,7.2333,138.25,138.23,15.1356]
["bitfinex","SOLUSD",1728520100709,7.2328,138.26,138.23,15.1356]
["bitfinex","SOLUSD",1728520101205,1.39336212,138.29,138.23,15.1356]
["bitfinex","SOLUSD",1728520101507,1.39336212,138.29,138.2,94.4552]
["bitfinex","SOLUSD",1728520101508,20.0,138.27,138.2,24.4552]
["bitfinex","SOLUSD",1728520101690,7.2343,138.23,138.2,24.4552]
["bitfinex","SOLUSD",1728520109508,21.39336212,138.27,138.21,15.29601471]
["bitfinex","SOLUSD",1728520109809,7.2334,138.25,138.21,1.44672314]
["bitfinex","SOLUSD",1728520110115,7.2334,138.25,138.21,8.68182314]
["bitfinex","SOLUSD",1728520113612,7.2334,138.25,138.22,1.44658207]
["bitfinex","SOLUSD",1728520113793,20.0,138.29,138.23,25.47430617]
["bitfinex","SOLUSD",1728520114207,20.0,138.29,138.23,24.027864]
["bitfinex","SOLUSD",1728520114407,7.2326,138.27,138.23,24.027864]
["bitfinex","SOLUSD",1728520114810,1.39336212,138.3,138.23,52.96475557]
["bitfinex","SOLUSD",1728520115121,7.2307,138.3,138.26,0.12549]
["bitfinex","SOLUSD",1728520115289,7.2313,138.29,138.25,23.902374]
["bitfinex","SOLUSD",1728520117121,12.81708988,138.32,138.26,8.80430754]
["bitfinex","SOLUSD",1728520117411,7.2305,138.31,138.26,8.80430754]
["bitfinex","SOLUSD",1728520117611,11.42372776,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728520117795,11.42372776,138.32,138.26,70.12549]
["bitfinex","SOLUSD",1728520118118,7.2306,138.3,138.26,77.35809]
["bitfinex","SOLUSD",1728520118699,7.2306,138.3,138.26,70.12549]
["bitfinex","SOLUSD",1728520124597,7.2306,138.3,138.26,77.35809]
["bitfinex","SOLUSD",1728520126098,7.2302,138.31,138.26,77.35809]
["bitfinex","SOLUSD",1728520126314,7.2302,138.31,138.27,31.134474]
["bitfinex","SOLUSD",1728520127816,7.2296,138.32,138.28,7.35709]
["bitfinex","SOLUSD",1728520128023,7.2292,138.33,138.29,1.44585489]
["bitfinex","SOLUSD",1728520128225,7.2285,138.34,138.3,0.25098]
["bitfinex","SOLUSD",1728520128814,1.39336212,138.36,138.29,20.25098]
["bitfinex","SOLUSD",1728520129024,1.39336212,138.36,138.29,24.027864]
["bitfinex","SOLUSD",1728520129322,7.2285,138.35,138.31,24.027864]
["bitfinex","SOLUSD",1728520134431,1.39336212,138.35,138.28,18.0783]
["bitfinex","SOLUSD",1728520134724,7.2301,138.32,138.28,18.0783]
["bitfinex","SOLUSD",1728520136024,7.2301,138.31,138.27,22.9453]
["bitfinex","SOLUSD",1728520136244,7.2301,138.31,138.27,15.7132]
["bitfinex","SOLUSD",1728520137431,7.2295,138.33,138.28,24.027864]
["bitfinex","SOLUSD",1728520137602,7.2295,138.33,138.28,37.87715557]
["bitfinex","SOLUSD",1728520138100,7.2295,138.33,138.28,31.259464]
["bitfinex","SOLUSD",1728520138303,7.2297,138.32,138.28,31.259464]
["bitfinex","SOLUSD",1728520139116,7.2289,138.34,138.29,7.231]
["bitfinex","SOLUSD",1728520139636,7.2291,138.33,138.28,31.259464]
["bitfinex","SOLUSD",1728520139928,7.2297,138.32,138.28,31.259464]
["bitfinex","SOLUSD",1728520140618,7.2297,138.32,138.28,101.259464]
["bitfinex","SOLUSD",1728520143232,7.2297,138.32,138.28,115.10875557]
["bitfinex","SOLUSD",1728520143731,7.2297,138.32,138.28,101.259464]
["bitfinex","SOLUSD",1728520146423,7.2297,138.32,138.28,115.10875557]
["bitfinex","SOLUSD",1728520147033,7.2297,138.32,138.28,101.259464]
["bitfinex","SOLUSD",1728520147537,7.2286,138.34,138.29,7.2307]
["bitfinex","SOLUSD",1728520147709,7.2291,138.33,138.3,0.12549]
["bitfinex","SOLUSD",1728520147910,7.2291,138.33,138.28,114.98326557]
["bitfinex","SOLUSD",1728520148111,7.2297,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1728520150108,1.39336212,138.36,138.29,0.12549]
["bitfinex","SOLUSD",1728520150412,7.2292,138.33,138.29,0.12549]
["bitfinex","SOLUSD",1728520150612,1.39336212,138.36,138.28,101.133974]
["bitfinex","SOLUSD",1728520150833,7.2297,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1728520153432,7.2297,138.32,138.28,23.902374]
["bitfinex","SOLUSD",1728520153641,7.2302,138.31,138.27,41.0246]
["bitfinex","SOLUSD",1728520157731,7.2296,138.32,138.28,24.027864]
["bitfinex","SOLUSD",1728520158055,7.2296,138.32,138.28,31.259464]
["bitfinex","SOLUSD",1728520159215,7.2291,138.33,138.28,115.10875557]
["bitfinex","SOLUSD",1728520171643,21.39336212,138.36,138.28,115.10875557]
["bitfinex","SOLUSD",1728520171947,18.0705,138.35,138.27,15.7132]
["bitfinex","SOLUSD",1728520172156,7.231,138.3,138.27,15.7132]
["bitfinex","SOLUSD",1728520176455,7.231,138.3,138.27,29.56249157]
["bitfinex","SOLUSD",1728520178053,7.231,138.3,138.27,15.7132]
["bitfinex","SOLUSD",1728520181067,7.231,138.3,138.28,1.44607754]
["bitfinex","SOLUSD",1728520181938,7.2302,138.31,138.28,1.44607754]
["bitfinex","SOLUSD",1728520182339,7.2302,138.31,138.27,15.7132]
["bitfinex","SOLUSD",1728520185161,7.2302,138.31,138.28,15.29530518]
["bitfinex","SOLUSD",1728520185360,1.39336212,138.34,138.28,15.29530518]
["bitfinex","SOLUSD",1728520185560,7.2294,138.33,138.28,22.52680518]
["bitfinex","SOLUSD",1728520185760,7.2294,138.33,138.29,21.08039157]
["bitfinex","SOLUSD",1728520186065,7.2294,138.33,138.3,1.44584093]
["bitfinex","SOLUSD",1728520186237,19.46386212,138.35,138.3,1.44584093]
["bitfinex","SOLUSD",1728520186238,7.2297,138.32,138.3,1.44584093]
["bitfinex","SOLUSD",1728520187170,17.3928,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1728520187460,7.2294,138.33,138.28,25.3095]
["bitfinex","SOLUSD",1728520187645,19.46276212,138.36,138.28,20.12549]
["bitfinex","SOLUSD",1728520187959,19.46276212,138.36,138.28,0.12549]
["bitfinex","SOLUSD",1728520187960,7.2301,138.31,138.28,0.12549]
["bitfinex","SOLUSD",1728520189370,7.2297,138.32,138.28,0.12549]
["bitfinex","SOLUSD",1728520190651,7.2297,138.32,138.28,7.35709]
["bitfinex","SOLUSD",1728520200571,7.2301,138.31,138.28,0.12549]
["bitfinex","SOLUSD",1728520201152,7.2298,138.32,138.28,0.12549]
["bitfinex","SOLUSD",1728520202252,7.2291,138.33,138.28,39.32307013]
["bitfinex","SOLUSD",1728520202462,7.2291,138.33,138.29,77.2307]
["bitfinex","SOLUSD",1728520203356,7.2291,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1728520203553,7.2297,138.32,138.28,31.259364]
["bitfinex","SOLUSD",1728520203753,7.2297,138.32,138.28,0.25098]
["bitfinex","SOLUSD",1728520204380,7.2302,138.31,138.27,33.7934]
["bitfinex","SOLUSD",1728520204574,1.39336212,138.31,138.25,6.6252]
["bitfinex","SOLUSD",1728520204764,1.39336212,138.32,138.25,8.07153104]
["bitfinex","SOLUSD",1728520204966,1.39336212,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1728520205273,7.2305,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1728520209877,1.39336212,138.34,138.26,7.2326]
["bitfinex","SOLUSD",1728520210176,7.2306,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728520210560,7.2306,138.3,138.25,6.75069]
["bitfinex","SOLUSD",1728520210766,7.2306,138.3,138.25,13.98379]
["bitfinex","SOLUSD",1728520211082,7.2312,138.29,138.25,6.75069]
["bitfinex","SOLUSD",1728520211272,7.2329,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728520211476,7.2333,138.25,138.21,31.5126]
["bitfinex","SOLUSD",1728520213858,7.2338,138.24,138.2,23.0007]
["bitfinex","SOLUSD",1728520215777,7.2338,138.24,138.2,15.7649]
["bitfinex","SOLUSD",1728520216675,1.39336212,138.28,138.2,15.7649]
["bitfinex","SOLUSD",1728520216866,7.2343,138.23,138.2,15.7649]
["bitfinex","SOLUSD",1728520222256,7.2339,138.24,138.2,15.7649]
["bitfinex","SOLUSD",1728520222472,7.2339,138.24,138.2,29.61419157]
["bitfinex","SOLUSD",1728520223086,7.2339,138.24,138.2,36.84999157]
["bitfinex","SOLUSD",1728520224985,7.2357,138.21,138.18,11.74586777]
["bitfinex","SOLUSD",1728520226079,7.2359,138.2,138.18,11.74586777]
["bitfinex","SOLUSD",1728520242099,1.39336212,138.25,138.19,26.77383757]
["bitfinex","SOLUSD",1728520242399,1.39336212,138.27,138.19,26.77383757]
["bitfinex","SOLUSD",1728520242598,7.2338,138.24,138.19,26.77383757]
["bitfinex","SOLUSD",1728520243773,7.2333,138.25,138.2,7.48678]
["bitfinex","SOLUSD",1728520244081,7.2333,138.25,138.21,8.68193481]
["bitfinex","SOLUSD",1728520244273,7.2333,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728520244604,7.2333,138.25,138.2,7.48668]
["bitfinex","SOLUSD",1728520246383,7.2333,138.25,138.21,1.44673381]
["bitfinex","SOLUSD",1728520248314,1.39336212,138.27,138.2,0.25098]
["bitfinex","SOLUSD",1728520248886,7.2344,138.23,138.2,0.25098]
["bitfinex","SOLUSD",1728520249598,21.39336212,138.27,138.19,18.0906]
["bitfinex","SOLUSD",1728520249803,7.2348,138.22,138.19,18.0906]
["bitfinex","SOLUSD",1728520250307,7.2344,138.23,138.19,18.0906]
["bitfinex","SOLUSD",1728520251388,7.2339,138.24,138.2,1.44689231]
["bitfinex","SOLUSD",1728520251585,7.2334,138.25,138.2,1.44689231]
["bitfinex","SOLUSD",1728520252383,7.2334,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1728520252985,7.2334,138.25,138.21,22.825]
["bitfinex","SOLUSD",1728520253507,7.2334,138.25,138.22,1.44667982]
["bitfinex","SOLUSD",1728520254294,7.2327,138.26,138.22,1.44667982]
["bitfinex","SOLUSD",1728520255113,7.2327,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1728520255484,7.2327,138.26,138.23,1.44657877]
["bitfinex","SOLUSD",1728520256585,7.2327,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1728520260410,1.39336212,138.3,138.23,7.2342]
["bitfinex","SOLUSD",1728520260411,7.2322,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728520260611,7.2322,138.27,138.21,103.80319]
["bitfinex","SOLUSD",1728520260815,7.2329,138.26,138.22,31.262564]
["bitfinex","SOLUSD",1728520262200,7.2329,138.26,138.21,40.9128]
["bitfinex","SOLUSD",1728520262393,21.39336212,138.3,138.21,40.9128]
["bitfinex","SOLUSD",1728520262606,7.2334,138.25,138.21,40.9128]
["bitfinex","SOLUSD",1728520263095,7.2334,138.25,138.22,1.44663601]
["bitfinex","SOLUSD",1728520264022,7.2334,138.25,138.21,40.9128]
["bitfinex","SOLUSD",1728520265693,7.2323,138.27,138.22,1.6976184]
["bitfinex","SOLUSD",1728520266215,1.39336212,138.26,138.21,40.9127]
["bitfinex","SOLUSD",1728520266512,38.0771,138.3,138.21,40.9127]
["bitfinex","SOLUSD",1728520266513,7.2333,138.25,138.21,40.9127]
["bitfinex","SOLUSD",1728520266903,1.39336212,138.29,138.22,8.68105558]
["bitfinex","SOLUSD",1728520267102,7.2318,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1728520267298,7.2312,138.29,138.24,8.68012618]
["bitfinex","SOLUSD",1728520267694,7.2307,138.3,138.25,31.261064]
["bitfinex","SOLUSD",1728520267888,7.2307,138.3,138.26,1.44617273]
["bitfinex","SOLUSD",1728520268198,7.2307,138.3,138.25,31.261064]
["bitfinex","SOLUSD",1728520268401,7.2307,138.3,138.26,1.44617382]
["bitfinex","SOLUSD",1728520268933,7.2307,138.3,138.25,31.261064]
["bitfinex","SOLUSD",1728520269714,7.2296,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1728520269894,12.81465633,138.33,138.28,1.4460222]
["bitfinex","SOLUSD",1728520270096,7.2302,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1728520270308,7.2302,138.31,138.28,1.44605088]
["bitfinex","SOLUSD",1728520270717,12.81465633,138.33,138.27,7.35739]
["bitfinex","SOLUSD",1728520270907,8.62296212,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1728520271297,1.39336212,138.32,138.25,128.425364]
["bitfinex","SOLUSD",1728520271505,7.2302,138.31,138.27,0.25098]
["bitfinex","SOLUSD",1728520272258,7.2306,138.3,138.27,1.4460388]
["bitfinex","SOLUSD",1728520272519,7.2306,138.3,138.26,27.2326]
["bitfinex","SOLUSD",1728520274323,7.2306,138.3,138.26,20.0]
["bitfinex","SOLUSD",1728520274699,7.2306,138.3,138.26,27.2326]
["bitfinex","SOLUSD",1728520275302,1.39336212,138.32,138.27,1.44613381]
["bitfinex","SOLUSD",1728520275507,7.2302,138.31,138.27,1.44613381]
["bitfinex","SOLUSD",1728520275715,7.2302,138.31,138.26,27.2326]
["bitfinex","SOLUSD",1728520276699,7.2296,138.32,138.28,7.2317]
["bitfinex","SOLUSD",1728520276909,7.2296,138.32,138.27,7.48308]
["bitfinex","SOLUSD",1728520278299,7.2296,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728520278507,18.65039421,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1728520278915,7.2297,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728520280534,7.2297,138.32,138.27,24.80128]
["bitfinex","SOLUSD",1728520280713,8.62306212,138.32,138.27,32.03338]
["bitfinex","SOLUSD",1728520280912,8.62306212,138.32,138.27,31.7824]
["bitfinex","SOLUSD",1728520281108,7.2302,138.31,138.27,31.7824]
["bitfinex","SOLUSD",1728520281503,7.2302,138.31,138.28,1.44604248]
["bitfinex","SOLUSD",1728520281723,7.2302,138.31,138.27,31.7824]
["bitfinex","SOLUSD",1728520283222,11.42129421,138.33,138.27,31.7824]
["bitfinex","SOLUSD",1728520283223,7.2296,138.32,138.28,1.4460382]
["bitfinex","SOLUSD",1728520284321,7.2296,138.32,138.27,31.7824]
["bitfinex","SOLUSD",1728520284919,11.42129421,138.33,138.28,13.97478157]
["bitfinex","SOLUSD",1728520285122,11.42129421,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1728520286342,11.42129421,138.33,138.29,43.776884]
["bitfinex","SOLUSD",1728520286543,7.227,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1728520286731,7.2275,138.36,138.31,39.15349157]
["bitfinex","SOLUSD",1728520286933,7.2275,138.36,138.32,7.35499]
["bitfinex","SOLUSD",1728520287542,7.2275,138.36,138.31,18.0745]
["bitfinex","SOLUSD",1728520287843,1.39336212,138.35,138.29,15.4119]
["bitfinex","SOLUSD",1728520288055,7.2295,138.33,138.28,25.3105]
["bitfinex","SOLUSD",1728520288638,8.62306212,138.32,138.28,18.0789]
["bitfinex","SOLUSD",1728520288844,7.2297,138.32,138.28,19.52494989]
["bitfinex","SOLUSD",1728520289034,7.2291,138.33,138.28,25.3105]
["bitfinex","SOLUSD",1728520291324,7.2291,138.33,138.29,1.44598125]
["bitfinex","SOLUSD",1728520292049,7.2287,138.34,138.29,7.2307]
["bitfinex","SOLUSD",1728520292543,8.62236212,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1728520292719,7.229,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1728520293449,7.229,138.33,138.28,25.3103]
["bitfinex","SOLUSD",1728520293748,7.2286,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1728520293928,8.62246212,138.33,138.28,25.3105]
["bitfinex","SOLUSD",1728520294336,8.62246212,138.33,138.29,1.44598967]
["bitfinex","SOLUSD",1728520295226,7.229,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1728520295444,1.39336212,138.33,138.28,18.0789]
["bitfinex","SOLUSD",1728520295648,7.2296,138.32,138.28,18.0789]
["bitfinex","SOLUSD",1728520295944,7.2291,138.33,138.28,25.3104]
["bitfinex","SOLUSD",1728520296354,7.2291,138.33,138.29,1.44602653]
["bitfinex","SOLUSD",1728520297156,7.2291,138.33,138.28,25.3105]
["bitfinex","SOLUSD",1728520297829,7.2291,138.33,138.29,1.44597253]
["bitfinex","SOLUSD",1728520299160,7.2291,138.33,138.28,25.3105]
["bitfinex","SOLUSD",1728520300550,7.2285,138.34,138.29,7.231]
["bitfinex","SOLUSD",1728520300746,1.39336212,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728520302298,8.62186212,138.34,138.3,1.44597416]
["bitfinex","SOLUSD",1728520302552,7.2285,138.34,138.28,18.0789]
["bitfinex","SOLUSD",1728520302759,7.2285,138.34,138.29,7.231]
["bitfinex","SOLUSD",1728520303568,8.62256212,138.33,138.28,25.3104]
["bitfinex","SOLUSD",1728520303733,7.2292,138.33,138.28,25.3104]
["bitfinex","SOLUSD",1728520306058,7.2286,138.34,138.29,7.231]
["bitfinex","SOLUSD",1728520306731,7.2291,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728520306936,7.2291,138.33,138.29,8.67693301]
["bitfinex","SOLUSD",1728520307239,7.2287,138.34,138.29,8.67693301]
["bitfinex","SOLUSD",1728520307948,7.2287,138.34,138.29,7.231]
["bitfinex","SOLUSD",1728520310247,1.39336212,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728520310937,7.2287,138.34,138.29,7.231]
["bitfinex","SOLUSD",1728520316251,7.2287,138.34,138.29,21.08029157]
["bitfinex","SOLUSD",1728520318851,7.2287,138.34,138.3,1.44591078]
["bitfinex","SOLUSD",1728520319350,7.2287,138.34,138.29,21.08029157]
["bitfinex","SOLUSD",1728520319960,7.2287,138.34,138.3,1.44591068]
["bitfinex","SOLUSD",1728520320163,7.2287,138.34,138.29,21.08029157]
["bitfinex","SOLUSD",1728520321840,7.2281,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1728520322034,7.2281,138.35,138.29,13.84929157]
["bitfinex","SOLUSD",1728520322255,1.39336212,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728520322944,7.2281,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1728520323433,1.39336212,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728520324658,8.62196212,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728520324966,7.2286,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728520327548,7.2286,138.34,138.3,21.07979157]
["bitfinex","SOLUSD",1728520329343,1.39336212,138.37,138.3,21.07979157]
["bitfinex","SOLUSD",1728520329540,7.2282,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1728520330562,7.2275,138.36,138.31,21.07889157]
["bitfinex","SOLUSD",1728520330774,1.39336212,138.35,138.31,7.2296]
["bitfinex","SOLUSD",1728520332564,7.2275,138.36,138.31,29.65089157]
["bitfinex","SOLUSD",1728520332565,7.2278,138.36,138.31,29.65089157]
["bitfinex","SOLUSD",1728520332763,7.2287,138.34,138.3,18.0761]
["bitfinex","SOLUSD",1728520333065,1.39336212,138.35,138.3,25.3066]
["bitfinex","SOLUSD",1728520333066,7.2282,138.35,138.3,25.3066]
["bitfinex","SOLUSD",1728520333275,1.39336212,138.34,138.3,25.3066]
["bitfinex","SOLUSD",1728520333852,1.39336212,138.34,138.3,39.15589157]
["bitfinex","SOLUSD",1728520335269,1.39336212,138.34,138.3,25.3066]
["bitfinex","SOLUSD",1728520335469,8.62196212,138.34,138.3,18.0761]
["bitfinex","SOLUSD",1728520335782,7.2286,138.34,138.3,18.0761]
["bitfinex","SOLUSD",1728520336081,7.2286,138.34,138.3,39.15599157]
["bitfinex","SOLUSD",1728520336264,7.228,138.35,138.31,21.07939157]
["bitfinex","SOLUSD",1728520336574,8.62096212,138.36,138.32,21.07879157]
["bitfinex","SOLUSD",1728520336760,8.62096212,138.36,138.31,21.07929157]
["bitfinex","SOLUSD",1728520337069,8.62096212,138.36,138.31,7.23]
["bitfinex","SOLUSD",1728520337581,1.39336212,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728520338556,1.39336212,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1728520338772,1.39336212,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728520340863,8.62086212,138.36,138.31,7.23]
["bitfinex","SOLUSD",1728520341079,1.39336212,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728520341869,1.39336212,138.35,138.31,8.67578382]
["bitfinex","SOLUSD",1728520342070,1.39336212,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728520342985,1.39336212,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1728520345663,7.2275,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728520345869,1.39336212,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1728520346472,1.39336212,138.38,138.33,15.29505419]
["bitfinex","SOLUSD",1728520346676,7.2271,138.37,138.32,39.15209157]
["bitfinex","SOLUSD",1728520346878,1.39336212,138.36,138.32,25.3028]
["bitfinex","SOLUSD",1728520349384,1.39336212,138.36,138.32,18.0733]
["bitfinex","SOLUSD",1728520349587,7.2278,138.36,138.32,18.0733]
["bitfinex","SOLUSD",1728520349770,1.39336212,138.35,138.32,18.0733]
["bitfinex","SOLUSD",1728520352299,1.39336212,138.35,138.32,25.3029]
["bitfinex","SOLUSD",1728520354384,1.39336212,138.35,138.32,18.0733]
["bitfinex","SOLUSD",1728520354585,1.39336212,138.35,138.31,23.473]
["bitfinex","SOLUSD",1728520354888,7.2276,138.36,138.31,24.91882133]
["bitfinex","SOLUSD",1728520355066,1.39336212,138.35,138.31,24.91882133]
["bitfinex","SOLUSD",1728520358691,1.39336212,138.35,138.31,17.68882133]
["bitfinex","SOLUSD",1728520358898,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728520359108,1.39336212,138.36,138.33,7.229]
["bitfinex","SOLUSD",1728520363497,1.39336212,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728520364697,7.2275,138.36,138.31,41.5476]
["bitfinex","SOLUSD",1728520364881,1.39336212,138.35,138.31,41.5476]
["bitfinex","SOLUSD",1728520365284,1.39336212,138.35,138.31,34.3176]
["bitfinex","SOLUSD",1728520365591,1.39336212,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1728520369687,1.39336212,138.35,138.31,41.5475]
["bitfinex","SOLUSD",1728520377503,1.39336212,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1728520380803,24.027864,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1728520380804,7.2271,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1728520380992,1.39336212,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1728520381300,1.39336212,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728520382099,25.61232905,138.4,138.34,18.0707]
["bitfinex","SOLUSD",1728520382100,1.39336212,138.38,138.34,18.0707]
["bitfinex","SOLUSD",1728520382279,1.39336212,138.37,138.34,25.2991]
["bitfinex","SOLUSD",1728520382600,1.39336212,138.37,138.34,18.0707]
["bitfinex","SOLUSD",1728520384593,1.39336212,138.37,138.34,25.2991]
["bitfinex","SOLUSD",1728520385974,1.39336212,138.37,138.34,18.0707]
["bitfinex","SOLUSD",1728520386690,8.62036212,138.37,138.33,7.2286]
["bitfinex","SOLUSD",1728520386885,1.39336212,138.36,138.33,7.2286]
["bitfinex","SOLUSD",1728520388487,7.227,138.37,138.33,7.2286]
["bitfinex","SOLUSD",1728520392199,8.62086212,138.36,138.31,41.5471]
["bitfinex","SOLUSD",1728520392386,1.39336212,138.35,138.31,41.5471]
["bitfinex","SOLUSD",1728520393197,7.228,138.35,138.31,41.5471]
["bitfinex","SOLUSD",1728520393507,1.39336212,138.34,138.31,41.5471]
["bitfinex","SOLUSD",1728520394287,7.228,138.35,138.31,41.5471]
["bitfinex","SOLUSD",1728520396494,7.2276,138.36,138.31,41.5471]
["bitfinex","SOLUSD",1728520396690,1.39336212,138.35,138.31,41.5471]
["bitfinex","SOLUSD",1728520411424,1.39336212,138.35,138.31,34.3175]
["bitfinex","SOLUSD",1728520411715,1.39336212,138.35,138.31,41.5474]
["bitfinex","SOLUSD",1728520412823,7.2287,138.34,138.31,34.3175]
["bitfinex","SOLUSD",1728520413003,1.39336212,138.33,138.31,34.3175]
["bitfinex","SOLUSD",1728520413911,7.2287,138.34,138.31,34.3175]
["bitfinex","SOLUSD",1728520414301,7.2281,138.35,138.31,34.3175]
["bitfinex","SOLUSD",1728520414501,1.39336212,138.34,138.31,34.3175]
["bitfinex","SOLUSD",1728520415013,1.39336212,138.34,138.3,13.8205]
["bitfinex","SOLUSD",1728520415218,7.2317,138.28,138.25,16.1288]
["bitfinex","SOLUSD",1728520415405,1.39336212,138.27,138.25,16.1288]
["bitfinex","SOLUSD",1728520423931,20.0,138.34,138.26,1.44636014]
["bitfinex","SOLUSD",1728520423932,1.39336212,138.32,138.26,1.44636014]
["bitfinex","SOLUSD",1728520424423,7.2301,138.31,138.27,8.67805685]
["bitfinex","SOLUSD",1728520424622,7.2301,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1728520424836,1.39336212,138.3,138.27,7.2318]
["bitfinex","SOLUSD",1728520425709,7.2301,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1728520433241,1.39336212,138.3,138.26,18.081]
["bitfinex","SOLUSD",1728520433452,7.2325,138.27,138.23,24.639]
["bitfinex","SOLUSD",1728520433620,1.39336212,138.26,138.23,24.639]
["bitfinex","SOLUSD",1728520435136,8.62646212,138.26,138.21,22.4354]
["bitfinex","SOLUSD",1728520435342,7.2331,138.26,138.22,8.68146386]
["bitfinex","SOLUSD",1728520435723,7.2331,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728520435934,7.2331,138.26,138.22,8.68146481]
["bitfinex","SOLUSD",1728520436134,8.62666212,138.25,138.21,22.4355]
["bitfinex","SOLUSD",1728520436338,7.2333,138.25,138.21,23.88234671]
["bitfinex","SOLUSD",1728520437225,7.2328,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1728520440245,7.2323,138.27,138.23,1.44674485]
["bitfinex","SOLUSD",1728520440458,7.2318,138.28,138.23,1.44674485]
["bitfinex","SOLUSD",1728520440636,7.2313,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728520440833,7.2313,138.29,138.25,8.67953938]
["bitfinex","SOLUSD",1728520442728,7.2313,138.29,138.24,25.3175]
["bitfinex","SOLUSD",1728520443536,1.39336212,138.28,138.24,25.3175]
["bitfinex","SOLUSD",1728520443731,8.62506212,138.28,138.24,25.3175]
["bitfinex","SOLUSD",1728520443940,7.2317,138.28,138.24,25.3175]
["bitfinex","SOLUSD",1728520444154,8.62576212,138.27,138.21,33.2877]
["bitfinex","SOLUSD",1728520444536,1.39336212,138.27,138.21,33.2877]
["bitfinex","SOLUSD",1728520444751,7.2333,138.25,138.21,40.5229]
["bitfinex","SOLUSD",1728520445958,7.2329,138.26,138.21,40.5229]
["bitfinex","SOLUSD",1728520446151,1.39336212,138.25,138.21,40.5229]
["bitfinex","SOLUSD",1728520448763,7.2329,138.26,138.22,1.44677601]
["bitfinex","SOLUSD",1728520449858,8.62626212,138.26,138.22,1.44677601]
["bitfinex","SOLUSD",1728520450053,7.2329,138.26,138.22,1.44677601]
["bitfinex","SOLUSD",1728520450561,7.2323,138.27,138.22,8.68137601]
["bitfinex","SOLUSD",1728520452765,1.39336212,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1728520453546,8.62616212,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1728520456373,8.62616212,138.26,138.22,8.68131757]
["bitfinex","SOLUSD",1728520457275,8.62616212,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1728520457569,8.62616212,138.26,138.22,8.68136929]
["bitfinex","SOLUSD",1728520457774,8.62616212,138.26,138.22,1.44676929]
["bitfinex","SOLUSD",1728520457964,8.62616212,138.26,138.21,40.5229]
["bitfinex","SOLUSD",1728520458467,8.62616212,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728520458655,8.62616212,138.26,138.22,8.68141371]
["bitfinex","SOLUSD",1728520459470,7.2328,138.26,138.22,8.68141371]
["bitfinex","SOLUSD",1728520466182,7.2322,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728520466354,7.2322,138.27,138.24,1.44656963]
["bitfinex","SOLUSD",1728520466553,7.2317,138.28,138.24,8.68006963]
["bitfinex","SOLUSD",1728520468560,7.2317,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1728520469159,7.2312,138.29,138.25,1.44643681]
["bitfinex","SOLUSD",1728520469376,7.2307,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728520470259,8.62456212,138.29,138.25,34.2482]
["bitfinex","SOLUSD",1728520470587,7.2317,138.28,138.25,16.1654]
["bitfinex","SOLUSD",1728520472583,7.2313,138.29,138.25,17.61179489]
["bitfinex","SOLUSD",1728520473080,7.2313,138.29,138.25,16.1654]
["bitfinex","SOLUSD",1728520473264,7.2313,138.29,138.25,17.61179002]
["bitfinex","SOLUSD",1728520474061,7.2313,138.29,138.25,23.3986]
["bitfinex","SOLUSD",1728520475075,7.2307,138.3,138.26,1.44627636]
["bitfinex","SOLUSD",1728520475275,7.2307,138.3,138.26,8.67887636]
["bitfinex","SOLUSD",1728520475887,7.2307,138.3,138.26,8.6788748]
["bitfinex","SOLUSD",1728520476588,7.2307,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728520477987,1.39336212,138.29,138.21,39.6421]
["bitfinex","SOLUSD",1728520478295,7.2328,138.26,138.21,39.6421]
["bitfinex","SOLUSD",1728520478476,7.2328,138.26,138.21,46.877]
["bitfinex","SOLUSD",1728520478670,7.2334,138.25,138.21,39.6421]
["bitfinex","SOLUSD",1728520479986,1.39336212,138.24,138.18,59.65526777]
["bitfinex","SOLUSD",1728520480199,24.027864,138.26,138.18,52.41876777]
["bitfinex","SOLUSD",1728520480493,7.2355,138.21,138.18,27.96016777]
["bitfinex","SOLUSD",1728520480786,7.2349,138.22,138.18,27.96016777]
["bitfinex","SOLUSD",1728520481092,1.39336212,138.21,138.18,27.96016777]
["bitfinex","SOLUSD",1728520481290,8.62886212,138.21,138.18,27.96016777]
["bitfinex","SOLUSD",1728520481475,7.2355,138.21,138.18,27.96016777]
["bitfinex","SOLUSD",1728520481801,1.39336212,138.25,138.18,11.74586777]
["bitfinex","SOLUSD",1728520481802,7.236,138.2,138.18,11.74586777]
["bitfinex","SOLUSD",1728520482088,8.62976212,138.19,138.18,11.74586777]
["bitfinex","SOLUSD",1728520482488,7.2364,138.19,138.18,11.74586777]
["bitfinex","SOLUSD",1728520483175,31.264264,138.19,138.18,11.74586777]
["bitfinex","SOLUSD",1728520483373,31.013284,138.19,138.18,11.74586777]
["bitfinex","SOLUSD",1728520484283,7.36189,138.19,138.18,11.74586777]
["bitfinex","SOLUSD",1728520484481,31.264264,138.19,138.18,11.74586777]
["bitfinex","SOLUSD",1728520485392,7.239,138.14,138.1,0.8256069]
["bitfinex","SOLUSD",1728520485775,7.239,138.14,138.11,1.44783954]
["bitfinex","SOLUSD",1728520485977,7.239,138.14,138.1,8.0667069]
["bitfinex","SOLUSD",1728520486185,7.2406,138.11,138.1,0.8256069]
["bitfinex","SOLUSD",1728520487975,32.41084612,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520488787,8.63396212,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520488990,7.2406,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520489183,7.24,138.12,138.1,0.3256069]
["bitfinex","SOLUSD",1728520489384,7.2395,138.13,138.1,0.3256069]
["bitfinex","SOLUSD",1728520489590,8.63186212,138.15,138.1,0.3256069]
["bitfinex","SOLUSD",1728520489779,7.2395,138.13,138.1,0.3256069]
["bitfinex","SOLUSD",1728520489984,7.2406,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520490183,7.2401,138.12,138.1,0.3256069]
["bitfinex","SOLUSD",1728520490875,18.0948,138.17,138.1,0.3256069]
["bitfinex","SOLUSD",1728520490876,7.2406,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520492198,7.2401,138.12,138.1,0.3256069]
["bitfinex","SOLUSD",1728520492896,7.2406,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520502302,7.2401,138.12,138.1,0.3256069]
["bitfinex","SOLUSD",1728520502499,7.2399,138.13,138.1,0.3256069]
["bitfinex","SOLUSD",1728520502701,28.8416,138.18,138.1,0.3256069]
["bitfinex","SOLUSD",1728520502702,7.2402,138.12,138.1,0.3256069]
["bitfinex","SOLUSD",1728520506391,1.39336212,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520506713,31.017484,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520507015,31.268464,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520510609,32.66182612,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520513200,37.66182612,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520518614,37.53633612,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520519197,12.2406,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520520811,5.0,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520522606,12.2406,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520527609,5.0,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520534726,12.2406,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520543936,5.0,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520544435,12.2406,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520564274,5.0,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520564670,12.2406,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520565374,36.268464,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520568881,37.66182612,138.11,138.1,0.3256069]
["bitfinex","SOLUSD",1728520569079,37.66182612,138.11,138.1,6.9e-06]
["bitfinex","SOLUSD",1728520572995,36.268464,138.11,138.1,6.9e-06]
["bitfinex","SOLUSD",1728520580086,36.268464,138.11,138.04,15.7493]
["bitfinex","SOLUSD",1728520580087,7.2432,138.07,138.04,15.7493]
["bitfinex","SOLUSD",1728520580487,1.39336212,138.06,138.02,20.20216226]
["bitfinex","SOLUSD",1728520580690,7.2448,138.03,138.02,20.20216226]
["bitfinex","SOLUSD",1728520580977,7.2443,138.04,138.02,20.20216226]
["bitfinex","SOLUSD",1728520581185,0.12549,138.03,138.02,13.84986226]
["bitfinex","SOLUSD",1728520581480,32.66602612,138.03,138.02,13.84986226]
["bitfinex","SOLUSD",1728520581685,31.272664,138.03,138.02,13.84986226]
["bitfinex","SOLUSD",1728520587673,0.12549,138.02,138.0,1000.0]
["bitfinex","SOLUSD",1728520587866,7.2458,138.01,138.0,1000.0]
["bitfinex","SOLUSD",1728520588768,31.022684,138.01,138.0,1000.0]
["bitfinex","SOLUSD",1728520593789,51.273664,138.01,138.0,890.35863135]
["bitfinex","SOLUSD",1728520593978,51.273664,138.01,138.0,874.97560872]
["bitfinex","SOLUSD",1728520594374,51.273664,138.01,138.0,860.70999068]
["bitfinex","SOLUSD",1728520594693,79.69622612,138.01,138.0,717.67604715]
["bitfinex","SOLUSD",1728520594874,79.69622612,138.01,138.0,473.48995257]
["bitfinex","SOLUSD",1728520595064,79.69622612,138.01,138.0,336.57987239]
["bitfinex","SOLUSD",1728520595397,94.05395819,138.01,138.0,142.95325365]
["bitfinex","SOLUSD",1728520595570,94.05395819,138.01,138.0,33.72369778]
["bitfinex","SOLUSD",1728520595900,7.2553,137.83,137.8,1.45143011]
["bitfinex","SOLUSD",1728520596787,7.50628,137.83,137.8,1.45143011]
["bitfinex","SOLUSD",1728520596972,38.2406,137.97,137.81,7.2562]
["bitfinex","SOLUSD",1728520597175,18.1245,137.94,137.83,15.3048]
["bitfinex","SOLUSD",1728520597500,7.2527,137.88,137.83,15.3048]
["bitfinex","SOLUSD",1728520597670,18.1245,137.94,137.82,7.3939069]
["bitfinex","SOLUSD",1728520597671,7.2539,137.86,137.82,7.3939069]
["bitfinex","SOLUSD",1728520597872,18.1245,137.94,137.82,7.3939069]
["bitfinex","SOLUSD",1728520597873,7.2531,137.88,137.82,7.3939069]
["bitfinex","SOLUSD",1728520598070,1.39336212,137.87,137.82,7.3939069]
["bitfinex","SOLUSD",1728520598298,7.2542,137.85,137.82,7.3939069]
["bitfinex","SOLUSD",1728520598482,1.39336212,137.84,137.82,7.3939069]
["bitfinex","SOLUSD",1728520599771,0.25098,137.89,137.82,7.3939069]
["bitfinex","SOLUSD",1728520599973,8.64636212,137.88,137.82,7.3939069]
["bitfinex","SOLUSD",1728520600202,7.2534,137.87,137.82,7.3939069]
["bitfinex","SOLUSD",1728520600408,1.39336212,137.86,137.82,7.3939069]
["bitfinex","SOLUSD",1728520600577,7.2538,137.86,137.82,7.3939069]
["bitfinex","SOLUSD",1728520600777,1.39336212,137.85,137.82,7.3939069]
["bitfinex","SOLUSD",1728520600972,18.1282,137.91,137.82,0.8256069]
["bitfinex","SOLUSD",1728520600973,1.39336212,137.84,137.82,0.8256069]
["bitfinex","SOLUSD",1728520601194,7.2552,137.84,137.82,0.8256069]
["bitfinex","SOLUSD",1728520601499,8.64866212,137.83,137.82,0.8256069]
["bitfinex","SOLUSD",1728520601680,7.38079,137.83,137.82,0.8256069]
["bitfinex","SOLUSD",1728520602084,7.50628,137.83,137.82,0.8256069]
["bitfinex","SOLUSD",1728520602282,7.00628,137.83,137.82,0.8256069]
["bitfinex","SOLUSD",1728520602789,6.7553,137.83,137.82,0.8256069]
["bitfinex","SOLUSD",1728520603194,6.88079,137.83,137.82,0.8256069]
["bitfinex","SOLUSD",1728520603495,7.00628,137.83,137.82,0.8256069]
["bitfinex","SOLUSD",1728520604282,6.88079,137.83,137.82,0.8256069]
["bitfinex","SOLUSD",1728520604687,6.7553,137.83,137.82,0.8256069]
["bitfinex","SOLUSD",1728520608910,6.88079,137.83,137.82,0.8256069]
["bitfinex","SOLUSD",1728520609307,7.00628,137.83,137.82,0.8256069]
["bitfinex","SOLUSD",1728520609606,30.783164,137.83,137.82,0.8256069]
["bitfinex","SOLUSD",1728520611292,7.2563,137.81,137.8,1.45143011]
["bitfinex","SOLUSD",1728520613607,7.38179,137.81,137.8,1.45143011]
["bitfinex","SOLUSD",1728520614204,7.2563,137.81,137.8,1.45143011]
["bitfinex","SOLUSD",1728520615019,8.64956212,137.82,137.8,1.45143011]
["bitfinex","SOLUSD",1728520615186,8.64956212,137.82,137.8,8.10073011]
["bitfinex","SOLUSD",1728520615888,1.39336212,137.85,137.8,8.10073011]
["bitfinex","SOLUSD",1728520616097,8.64766212,137.85,137.8,8.10073011]
["bitfinex","SOLUSD",1728520616292,1.39336212,137.85,137.8,8.10073011]
["bitfinex","SOLUSD",1728520616910,7.2555,137.83,137.8,8.10073011]
["bitfinex","SOLUSD",1728520620193,7.2548,137.84,137.8,8.10073011]
["bitfinex","SOLUSD",1728520620387,1.39336212,137.83,137.8,8.10073011]
["bitfinex","SOLUSD",1728520620598,8.64816212,137.84,137.8,8.10073011]
["bitfinex","SOLUSD",1728520620794,7.2563,137.81,137.8,1.45143011]
["bitfinex","SOLUSD",1728520622701,7.2553,137.83,137.8,1.45143011]
["bitfinex","SOLUSD",1728520622919,7.2548,137.84,137.81,22.874]
["bitfinex","SOLUSD",1728520623725,8.64766212,137.85,137.81,22.874]
["bitfinex","SOLUSD",1728520624616,1.39336212,137.85,137.81,22.874]
["bitfinex","SOLUSD",1728520624916,7.2548,137.84,137.81,22.874]
["bitfinex","SOLUSD",1728520625115,18.71861347,137.86,137.81,30.1303]
["bitfinex","SOLUSD",1728520625326,18.71861347,137.86,137.82,1.45103264]
["bitfinex","SOLUSD",1728520625496,8.64766212,137.85,137.81,22.874]
["bitfinex","SOLUSD",1728520625699,1.39336212,137.85,137.81,22.874]
["bitfinex","SOLUSD",1728520625899,18.71831347,137.86,137.81,30.1303]
["bitfinex","SOLUSD",1728520626308,11.46461347,137.86,137.82,15.62618154]
["bitfinex","SOLUSD",1728520626500,11.46461347,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1728520626707,18.71851347,137.86,137.81,41.0142]
["bitfinex","SOLUSD",1728520626913,1.39336212,137.85,137.81,48.2704]
["bitfinex","SOLUSD",1728520627215,7.2526,137.89,137.84,18.1369]
["bitfinex","SOLUSD",1728520627427,8.64616212,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1728520627720,8.64696212,137.87,137.81,41.0144]
["bitfinex","SOLUSD",1728520627905,1.39336212,137.86,137.82,1.45091841]
["bitfinex","SOLUSD",1728520628103,7.2533,137.87,137.82,1.45091841]
["bitfinex","SOLUSD",1728520628326,7.2533,137.87,137.81,48.2706]
["bitfinex","SOLUSD",1728520628508,7.2533,137.87,137.81,41.0144]
["bitfinex","SOLUSD",1728520628714,7.2533,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1728520629518,7.2529,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1728520629714,7.2529,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1728520630227,7.2529,137.88,137.83,7.255]
["bitfinex","SOLUSD",1728520631314,7.2522,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1728520632828,1.39336212,137.91,137.85,19.58515111]
["bitfinex","SOLUSD",1728520633010,42.52273289,137.98,137.88,22.6631]
["bitfinex","SOLUSD",1728520633011,1.39336212,137.94,137.88,22.6631]
["bitfinex","SOLUSD",1728520633219,1.39336212,137.93,137.88,22.6631]
["bitfinex","SOLUSD",1728520633426,7.2521,137.89,137.88,22.6631]
["bitfinex","SOLUSD",1728520633619,1.39336212,137.93,137.84,22.6631]
["bitfinex","SOLUSD",1728520633620,12.85129118,137.93,137.84,22.6631]
["bitfinex","SOLUSD",1728520634028,7.2522,137.89,137.84,22.6631]
["bitfinex","SOLUSD",1728520634212,7.2517,137.9,137.84,22.6631]
["bitfinex","SOLUSD",1728520634531,7.2527,137.88,137.84,22.6631]
["bitfinex","SOLUSD",1728520634822,1.39336212,137.87,137.84,22.6631]
["bitfinex","SOLUSD",1728520635021,7.2527,137.88,137.84,22.6631]
["bitfinex","SOLUSD",1728520635332,7.2523,137.89,137.84,29.9176]
["bitfinex","SOLUSD",1728520637407,7.2516,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1728520639532,7.2521,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728520639911,7.2521,137.89,137.84,22.6631]
["bitfinex","SOLUSD",1728520640107,7.2521,137.89,137.84,29.9178]
["bitfinex","SOLUSD",1728520640919,7.2527,137.88,137.84,22.6631]
["bitfinex","SOLUSD",1728520641809,7.2527,137.88,137.84,29.9178]
["bitfinex","SOLUSD",1728520642831,1.39336212,137.92,137.85,7.2542]
["bitfinex","SOLUSD",1728520643132,7.2517,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1728520643314,7.2511,137.91,137.86,8.70396968]
["bitfinex","SOLUSD",1728520643512,7.2511,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1728520644435,11.45792906,137.93,137.85,18.1349]
["bitfinex","SOLUSD",1728520644436,7.2522,137.89,137.85,18.1349]
["bitfinex","SOLUSD",1728520644734,8.64616212,137.88,137.84,22.6631]
["bitfinex","SOLUSD",1728520645405,7.2533,137.87,137.84,22.6631]
["bitfinex","SOLUSD",1728520645605,7.2544,137.85,137.8,8.70823011]
["bitfinex","SOLUSD",1728520645927,7.2541,137.86,137.81,8.70723986]
["bitfinex","SOLUSD",1728520646110,1.39336212,137.95,137.86,92.2917]
["bitfinex","SOLUSD",1728520646414,1.39336212,138.0,137.91,22.13620499]
["bitfinex","SOLUSD",1728520646617,1.39336212,138.0,137.91,29.38670499]
["bitfinex","SOLUSD",1728520646937,1.39336212,138.03,137.97,22.13620499]
["bitfinex","SOLUSD",1728520647112,5.0,138.11,137.97,22.13620499]
["bitfinex","SOLUSD",1728520647113,7.2442,138.04,137.98,1.44927956]
["bitfinex","SOLUSD",1728520647315,42.39622116,138.1,137.98,1.44927956]
["bitfinex","SOLUSD",1728520647316,1.39336212,138.09,137.99,22.13620499]
["bitfinex","SOLUSD",1728520647620,7.2427,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1728520647822,1.39336212,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1728520648130,8.63536212,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1728520648334,8.63536212,138.09,138.01,40.25050499]
["bitfinex","SOLUSD",1728520648632,5.0,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728520648931,5.0,138.11,138.08,8.69033189]
["bitfinex","SOLUSD",1728520649310,5.0,138.11,138.08,1.44823189]
["bitfinex","SOLUSD",1728520649632,5.0,138.11,138.08,7.242]
["bitfinex","SOLUSD",1728520649813,5.0,138.11,138.07,18.1061]
["bitfinex","SOLUSD",1728520650012,5.0,138.11,138.07,25.3485]
["bitfinex","SOLUSD",1728520650229,5.0,138.11,138.07,18.1061]
["bitfinex","SOLUSD",1728520650434,5.0,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1728520652131,5.0,138.11,138.07,18.1061]
["bitfinex","SOLUSD",1728520652327,1.39336212,138.1,138.05,13.5795]
["bitfinex","SOLUSD",1728520652521,8.63466212,138.1,138.05,6.3358]
["bitfinex","SOLUSD",1728520652725,1.39336212,138.1,138.05,6.3358]
["bitfinex","SOLUSD",1728520653041,1.39336212,138.1,138.04,15.9559]
["bitfinex","SOLUSD",1728520653042,7.2423,138.08,138.04,15.9559]
["bitfinex","SOLUSD",1728520653216,8.63616212,138.07,138.04,15.9559]
["bitfinex","SOLUSD",1728520653646,1.39336212,138.07,138.04,15.9559]
["bitfinex","SOLUSD",1728520653841,1.39336212,138.08,138.04,15.9559]
["bitfinex","SOLUSD",1728520654330,1.39336212,138.09,138.04,15.9559]
["bitfinex","SOLUSD",1728520654534,5.12549,138.11,138.05,1.44863972]
["bitfinex","SOLUSD",1728520654715,0.25098,138.1,138.04,15.9559]
["bitfinex","SOLUSD",1728520655339,5.0,138.11,138.04,15.9559]
["bitfinex","SOLUSD",1728520655340,7.21084,138.09,138.04,15.9559]
["bitfinex","SOLUSD",1728520655723,7.21084,138.09,138.04,23.2001]
["bitfinex","SOLUSD",1728520656122,7.2412,138.1,138.04,23.2001]
["bitfinex","SOLUSD",1728520656343,7.2412,138.1,138.05,8.69208037]
["bitfinex","SOLUSD",1728520656531,5.0,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1728520656911,5.0,138.11,138.07,8.69086893]
["bitfinex","SOLUSD",1728520657113,5.0,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1728520657330,5.0,138.11,138.08,8.69028541]
["bitfinex","SOLUSD",1728520657559,5.0,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1728520657760,5.0,138.11,138.1,8.68895526]
["bitfinex","SOLUSD",1728520657921,5.0,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1728520661453,5.0,138.11,138.08,7.2417]
["bitfinex","SOLUSD",1728520661633,5.0,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728520661839,5.0,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1728520663448,5.0,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728520663641,5.0,138.11,138.06,18.1078]
["bitfinex","SOLUSD",1728520663841,5.0,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1728520664043,5.0,138.11,138.09,1.44814241]
["bitfinex","SOLUSD",1728520664253,5.0,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1728520664554,5.0,138.11,138.09,7.2415]
["bitfinex","SOLUSD",1728520664958,5.0,138.11,138.08,25.3464]
["bitfinex","SOLUSD",1728520665748,5.0,138.11,138.08,18.1043]
["bitfinex","SOLUSD",1728520665948,5.0,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1728520666866,5.0,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1728520668246,5.0,138.11,138.1,31.017984]
["bitfinex","SOLUSD",1728520668449,5.0,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1728520668654,5.0,138.11,138.1,31.017984]
["bitfinex","SOLUSD",1728520669757,5.0,138.11,138.1,61.017984]
["bitfinex","SOLUSD",1728520670753,8.0631069,138.17,138.1,61.017984]
["bitfinex","SOLUSD",1728520670754,0.8256069,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1728520671055,0.8256069,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1728520671263,0.8256069,138.17,138.16,32.46194081]
["bitfinex","SOLUSD",1728520671459,0.8256069,138.17,138.16,37.223374]
["bitfinex","SOLUSD",1728520672050,0.8256069,138.17,138.16,57.223374]
["bitfinex","SOLUSD",1728520672250,0.8256069,138.17,138.16,87.223374]
["bitfinex","SOLUSD",1728520672762,0.8256069,138.17,138.16,87.348864]
["bitfinex","SOLUSD",1728520674164,18.6667767,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1728520674341,11.4334767,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1728520674541,7.2338,138.24,138.19,25.3272]
["bitfinex","SOLUSD",1728520674946,18.6667767,138.25,138.2,8.68260147]
["bitfinex","SOLUSD",1728520675176,18.6667767,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1728520675764,11.4334767,138.25,138.19,18.0909]
["bitfinex","SOLUSD",1728520675968,18.6670767,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1728520676267,18.6670767,138.25,138.19,18.0909]
["bitfinex","SOLUSD",1728520676268,7.2338,138.24,138.19,18.0909]
["bitfinex","SOLUSD",1728520676440,7.2338,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728520677160,11.4334767,138.25,138.17,7.2371]
["bitfinex","SOLUSD",1728520677465,7.2353,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1728520677658,7.2349,138.22,138.18,1.44712361]
["bitfinex","SOLUSD",1728520677841,11.4334767,138.25,138.18,8.68392361]
["bitfinex","SOLUSD",1728520678045,7.2343,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1728520678844,1.25650798,138.34,138.22,0.12549]
["bitfinex","SOLUSD",1728520679044,7.2295,138.33,138.24,23.776884]
["bitfinex","SOLUSD",1728520679347,7.2281,138.35,138.29,7.2307]
["bitfinex","SOLUSD",1728520679654,7.2275,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1728520679856,7.2264,138.39,138.3,57.709364]
["bitfinex","SOLUSD",1728520680241,7.2264,138.39,138.3,127.709364]
["bitfinex","SOLUSD",1728520680442,6.4507,138.42,138.3,57.709364]
["bitfinex","SOLUSD",1728520680767,7.2265,138.38,138.3,57.709364]
["bitfinex","SOLUSD",1728520680974,7.2258,138.4,138.3,129.15479409]
["bitfinex","SOLUSD",1728520681145,7.2249,138.41,138.3,129.15479409]
["bitfinex","SOLUSD",1728520681355,7.2254,138.4,138.3,129.15479409]
["bitfinex","SOLUSD",1728520681556,7.2259,138.39,138.3,127.709364]
["bitfinex","SOLUSD",1728520682248,6.4507,138.42,138.3,37.458384]
["bitfinex","SOLUSD",1728520682448,6.4507,138.42,138.3,13.6815]
["bitfinex","SOLUSD",1728520682449,7.2275,138.36,138.3,13.6815]
["bitfinex","SOLUSD",1728520682653,7.2286,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1728520682869,7.2286,138.34,138.28,18.0781]
["bitfinex","SOLUSD",1728520683070,7.2296,138.32,138.27,22.9413]
["bitfinex","SOLUSD",1728520683274,8.0558069,138.31,138.26,13.4912]
["bitfinex","SOLUSD",1728520683456,8.0558069,138.31,138.25,18.083]
["bitfinex","SOLUSD",1728520684170,8.0558069,138.31,138.25,25.3162]
["bitfinex","SOLUSD",1728520684171,0.8256069,138.31,138.25,25.3162]
["bitfinex","SOLUSD",1728520684364,7.2308,138.3,138.25,25.3162]
["bitfinex","SOLUSD",1728520684745,7.2308,138.3,138.22,21.6065]
["bitfinex","SOLUSD",1728520684746,7.2312,138.29,138.23,7.2338]
["bitfinex","SOLUSD",1728520685870,0.8256069,138.31,138.22,21.6065]
["bitfinex","SOLUSD",1728520686076,7.2306,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1728520686273,8.0558069,138.31,138.26,8.67866866]
["bitfinex","SOLUSD",1728520686570,8.0558069,138.31,138.27,31.008984]
["bitfinex","SOLUSD",1728520686571,0.8256069,138.31,138.27,31.008984]
["bitfinex","SOLUSD",1728520687275,0.8256069,138.31,138.26,18.0818]
["bitfinex","SOLUSD",1728520687449,0.8256069,138.31,138.26,25.3144]
["bitfinex","SOLUSD",1728520688578,8.0557069,138.31,138.26,25.3144]
["bitfinex","SOLUSD",1728520688769,7.2307,138.3,138.26,18.0818]
["bitfinex","SOLUSD",1728520690460,7.2312,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1728520690676,7.2323,138.27,138.22,28.8408]
["bitfinex","SOLUSD",1728520690969,7.2327,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1728520691184,0.25098,138.3,138.2,25.3251]
["bitfinex","SOLUSD",1728520691474,7.2338,138.24,138.2,18.0893]
["bitfinex","SOLUSD",1728520691664,7.2333,138.25,138.21,1.44681983]
["bitfinex","SOLUSD",1728520692184,7.2343,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1728520692357,0.25098,138.28,138.2,8.68263465]
["bitfinex","SOLUSD",1728520692561,0.25098,138.28,138.18,21.4498]
["bitfinex","SOLUSD",1728520692562,7.2338,138.24,138.18,21.4498]
["bitfinex","SOLUSD",1728520692773,7.2338,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1728520693463,0.25098,138.28,138.18,28.6866]
["bitfinex","SOLUSD",1728520693783,7.2348,138.22,138.17,25.3306]
["bitfinex","SOLUSD",1728520693965,18.0815,138.27,138.17,25.3306]
["bitfinex","SOLUSD",1728520693966,7.2354,138.21,138.17,18.0932]
["bitfinex","SOLUSD",1728520694158,7.2349,138.22,138.18,1.44713468]
["bitfinex","SOLUSD",1728520694363,7.2349,138.22,138.18,8.68403468]
["bitfinex","SOLUSD",1728520694564,7.2349,138.22,138.17,25.3305]
["bitfinex","SOLUSD",1728520695166,7.2354,138.21,138.17,18.0932]
["bitfinex","SOLUSD",1728520695366,7.2354,138.21,138.18,1.44713571]
["bitfinex","SOLUSD",1728520695762,7.2349,138.22,138.18,1.44713571]
["bitfinex","SOLUSD",1728520695963,0.25098,138.26,138.19,7.2363]
["bitfinex","SOLUSD",1728520696174,7.2338,138.24,138.2,1.4469296]
["bitfinex","SOLUSD",1728520697394,7.2338,138.24,138.21,1.44689045]
["bitfinex","SOLUSD",1728520697770,11.43069254,138.27,138.22,1.44689042]
["bitfinex","SOLUSD",1728520697967,7.2332,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1728520698168,11.43069254,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1728520699067,0.12549,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1728520699472,7.2338,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728520699992,7.2333,138.25,138.21,1.44682719]
["bitfinex","SOLUSD",1728520700875,7.2333,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1728520701594,0.12549,138.26,138.19,18.0903]
["bitfinex","SOLUSD",1728520701806,0.25098,138.26,138.19,18.0903]
["bitfinex","SOLUSD",1728520703494,7.2357,138.21,138.16,25.3324]
["bitfinex","SOLUSD",1728520703672,7.2359,138.2,138.16,25.3324]
["bitfinex","SOLUSD",1728520703867,18.33348,138.26,138.15,7.2384]
["bitfinex","SOLUSD",1728520703868,7.2364,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728520704091,7.2364,138.19,138.14,28.9212]
["bitfinex","SOLUSD",1728520704493,24.6479,138.24,138.14,28.9212]
["bitfinex","SOLUSD",1728520704797,7.2369,138.18,138.14,21.6824]
["bitfinex","SOLUSD",1728520705877,0.25098,138.21,138.15,1.44748377]
["bitfinex","SOLUSD",1728520706072,7.2369,138.18,138.15,1.44748377]
["bitfinex","SOLUSD",1728520708000,6.5628,138.24,138.15,1.44748377]
["bitfinex","SOLUSD",1728520708190,7.2349,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1728520708373,7.2349,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1728520708582,7.2349,138.22,138.17,25.3303]
["bitfinex","SOLUSD",1728520708995,7.2353,138.21,138.17,25.3303]
["bitfinex","SOLUSD",1728520709298,18.0837,138.25,138.18,8.68396851]
["bitfinex","SOLUSD",1728520709493,7.2337,138.25,138.2,7.2354]
["bitfinex","SOLUSD",1728520709672,7.2337,138.25,138.21,1.4467901]
["bitfinex","SOLUSD",1728520710180,7.2337,138.25,138.21,8.6819901]
["bitfinex","SOLUSD",1728520710696,7.2337,138.25,138.22,1.44674586]
["bitfinex","SOLUSD",1728520711280,7.2337,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728520711583,7.2337,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1728520713479,7.2341,138.24,138.19,25.3264]
["bitfinex","SOLUSD",1728520713677,7.2347,138.23,138.19,18.0901]
["bitfinex","SOLUSD",1728520713873,7.2349,138.22,138.17,23.776884]
["bitfinex","SOLUSD",1728520714090,7.2357,138.21,138.16,18.0941]
["bitfinex","SOLUSD",1728520714402,0.25098,138.23,138.14,21.6824]
["bitfinex","SOLUSD",1728520714575,7.2367,138.19,138.14,28.9213]
["bitfinex","SOLUSD",1728520714778,7.237,138.18,138.14,28.9213]
["bitfinex","SOLUSD",1728520715601,7.2364,138.19,138.14,28.9213]
["bitfinex","SOLUSD",1728520717202,7.2364,138.19,138.15,1.44734417]
["bitfinex","SOLUSD",1728520717998,0.25098,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1728520718197,7.2351,138.22,138.17,1.44722171]
["bitfinex","SOLUSD",1728520718500,7.2351,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1728520718681,7.2351,138.22,138.19,1.44703125]
["bitfinex","SOLUSD",1728520719899,7.2338,138.24,138.2,1.44703525]
["bitfinex","SOLUSD",1728520720104,29.51179254,138.27,138.2,1.44703525]
["bitfinex","SOLUSD",1728520720282,29.51179254,138.27,138.19,7.2359]
["bitfinex","SOLUSD",1728520720283,7.2344,138.23,138.19,7.2359]
["bitfinex","SOLUSD",1728520720979,7.2341,138.24,138.19,7.2359]
["bitfinex","SOLUSD",1728520721300,7.2341,138.24,138.19,18.0905]
["bitfinex","SOLUSD",1728520721996,7.2341,138.24,138.2,1.44682913]
["bitfinex","SOLUSD",1728520722403,7.2341,138.24,138.19,25.3266]
["bitfinex","SOLUSD",1728520722999,7.2341,138.24,138.2,1.44682907]
["bitfinex","SOLUSD",1728520723598,7.2341,138.24,138.19,25.3266]
["bitfinex","SOLUSD",1728520724782,7.2348,138.22,138.16,18.0944]
["bitfinex","SOLUSD",1728520724980,7.236,138.2,138.16,25.3323]
["bitfinex","SOLUSD",1728520725208,7.2364,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728520725501,7.2369,138.18,138.14,28.9213]
["bitfinex","SOLUSD",1728520725998,7.2369,138.18,138.14,21.6824]
["bitfinex","SOLUSD",1728520726205,7.2364,138.19,138.14,28.9209]
["bitfinex","SOLUSD",1728520729599,7.2364,138.19,138.15,1.44737768]
["bitfinex","SOLUSD",1728520730199,7.2359,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1728520730508,7.2354,138.21,138.17,8.68457124]
["bitfinex","SOLUSD",1728520730891,7.2354,138.21,138.15,18.0955]
["bitfinex","SOLUSD",1728520731093,7.2354,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1728520732609,7.2365,138.19,138.16,1.44730469]
["bitfinex","SOLUSD",1728520734685,7.2365,138.19,138.15,25.3339]
["bitfinex","SOLUSD",1728520734886,7.2365,138.19,138.15,18.0955]
["bitfinex","SOLUSD",1728520736819,7.2365,138.19,138.16,1.44730439]
["bitfinex","SOLUSD",1728520736987,0.25098,138.23,138.16,1.44730439]
["bitfinex","SOLUSD",1728520737196,7.236,138.2,138.16,1.44730439]
["bitfinex","SOLUSD",1728520737384,0.25098,138.23,138.16,8.68470439]
["bitfinex","SOLUSD",1728520737584,7.2354,138.21,138.16,8.68470439]
["bitfinex","SOLUSD",1728520737804,7.2354,138.21,138.16,7.2374]
["bitfinex","SOLUSD",1728520739214,0.25098,138.23,138.16,7.2374]
["bitfinex","SOLUSD",1728520739403,7.2358,138.2,138.16,7.2374]
["bitfinex","SOLUSD",1728520740519,7.237,138.18,138.14,28.9213]
["bitfinex","SOLUSD",1728520740685,7.237,138.18,138.14,21.6824]
["bitfinex","SOLUSD",1728520740888,7.237,138.18,138.14,28.9213]
["bitfinex","SOLUSD",1728520741521,7.237,138.18,138.14,21.6824]
["bitfinex","SOLUSD",1728520742100,7.237,138.18,138.15,1.4474718]
["bitfinex","SOLUSD",1728520742417,7.2365,138.19,138.15,1.4474718]
["bitfinex","SOLUSD",1728520742613,7.2359,138.2,138.15,8.6854718]
["bitfinex","SOLUSD",1728520743293,7.2365,138.19,138.15,7.238]
["bitfinex","SOLUSD",1728520743497,7.2371,138.18,138.14,47.0182]
["bitfinex","SOLUSD",1728520743715,7.2371,138.18,138.14,39.7793]
["bitfinex","SOLUSD",1728520744592,6.84178,138.23,138.11,22.03058743]
["bitfinex","SOLUSD",1728520744593,0.25098,138.19,138.11,33.9166]
["bitfinex","SOLUSD",1728520744793,7.2402,138.12,138.08,18.1047]
["bitfinex","SOLUSD",1728520745013,18.0956,138.16,138.07,15.816]
["bitfinex","SOLUSD",1728520745197,0.12549,138.15,138.07,15.816]
["bitfinex","SOLUSD",1728520745397,0.25098,138.15,138.08,1.44815232]
["bitfinex","SOLUSD",1728520745609,0.25098,138.15,138.09,1.44815109]
["bitfinex","SOLUSD",1728520745814,0.12549,138.15,138.09,1.44815109]
["bitfinex","SOLUSD",1728520746019,7.2391,138.14,138.09,8.68955109]
["bitfinex","SOLUSD",1728520747420,7.2396,138.13,138.09,8.68955109]
["bitfinex","SOLUSD",1728520749299,7.2391,138.14,138.09,8.68955109]
["bitfinex","SOLUSD",1728520749923,7.2391,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1728520750094,7.2402,138.12,138.08,31.018884]
["bitfinex","SOLUSD",1728520750301,7.2411,138.1,138.07,15.816]
["bitfinex","SOLUSD",1728520751218,7.2406,138.11,138.08,1.44817116]
["bitfinex","SOLUSD",1728520751521,7.2406,138.11,138.07,15.816]
["bitfinex","SOLUSD",1728520752202,7.2406,138.11,138.08,1.44816099]
["bitfinex","SOLUSD",1728520752657,7.2406,138.11,138.07,15.816]
["bitfinex","SOLUSD",1728520752919,7.2407,138.11,138.07,15.816]
["bitfinex","SOLUSD",1728520753109,7.2412,138.1,138.07,15.816]
["bitfinex","SOLUSD",1728520753311,7.2412,138.1,138.08,1.44824948]
["bitfinex","SOLUSD",1728520753513,7.2412,138.1,138.07,15.816]
["bitfinex","SOLUSD",1728520753917,7.2417,138.09,138.07,15.816]
["bitfinex","SOLUSD",1728520754113,7.2417,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728520754114,0.25098,138.12,138.04,33.1977]
["bitfinex","SOLUSD",1728520754310,7.2423,138.08,138.04,33.1977]
["bitfinex","SOLUSD",1728520754519,7.2417,138.09,138.05,1.44841857]
["bitfinex","SOLUSD",1728520754716,7.2417,138.09,138.05,8.69201857]
["bitfinex","SOLUSD",1728520755029,7.2417,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728520755205,7.2417,138.09,138.04,40.4419]
["bitfinex","SOLUSD",1728520755401,7.2417,138.09,138.05,1.44838042]
["bitfinex","SOLUSD",1728520755812,7.2417,138.09,138.05,8.69208042]
["bitfinex","SOLUSD",1728520756203,7.2412,138.1,138.05,1.44838042]
["bitfinex","SOLUSD",1728520756519,43.75866432,138.16,138.05,1.44838042]
["bitfinex","SOLUSD",1728520756520,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728520756712,7.2407,138.11,138.08,1.44822083]
["bitfinex","SOLUSD",1728520757424,18.0982,138.14,138.05,7.2436]
["bitfinex","SOLUSD",1728520757613,7.242,138.09,138.05,23.776884]
["bitfinex","SOLUSD",1728520758517,7.242,138.09,138.06,1.44830824]
["bitfinex","SOLUSD",1728520759008,7.242,138.09,138.04,40.4419]
["bitfinex","SOLUSD",1728520759203,7.2422,138.08,138.04,40.4419]
["bitfinex","SOLUSD",1728520759419,7.2417,138.09,138.05,1.44837731]
["bitfinex","SOLUSD",1728520762217,7.2397,138.13,138.08,7.242]
["bitfinex","SOLUSD",1728520762413,7.2391,138.14,138.09,1.44796976]
["bitfinex","SOLUSD",1728520762728,7.2391,138.14,138.09,31.018284]
["bitfinex","SOLUSD",1728520762927,7.2386,138.15,138.1,7.241]
["bitfinex","SOLUSD",1728520763228,48.6071,138.2,138.1,7.241]
["bitfinex","SOLUSD",1728520763229,30.5175,138.2,138.12,23.776884]
["bitfinex","SOLUSD",1728520763410,18.0905,138.2,138.13,7.2393]
["bitfinex","SOLUSD",1728520763615,7.237,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1728520763811,7.237,138.18,138.14,1.44746072]
["bitfinex","SOLUSD",1728520764334,56.31932404,138.24,138.11,15.6839]
["bitfinex","SOLUSD",1728520764530,7.2389,138.15,138.11,22.9244]
["bitfinex","SOLUSD",1728520765108,7.2381,138.16,138.11,22.9244]
["bitfinex","SOLUSD",1728520765337,7.2381,138.16,138.12,1.44761087]
["bitfinex","SOLUSD",1728520765709,18.0916,138.19,138.12,8.68748456]
["bitfinex","SOLUSD",1728520765909,7.2375,138.17,138.12,8.68748456]
["bitfinex","SOLUSD",1728520767809,7.2375,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1728520768409,18.0877,138.22,138.12,7.2399]
["bitfinex","SOLUSD",1728520768410,7.238,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1728520770839,7.238,138.16,138.13,1.44757868]
["bitfinex","SOLUSD",1728520773224,7.238,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1728520773616,7.238,138.16,138.11,41.0252]
["bitfinex","SOLUSD",1728520774534,0.12549,138.19,138.11,33.7847]
["bitfinex","SOLUSD",1728520774742,7.2395,138.13,138.09,13.3072]
["bitfinex","SOLUSD",1728520774923,7.2402,138.12,138.09,6.0658]
["bitfinex","SOLUSD",1728520777138,7.2408,138.11,138.08,15.4348]
["bitfinex","SOLUSD",1728520777347,7.2408,138.11,138.09,1.44806981]
["bitfinex","SOLUSD",1728520778841,7.2412,138.1,138.08,15.4348]
["bitfinex","SOLUSD",1728520779048,7.2412,138.1,138.05,31.7123]
["bitfinex","SOLUSD",1728520779247,0.25098,138.13,138.04,22.6671]
["bitfinex","SOLUSD",1728520779449,7.2422,138.08,138.04,15.423]
["bitfinex","SOLUSD",1728520779629,7.2422,138.08,138.04,22.6672]
["bitfinex","SOLUSD",1728520779966,7.2417,138.09,138.05,1.44841806]
["bitfinex","SOLUSD",1728520780559,7.2417,138.09,138.05,8.69201806]
["bitfinex","SOLUSD",1728520780858,7.2417,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728520781237,7.2417,138.09,138.04,22.6671]
["bitfinex","SOLUSD",1728520782037,7.2417,138.09,138.05,8.69201904]
["bitfinex","SOLUSD",1728520782732,7.241,138.11,138.05,21.44841904]
["bitfinex","SOLUSD",1728520782932,7.241,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1728520783129,7.241,138.11,138.08,1.44814175]
["bitfinex","SOLUSD",1728520786248,18.098,138.14,138.05,23.776884]
["bitfinex","SOLUSD",1728520786249,7.2422,138.08,138.05,23.776884]
["bitfinex","SOLUSD",1728520786456,7.2422,138.08,138.04,22.6672]
["bitfinex","SOLUSD",1728520787141,0.25098,138.13,138.04,22.6672]
["bitfinex","SOLUSD",1728520787142,7.2418,138.09,138.04,22.6672]
["bitfinex","SOLUSD",1728520787357,7.2418,138.09,138.05,8.69192349]
["bitfinex","SOLUSD",1728520787949,7.2418,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728520788149,0.25098,138.13,138.02,6.4612]
["bitfinex","SOLUSD",1728520788341,7.2441,138.05,138.02,6.4612]
["bitfinex","SOLUSD",1728520789465,7.2432,138.07,138.03,1.44871717]
["bitfinex","SOLUSD",1728520789765,7.2433,138.06,138.03,1.44871717]
["bitfinex","SOLUSD",1728520790063,7.2433,138.06,138.02,31.819]
["bitfinex","SOLUSD",1728520790245,7.2433,138.06,138.03,1.44868157]
["bitfinex","SOLUSD",1728520790764,7.2433,138.06,138.02,24.5739]
["bitfinex","SOLUSD",1728520792145,7.2438,138.05,138.02,6.4612]
["bitfinex","SOLUSD",1728520793561,7.2446,138.04,138.02,6.4612]
["bitfinex","SOLUSD",1728520794576,0.25098,138.07,137.98,6.3813]
["bitfinex","SOLUSD",1728520794753,7.2453,138.02,137.98,13.6286]
["bitfinex","SOLUSD",1728520795562,0.25098,138.07,137.98,13.6286]
["bitfinex","SOLUSD",1728520795880,7.2448,138.03,137.99,1.44894072]
["bitfinex","SOLUSD",1728520797573,7.2448,138.03,137.98,13.6286]
["bitfinex","SOLUSD",1728520797950,0.25098,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1728520798151,0.25098,138.07,138.01,8.69421426]
["bitfinex","SOLUSD",1728520798555,7.2441,138.05,138.01,1.44881426]
["bitfinex","SOLUSD",1728520800475,7.2459,138.01,137.98,6.3813]
["bitfinex","SOLUSD",1728520801678,7.2459,138.01,137.99,1.4491577]
["bitfinex","SOLUSD",1728520801852,7.2459,138.01,137.98,6.3813]
["bitfinex","SOLUSD",1728520802780,7.2459,138.01,137.98,7.83045652]
["bitfinex","SOLUSD",1728520803563,7.2453,138.03,137.98,7.83045652]
["bitfinex","SOLUSD",1728520803779,12.4699,138.1,137.99,23.776884]
["bitfinex","SOLUSD",1728520804083,18.1049,138.09,137.99,41.893684]
["bitfinex","SOLUSD",1728520804484,18.1049,138.09,138.0,1.44881254]
["bitfinex","SOLUSD",1728520804777,18.1049,138.09,137.99,41.893684]
["bitfinex","SOLUSD",1728520805282,7.2438,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1728520805582,7.2438,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1728520805769,0.12549,138.08,138.02,1.44875882]
["bitfinex","SOLUSD",1728520805966,12.4699,138.1,138.03,7.2446]
["bitfinex","SOLUSD",1728520806164,18.99856648,138.11,138.01,18.1137]
["bitfinex","SOLUSD",1728520806165,7.2423,138.08,138.04,8.6927608]
["bitfinex","SOLUSD",1728520806684,7.2417,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1728520806977,7.2412,138.1,138.06,1.44842154]
["bitfinex","SOLUSD",1728520807867,11.4432334,138.11,138.06,1.44842154]
["bitfinex","SOLUSD",1728520808077,7.2417,138.09,138.06,1.44842154]
["bitfinex","SOLUSD",1728520809470,11.4432334,138.11,138.03,41.3602]
["bitfinex","SOLUSD",1728520809771,7.2422,138.08,138.04,8.69269823]
["bitfinex","SOLUSD",1728520809972,7.2412,138.1,138.05,23.776884]
["bitfinex","SOLUSD",1728520810187,7.2416,138.09,138.05,31.020484]
["bitfinex","SOLUSD",1728520811503,7.2416,138.09,138.04,6.3262]
["bitfinex","SOLUSD",1728520811681,7.2416,138.09,138.05,1.44838474]
["bitfinex","SOLUSD",1728520812792,7.2416,138.09,138.06,1.44835427]
["bitfinex","SOLUSD",1728520813202,7.2416,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1728520813575,7.2416,138.09,138.04,13.5704]
["bitfinex","SOLUSD",1728520813780,7.2416,138.09,138.05,1.44835434]
["bitfinex","SOLUSD",1728520813982,11.4432334,138.11,138.04,6.3262]
["bitfinex","SOLUSD",1728520814181,7.2428,138.07,138.04,6.3262]
["bitfinex","SOLUSD",1728520814794,7.2423,138.08,138.05,1.44851833]
["bitfinex","SOLUSD",1728520814984,11.4432334,138.11,138.05,1.44851833]
["bitfinex","SOLUSD",1728520815200,11.4432334,138.11,138.06,1.44837207]
["bitfinex","SOLUSD",1728520815599,11.4432334,138.11,138.04,6.3262]
["bitfinex","SOLUSD",1728520816501,7.2418,138.09,138.05,8.69161058]
["bitfinex","SOLUSD",1728520816706,7.2424,138.08,138.04,13.5704]
["bitfinex","SOLUSD",1728520817209,7.2424,138.08,138.05,1.44843808]
["bitfinex","SOLUSD",1728520817406,11.4432334,138.11,138.05,1.44843808]
["bitfinex","SOLUSD",1728520817583,7.2416,138.09,138.05,8.69213808]
["bitfinex","SOLUSD",1728520818397,7.2416,138.09,138.05,22.81226537]
["bitfinex","SOLUSD",1728520818902,7.2416,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1728520820816,7.2416,138.09,138.06,1.44832427]
["bitfinex","SOLUSD",1728520821993,7.2416,138.09,138.05,21.36382729]
["bitfinex","SOLUSD",1728520821994,11.4432334,138.11,138.04,20.44632729]
["bitfinex","SOLUSD",1728520822201,7.2426,138.08,138.04,6.3262]
["bitfinex","SOLUSD",1728520823509,11.4432334,138.11,138.04,6.3262]
["bitfinex","SOLUSD",1728520823689,7.242,138.09,138.05,8.69210122]
["bitfinex","SOLUSD",1728520824193,11.4432334,138.11,138.05,33.67752851]
["bitfinex","SOLUSD",1728520824389,18.6839334,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728520824616,18.6839334,138.11,138.08,1.44817661]
["bitfinex","SOLUSD",1728520825492,7.56891711,138.15,138.09,14.12012729]
["bitfinex","SOLUSD",1728520825794,12.4548,138.17,138.1,1.44799309]
["bitfinex","SOLUSD",1728520826009,7.2399,138.13,138.08,21.36212729]
["bitfinex","SOLUSD",1728520826392,7.2399,138.13,138.09,8.68951502]
["bitfinex","SOLUSD",1728520826593,7.2391,138.14,138.09,8.68951502]
["bitfinex","SOLUSD",1728520826790,18.0932,138.18,138.09,8.68951502]
["bitfinex","SOLUSD",1728520826791,7.2381,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1728520827009,12.8595,138.2,138.1,7.241]
["bitfinex","SOLUSD",1728520827010,7.2391,138.14,138.1,7.241]
["bitfinex","SOLUSD",1728520827209,7.2391,138.14,138.1,1.44781674]
["bitfinex","SOLUSD",1728520827749,7.2391,138.14,138.09,41.4744]
["bitfinex","SOLUSD",1728520828021,7.2385,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1728520828196,7.2381,138.16,138.12,1.44763955]
["bitfinex","SOLUSD",1728520828520,18.0917,138.19,138.12,8.68763955]
["bitfinex","SOLUSD",1728520828521,7.2375,138.17,138.12,8.68763955]
["bitfinex","SOLUSD",1728520828689,7.2381,138.16,138.11,25.3414]
["bitfinex","SOLUSD",1728520829299,7.239,138.14,138.11,18.1009]
["bitfinex","SOLUSD",1728520829504,7.239,138.14,138.1,13.4193]
["bitfinex","SOLUSD",1728520831404,7.239,138.14,138.1,6.1782]
["bitfinex","SOLUSD",1728520832404,0.25098,138.18,138.09,23.3712]
["bitfinex","SOLUSD",1728520832605,7.2412,138.1,138.06,16.4733]
["bitfinex","SOLUSD",1728520832809,18.0993,138.13,138.06,16.4733]
["bitfinex","SOLUSD",1728520832999,7.2414,138.1,138.06,16.4733]
["bitfinex","SOLUSD",1728520833311,7.2414,138.1,138.06,23.7164]
["bitfinex","SOLUSD",1728520833614,7.2407,138.11,138.07,1.44818263]
["bitfinex","SOLUSD",1728520834118,7.2407,138.11,138.06,23.7164]
["bitfinex","SOLUSD",1728520834496,7.2427,138.08,138.06,16.4733]
["bitfinex","SOLUSD",1728520834698,7.2427,138.07,138.03,6.3371]
["bitfinex","SOLUSD",1728520834897,7.2441,138.05,138.02,15.7469]
["bitfinex","SOLUSD",1728520835113,7.2442,138.04,138.02,15.7469]
["bitfinex","SOLUSD",1728520835315,18.1047,138.09,138.0,6.6664]
["bitfinex","SOLUSD",1728520835518,0.25098,138.08,138.0,6.6664]
["bitfinex","SOLUSD",1728520835722,7.2447,138.04,138.0,6.6664]
["bitfinex","SOLUSD",1728520837323,7.2448,138.03,138.0,6.6664]
["bitfinex","SOLUSD",1728520837610,7.2448,138.03,138.0,8.11534747]
["bitfinex","SOLUSD",1728520837796,7.2453,138.02,138.0,1.44894747]
["bitfinex","SOLUSD",1728520837992,7.2453,138.02,137.98,33.4309]
["bitfinex","SOLUSD",1728520839700,7.246,138.01,137.98,15.313]
["bitfinex","SOLUSD",1728520839895,7.2464,138.0,137.96,6.1426]
["bitfinex","SOLUSD",1728520840095,7.2474,137.98,137.95,16.6441]
["bitfinex","SOLUSD",1728520841207,7.248,137.97,137.95,16.6441]
["bitfinex","SOLUSD",1728520841416,7.2485,137.96,137.92,24.2019]
["bitfinex","SOLUSD",1728520841602,7.249,137.95,137.91,23.0667]
["bitfinex","SOLUSD",1728520841801,7.249,137.95,137.91,15.8157]
["bitfinex","SOLUSD",1728520844692,24.7733,138.01,137.91,15.8157]
["bitfinex","SOLUSD",1728520844693,7.2496,137.94,137.91,15.8157]
["bitfinex","SOLUSD",1728520850523,0.25098,137.98,137.92,1.44990701]
["bitfinex","SOLUSD",1728520850703,7.2491,137.95,137.92,1.44990701]
["bitfinex","SOLUSD",1728520851522,18.1179,137.99,137.92,1.44990701]
["bitfinex","SOLUSD",1728520851725,7.248,137.97,137.92,8.70040701]
["bitfinex","SOLUSD",1728520853114,7.248,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1728520859814,7.248,137.97,137.91,48.09036864]
["bitfinex","SOLUSD",1728520860015,7.2475,137.98,137.93,32.27226864]
["bitfinex","SOLUSD",1728520860217,7.2475,137.98,137.93,39.52226864]
["bitfinex","SOLUSD",1728520860724,7.2475,137.98,137.94,1.44949591]
["bitfinex","SOLUSD",1728520861123,7.2475,137.98,137.94,15.59716455]
["bitfinex","SOLUSD",1728520861332,7.2475,137.98,137.94,22.84656455]
["bitfinex","SOLUSD",1728520861631,7.247,137.99,137.94,22.84656455]
["bitfinex","SOLUSD",1728520862635,7.247,137.99,137.92,23.776884]
["bitfinex","SOLUSD",1728520862636,0.12549,137.99,137.92,23.776884]
["bitfinex","SOLUSD",1728520862936,7.2488,137.96,137.92,23.776884]
["bitfinex","SOLUSD",1728520865266,7.2488,137.96,137.92,45.17495264]
["bitfinex","SOLUSD",1728520866121,7.248,137.97,137.93,22.84728704]
["bitfinex","SOLUSD",1728520866441,7.2472,137.99,137.94,45.17365264]
["bitfinex","SOLUSD",1728520866621,7.2472,137.99,137.95,1.44936023]
["bitfinex","SOLUSD",1728520867953,7.2472,137.99,137.94,45.17365264]
["bitfinex","SOLUSD",1728520868434,7.2472,137.99,137.95,1.44936027]
["bitfinex","SOLUSD",1728520868823,7.2472,137.99,137.94,31.025984]
["bitfinex","SOLUSD",1728520869120,7.2472,137.99,137.95,1.44935882]
["bitfinex","SOLUSD",1728520869521,7.2472,137.99,137.94,31.025984]
["bitfinex","SOLUSD",1728520869834,7.2472,137.99,137.95,1.44936286]
["bitfinex","SOLUSD",1728520870045,7.2472,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1728520871216,7.2472,137.99,137.96,1.44932368]
["bitfinex","SOLUSD",1728520872039,13.78748824,138.05,137.96,1.44932368]
["bitfinex","SOLUSD",1728520872343,7.2459,138.01,137.97,47.127784]
["bitfinex","SOLUSD",1728520872540,7.2459,138.01,137.98,1.44910374]
["bitfinex","SOLUSD",1728520873030,60.736,138.06,137.98,1.44910374]
["bitfinex","SOLUSD",1728520873342,7.2453,138.02,137.98,8.69650374]
["bitfinex","SOLUSD",1728520873544,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728520873738,7.2449,138.03,138.0,1.44896855]
["bitfinex","SOLUSD",1728520874049,6.4141,138.08,138.0,8.69526855]
["bitfinex","SOLUSD",1728520874234,7.2441,138.05,138.0,8.69526855]
["bitfinex","SOLUSD",1728520874561,7.243,138.07,138.01,23.776884]
["bitfinex","SOLUSD",1728520874726,7.2415,138.1,138.04,7.2437]
["bitfinex","SOLUSD",1728520874922,18.1007,138.12,138.05,1.4483376]
["bitfinex","SOLUSD",1728520874923,7.2419,138.09,138.05,1.4483376]
["bitfinex","SOLUSD",1728520875242,7.2411,138.1,138.05,8.6920376]
["bitfinex","SOLUSD",1728520875441,7.2411,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1728520875643,7.2416,138.09,138.07,1.44826966]
["bitfinex","SOLUSD",1728520875940,7.2416,138.09,138.05,1.44831942]
["bitfinex","SOLUSD",1728520876124,7.2416,138.09,138.05,8.69201942]
["bitfinex","SOLUSD",1728520876321,7.2412,138.1,138.06,23.776884]
["bitfinex","SOLUSD",1728520876529,7.2412,138.1,138.07,1.44817976]
["bitfinex","SOLUSD",1728520876933,11.44123402,138.13,138.07,1.44817976]
["bitfinex","SOLUSD",1728520877125,7.2401,138.12,138.07,8.69067976]
["bitfinex","SOLUSD",1728520878455,7.2401,138.12,138.08,23.776884]
["bitfinex","SOLUSD",1728520878947,11.44123402,138.13,138.06,18.1071]
["bitfinex","SOLUSD",1728520879128,29.54083402,138.13,138.03,33.47]
["bitfinex","SOLUSD",1728520879333,29.54083402,138.13,137.98,36.2347]
["bitfinex","SOLUSD",1728520879334,6.4109,138.1,137.99,15.3968]
["bitfinex","SOLUSD",1728520879540,0.25098,138.09,138.0,18.1157]
["bitfinex","SOLUSD",1728520879741,7.2443,138.04,138.0,18.1157]
["bitfinex","SOLUSD",1728520879924,18.35578,138.09,138.0,18.1157]
["bitfinex","SOLUSD",1728520880130,18.1077,138.07,137.99,15.3968]
["bitfinex","SOLUSD",1728520880327,7.2449,138.03,137.99,15.3968]
["bitfinex","SOLUSD",1728520880853,7.2449,138.03,138.0,23.776884]
["bitfinex","SOLUSD",1728520881033,7.2449,138.03,137.99,15.3968]
["bitfinex","SOLUSD",1728520881522,7.2443,138.04,138.0,1.44886626]
["bitfinex","SOLUSD",1728520882139,7.2438,138.05,138.0,8.69516626]
["bitfinex","SOLUSD",1728520882325,7.2432,138.06,138.01,31.022584]
["bitfinex","SOLUSD",1728520882536,7.2432,138.06,138.02,1.44864648]
["bitfinex","SOLUSD",1728520883143,7.2438,138.05,138.01,31.022584]
["bitfinex","SOLUSD",1728520883933,0.25098,138.09,138.01,23.776884]
["bitfinex","SOLUSD",1728520884137,0.25098,138.09,138.0,25.3614]
["bitfinex","SOLUSD",1728520884138,7.2448,138.03,138.0,18.1152]
["bitfinex","SOLUSD",1728520884452,7.2444,138.04,138.0,18.1152]
["bitfinex","SOLUSD",1728520884629,7.2444,138.04,138.01,1.44881032]
["bitfinex","SOLUSD",1728520885043,6.4109,138.1,138.0,25.3611]
["bitfinex","SOLUSD",1728520885044,7.2436,138.06,138.0,25.3611]
["bitfinex","SOLUSD",1728520885234,7.2436,138.06,138.01,31.022584]
["bitfinex","SOLUSD",1728520885548,7.2422,138.08,138.03,31.021284]
["bitfinex","SOLUSD",1728520885749,7.2422,138.08,138.04,1.4484459]
["bitfinex","SOLUSD",1728520885927,7.2417,138.09,138.04,8.6922459]
["bitfinex","SOLUSD",1728520886131,7.2426,138.08,138.03,37.411584]
["bitfinex","SOLUSD",1728520886333,7.2428,138.07,138.03,37.411584]
["bitfinex","SOLUSD",1728520887147,7.2423,138.08,138.04,1.44846414]
["bitfinex","SOLUSD",1728520887651,7.2417,138.09,138.04,8.69256414]
["bitfinex","SOLUSD",1728520888751,7.2417,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1728520889048,7.2417,138.09,138.06,1.44826603]
["bitfinex","SOLUSD",1728520892933,7.2417,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1728520893837,7.2417,138.09,138.06,1.44826152]
["bitfinex","SOLUSD",1728520894246,7.2417,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1728520894460,7.2417,138.09,138.06,1.4482424]
["bitfinex","SOLUSD",1728520896469,7.2405,138.12,138.07,31.019584]
["bitfinex","SOLUSD",1728520897166,30.6848,138.15,138.07,31.019584]
["bitfinex","SOLUSD",1728520897468,7.2407,138.11,138.07,31.019584]
["bitfinex","SOLUSD",1728520897883,30.6848,138.15,138.06,25.3506]
["bitfinex","SOLUSD",1728520898068,36.1978,138.13,138.04,15.8444]
["bitfinex","SOLUSD",1728520898362,36.1978,138.13,138.03,6.39]
["bitfinex","SOLUSD",1728520898363,18.1023,138.11,138.03,6.39]
["bitfinex","SOLUSD",1728520898572,7.2438,138.05,138.01,22.3661]
["bitfinex","SOLUSD",1728520899864,7.2438,138.05,138.02,23.776884]
["bitfinex","SOLUSD",1728520900664,7.2432,138.06,138.03,1.44858592]
["bitfinex","SOLUSD",1728520900966,7.2428,138.07,138.03,1.44858592]
["bitfinex","SOLUSD",1728520901764,7.2433,138.06,138.03,1.44858592]
["bitfinex","SOLUSD",1728520901962,7.2433,138.06,138.02,31.021984]
["bitfinex","SOLUSD",1728520902143,18.1045,138.09,138.02,23.776884]
["bitfinex","SOLUSD",1728520902343,7.2444,138.04,138.02,23.776884]
["bitfinex","SOLUSD",1728520902798,7.2439,138.05,138.02,23.776884]
["bitfinex","SOLUSD",1728520906571,7.2439,138.05,138.01,15.1204]
["bitfinex","SOLUSD",1728520907267,18.1076,138.07,137.99,6.0997]
["bitfinex","SOLUSD",1728520907471,7.2457,138.02,137.98,16.1818]
["bitfinex","SOLUSD",1728520907665,18.1099,138.05,137.96,6.07]
["bitfinex","SOLUSD",1728520907862,7.2473,137.99,137.94,41.5541]
["bitfinex","SOLUSD",1728520908171,0.12549,138.06,137.94,41.5541]
["bitfinex","SOLUSD",1728520908377,7.2475,137.98,137.94,41.5541]
["bitfinex","SOLUSD",1728520908753,18.1126,138.03,137.95,7.2487]
["bitfinex","SOLUSD",1728520908956,7.2465,138.0,137.96,1.44923324]
["bitfinex","SOLUSD",1728520909166,7.247,137.99,137.95,7.2487]
["bitfinex","SOLUSD",1728520910557,7.247,137.99,137.96,1.44928931]
["bitfinex","SOLUSD",1728520911784,7.247,137.99,137.95,7.2487]
["bitfinex","SOLUSD",1728520913183,18.1126,138.03,137.94,34.3047]
["bitfinex","SOLUSD",1728520913354,7.2479,137.97,137.95,23.776884]
["bitfinex","SOLUSD",1728520913555,18.1126,138.03,137.95,23.776884]
["bitfinex","SOLUSD",1728520913758,7.2473,137.99,137.94,41.5539]
["bitfinex","SOLUSD",1728520914671,7.2463,138.01,137.95,25.22624001]
["bitfinex","SOLUSD",1728520915079,7.2454,138.02,137.97,23.776884]
["bitfinex","SOLUSD",1728520915255,7.2454,138.02,137.98,1.44906376]
["bitfinex","SOLUSD",1728520915553,7.2458,138.01,137.97,31.024684]
["bitfinex","SOLUSD",1728520916075,7.2458,138.01,137.98,1.44910024]
["bitfinex","SOLUSD",1728520916257,7.2458,138.01,137.97,31.024684]
["bitfinex","SOLUSD",1728520917455,7.2471,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1728520917669,7.2471,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1728520920583,7.2465,138.0,137.96,8.69738181]
["bitfinex","SOLUSD",1728520920799,7.2449,138.03,137.98,7.2469]
["bitfinex","SOLUSD",1728520920962,7.2449,138.03,137.99,8.69563911]
["bitfinex","SOLUSD",1728520922257,7.2449,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1728520922461,7.2454,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728520922668,7.2454,138.02,137.99,1.44898998]
["bitfinex","SOLUSD",1728520923577,7.2441,138.05,138.0,31.022884]
["bitfinex","SOLUSD",1728520923767,7.2448,138.03,138.0,40.048684]
["bitfinex","SOLUSD",1728520924782,42.4193,138.09,138.01,1.44883658]
["bitfinex","SOLUSD",1728520924783,7.2433,138.06,138.01,1.44883658]
["bitfinex","SOLUSD",1728520924972,7.2427,138.07,138.02,31.021684]
["bitfinex","SOLUSD",1728520925174,7.2427,138.07,138.03,8.69322949]
["bitfinex","SOLUSD",1728520925376,7.2427,138.07,138.03,1.44852949]
["bitfinex","SOLUSD",1728520925586,7.2435,138.06,138.02,23.776884]
["bitfinex","SOLUSD",1728520926273,18.1059,138.08,138.0,16.2718]
["bitfinex","SOLUSD",1728520926476,7.2453,138.02,137.99,6.5643]
["bitfinex","SOLUSD",1728520927468,7.2449,138.03,137.99,6.5643]
["bitfinex","SOLUSD",1728520929989,7.2449,138.03,137.99,13.8111]
["bitfinex","SOLUSD",1728520930677,18.1059,138.08,138.0,43.34106172]
["bitfinex","SOLUSD",1728520931488,18.1059,138.08,138.0,41.892184]
["bitfinex","SOLUSD",1728520931875,18.1059,138.08,138.01,1.44864159]
["bitfinex","SOLUSD",1728520932068,6.4109,138.1,138.02,23.776884]
["bitfinex","SOLUSD",1728520932263,6.4109,138.1,138.03,7.2443]
["bitfinex","SOLUSD",1728520932468,7.243,138.07,138.02,41.889684]
["bitfinex","SOLUSD",1728520932668,7.243,138.07,138.02,49.134784]
["bitfinex","SOLUSD",1728520932870,7.243,138.07,138.03,22.8896]
["bitfinex","SOLUSD",1728520933071,7.243,138.07,138.03,15.645]
["bitfinex","SOLUSD",1728520933269,7.2433,138.06,138.02,41.889684]
["bitfinex","SOLUSD",1728520933472,7.2438,138.05,138.02,23.776884]
["bitfinex","SOLUSD",1728520933773,67.67586868,138.13,138.0,15.645]
["bitfinex","SOLUSD",1728520933774,7.2451,138.03,138.0,15.645]
["bitfinex","SOLUSD",1728520933994,7.2444,138.04,138.01,23.776884]
["bitfinex","SOLUSD",1728520934196,7.2439,138.05,138.01,23.776884]
["bitfinex","SOLUSD",1728520934582,7.2439,138.05,138.01,31.022684]
["bitfinex","SOLUSD",1728520934971,7.2436,138.06,138.02,8.69387108]
["bitfinex","SOLUSD",1728520935294,7.2428,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1728520935587,7.2428,138.07,138.04,1.44854904]
["bitfinex","SOLUSD",1728520936691,7.2417,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1728520937080,7.2417,138.09,138.05,23.776884]
["bitfinex","SOLUSD",1728520937276,7.2428,138.07,138.03,25.3558]
["bitfinex","SOLUSD",1728520938104,7.2423,138.08,138.04,31.021084]
["bitfinex","SOLUSD",1728520938985,0.25098,138.12,138.01,20.0]
["bitfinex","SOLUSD",1728520939192,7.2436,138.06,138.01,43.776884]
["bitfinex","SOLUSD",1728520939403,18.1019,138.11,138.01,7.2457]
["bitfinex","SOLUSD",1728520939700,7.2438,138.05,138.0,41.0062]
["bitfinex","SOLUSD",1728520939870,7.2456,138.02,138.0,15.645]
["bitfinex","SOLUSD",1728520940073,6.6524,138.1,137.96,23.8221]
["bitfinex","SOLUSD",1728520940074,7.2463,138.0,137.96,23.8221]
["bitfinex","SOLUSD",1728520940273,6.4109,138.08,137.96,23.8221]
["bitfinex","SOLUSD",1728520940274,7.2459,138.01,137.96,23.8221]
["bitfinex","SOLUSD",1728520941376,7.2459,138.01,137.97,8.69697343]
["bitfinex","SOLUSD",1728520941577,7.2459,138.01,137.96,23.8222]
["bitfinex","SOLUSD",1728520941879,7.2459,138.01,137.97,1.44915306]
["bitfinex","SOLUSD",1728520942087,7.2459,138.01,137.97,8.69695306]
["bitfinex","SOLUSD",1728520942294,7.2459,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728520943198,0.25098,138.07,137.98,1.44909612]
["bitfinex","SOLUSD",1728520943887,7.2446,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1728520944088,7.2446,138.04,138.0,1.44889413]
["bitfinex","SOLUSD",1728520944293,7.2446,138.04,137.98,18.1179]
["bitfinex","SOLUSD",1728520944484,7.245,138.03,137.98,25.3648]
["bitfinex","SOLUSD",1728520945213,7.245,138.03,137.99,23.776884]
["bitfinex","SOLUSD",1728520945499,7.245,138.03,137.98,25.3648]
["bitfinex","SOLUSD",1728520945800,7.245,138.03,137.99,1.44894191]
["bitfinex","SOLUSD",1728520946099,7.245,138.03,137.99,8.69564191]
["bitfinex","SOLUSD",1728520946403,0.25098,138.07,138.0,23.776884]
["bitfinex","SOLUSD",1728520946702,7.2438,138.05,138.01,1.44874252]
["bitfinex","SOLUSD",1728520947993,41.00506786,138.12,138.01,1.44874252]
["bitfinex","SOLUSD",1728520947994,18.1019,138.11,138.03,23.776884]
["bitfinex","SOLUSD",1728520948300,7.242,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1728520948498,7.2422,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728520949001,7.2422,138.08,138.03,31.021484]
["bitfinex","SOLUSD",1728520950396,12.6191,138.14,137.99,18.1165]
["bitfinex","SOLUSD",1728520950601,0.25098,138.08,137.99,18.1165]
["bitfinex","SOLUSD",1728520950904,7.2444,138.04,137.99,25.3629]
["bitfinex","SOLUSD",1728520951783,7.2444,138.04,138.0,31.023184]
["bitfinex","SOLUSD",1728520953294,18.1048,138.09,138.0,31.023184]
["bitfinex","SOLUSD",1728520953499,7.2432,138.06,138.02,23.776884]
["bitfinex","SOLUSD",1728520953799,7.2428,138.07,138.03,1.44861601]
["bitfinex","SOLUSD",1728520954007,7.2428,138.07,138.03,8.69331601]
["bitfinex","SOLUSD",1728520954374,7.2422,138.08,138.04,23.776884]
["bitfinex","SOLUSD",1728520954779,18.1007,138.12,138.03,15.0977]
["bitfinex","SOLUSD",1728520954980,7.2427,138.07,138.03,15.0977]
["bitfinex","SOLUSD",1728520955180,7.2427,138.07,138.04,23.776884]
["bitfinex","SOLUSD",1728520956081,7.2417,138.09,138.05,8.69196761]
["bitfinex","SOLUSD",1728520956703,7.2417,138.09,138.05,1.44846761]
["bitfinex","SOLUSD",1728520957589,7.2412,138.1,138.06,31.019984]
["bitfinex","SOLUSD",1728520957794,7.2407,138.11,138.07,1.44815454]
["bitfinex","SOLUSD",1728520957981,11.44138671,138.13,138.06,23.776884]
["bitfinex","SOLUSD",1728520959000,7.2417,138.09,138.06,23.776884]
["bitfinex","SOLUSD",1728520959512,7.2407,138.11,138.07,1.44826225]
["bitfinex","SOLUSD",1728520959697,7.2412,138.1,138.06,23.776884]
["bitfinex","SOLUSD",1728520960689,7.2412,138.1,138.07,1.44809075]
["bitfinex","SOLUSD",1728520962700,7.2406,138.11,138.08,23.776884]
["bitfinex","SOLUSD",1728520962909,7.2401,138.12,138.09,1.44794205]
["bitfinex","SOLUSD",1728520964886,11.44138671,138.13,138.1,23.776884]
["bitfinex","SOLUSD",1728520965094,7.2381,138.16,138.12,23.776884]
["bitfinex","SOLUSD",1728520965294,6.4109,138.21,138.14,23.776884]
["bitfinex","SOLUSD",1728520965588,7.2368,138.19,138.16,23.776884]
["bitfinex","SOLUSD",1728520965787,18.0877,138.22,138.16,23.776884]
["bitfinex","SOLUSD",1728520966307,7.237,138.18,138.16,23.776884]
["bitfinex","SOLUSD",1728520967315,7.2364,138.19,138.16,23.776884]
["bitfinex","SOLUSD",1728520968111,7.2364,138.19,138.17,1.44715326]
["bitfinex","SOLUSD",1728520968414,7.2359,138.2,138.18,23.776884]
["bitfinex","SOLUSD",1728520968611,7.2359,138.2,138.19,1.4470028]
["bitfinex","SOLUSD",1728520969298,7.2359,138.2,138.18,23.776884]
["bitfinex","SOLUSD",1728520969991,7.2355,138.21,138.19,1.44705035]
["bitfinex","SOLUSD",1728520970200,12.5621,138.29,138.2,23.776884]
["bitfinex","SOLUSD",1728520970400,7.2343,138.23,138.21,1.44669372]
["bitfinex","SOLUSD",1728520970621,18.0796,138.28,138.22,23.776884]
["bitfinex","SOLUSD",1728520970622,7.2333,138.25,138.22,23.776884]
["bitfinex","SOLUSD",1728520970814,7.2328,138.26,138.23,1.44642389]
["bitfinex","SOLUSD",1728520971111,55.0541069,138.31,138.22,31.011584]
["bitfinex","SOLUSD",1728520971112,7.2333,138.25,138.22,23.776884]
["bitfinex","SOLUSD",1728520971812,55.0541069,138.31,138.23,1.44645735]
["bitfinex","SOLUSD",1728520972021,7.2322,138.27,138.24,23.776884]
["bitfinex","SOLUSD",1728520972193,7.2322,138.27,138.25,1.44635146]
["bitfinex","SOLUSD",1728520972723,18.9012069,138.31,138.25,1.44635146]
["bitfinex","SOLUSD",1728520972896,18.9012069,138.31,138.24,23.776884]
["bitfinex","SOLUSD",1728520972897,7.2332,138.25,138.24,23.776884]
["bitfinex","SOLUSD",1728520973719,7.2332,138.25,138.22,23.776884]
["bitfinex","SOLUSD",1728520976015,7.2327,138.26,138.24,23.776884]
["bitfinex","SOLUSD",1728520976316,7.2327,138.26,138.22,23.776884]
["bitfinex","SOLUSD",1728520977227,7.2327,138.26,138.24,23.776884]
["bitfinex","SOLUSD",1728520977401,7.2327,138.26,138.25,1.44639045]
["bitfinex","SOLUSD",1728520979514,7.2323,138.27,138.25,1.44639045]
["bitfinex","SOLUSD",1728520980404,7.2318,138.28,138.26,23.776884]
["bitfinex","SOLUSD",1728520980610,7.2313,138.29,138.27,1.44617929]
["bitfinex","SOLUSD",1728520981522,7.2322,138.27,138.24,23.776884]
["bitfinex","SOLUSD",1728520982514,7.2328,138.26,138.23,23.776884]
["bitfinex","SOLUSD",1728520982713,7.2327,138.26,138.22,20.12549]
["bitfinex","SOLUSD",1728520983025,7.232,138.28,138.24,0.12549]
["bitfinex","SOLUSD",1728520983326,7.232,138.28,138.24,7.35909]
["bitfinex","SOLUSD",1728520984703,7.232,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1728520984903,13.84181242,138.3,138.25,23.776884]
["bitfinex","SOLUSD",1728520985107,13.84181242,138.3,138.24,0.12549]
["bitfinex","SOLUSD",1728520985108,7.2323,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728520986222,0.8256069,138.31,138.24,0.12549]
["bitfinex","SOLUSD",1728520986421,7.2318,138.28,138.24,0.25098]
["bitfinex","SOLUSD",1728520988006,0.8256069,138.31,138.24,0.25098]
["bitfinex","SOLUSD",1728520988201,7.2322,138.27,138.24,0.25098]
["bitfinex","SOLUSD",1728520988725,7.2317,138.28,138.24,0.25098]
["bitfinex","SOLUSD",1728520988928,7.2317,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1728520990019,7.2317,138.28,138.26,1.44618189]
["bitfinex","SOLUSD",1728520990337,0.8256069,138.31,138.27,23.776884]
["bitfinex","SOLUSD",1728520990509,7.2312,138.29,138.27,23.776884]
["bitfinex","SOLUSD",1728520991203,7.2312,138.29,138.26,23.776884]
["bitfinex","SOLUSD",1728520993316,8.0558069,138.31,138.28,23.776884]
["bitfinex","SOLUSD",1728520993512,8.0558069,138.31,138.29,1.44590532]
["bitfinex","SOLUSD",1728520993823,8.0559069,138.31,138.28,23.776884]
["bitfinex","SOLUSD",1728520994336,8.0559069,138.31,138.29,1.44585975]
["bitfinex","SOLUSD",1728520995509,0.8256069,138.31,138.29,1.44585975]
["bitfinex","SOLUSD",1728520995905,0.8256069,138.31,138.28,23.776884]
["bitfinex","SOLUSD",1728520996121,0.8256069,138.31,138.3,23.776884]
["bitfinex","SOLUSD",1728520996626,7.231,138.3,138.28,23.776884]
["bitfinex","SOLUSD",1728520996827,0.8256069,138.31,138.28,23.776884]
["bitfinex","SOLUSD",1728520997027,8.0560069,138.31,138.28,23.776884]
["bitfinex","SOLUSD",1728520997223,8.0560069,138.31,138.29,1.4458696]
["bitfinex","SOLUSD",1728520997629,8.0560069,138.31,138.28,23.776884]
["bitfinex","SOLUSD",1728520997938,0.8256069,138.31,138.28,31.008584]
["bitfinex","SOLUSD",1728520998341,0.8256069,138.31,138.3,23.776884]
["bitfinex","SOLUSD",1728521001329,0.8256069,138.31,138.3,24.027864]
["bitfinex","SOLUSD",1728521001535,0.8256069,138.31,138.3,7.48158]
["bitfinex","SOLUSD",1728521001734,0.8256069,138.31,138.3,31.258464]
["bitfinex","SOLUSD",1728521004224,0.8256069,138.31,138.3,52.70402321]
["bitfinex","SOLUSD",1728521004936,0.8256069,138.31,138.3,51.258464]
["bitfinex","SOLUSD",1728521005244,0.8256069,138.31,138.3,43.776884]
["bitfinex","SOLUSD",1728521007124,0.8256069,138.31,138.3,45.22253754]
["bitfinex","SOLUSD",1728521007744,0.8256069,138.31,138.3,43.776884]
["bitfinex","SOLUSD",1728521009836,0.8256069,138.31,138.3,45.22254701]
["bitfinex","SOLUSD",1728521010448,0.8256069,138.31,138.3,45.47352701]
["bitfinex","SOLUSD",1728521010854,0.8256069,138.31,138.3,52.70412701]
["bitfinex","SOLUSD",1728521011923,0.8256069,138.31,138.3,51.258464]
["bitfinex","SOLUSD",1728521012521,0.8256069,138.31,138.3,121.258464]
["bitfinex","SOLUSD",1728521012853,0.8256069,138.31,138.3,166.36647987]
["bitfinex","SOLUSD",1728521013037,0.8256069,138.31,138.3,164.92107027]
["bitfinex","SOLUSD",1728521013241,7.2261,138.39,138.35,7.47888]
["bitfinex","SOLUSD",1728521013545,7.2261,138.39,138.37,23.776884]
["bitfinex","SOLUSD",1728521013957,7.2259,138.4,138.36,23.776884]
["bitfinex","SOLUSD",1728521017338,7.2259,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728521017748,7.2259,138.4,138.37,23.776884]
["bitfinex","SOLUSD",1728521019549,7.2259,138.4,138.38,1.44491346]
["bitfinex","SOLUSD",1728521019756,18.64336992,138.42,138.39,23.776884]
["bitfinex","SOLUSD",1728521019957,11.41886992,138.42,138.4,1.44478389]
["bitfinex","SOLUSD",1728521020249,11.41886992,138.42,138.41,23.776884]
["bitfinex","SOLUSD",1728521020422,11.41886992,138.42,138.39,23.776884]
["bitfinex","SOLUSD",1728521021742,11.41886992,138.42,138.36,43.79390627]
["bitfinex","SOLUSD",1728521021743,7.2254,138.4,138.36,28.9231]
["bitfinex","SOLUSD",1728521022741,11.41886992,138.42,138.36,98.9231]
["bitfinex","SOLUSD",1728521022946,7.225,138.41,138.37,1.44493931]
["bitfinex","SOLUSD",1728521023146,7.225,138.41,138.38,23.776884]
["bitfinex","SOLUSD",1728521025037,11.41886992,138.42,138.37,23.776884]
["bitfinex","SOLUSD",1728521025331,7.2257,138.4,138.37,23.776884]
["bitfinex","SOLUSD",1728521025726,7.2257,138.4,138.39,23.776884]
["bitfinex","SOLUSD",1728521025932,7.225,138.41,138.39,23.776884]
["bitfinex","SOLUSD",1728521026133,7.225,138.41,138.4,1.44487247]
["bitfinex","SOLUSD",1728521026858,7.225,138.41,138.39,23.776884]
["bitfinex","SOLUSD",1728521027034,7.225,138.41,138.38,23.776884]
["bitfinex","SOLUSD",1728521027353,7.225,138.41,138.39,1.44483349]
["bitfinex","SOLUSD",1728521027943,7.225,138.41,138.38,23.776884]
["bitfinex","SOLUSD",1728521028636,7.2258,138.4,138.37,23.776884]
["bitfinex","SOLUSD",1728521028830,11.41886992,138.42,138.36,21.6956]
["bitfinex","SOLUSD",1728521029042,7.2269,138.38,138.33,22.0236]
["bitfinex","SOLUSD",1728521029231,29.48046992,138.42,138.34,20.0]
["bitfinex","SOLUSD",1728521029449,7.226,138.39,138.34,97.2284]
["bitfinex","SOLUSD",1728521029631,29.48046992,138.42,138.34,20.0]
["bitfinex","SOLUSD",1728521029833,29.48046992,138.42,138.33,29.2526]
["bitfinex","SOLUSD",1728521030032,7.2266,138.38,138.33,22.0236]
["bitfinex","SOLUSD",1728521030332,7.226,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728521030551,7.226,138.39,138.36,23.776884]
["bitfinex","SOLUSD",1728521032065,29.48046992,138.42,138.36,23.776884]
["bitfinex","SOLUSD",1728521032264,18.8829069,138.45,138.38,23.776884]
["bitfinex","SOLUSD",1728521032434,7.2255,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728521032750,7.2255,138.4,138.37,1.44497047]
["bitfinex","SOLUSD",1728521032941,7.2255,138.4,138.36,31.004184]
["bitfinex","SOLUSD",1728521036953,7.225,138.41,138.36,31.004184]
["bitfinex","SOLUSD",1728521037336,7.225,138.41,138.37,7.35239]
["bitfinex","SOLUSD",1728521037536,7.2242,138.43,138.38,32.44813783]
["bitfinex","SOLUSD",1728521037942,18.8829069,138.45,138.38,32.44813783]
["bitfinex","SOLUSD",1728521038140,7.2245,138.42,138.38,31.003284]
["bitfinex","SOLUSD",1728521038548,7.2245,138.42,138.38,23.776884]
["bitfinex","SOLUSD",1728521038747,7.2251,138.41,138.38,23.776884]
["bitfinex","SOLUSD",1728521039841,7.2256,138.4,138.36,7.35289]
["bitfinex","SOLUSD",1728521040160,7.2256,138.4,138.37,23.776884]
["bitfinex","SOLUSD",1728521041954,7.2256,138.4,138.36,23.776884]
["bitfinex","SOLUSD",1728521042761,7.2266,138.38,138.36,23.776884]
["bitfinex","SOLUSD",1728521042959,7.2266,138.38,138.35,20.0]
["bitfinex","SOLUSD",1728521043259,7.2266,138.38,138.34,18.0705]
["bitfinex","SOLUSD",1728521044145,7.2266,138.38,138.35,23.776884]
["bitfinex","SOLUSD",1728521048137,0.12549,138.4,138.32,20.0]
["bitfinex","SOLUSD",1728521048338,7.2286,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728521049537,7.2281,138.35,138.31,1.44561465]
["bitfinex","SOLUSD",1728521049737,7.2281,138.35,138.31,8.67561465]
["bitfinex","SOLUSD",1728521052664,7.2281,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728521053052,7.2281,138.35,138.32,1.44560232]
["bitfinex","SOLUSD",1728521053837,7.2276,138.36,138.32,8.67520232]
["bitfinex","SOLUSD",1728521055249,18.0653,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1728521055448,7.2271,138.37,138.34,1.44539558]
["bitfinex","SOLUSD",1728521055947,7.2271,138.37,138.33,31.005784]
["bitfinex","SOLUSD",1728521057362,13.3638,138.41,138.33,23.776884]
["bitfinex","SOLUSD",1728521057567,7.2276,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1728521057874,7.2276,138.36,138.34,1.44545581]
["bitfinex","SOLUSD",1728521058368,7.2276,138.36,138.32,18.0735]
["bitfinex","SOLUSD",1728521059164,7.2276,138.36,138.33,1.44548467]
["bitfinex","SOLUSD",1728521063076,7.2276,138.36,138.32,18.0735]
["bitfinex","SOLUSD",1728521063748,7.2276,138.36,138.33,1.44548781]
["bitfinex","SOLUSD",1728521064990,7.2276,138.36,138.32,18.0735]
["bitfinex","SOLUSD",1728521065487,7.2281,138.35,138.32,18.0735]
["bitfinex","SOLUSD",1728521066981,0.9,138.39,138.29,35.87617102]
["bitfinex","SOLUSD",1728521066982,7.2286,138.34,138.3,51.007384]
["bitfinex","SOLUSD",1728521071880,7.2276,138.36,138.32,31.006384]
["bitfinex","SOLUSD",1728521072056,7.2276,138.36,138.33,1.44549065]
["bitfinex","SOLUSD",1728521072761,7.2271,138.37,138.32,31.006384]
["bitfinex","SOLUSD",1728521076273,7.2271,138.37,138.34,23.776884]
["bitfinex","SOLUSD",1728521085884,7.2271,138.37,138.33,23.776884]
["bitfinex","SOLUSD",1728521088884,7.2266,138.38,138.35,23.776884]
["bitfinex","SOLUSD",1728521089074,84.58767476,138.45,138.37,23.776884]
["bitfinex","SOLUSD",1728521089075,18.9592,138.44,138.37,23.776884]
["bitfinex","SOLUSD",1728521089390,7.2255,138.4,138.37,23.776884]
["bitfinex","SOLUSD",1728521089587,7.2255,138.4,138.36,23.776884]
["bitfinex","SOLUSD",1728521090184,7.2255,138.4,138.37,1.44498549]
["bitfinex","SOLUSD",1728521091172,7.225,138.41,138.38,23.776884]
["bitfinex","SOLUSD",1728521091384,7.225,138.41,138.39,1.44486511]
["bitfinex","SOLUSD",1728521093883,7.2244,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728521094090,7.2244,138.42,138.39,25.22167077]
["bitfinex","SOLUSD",1728521094576,7.2234,138.44,138.41,23.776884]
["bitfinex","SOLUSD",1728521094781,7.2234,138.44,138.42,1.44457065]
["bitfinex","SOLUSD",1728521098384,0.8256069,138.45,138.42,1.44457065]
["bitfinex","SOLUSD",1728521098592,0.8256069,138.45,138.4,15.579]
["bitfinex","SOLUSD",1728521098779,7.2249,138.41,138.37,15.8088]
["bitfinex","SOLUSD",1728521098980,7.2254,138.4,138.37,15.8088]
["bitfinex","SOLUSD",1728521099179,7.225,138.41,138.37,15.8088]
["bitfinex","SOLUSD",1728521100178,7.225,138.41,138.38,23.776884]
["bitfinex","SOLUSD",1728521101694,19.7835069,138.45,138.37,15.8088]
["bitfinex","SOLUSD",1728521101907,7.2271,138.37,138.34,15.445]
["bitfinex","SOLUSD",1728521102920,0.9,138.42,138.34,15.445]
["bitfinex","SOLUSD",1728521103097,7.2245,138.42,138.37,24.027864]
["bitfinex","SOLUSD",1728521103294,7.2234,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1728521103498,7.2233,138.44,138.42,23.776884]
["bitfinex","SOLUSD",1728521103697,0.8256069,138.45,138.39,85.34]
["bitfinex","SOLUSD",1728521103895,0.8256069,138.45,138.4,0.25098]
["bitfinex","SOLUSD",1728521104097,7.2238,138.44,138.4,24.027864]
["bitfinex","SOLUSD",1728521106601,7.2238,138.44,138.4,23.776884]
["bitfinex","SOLUSD",1728521106802,0.8256069,138.45,138.4,23.776884]
["bitfinex","SOLUSD",1728521106803,7.224,138.43,138.4,23.776884]
["bitfinex","SOLUSD",1728521108979,19.7831069,138.45,138.39,15.34]
["bitfinex","SOLUSD",1728521109179,19.7831069,138.45,138.37,6.0689]
["bitfinex","SOLUSD",1728521109789,7.2245,138.42,138.37,13.2958]
["bitfinex","SOLUSD",1728521110508,7.2245,138.42,138.38,23.776884]
["bitfinex","SOLUSD",1728521111112,19.7831069,138.45,138.38,23.776884]
["bitfinex","SOLUSD",1728521111315,7.2249,138.41,138.38,23.776884]
["bitfinex","SOLUSD",1728521112304,1.7256069,138.45,138.4,23.776884]
["bitfinex","SOLUSD",1728521112493,7.2237,138.44,138.41,1.44458591]
["bitfinex","SOLUSD",1728521113517,8.0485069,138.45,138.42,23.776884]
["bitfinex","SOLUSD",1728521113689,8.0485069,138.45,138.43,1.44449457]
["bitfinex","SOLUSD",1728521113899,7.2234,138.44,138.41,23.776884]
["bitfinex","SOLUSD",1728521114297,7.2234,138.44,138.42,1.44453493]
["bitfinex","SOLUSD",1728521115812,7.2234,138.44,138.41,23.776884]
["bitfinex","SOLUSD",1728521115997,7.2234,138.44,138.4,23.776884]
["bitfinex","SOLUSD",1728521117202,7.2234,138.44,138.41,1.44457958]
["bitfinex","SOLUSD",1728521117704,7.2234,138.44,138.4,23.776884]
["bitfinex","SOLUSD",1728521118822,7.2234,138.44,138.42,23.776884]
["bitfinex","SOLUSD",1728521119001,7.2234,138.44,138.43,1.44455837]
["bitfinex","SOLUSD",1728521119199,7.2234,138.44,138.42,23.776884]
["bitfinex","SOLUSD",1728521119500,7.2234,138.44,138.43,1.44455465]
["bitfinex","SOLUSD",1728521119825,0.8256069,138.45,138.43,1.44455465]
["bitfinex","SOLUSD",1728521119826,0.8256069,138.45,138.44,31.000184]
["bitfinex","SOLUSD",1728521120199,0.8256069,138.45,138.44,115.31813502]
["bitfinex","SOLUSD",1728521120530,0.8256069,138.45,138.44,116.76216397]
["bitfinex","SOLUSD",1728521120702,0.8256069,138.45,138.44,136.76216397]
["bitfinex","SOLUSD",1728521120902,0.8256069,138.45,138.44,135.31813502]
["bitfinex","SOLUSD",1728521126016,0.8256069,138.45,138.43,25.2827]
["bitfinex","SOLUSD",1728521126336,0.8256069,138.45,138.42,29.8938]
["bitfinex","SOLUSD",1728521126640,0.8256069,138.45,138.43,8.66799885]
["bitfinex","SOLUSD",1728521127431,0.8256069,138.45,138.44,31.251164]
["bitfinex","SOLUSD",1728521129231,0.8256069,138.45,138.44,115.31813502]
["bitfinex","SOLUSD",1728521130907,0.8256069,138.45,138.44,135.31813502]
["bitfinex","SOLUSD",1728521139121,0.8256069,138.45,138.44,142.57413502]
["bitfinex","SOLUSD",1728521140811,0.8256069,138.45,138.44,121.251164]
["bitfinex","SOLUSD",1728521141128,0.8256069,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1728521141335,0.8256069,138.45,138.44,8.66737481]
["bitfinex","SOLUSD",1728521141525,0.8256069,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1728521142110,0.8256069,138.45,138.44,8.6674403]
["bitfinex","SOLUSD",1728521142712,0.8256069,138.45,138.44,52.6953043]
["bitfinex","SOLUSD",1728521142972,0.8256069,138.45,138.44,51.251164]
["bitfinex","SOLUSD",1728521143623,0.8256069,138.45,138.44,52.69530367]
["bitfinex","SOLUSD",1728521144224,0.8256069,138.45,138.44,51.251164]
["bitfinex","SOLUSD",1728521144622,0.8256069,138.45,138.44,52.69531815]
["bitfinex","SOLUSD",1728521145031,0.8256069,138.45,138.44,51.251164]
["bitfinex","SOLUSD",1728521145336,0.8256069,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1728521145533,0.8256069,138.45,138.43,20.0]
["bitfinex","SOLUSD",1728521145727,0.8256069,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1728521146924,0.8256069,138.45,138.44,23.776884]
["bitfinex","SOLUSD",1728521149644,0.8256069,138.45,138.44,25.22114964]
["bitfinex","SOLUSD",1728521149823,0.8256069,138.45,138.44,102.69542964]
["bitfinex","SOLUSD",1728521150517,0.8256069,138.45,138.44,122.69542964]
["bitfinex","SOLUSD",1728521151631,0.8256069,138.45,138.44,121.251164]
["bitfinex","SOLUSD",1728521151834,0.8256069,138.45,138.44,51.251164]
["bitfinex","SOLUSD",1728521152313,0.8256069,138.45,138.44,121.251164]
["bitfinex","SOLUSD",1728521152519,0.8256069,138.45,138.44,122.69519252]
["bitfinex","SOLUSD",1728521152854,0.8256069,138.45,138.44,121.251164]
["bitfinex","SOLUSD",1728521154325,0.8256069,138.45,138.44,122.69505622]
["bitfinex","SOLUSD",1728521154529,0.8256069,138.45,138.44,121.251164]
["bitfinex","SOLUSD",1728521158146,0.8256069,138.45,138.44,27.2233]
["bitfinex","SOLUSD",1728521159428,0.8256069,138.45,138.44,51.251164]
["bitfinex","SOLUSD",1728521159631,0.8256069,138.45,138.44,20.0]
["bitfinex","SOLUSD",1728521159836,0.8256069,138.45,138.42,25.2846]
["bitfinex","SOLUSD",1728521160328,0.8256069,138.45,138.4,70.0]
["bitfinex","SOLUSD",1728521160648,7.2239,138.43,138.39,18.0644]
["bitfinex","SOLUSD",1728521161037,0.8256069,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1728521161038,7.2245,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728521161241,7.2249,138.41,138.36,25.2952]
["bitfinex","SOLUSD",1728521162422,7.2249,138.41,138.37,24.027864]
["bitfinex","SOLUSD",1728521163046,7.2249,138.41,138.37,31.254764]
["bitfinex","SOLUSD",1728521164531,7.2249,138.41,138.37,31.003784]
["bitfinex","SOLUSD",1728521164750,24.9988,138.44,138.33,88.0724]
["bitfinex","SOLUSD",1728521164968,7.2263,138.39,138.34,27.2284]
["bitfinex","SOLUSD",1728521165260,7.2266,138.38,138.34,27.2284]
["bitfinex","SOLUSD",1728521166336,7.2266,138.38,138.35,23.776884]
["bitfinex","SOLUSD",1728521166959,7.2258,138.4,138.37,23.776884]
["bitfinex","SOLUSD",1728521167134,7.2258,138.4,138.38,1.44507729]
["bitfinex","SOLUSD",1728521167333,7.2258,138.4,138.36,1.44507759]
["bitfinex","SOLUSD",1728521167644,7.2258,138.4,138.35,23.776884]
["bitfinex","SOLUSD",1728521168354,7.2258,138.4,138.37,23.776884]
["bitfinex","SOLUSD",1728521168556,7.2258,138.4,138.38,1.44507925]
["bitfinex","SOLUSD",1728521168743,7.2258,138.4,138.37,23.776884]
["bitfinex","SOLUSD",1728521168950,0.9,138.42,138.34,20.0]
["bitfinex","SOLUSD",1728521169146,7.2264,138.38,138.34,27.2284]
["bitfinex","SOLUSD",1728521169350,7.226,138.39,138.35,1.44525458]
["bitfinex","SOLUSD",1728521170661,7.2268,138.38,138.34,20.0]
["bitfinex","SOLUSD",1728521171042,7.2268,138.38,138.35,23.776884]
["bitfinex","SOLUSD",1728521172658,7.227,138.37,138.34,23.776884]
["bitfinex","SOLUSD",1728521172859,7.2276,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728521173061,7.2362,138.39,138.3,18.076]
["bitfinex","SOLUSD",1728521173062,0.9,138.38,138.3,18.076]
["bitfinex","SOLUSD",1728521173240,7.2291,138.33,138.28,23.1542]
["bitfinex","SOLUSD",1728521173452,7.2291,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728521173740,7.2286,138.34,138.29,7.231]
["bitfinex","SOLUSD",1728521173948,7.2281,138.35,138.3,8.67595435]
["bitfinex","SOLUSD",1728521174745,7.2281,138.35,138.31,23.776884]
["bitfinex","SOLUSD",1728521175045,7.2281,138.35,138.32,1.44568737]
["bitfinex","SOLUSD",1728521177642,0.9,138.37,138.31,23.776884]
["bitfinex","SOLUSD",1728521177844,7.2302,138.31,138.26,18.081]
["bitfinex","SOLUSD",1728521178056,7.2309,138.3,138.26,18.081]
["bitfinex","SOLUSD",1728521178371,7.2317,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728521179164,0.25098,138.32,138.21,92.2843]
["bitfinex","SOLUSD",1728521179369,18.0779,138.3,138.21,15.9016]
["bitfinex","SOLUSD",1728521179562,0.9,138.29,138.22,1.44647757]
["bitfinex","SOLUSD",1728521179763,1.15098,138.32,138.22,1.44647757]
["bitfinex","SOLUSD",1728521180354,7.2317,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1728521180564,7.2317,138.28,138.24,1.44643815]
["bitfinex","SOLUSD",1728521182869,0.9,138.27,138.18,92.8323]
["bitfinex","SOLUSD",1728521183055,0.9,138.27,138.18,48.1611]
["bitfinex","SOLUSD",1728521183056,7.2344,138.23,138.18,48.1611]
["bitfinex","SOLUSD",1728521183254,0.12549,138.25,138.15,18.0956]
["bitfinex","SOLUSD",1728521183447,0.9,138.25,138.17,7.237]
["bitfinex","SOLUSD",1728521183653,7.2344,138.23,138.18,8.68335037]
["bitfinex","SOLUSD",1728521183853,7.195,138.26,138.18,71.44695037]
["bitfinex","SOLUSD",1728521184091,7.2333,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1728521184374,7.2333,138.25,138.22,1.44669777]
["bitfinex","SOLUSD",1728521184550,7.2333,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1728521184955,7.2333,138.25,138.22,23.776884]
["bitfinex","SOLUSD",1728521185461,7.2333,138.25,138.21,23.776884]
["bitfinex","SOLUSD",1728521186478,0.9,138.29,138.23,23.776884]
["bitfinex","SOLUSD",1728521186660,7.2328,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1728521187270,7.2333,138.25,138.22,23.776884]
["bitfinex","SOLUSD",1728521188288,7.2333,138.25,138.21,23.776884]
["bitfinex","SOLUSD",1728521189370,7.2333,138.25,138.22,1.44667076]
["bitfinex","SOLUSD",1728521189961,7.2333,138.25,138.21,23.776884]
["bitfinex","SOLUSD",1728521191673,7.2326,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1728521191862,7.2326,138.27,138.24,1.44659195]
["bitfinex","SOLUSD",1728521192056,7.2328,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1728521192260,7.2328,138.26,138.22,23.776884]
["bitfinex","SOLUSD",1728521192873,7.2328,138.26,138.23,1.44663028]
["bitfinex","SOLUSD",1728521194274,7.2328,138.26,138.22,23.776884]
["bitfinex","SOLUSD",1728521194988,7.2328,138.26,138.23,1.4466328]
["bitfinex","SOLUSD",1728521196159,8.1314,138.29,138.24,31.010184]
["bitfinex","SOLUSD",1728521196476,7.2322,138.27,138.24,23.776884]
["bitfinex","SOLUSD",1728521197172,7.2331,138.26,138.24,23.776884]
["bitfinex","SOLUSD",1728521197369,7.2322,138.27,138.23,23.776884]
["bitfinex","SOLUSD",1728521197775,7.2322,138.27,138.24,23.776884]
["bitfinex","SOLUSD",1728521197957,7.2318,138.28,138.25,1.44640823]
["bitfinex","SOLUSD",1728521198157,7.2313,138.29,138.25,1.44640823]
["bitfinex","SOLUSD",1728521198574,0.9,138.3,138.25,1.44640823]
["bitfinex","SOLUSD",1728521198759,7.2321,138.28,138.24,23.776884]
["bitfinex","SOLUSD",1728521199474,7.2321,138.28,138.25,1.44634068]
["bitfinex","SOLUSD",1728521199654,0.9,138.3,138.25,1.44634068]
["bitfinex","SOLUSD",1728521199854,7.2307,138.3,138.26,1.44627386]
["bitfinex","SOLUSD",1728521200077,7.2307,138.3,138.26,8.67887386]
["bitfinex","SOLUSD",1728521200267,0.9,138.31,138.26,8.67887386]
["bitfinex","SOLUSD",1728521200578,8.1302,138.31,138.26,8.67887386]
["bitfinex","SOLUSD",1728521200776,0.9,138.31,138.26,8.67887386]
["bitfinex","SOLUSD",1728521200979,7.2308,138.3,138.26,8.67887386]
["bitfinex","SOLUSD",1728521201359,0.9,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1728521201668,7.2313,138.29,138.26,23.776884]
["bitfinex","SOLUSD",1728521202862,7.2313,138.29,138.27,1.44623374]
["bitfinex","SOLUSD",1728521203883,7.2308,138.3,138.27,1.44623374]
["bitfinex","SOLUSD",1728521204461,19.55616941,138.32,138.27,1.44623374]
["bitfinex","SOLUSD",1728521204788,18.65616941,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728521205084,18.65616941,138.32,138.29,1.44602861]
["bitfinex","SOLUSD",1728521205381,7.2302,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728521205764,7.2302,138.31,138.28,1.4460853]
["bitfinex","SOLUSD",1728521207065,18.65586941,138.32,138.28,8.6775853]
["bitfinex","SOLUSD",1728521207562,11.42616941,138.32,138.28,23.776884]
["bitfinex","SOLUSD",1728521207885,7.2302,138.31,138.28,23.776884]
["bitfinex","SOLUSD",1728521208588,7.2302,138.31,138.29,1.44602134]
["bitfinex","SOLUSD",1728521210872,7.2302,138.31,138.28,23.776884]
["bitfinex","SOLUSD",1728521211784,7.2302,138.31,138.29,1.44602227]
["bitfinex","SOLUSD",1728521213194,7.2297,138.32,138.29,1.44602227]
["bitfinex","SOLUSD",1728521213382,7.2292,138.33,138.3,23.776884]
["bitfinex","SOLUSD",1728521213591,0.9,138.35,138.31,1.44575949]
["bitfinex","SOLUSD",1728521213592,7.2287,138.34,138.31,1.44575949]
["bitfinex","SOLUSD",1728521213780,0.9,138.35,138.3,23.776884]
["bitfinex","SOLUSD",1728521214082,7.2311,138.29,138.26,15.5955]
["bitfinex","SOLUSD",1728521214285,0.9,138.35,138.26,15.5955]
["bitfinex","SOLUSD",1728521214286,7.2321,138.28,138.26,15.5955]
["bitfinex","SOLUSD",1728521214672,7.2307,138.3,138.27,1.44625525]
["bitfinex","SOLUSD",1728521216068,7.2319,138.28,138.26,15.5955]
["bitfinex","SOLUSD",1728521217091,7.2319,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1728521218674,7.2319,138.28,138.26,1.44625964]
["bitfinex","SOLUSD",1728521220193,7.2319,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1728521221901,7.2319,138.28,138.26,1.44626473]
["bitfinex","SOLUSD",1728521222104,0.9,138.32,138.25,23.776884]
["bitfinex","SOLUSD",1728521222398,7.2322,138.27,138.25,23.776884]
["bitfinex","SOLUSD",1728521222597,7.2317,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1728521223994,7.2317,138.28,138.26,1.44627295]
["bitfinex","SOLUSD",1728521224690,7.2317,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1728521225288,0.9,138.32,138.25,23.776884]
["bitfinex","SOLUSD",1728521225487,7.2326,138.27,138.24,23.902374]
["bitfinex","SOLUSD",1728521226280,7.2326,138.27,138.23,29.1067]
["bitfinex","SOLUSD",1728521226281,7.234,138.24,138.21,20.0]
["bitfinex","SOLUSD",1728521226581,7.234,138.24,138.2,15.871]
["bitfinex","SOLUSD",1728521226976,7.234,138.24,138.2,23.1067]
["bitfinex","SOLUSD",1728521227806,7.234,138.24,138.21,1.44666904]
["bitfinex","SOLUSD",1728521228179,7.234,138.24,138.22,23.776884]
["bitfinex","SOLUSD",1728521228492,7.2343,138.23,138.18,25.3281]
["bitfinex","SOLUSD",1728521228702,0.9,138.22,138.14,18.0973]
["bitfinex","SOLUSD",1728521228884,0.12549,138.24,138.14,18.0973]
["bitfinex","SOLUSD",1728521229083,7.237,138.18,138.15,1.44736297]
["bitfinex","SOLUSD",1728521229678,18.9868,138.23,138.15,1.44736297]
["bitfinex","SOLUSD",1728521229889,7.2359,138.2,138.15,8.68576297]
["bitfinex","SOLUSD",1728521230303,7.2354,138.21,138.16,77.2378]
["bitfinex","SOLUSD",1728521231385,7.2354,138.21,138.17,0.25098]
["bitfinex","SOLUSD",1728521231584,7.2354,138.21,138.17,24.027864]
["bitfinex","SOLUSD",1728521233076,0.9,138.25,138.17,31.265164]
["bitfinex","SOLUSD",1728521233286,7.2343,138.23,138.19,23.776884]
["bitfinex","SOLUSD",1728521233483,0.9,138.25,138.2,1.44688557]
["bitfinex","SOLUSD",1728521233695,7.2339,138.24,138.2,1.44688557]
["bitfinex","SOLUSD",1728521234200,7.2339,138.24,138.21,23.776884]
["bitfinex","SOLUSD",1728521234377,7.2339,138.24,138.22,1.44679544]
["bitfinex","SOLUSD",1728521234581,0.9,138.26,138.21,23.776884]
["bitfinex","SOLUSD",1728521234582,7.2333,138.25,138.21,23.776884]
["bitfinex","SOLUSD",1728521234782,7.2333,138.25,138.22,1.44672643]
["bitfinex","SOLUSD",1728521235901,7.2328,138.26,138.22,1.44672643]
["bitfinex","SOLUSD",1728521236081,7.2339,138.24,138.21,23.776884]
["bitfinex","SOLUSD",1728521236287,7.2343,138.23,138.2,23.776884]
["bitfinex","SOLUSD",1728521236901,7.2343,138.23,138.21,1.4468258]
["bitfinex","SOLUSD",1728521237381,7.2339,138.24,138.21,1.4468258]
["bitfinex","SOLUSD",1728521238204,7.2332,138.25,138.21,1.4468258]
["bitfinex","SOLUSD",1728521240200,7.2338,138.24,138.2,23.776884]
["bitfinex","SOLUSD",1728521240402,0.9,138.28,138.22,23.776884]
["bitfinex","SOLUSD",1728521240606,7.2338,138.24,138.23,1.44666634]
["bitfinex","SOLUSD",1728521241410,7.2334,138.25,138.23,1.44666634]
["bitfinex","SOLUSD",1728521243388,7.2328,138.26,138.23,1.44666634]
["bitfinex","SOLUSD",1728521243797,7.2323,138.27,138.24,23.776884]
["bitfinex","SOLUSD",1728521243980,7.2323,138.27,138.25,1.44642839]
["bitfinex","SOLUSD",1728521244595,7.2328,138.26,138.23,23.776884]
["bitfinex","SOLUSD",1728521246116,7.2334,138.25,138.22,23.776884]
["bitfinex","SOLUSD",1728521246904,7.2328,138.26,138.22,23.776884]
["bitfinex","SOLUSD",1728521247705,7.2328,138.26,138.23,1.44656296]
["bitfinex","SOLUSD",1728521249510,7.2328,138.26,138.22,23.776884]
["bitfinex","SOLUSD",1728521250412,7.2328,138.26,138.23,1.44655825]
["bitfinex","SOLUSD",1728521251718,7.2328,138.26,138.22,23.776884]
["bitfinex","SOLUSD",1728521252619,0.9,138.29,138.22,23.776884]
["bitfinex","SOLUSD",1728521252821,7.2334,138.25,138.22,23.776884]
["bitfinex","SOLUSD",1728521257421,7.2327,138.26,138.24,23.776884]
["bitfinex","SOLUSD",1728521257800,7.2327,138.26,138.23,23.776884]
["bitfinex","SOLUSD",1728521258501,7.2317,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1728521258695,7.2317,138.28,138.26,1.44632653]
["bitfinex","SOLUSD",1728521258998,7.2322,138.27,138.24,23.776884]
["bitfinex","SOLUSD",1728521259412,7.2322,138.27,138.25,1.44637953]
["bitfinex","SOLUSD",1728521262027,7.2322,138.27,138.24,23.776884]
["bitfinex","SOLUSD",1728521262205,7.2322,138.27,138.25,1.44638528]
["bitfinex","SOLUSD",1728521263103,0.9,138.32,138.26,23.776884]
["bitfinex","SOLUSD",1728521263427,0.9,138.32,138.27,1.44621221]
["bitfinex","SOLUSD",1728521264014,7.2312,138.29,138.27,1.44621221]
["bitfinex","SOLUSD",1728521264602,7.2306,138.3,138.28,23.776884]
["bitfinex","SOLUSD",1728521264830,7.2306,138.3,138.29,1.44606329]
["bitfinex","SOLUSD",1728521265307,7.2302,138.31,138.29,1.44606329]
["bitfinex","SOLUSD",1728521265625,7.2315,138.29,138.26,23.776884]
["bitfinex","SOLUSD",1728521266017,7.2315,138.29,138.27,1.44620707]
["bitfinex","SOLUSD",1728521267443,7.2322,138.27,138.25,23.776884]
["bitfinex","SOLUSD",1728521267610,7.2334,138.25,138.21,16.4438]
["bitfinex","SOLUSD",1728521268909,7.2334,138.25,138.22,23.776884]
["bitfinex","SOLUSD",1728521272211,7.2343,138.23,138.21,16.4438]
["bitfinex","SOLUSD",1728521272523,0.9,138.28,138.2,6.508]
["bitfinex","SOLUSD",1728521272524,7.2348,138.22,138.2,6.508]
["bitfinex","SOLUSD",1728521273714,7.2348,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1728521274227,7.2348,138.22,138.2,6.508]
["bitfinex","SOLUSD",1728521274427,7.2348,138.22,138.21,1.44689839]
["bitfinex","SOLUSD",1728521278327,7.2343,138.23,138.21,25.22378239]
["bitfinex","SOLUSD",1728521279839,7.2339,138.24,138.21,25.22378239]
["bitfinex","SOLUSD",1728521280538,7.2339,138.24,138.21,23.776884]
["bitfinex","SOLUSD",1728521281712,7.2339,138.24,138.2,6.508]
["bitfinex","SOLUSD",1728521281713,7.2331,138.26,138.22,25.22362867]
["bitfinex","SOLUSD",1728521282246,7.2317,138.28,138.24,23.776884]
["bitfinex","SOLUSD",1728521282735,7.2317,138.28,138.24,31.010584]
["bitfinex","SOLUSD",1728521284048,7.2317,138.28,138.25,1.44628015]
["bitfinex","SOLUSD",1728521284338,0.9,138.31,138.24,23.776884]
["bitfinex","SOLUSD",1728521284548,7.2323,138.27,138.24,23.776884]
["bitfinex","SOLUSD",1728521285563,7.2318,138.28,138.24,23.776884]
["bitfinex","SOLUSD",1728521288216,7.2318,138.28,138.26,23.776884]
["bitfinex","SOLUSD",1728521290859,7.2316,138.29,138.26,23.776884]
["bitfinex","SOLUSD",1728521291158,7.2316,138.29,138.25,23.776884]
["bitfinex","SOLUSD",1728521292041,7.2316,138.29,138.26,1.44622232]
["bitfinex","SOLUSD",1728521292249,7.2316,138.29,138.25,23.776884]
["bitfinex","SOLUSD",1728521293076,7.2316,138.29,138.26,1.44622597]
["bitfinex","SOLUSD",1728521293839,7.2316,138.29,138.25,23.776884]
["bitfinex","SOLUSD",1728521294546,18.9757,138.31,138.25,23.776884]
["bitfinex","SOLUSD",1728521294746,7.2318,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1728521295757,7.2313,138.29,138.25,23.776884]
["bitfinex","SOLUSD",1728521297167,7.2313,138.29,138.27,23.776884]
["bitfinex","SOLUSD",1728521297469,7.2313,138.29,138.28,1.44618306]
["bitfinex","SOLUSD",1728521299255,7.2304,138.31,138.27,23.776884]
["bitfinex","SOLUSD",1728521299565,7.2304,138.31,138.28,1.44596848]
["bitfinex","SOLUSD",1728521299762,7.2304,138.31,138.29,23.776884]
["bitfinex","SOLUSD",1728521299962,7.2304,138.31,138.3,1.44596072]
["bitfinex","SOLUSD",1728521300360,7.2297,138.32,138.3,1.44596072]
["bitfinex","SOLUSD",1728521301371,7.2301,138.31,138.29,23.776884]
["bitfinex","SOLUSD",1728521301556,7.2301,138.31,138.29,25.22281947]
["bitfinex","SOLUSD",1728521301869,7.2301,138.31,138.29,23.776884]
["bitfinex","SOLUSD",1728521303147,7.2297,138.32,138.3,1.44594073]
["bitfinex","SOLUSD",1728521304054,7.2297,138.32,138.29,23.776884]
["bitfinex","SOLUSD",1728521304250,7.2306,138.3,138.28,16.0007]
["bitfinex","SOLUSD",1728521305454,12.32472447,138.33,138.29,25.22294658]
["bitfinex","SOLUSD",1728521305675,7.2297,138.32,138.29,25.22294658]
["bitfinex","SOLUSD",1728521306571,7.2305,138.31,138.29,25.22294658]
["bitfinex","SOLUSD",1728521306748,11.42472447,138.33,138.29,25.22294658]
["bitfinex","SOLUSD",1728521307071,7.2297,138.32,138.29,25.22294658]
["bitfinex","SOLUSD",1728521308770,18.65392447,138.33,138.29,25.22294658]
["bitfinex","SOLUSD",1728521309076,11.42472447,138.33,138.3,0.25098]
["bitfinex","SOLUSD",1728521309254,7.2289,138.34,138.31,23.776884]
["bitfinex","SOLUSD",1728521311380,7.2289,138.34,138.32,1.44566224]
["bitfinex","SOLUSD",1728521311679,18.9644,138.4,138.33,23.776884]
["bitfinex","SOLUSD",1728521311847,7.2271,138.37,138.34,1.44544427]
["bitfinex","SOLUSD",1728521312050,7.2264,138.38,138.35,23.776884]
["bitfinex","SOLUSD",1728521312271,7.2264,138.38,138.36,1.44529847]
["bitfinex","SOLUSD",1728521312770,12.31664506,138.42,138.36,1.44529847]
["bitfinex","SOLUSD",1728521312972,7.226,138.39,138.36,1.44529847]
["bitfinex","SOLUSD",1728521313175,7.2255,138.4,138.37,23.776884]
["bitfinex","SOLUSD",1728521313352,7.2245,138.42,138.39,23.776884]
["bitfinex","SOLUSD",1728521313559,1.7256069,138.45,138.4,1.44481372]
["bitfinex","SOLUSD",1728521313758,1.7256069,138.45,138.39,23.776884]
["bitfinex","SOLUSD",1728521314285,1.7256069,138.45,138.4,1.44481036]
["bitfinex","SOLUSD",1728521314462,0.8256069,138.45,138.4,1.44481036]
["bitfinex","SOLUSD",1728521315452,0.9,138.44,138.4,1.44481036]
["bitfinex","SOLUSD",1728521315656,7.2249,138.41,138.4,25.22169436]
["bitfinex","SOLUSD",1728521315877,7.2249,138.41,138.4,23.776884]
["bitfinex","SOLUSD",1728521316084,7.2244,138.42,138.4,23.776884]
["bitfinex","SOLUSD",1728521316270,7.2239,138.43,138.41,23.776884]
["bitfinex","SOLUSD",1728521317885,7.2239,138.43,138.4,23.776884]
["bitfinex","SOLUSD",1728521318281,7.2239,138.43,138.41,1.44473335]
["bitfinex","SOLUSD",1728521318475,7.2234,138.44,138.42,23.776884]
["bitfinex","SOLUSD",1728521318676,8.0485069,138.45,138.43,1.44457955]
["bitfinex","SOLUSD",1728521319384,0.8256069,138.45,138.43,1.44457955]
["bitfinex","SOLUSD",1728521319760,0.8256069,138.45,138.44,23.776884]
["bitfinex","SOLUSD",1728521324397,0.8256069,138.45,138.43,23.776884]
["bitfinex","SOLUSD",1728521325487,0.8256069,138.45,138.44,25.22128914]
["bitfinex","SOLUSD",1728521328696,0.8256069,138.45,138.43,23.776884]
["bitfinex","SOLUSD",1728521330382,0.8256069,138.45,138.42,23.902374]
["bitfinex","SOLUSD",1728521330601,8.0485069,138.45,138.42,23.902374]
["bitfinex","SOLUSD",1728521333195,0.8256069,138.45,138.44,46.707464]
["bitfinex","SOLUSD",1728521334276,0.8256069,138.45,138.44,66.707464]
["bitfinex","SOLUSD",1728521334476,0.8256069,138.45,138.44,68.15149467]
["bitfinex","SOLUSD",1728521338576,0.8256069,138.45,138.44,66.707464]
["bitfinex","SOLUSD",1728521341982,0.8256069,138.45,138.44,35.4563]
["bitfinex","SOLUSD",1728521342181,0.8256069,138.45,138.43,70.0]
["bitfinex","SOLUSD",1728521343388,0.8256069,138.45,138.44,0.12549]
["bitfinex","SOLUSD",1728521343596,0.8256069,138.45,138.44,24.027864]
["bitfinex","SOLUSD",1728521346502,0.8256069,138.45,138.43,23.776884]
["bitfinex","SOLUSD",1728521346797,8.0484069,138.45,138.43,0.12549]
["bitfinex","SOLUSD",1728521347904,8.0484069,138.45,138.43,0.25098]
["bitfinex","SOLUSD",1728521348401,0.8256069,138.45,138.44,24.027864]
["bitfinex","SOLUSD",1728521349506,0.8256069,138.45,138.44,31.251164]
["bitfinex","SOLUSD",1728521351691,0.8256069,138.45,138.44,51.251164]
["bitfinex","SOLUSD",1728521353412,0.8256069,138.45,138.44,52.69523655]
["bitfinex","SOLUSD",1728521353813,0.8256069,138.45,138.44,51.251164]
["bitfinex","SOLUSD",1728521354103,0.8256069,138.45,138.44,52.69524256]
["bitfinex","SOLUSD",1728521354711,0.8256069,138.45,138.44,51.251164]
["bitfinex","SOLUSD",1728521354895,0.8256069,138.45,138.44,31.251164]
["bitfinex","SOLUSD",1728521355096,0.8256069,138.45,138.44,52.69525454]
["bitfinex","SOLUSD",1728521356002,0.8256069,138.45,138.44,51.251164]
["bitfinex","SOLUSD",1728521360307,0.8256069,138.45,138.44,52.69517773]
["bitfinex","SOLUSD",1728521360811,0.8256069,138.45,138.44,66.78462234]
["bitfinex","SOLUSD",1728521363311,0.8256069,138.45,138.44,65.34060861]
["bitfinex","SOLUSD",1728521363520,0.8256069,138.45,138.44,51.251164]
["bitfinex","SOLUSD",1728521363815,0.8256069,138.45,138.44,51.125674]
["bitfinex","SOLUSD",1728521364917,0.8256069,138.45,138.44,51.251164]
["bitfinex","SOLUSD",1728521369524,6.2404,138.55,138.44,51.251164]
["bitfinex","SOLUSD",1728521369525,7.54525814,138.56,138.51,44.027864]
["bitfinex","SOLUSD",1728521369702,0.9,138.57,138.51,23.776884]
["bitfinex","SOLUSD",1728521369703,7.2187,138.53,138.51,23.776884]
["bitfinex","SOLUSD",1728521370108,7.2187,138.53,138.5,23.776884]
["bitfinex","SOLUSD",1728521370420,7.2172,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1728521370627,7.2172,138.56,138.52,1.44348123]
["bitfinex","SOLUSD",1728521370810,7.2176,138.55,138.52,1.44348123]
["bitfinex","SOLUSD",1728521371126,7.2175,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1728521371501,7.2175,138.56,138.54,1.44339206]
["bitfinex","SOLUSD",1728521371696,7.2175,138.56,138.52,23.776884]
["bitfinex","SOLUSD",1728521372315,7.2175,138.56,138.54,23.776884]
["bitfinex","SOLUSD",1728521372644,7.2175,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1728521374642,7.2167,138.57,138.54,1.44334884]
["bitfinex","SOLUSD",1728521375145,7.2167,138.57,138.53,23.776884]
["bitfinex","SOLUSD",1728521375315,7.2167,138.57,138.53,30.995384]
["bitfinex","SOLUSD",1728521375516,1.7256069,138.59,138.54,32.43830814]
["bitfinex","SOLUSD",1728521375720,7.2165,138.58,138.54,25.22020814]
["bitfinex","SOLUSD",1728521376116,0.9,138.58,138.54,25.22020814]
["bitfinex","SOLUSD",1728521376321,7.2171,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1728521377037,7.2167,138.57,138.53,23.776884]
["bitfinex","SOLUSD",1728521377253,7.2161,138.58,138.53,30.995284]
["bitfinex","SOLUSD",1728521377562,7.2166,138.57,138.53,30.995284]
["bitfinex","SOLUSD",1728521377853,7.2166,138.57,138.54,1.44336279]
["bitfinex","SOLUSD",1728521378048,1.7256069,138.59,138.55,23.776884]
["bitfinex","SOLUSD",1728521378049,7.216,138.58,138.55,23.776884]
["bitfinex","SOLUSD",1728521378223,7.216,138.58,138.56,1.44315743]
["bitfinex","SOLUSD",1728521379236,0.8256069,138.59,138.57,23.776884]
["bitfinex","SOLUSD",1728521379417,0.8256069,138.59,138.58,23.776884]
["bitfinex","SOLUSD",1728521380131,0.8256069,138.59,138.56,1.44297537]
["bitfinex","SOLUSD",1728521380132,0.8256069,138.59,138.57,23.776884]
["bitfinex","SOLUSD",1728521380338,0.8256069,138.59,138.58,25.21978787]
["bitfinex","SOLUSD",1728521381250,0.8256069,138.59,138.58,23.776884]
["bitfinex","SOLUSD",1728521382027,8.0411069,138.59,138.58,23.776884]
["bitfinex","SOLUSD",1728521383246,0.8256069,138.59,138.55,0.12549]
["bitfinex","SOLUSD",1728521383456,7.216,138.58,138.55,23.902374]
["bitfinex","SOLUSD",1728521385251,0.8256069,138.59,138.57,23.776884]
["bitfinex","SOLUSD",1728521386147,7.216,138.58,138.55,23.776884]
["bitfinex","SOLUSD",1728521388554,7.2169,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1728521391254,7.2169,138.57,138.56,25.22009145]
["bitfinex","SOLUSD",1728521392255,7.2169,138.57,138.56,23.776884]
["bitfinex","SOLUSD",1728521392636,0.8256069,138.59,138.55,1.44320435]
["bitfinex","SOLUSD",1728521392841,0.8256069,138.59,138.51,94.0746]
["bitfinex","SOLUSD",1728521392842,0.8256069,138.59,138.51,101.2941]
["bitfinex","SOLUSD",1728521393035,0.8256069,138.59,138.52,20.0]
["bitfinex","SOLUSD",1728521393036,1.7256069,138.59,138.52,20.0]
["bitfinex","SOLUSD",1728521394245,1.7256069,138.59,138.53,23.776884]
["bitfinex","SOLUSD",1728521394436,7.2179,138.55,138.52,23.776884]
["bitfinex","SOLUSD",1728521397568,7.2179,138.55,138.53,1.44339305]
["bitfinex","SOLUSD",1728521397877,7.2172,138.56,138.53,1.44339305]
["bitfinex","SOLUSD",1728521398372,0.8256069,138.59,138.58,90.25098]
["bitfinex","SOLUSD",1728521398546,0.8256069,138.59,138.58,135.33330861]
["bitfinex","SOLUSD",1728521402563,0.8256069,138.59,138.58,121.243864]
["bitfinex","SOLUSD",1728521402946,0.8256069,138.59,138.58,122.68631326]
["bitfinex","SOLUSD",1728521404339,0.8256069,138.59,138.58,121.243864]
["bitfinex","SOLUSD",1728521404564,0.56136929,138.59,138.58,121.243864]
["bitfinex","SOLUSD",1728521405854,0.56136929,138.59,138.58,122.68610885]
["bitfinex","SOLUSD",1728521407177,8.1362,138.71,138.65,20.0]
["bitfinex","SOLUSD",1728521407342,7.2103,138.69,138.66,25.21894374]
["bitfinex","SOLUSD",1728521411270,7.2103,138.69,138.65,23.776884]
["bitfinex","SOLUSD",1728521412659,7.2098,138.7,138.65,93.776884]
["bitfinex","SOLUSD",1728521412862,7.2093,138.71,138.67,23.776884]
["bitfinex","SOLUSD",1728521413161,7.2093,138.71,138.68,1.44189346]
["bitfinex","SOLUSD",1728521413771,7.2098,138.7,138.67,23.776884]
["bitfinex","SOLUSD",1728521414075,7.2098,138.7,138.68,1.4419372]
["bitfinex","SOLUSD",1728521415878,7.2098,138.7,138.67,23.776884]
["bitfinex","SOLUSD",1728521416078,0.9,138.72,138.65,18.0302]
["bitfinex","SOLUSD",1728521416376,7.2109,138.68,138.65,20.0]
["bitfinex","SOLUSD",1728521416576,7.2109,138.68,138.66,1.4421695]
["bitfinex","SOLUSD",1728521417075,7.2101,138.7,138.66,8.6539695]
["bitfinex","SOLUSD",1728521417788,7.2101,138.7,138.67,23.776884]
["bitfinex","SOLUSD",1728521417963,7.2101,138.7,138.68,1.44196262]
["bitfinex","SOLUSD",1728521419183,1.7256069,138.73,138.68,1.44196262]
["bitfinex","SOLUSD",1728521419184,7.2089,138.72,138.69,1.44196036]
["bitfinex","SOLUSD",1728521421567,7.2089,138.72,138.68,23.776884]
["bitfinex","SOLUSD",1728521421761,7.2089,138.72,138.69,1.4417851]
["bitfinex","SOLUSD",1728521426672,8.0338069,138.73,138.69,1.4417851]
["bitfinex","SOLUSD",1728521426880,0.8256069,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728521427073,0.8256069,138.73,138.71,1.44161153]
["bitfinex","SOLUSD",1728521427276,0.8256069,138.73,138.72,43.776884]
["bitfinex","SOLUSD",1728521427582,0.8256069,138.73,138.72,51.236564]
["bitfinex","SOLUSD",1728521431477,0.8256069,138.73,138.72,52.67778139]
["bitfinex","SOLUSD",1728521431673,0.8256069,138.73,138.72,51.236564]
["bitfinex","SOLUSD",1728521434469,7.2062,138.77,138.73,0.25098]
["bitfinex","SOLUSD",1728521434470,7.0318069,138.77,138.73,0.25098]
["bitfinex","SOLUSD",1728521437190,7.0318069,138.77,138.72,30.985584]
["bitfinex","SOLUSD",1728521437507,0.9,138.78,138.72,23.776884]
["bitfinex","SOLUSD",1728521437508,7.2067,138.76,138.72,23.776884]
["bitfinex","SOLUSD",1728521438199,7.7974,138.79,138.72,30.985584]
["bitfinex","SOLUSD",1728521438200,7.2062,138.77,138.72,30.985584]
["bitfinex","SOLUSD",1728521438990,7.2057,138.78,138.74,23.776884]
["bitfinex","SOLUSD",1728521440386,7.2057,138.78,138.75,1.4411816]
["bitfinex","SOLUSD",1728521441500,7.2052,138.79,138.75,1.4411816]
["bitfinex","SOLUSD",1728521441897,0.9,138.78,138.73,20.0]
["bitfinex","SOLUSD",1728521442103,32.4664,138.75,138.65,70.0]
["bitfinex","SOLUSD",1728521442278,7.2097,138.71,138.66,1.4419653]
["bitfinex","SOLUSD",1728521442480,7.2087,138.73,138.67,8.65283559]
["bitfinex","SOLUSD",1728521442680,7.2092,138.72,138.67,8.65283559]
["bitfinex","SOLUSD",1728521443000,7.2081,138.74,138.69,7.2098]
["bitfinex","SOLUSD",1728521443368,7.2081,138.74,138.7,0.12549]
["bitfinex","SOLUSD",1728521443590,7.2081,138.74,138.7,23.902374]
["bitfinex","SOLUSD",1728521444091,0.9,138.74,138.69,23.776884]
["bitfinex","SOLUSD",1728521444299,7.2082,138.73,138.69,23.776884]
["bitfinex","SOLUSD",1728521446791,7.2088,138.72,138.68,23.776884]
["bitfinex","SOLUSD",1728521447670,7.2088,138.72,138.69,1.44175012]
["bitfinex","SOLUSD",1728521448704,7.2083,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728521448916,7.2077,138.74,138.7,23.776884]
["bitfinex","SOLUSD",1728521449098,7.2077,138.74,138.71,25.21849456]
["bitfinex","SOLUSD",1728521449697,7.2073,138.75,138.71,25.21849456]
["bitfinex","SOLUSD",1728521453809,8.6974,138.79,138.71,25.21849456]
["bitfinex","SOLUSD",1728521454012,7.2068,138.76,138.71,30.985684]
["bitfinex","SOLUSD",1728521455186,8.6974,138.79,138.73,23.776884]
["bitfinex","SOLUSD",1728521455391,7.2062,138.77,138.74,1.44123998]
["bitfinex","SOLUSD",1728521456615,7.2058,138.78,138.75,23.776884]
["bitfinex","SOLUSD",1728521456808,7.2058,138.78,138.76,1.44112321]
["bitfinex","SOLUSD",1728521457193,7.2052,138.79,138.76,1.44112321]
["bitfinex","SOLUSD",1728521460116,7.2047,138.8,138.76,1.44112321]
["bitfinex","SOLUSD",1728521460826,7.2036,138.82,138.78,7.2051]
["bitfinex","SOLUSD",1728521460991,14.73397664,138.83,138.8,23.776884]
["bitfinex","SOLUSD",1728521461191,14.73397664,138.83,138.79,1.44077056]
["bitfinex","SOLUSD",1728521461192,14.73397664,138.83,138.79,23.776884]
["bitfinex","SOLUSD",1728521461407,7.53087664,138.83,138.79,23.776884]
["bitfinex","SOLUSD",1728521461609,0.9,138.82,138.77,20.0]
["bitfinex","SOLUSD",1728521462416,0.9,138.82,138.76,23.902374]
["bitfinex","SOLUSD",1728521462599,0.9,138.82,138.77,20.0]
["bitfinex","SOLUSD",1728521463396,7.205,138.8,138.77,20.0]
["bitfinex","SOLUSD",1728521464315,7.2052,138.79,138.75,23.902374]
["bitfinex","SOLUSD",1728521464517,7.2052,138.79,138.75,31.109474]
["bitfinex","SOLUSD",1728521466711,0.9,138.82,138.74,16.5768]
["bitfinex","SOLUSD",1728521466918,0.25098,138.8,138.7,21.7536]
["bitfinex","SOLUSD",1728521467100,7.2086,138.73,138.7,15.544]
["bitfinex","SOLUSD",1728521467291,7.2073,138.75,138.7,15.544]
["bitfinex","SOLUSD",1728521467503,0.9,138.8,138.7,15.544]
["bitfinex","SOLUSD",1728521467504,7.2077,138.74,138.7,15.544]
["bitfinex","SOLUSD",1728521467697,7.2083,138.73,138.7,15.544]
["bitfinex","SOLUSD",1728521467924,18.0151,138.78,138.7,22.7537]
["bitfinex","SOLUSD",1728521468228,0.9,138.77,138.7,22.7537]
["bitfinex","SOLUSD",1728521469501,7.2083,138.73,138.71,23.776884]
["bitfinex","SOLUSD",1728521469701,0.9,138.77,138.69,20.0]
["bitfinex","SOLUSD",1728521469913,7.2093,138.71,138.67,22.0808]
["bitfinex","SOLUSD",1728521470202,7.2088,138.72,138.68,8.65246246]
["bitfinex","SOLUSD",1728521471029,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1728521471218,7.2088,138.72,138.69,23.776884]
["bitfinex","SOLUSD",1728521471403,7.2088,138.72,138.67,29.292]
["bitfinex","SOLUSD",1728521471604,0.9,138.75,138.67,92.0808]
["bitfinex","SOLUSD",1728521471798,7.2086,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1728521472224,7.2088,138.72,138.67,117.3197]
["bitfinex","SOLUSD",1728521472417,0.9,138.75,138.67,110.1084]
["bitfinex","SOLUSD",1728521472606,7.2083,138.73,138.69,23.776884]
["bitfinex","SOLUSD",1728521472806,7.2083,138.73,138.7,1.44168448]
["bitfinex","SOLUSD",1728521473008,0.9,138.75,138.71,23.776884]
["bitfinex","SOLUSD",1728521473009,7.2078,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1728521473314,0.9,138.75,138.71,23.776884]
["bitfinex","SOLUSD",1728521473315,7.2072,138.75,138.72,1.44154573]
["bitfinex","SOLUSD",1728521473504,7.2072,138.75,138.71,30.986084]
["bitfinex","SOLUSD",1728521474012,7.2072,138.75,138.71,23.776884]
["bitfinex","SOLUSD",1728521474399,7.2068,138.76,138.71,100.986084]
["bitfinex","SOLUSD",1728521474711,11.38437899,138.82,138.76,23.776884]
["bitfinex","SOLUSD",1728521474712,7.2046,138.8,138.76,23.776884]
["bitfinex","SOLUSD",1728521475028,7.2046,138.8,138.77,1.44094548]
["bitfinex","SOLUSD",1728521475728,7.2046,138.8,138.76,23.776884]
["bitfinex","SOLUSD",1728521477129,11.38437899,138.82,138.75,23.776884]
["bitfinex","SOLUSD",1728521477311,7.2052,138.79,138.75,23.776884]
["bitfinex","SOLUSD",1728521478014,7.2056,138.78,138.74,18.0186]
["bitfinex","SOLUSD",1728521478833,7.2061,138.77,138.73,29.1671]
["bitfinex","SOLUSD",1728521479035,7.2066,138.76,138.73,15.2963]
["bitfinex","SOLUSD",1728521479330,18.9112,138.81,138.73,15.2963]
["bitfinex","SOLUSD",1728521479531,7.2051,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1728521479710,0.9,138.81,138.73,33.316]
["bitfinex","SOLUSD",1728521480038,7.2061,138.77,138.73,33.316]
["bitfinex","SOLUSD",1728521480219,7.2061,138.77,138.74,23.776884]
["bitfinex","SOLUSD",1728521481729,0.9,138.81,138.75,1.44119313]
["bitfinex","SOLUSD",1728521482034,7.2052,138.79,138.76,23.776884]
["bitfinex","SOLUSD",1728521482237,7.2052,138.79,138.75,23.776884]
["bitfinex","SOLUSD",1728521482907,0.9,138.81,138.74,23.776884]
["bitfinex","SOLUSD",1728521482908,7.2057,138.78,138.74,23.776884]
["bitfinex","SOLUSD",1728521483519,7.2052,138.79,138.74,30.984484]
["bitfinex","SOLUSD",1728521484114,0.9,138.81,138.74,23.776884]
["bitfinex","SOLUSD",1728521484316,7.2057,138.78,138.74,23.776884]
["bitfinex","SOLUSD",1728521488125,7.2057,138.78,138.74,100.984484]
["bitfinex","SOLUSD",1728521488326,7.2052,138.79,138.74,100.984484]
["bitfinex","SOLUSD",1728521490651,7.2063,138.77,138.74,23.776884]
["bitfinex","SOLUSD",1728521494574,7.2063,138.77,138.73,40.64959]
["bitfinex","SOLUSD",1728521494575,0.9,138.76,138.7,110.36]
["bitfinex","SOLUSD",1728521494869,25.8094,138.8,138.7,117.5697]
["bitfinex","SOLUSD",1728521494870,7.2078,138.74,138.7,117.5697]
["bitfinex","SOLUSD",1728521495070,7.2078,138.74,138.7,47.5697]
["bitfinex","SOLUSD",1728521495349,0.9,138.79,138.71,1.44149372]
["bitfinex","SOLUSD",1728521495552,0.9,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1728521495727,7.2063,138.77,138.73,1.44130915]
["bitfinex","SOLUSD",1728521495931,7.2056,138.78,138.74,23.776884]
["bitfinex","SOLUSD",1728521496152,7.2056,138.78,138.75,1.44119369]
["bitfinex","SOLUSD",1728521496635,0.9,138.81,138.75,1.44119369]
["bitfinex","SOLUSD",1728521496834,7.2056,138.78,138.75,1.44119369]
["bitfinex","SOLUSD",1728521497354,0.9,138.81,138.74,23.776884]
["bitfinex","SOLUSD",1728521497526,0.12549,138.8,138.71,7.2091]
["bitfinex","SOLUSD",1728521497727,7.2068,138.76,138.72,20.0]
["bitfinex","SOLUSD",1728521498158,7.2068,138.76,138.73,1.44139287]
["bitfinex","SOLUSD",1728521499125,18.9109,138.81,138.74,23.776884]
["bitfinex","SOLUSD",1728521499357,7.2057,138.78,138.75,1.44119387]
["bitfinex","SOLUSD",1728521501555,18.9109,138.81,138.75,1.44119387]
["bitfinex","SOLUSD",1728521501763,7.2076,138.75,138.73,23.776884]
["bitfinex","SOLUSD",1728521502341,7.2076,138.75,138.72,23.776884]
["bitfinex","SOLUSD",1728521502540,0.9,138.78,138.72,23.776884]
["bitfinex","SOLUSD",1728521502848,7.2078,138.74,138.7,40.3597]
["bitfinex","SOLUSD",1728521503050,7.2078,138.74,138.71,1.44156718]
["bitfinex","SOLUSD",1728521503759,7.2078,138.74,138.7,47.5694]
["bitfinex","SOLUSD",1728521504261,25.8139,138.77,138.67,33.1712]
["bitfinex","SOLUSD",1728521504464,7.2094,138.71,138.67,33.1712]
["bitfinex","SOLUSD",1728521504837,7.2094,138.71,138.68,1.44183102]
["bitfinex","SOLUSD",1728521505159,7.2082,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728521505337,7.2082,138.73,138.7,1.44169383]
["bitfinex","SOLUSD",1728521505536,7.2082,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1728521505754,7.2078,138.74,138.7,23.776884]
["bitfinex","SOLUSD",1728521505946,7.2078,138.74,138.71,1.44163211]
["bitfinex","SOLUSD",1728521506864,7.2078,138.74,138.7,23.776884]
["bitfinex","SOLUSD",1728521507245,7.2078,138.74,138.7,25.21855532]
["bitfinex","SOLUSD",1728521507658,7.2082,138.73,138.7,25.21855532]
["bitfinex","SOLUSD",1728521507961,7.2083,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728521508353,7.2083,138.73,138.69,23.776884]
["bitfinex","SOLUSD",1728521509052,7.2091,138.72,138.68,23.776884]
["bitfinex","SOLUSD",1728521511071,7.2084,138.73,138.69,8.65193734]
["bitfinex","SOLUSD",1728521511968,7.2084,138.73,138.69,1.44173734]
["bitfinex","SOLUSD",1728521512356,7.2084,138.73,138.68,30.987484]
["bitfinex","SOLUSD",1728521512555,7.2084,138.73,138.69,1.44172457]
["bitfinex","SOLUSD",1728521513071,7.2084,138.73,138.68,30.987484]
["bitfinex","SOLUSD",1728521513658,7.2084,138.73,138.69,8.65202452]
["bitfinex","SOLUSD",1728521513972,7.2078,138.74,138.7,23.776884]
["bitfinex","SOLUSD",1728521514155,7.2078,138.74,138.71,1.44158894]
["bitfinex","SOLUSD",1728521514653,7.2083,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1728521514845,7.2083,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728521517476,7.2083,138.73,138.7,25.21854686]
["bitfinex","SOLUSD",1728521517972,0.9,138.76,138.7,25.21854686]
["bitfinex","SOLUSD",1728521518184,7.2069,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1728521518349,7.2073,138.75,138.7,23.776884]
["bitfinex","SOLUSD",1728521518549,7.2073,138.75,138.7,30.986484]
["bitfinex","SOLUSD",1728521519467,7.2081,138.74,138.7,23.776884]
["bitfinex","SOLUSD",1728521520357,7.2082,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728521520661,7.2078,138.74,138.71,1.44162475]
["bitfinex","SOLUSD",1728521521068,18.9157,138.77,138.72,23.776884]
["bitfinex","SOLUSD",1728521521254,7.2072,138.75,138.72,23.776884]
["bitfinex","SOLUSD",1728521521467,0.9,138.79,138.73,1.4414363]
["bitfinex","SOLUSD",1728521521774,7.2057,138.78,138.73,8.6491363]
["bitfinex","SOLUSD",1728521521956,7.2057,138.78,138.74,30.984584]
["bitfinex","SOLUSD",1728521522161,7.2057,138.78,138.75,1.44117837]
["bitfinex","SOLUSD",1728521523377,7.2052,138.79,138.75,8.64817837]
["bitfinex","SOLUSD",1728521523768,0.9,138.81,138.76,23.776884]
["bitfinex","SOLUSD",1728521523769,7.2046,138.8,138.76,23.776884]
["bitfinex","SOLUSD",1728521523962,7.2046,138.8,138.77,1.44097248]
["bitfinex","SOLUSD",1728521525554,11.38437899,138.82,138.78,23.776884]
["bitfinex","SOLUSD",1728521525856,18.58837899,138.82,138.78,23.776884]
["bitfinex","SOLUSD",1728521526064,7.2042,138.81,138.78,23.776884]
["bitfinex","SOLUSD",1728521526264,11.38437899,138.82,138.79,1.44080999]
["bitfinex","SOLUSD",1728521526865,18.58807899,138.82,138.79,1.44080999]
["bitfinex","SOLUSD",1728521527268,7.2031,138.83,138.79,8.64580999]
["bitfinex","SOLUSD",1728521527470,19.7301069,138.86,138.79,8.64580999]
["bitfinex","SOLUSD",1728521527471,7.2025,138.84,138.8,23.776884]
["bitfinex","SOLUSD",1728521527658,19.7301069,138.86,138.78,23.776884]
["bitfinex","SOLUSD",1728521527873,7.2031,138.83,138.78,30.982384]
["bitfinex","SOLUSD",1728521528291,7.2031,138.83,138.79,8.6455333]
["bitfinex","SOLUSD",1728521528459,7.2031,138.83,138.8,23.776884]
["bitfinex","SOLUSD",1728521529388,7.2036,138.82,138.77,18.14009]
["bitfinex","SOLUSD",1728521529585,19.7301069,138.86,138.79,23.776884]
["bitfinex","SOLUSD",1728521529794,7.2041,138.81,138.79,23.776884]
["bitfinex","SOLUSD",1728521531369,19.7301069,138.86,138.75,7.207]
["bitfinex","SOLUSD",1728521531370,7.2046,138.8,138.75,7.207]
["bitfinex","SOLUSD",1728521531688,7.2046,138.8,138.76,20.0]
["bitfinex","SOLUSD",1728521531878,7.2046,138.8,138.77,1.44095661]
["bitfinex","SOLUSD",1728521532765,7.2041,138.81,138.78,23.776884]
["bitfinex","SOLUSD",1728521532984,7.2041,138.81,138.79,1.44080702]
["bitfinex","SOLUSD",1728521533485,7.2037,138.82,138.79,1.44080702]
["bitfinex","SOLUSD",1728521533795,7.2031,138.83,138.79,1.44080702]
["bitfinex","SOLUSD",1728521534568,1.7256069,138.86,138.79,1.44080702]
["bitfinex","SOLUSD",1728521534768,1.7256069,138.86,138.78,30.982284]
["bitfinex","SOLUSD",1728521534769,7.2037,138.82,138.78,30.982284]
["bitfinex","SOLUSD",1728521535472,7.2037,138.82,138.78,23.776884]
["bitfinex","SOLUSD",1728521535670,1.7256069,138.86,138.78,23.776884]
["bitfinex","SOLUSD",1728521535883,7.2034,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1728521536259,7.2034,138.83,138.79,1.44069803]
["bitfinex","SOLUSD",1728521536666,7.2034,138.83,138.8,23.776884]
["bitfinex","SOLUSD",1728521538775,7.2034,138.83,138.81,1.44061832]
["bitfinex","SOLUSD",1728521538979,7.2034,138.83,138.81,1.44061577]
["bitfinex","SOLUSD",1728521539893,7.2034,138.83,138.8,23.776884]
["bitfinex","SOLUSD",1728521540495,7.2034,138.83,138.81,1.44058642]
["bitfinex","SOLUSD",1728521540882,7.2034,138.83,138.8,23.776884]
["bitfinex","SOLUSD",1728521543493,0.9,138.82,138.76,20.0]
["bitfinex","SOLUSD",1728521543698,7.2049,138.8,138.76,20.0]
["bitfinex","SOLUSD",1728521544703,0.9,138.79,138.72,106.0414]
["bitfinex","SOLUSD",1728521544907,7.2066,138.77,138.72,25.2297]
["bitfinex","SOLUSD",1728521545278,7.207,138.76,138.72,18.0211]
["bitfinex","SOLUSD",1728521545691,7.207,138.76,138.72,25.2298]
["bitfinex","SOLUSD",1728521546691,7.207,138.76,138.73,23.776884]
["bitfinex","SOLUSD",1728521547100,7.2072,138.75,138.71,20.0]
["bitfinex","SOLUSD",1728521548010,7.2072,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1728521548394,7.2077,138.74,138.69,18.15059]
["bitfinex","SOLUSD",1728521548580,7.2086,138.73,138.69,18.0251]
["bitfinex","SOLUSD",1728521548783,18.016,138.77,138.69,18.0251]
["bitfinex","SOLUSD",1728521548997,7.2087,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1728521549606,7.2087,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1728521549783,0.9,138.76,138.69,1.44168782]
["bitfinex","SOLUSD",1728521549983,7.2081,138.74,138.69,8.65178782]
["bitfinex","SOLUSD",1728521550183,7.2081,138.74,138.7,23.776884]
["bitfinex","SOLUSD",1728521550504,7.2081,138.74,138.71,1.44160427]
["bitfinex","SOLUSD",1728521551296,8.1067,138.76,138.72,23.776884]
["bitfinex","SOLUSD",1728521551490,7.2067,138.76,138.72,23.776884]
["bitfinex","SOLUSD",1728521551710,7.2067,138.76,138.73,1.4414573]
["bitfinex","SOLUSD",1728521552921,7.2067,138.76,138.72,23.776884]
["bitfinex","SOLUSD",1728521553409,7.2067,138.76,138.73,1.44146019]
["bitfinex","SOLUSD",1728521554803,7.2067,138.76,138.72,23.776884]
["bitfinex","SOLUSD",1728521555486,7.2062,138.77,138.72,30.985084]
["bitfinex","SOLUSD",1728521556297,7.2062,138.77,138.73,1.44127407]
["bitfinex","SOLUSD",1728521556515,7.2062,138.77,138.73,8.64927407]
["bitfinex","SOLUSD",1728521557017,7.2062,138.77,138.72,30.985484]
["bitfinex","SOLUSD",1728521557710,7.2057,138.78,138.75,23.776884]
["bitfinex","SOLUSD",1728521559320,0.9,138.8,138.75,23.776884]
["bitfinex","SOLUSD",1728521559616,7.2054,138.79,138.76,1.44107164]
["bitfinex","SOLUSD",1728521560706,7.2054,138.79,138.75,23.776884]
["bitfinex","SOLUSD",1728521563131,7.2054,138.79,138.76,1.44108787]
["bitfinex","SOLUSD",1728521563363,7.2047,138.8,138.77,23.776884]
["bitfinex","SOLUSD",1728521563503,7.2047,138.8,138.77,25.2177992]
["bitfinex","SOLUSD",1728521563705,7.7974,138.84,138.77,32.4238992]
["bitfinex","SOLUSD",1728521563706,7.2042,138.81,138.77,32.4238992]
["bitfinex","SOLUSD",1728521563910,0.9,138.83,138.77,32.4238992]
["bitfinex","SOLUSD",1728521564109,7.2037,138.82,138.77,32.4238992]
["bitfinex","SOLUSD",1728521564508,7.2037,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1728521564715,7.2031,138.83,138.79,8.64562764]
["bitfinex","SOLUSD",1728521568329,7.2031,138.83,138.8,23.776884]
["bitfinex","SOLUSD",1728521569028,0.9,138.85,138.8,23.776884]
["bitfinex","SOLUSD",1728521569230,18.8301069,138.86,138.8,30.981384]
["bitfinex","SOLUSD",1728521569231,7.2026,138.84,138.8,30.981384]
["bitfinex","SOLUSD",1728521572633,0.8256069,138.86,138.79,23.902374]
["bitfinex","SOLUSD",1728521572835,7.2034,138.83,138.79,23.902374]
["bitfinex","SOLUSD",1728521574634,0.9,138.82,138.78,6.2034]
["bitfinex","SOLUSD",1728521574837,7.2051,138.79,138.76,15.5405]
["bitfinex","SOLUSD",1728521575040,7.206,138.78,138.76,15.5405]
["bitfinex","SOLUSD",1728521575247,0.9,138.82,138.76,15.5405]
["bitfinex","SOLUSD",1728521575423,7.2052,138.79,138.77,1.44103504]
["bitfinex","SOLUSD",1728521575817,7.2052,138.79,138.76,15.5405]
["bitfinex","SOLUSD",1728521576640,7.2052,138.79,138.76,16.98153938]
["bitfinex","SOLUSD",1728521576839,7.2052,138.79,138.76,15.5405]
["bitfinex","SOLUSD",1728521577433,7.2052,138.79,138.76,16.98153997]
["bitfinex","SOLUSD",1728521577831,0.9,138.82,138.76,15.5405]
["bitfinex","SOLUSD",1728521578034,7.2061,138.77,138.75,23.776884]
["bitfinex","SOLUSD",1728521578379,7.2057,138.78,138.75,23.776884]
["bitfinex","SOLUSD",1728521578917,7.2063,138.77,138.75,23.776884]
["bitfinex","SOLUSD",1728521579523,7.2063,138.77,138.73,15.8826]
["bitfinex","SOLUSD",1728521580420,7.2057,138.78,138.74,1.4412189]
["bitfinex","SOLUSD",1728521581424,7.2057,138.78,138.75,23.776884]
["bitfinex","SOLUSD",1728521581626,7.2057,138.78,138.76,1.44111292]
["bitfinex","SOLUSD",1728521582834,7.2065,138.77,138.74,23.776884]
["bitfinex","SOLUSD",1728521583027,0.9,138.8,138.73,15.8826]
["bitfinex","SOLUSD",1728521583028,7.207,138.76,138.73,15.8826]
["bitfinex","SOLUSD",1728521584433,18.0134,138.79,138.69,88.0251]
["bitfinex","SOLUSD",1728521584747,7.2077,138.75,138.7,29.0192]
["bitfinex","SOLUSD",1728521584935,7.2077,138.74,138.7,29.0192]
["bitfinex","SOLUSD",1728521585456,7.2077,138.74,138.7,21.8096]
["bitfinex","SOLUSD",1728521586657,7.2077,138.74,138.71,1.44159684]
["bitfinex","SOLUSD",1728521587544,0.9,138.78,138.71,1.44159684]
["bitfinex","SOLUSD",1728521587545,7.2072,138.75,138.71,1.44159684]
["bitfinex","SOLUSD",1728521587853,7.2072,138.75,138.71,8.65079684]
["bitfinex","SOLUSD",1728521588855,7.2072,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1728521590149,7.2072,138.75,138.71,23.776884]
["bitfinex","SOLUSD",1728521590939,7.2083,138.73,138.7,15.6203]
["bitfinex","SOLUSD",1728521591430,7.2088,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1728521592237,0.9,138.79,138.71,70.0]
["bitfinex","SOLUSD",1728521592433,0.9,138.79,138.72,17.37299026]
["bitfinex","SOLUSD",1728521592743,7.2057,138.78,138.73,30.985084]
["bitfinex","SOLUSD",1728521592953,7.2057,138.78,138.74,1.44128619]
["bitfinex","SOLUSD",1728521593456,7.2064,138.77,138.73,23.776884]
["bitfinex","SOLUSD",1728521593830,7.2064,138.77,138.74,1.44129053]
["bitfinex","SOLUSD",1728521594258,7.2057,138.78,138.74,1.44129053]
["bitfinex","SOLUSD",1728521594442,0.9,138.8,138.74,1.44129053]
["bitfinex","SOLUSD",1728521595054,7.2055,138.79,138.75,23.776884]
["bitfinex","SOLUSD",1728521595349,7.2055,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728521595660,0.9,138.81,138.76,1.44107937]
["bitfinex","SOLUSD",1728521595962,0.9,138.82,138.76,1.44107937]
["bitfinex","SOLUSD",1728521596260,7.2037,138.82,138.77,7.206]
["bitfinex","SOLUSD",1728521596438,7.2037,138.82,138.78,1.44084279]
["bitfinex","SOLUSD",1728521596836,0.9,138.84,138.78,19.45384279]
["bitfinex","SOLUSD",1728521597152,0.9,138.84,138.77,85.0076]
["bitfinex","SOLUSD",1728521597153,0.9,138.84,138.77,15.0076]
["bitfinex","SOLUSD",1728521597336,7.2046,138.8,138.77,15.0076]
["bitfinex","SOLUSD",1728521598635,7.2041,138.81,138.78,1.44092038]
["bitfinex","SOLUSD",1728521599163,7.2041,138.81,138.77,15.0076]
["bitfinex","SOLUSD",1728521601337,0.9,138.84,138.77,15.0076]
["bitfinex","SOLUSD",1728521601540,7.205,138.8,138.77,15.0076]
["bitfinex","SOLUSD",1728521603642,7.205,138.8,138.78,1.44086528]
["bitfinex","SOLUSD",1728521604348,7.2035,138.83,138.78,8.64646528]
["bitfinex","SOLUSD",1728521606159,7.2036,138.82,138.77,116.3938]
["bitfinex","SOLUSD",1728521606364,7.2041,138.81,138.78,23.776884]
["bitfinex","SOLUSD",1728521606862,7.2049,138.8,138.77,21.1731]
["bitfinex","SOLUSD",1728521607236,7.2037,138.82,138.78,25.21772453]
["bitfinex","SOLUSD",1728521607446,7.2037,138.82,138.78,32.42332453]
["bitfinex","SOLUSD",1728521607666,7.2037,138.82,138.78,23.776884]
["bitfinex","SOLUSD",1728521608165,0.9,138.84,138.78,23.776884]
["bitfinex","SOLUSD",1728521608400,7.2042,138.81,138.78,23.776884]
["bitfinex","SOLUSD",1728521609066,7.2052,138.79,138.77,23.776884]
["bitfinex","SOLUSD",1728521609360,0.9,138.84,138.77,23.776884]
["bitfinex","SOLUSD",1728521609544,7.2047,138.8,138.77,23.776884]
["bitfinex","SOLUSD",1728521610451,7.2052,138.79,138.76,18.0159]
["bitfinex","SOLUSD",1728521611256,0.9,138.84,138.77,25.21782969]
["bitfinex","SOLUSD",1728521611461,7.2036,138.82,138.77,32.42352969]
["bitfinex","SOLUSD",1728521611765,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1728521611945,7.2036,138.82,138.79,1.44078604]
["bitfinex","SOLUSD",1728521619245,0.9,138.84,138.77,23.776884]
["bitfinex","SOLUSD",1728521619449,0.9,138.84,138.76,25.2224]
["bitfinex","SOLUSD",1728521619450,7.2047,138.8,138.76,25.2224]
["bitfinex","SOLUSD",1728521619759,7.2047,138.8,138.77,1.44093475]
["bitfinex","SOLUSD",1728521620154,7.2047,138.8,138.76,25.2224]
["bitfinex","SOLUSD",1728521620575,0.9,138.84,138.76,18.0159]
["bitfinex","SOLUSD",1728521620773,7.207,138.76,138.74,15.3731]
["bitfinex","SOLUSD",1728521620979,7.207,138.76,138.71,83.7743]
["bitfinex","SOLUSD",1728521621154,7.2072,138.75,138.71,99.4132]
["bitfinex","SOLUSD",1728521621472,0.9,138.8,138.72,7.2087]
["bitfinex","SOLUSD",1728521621473,7.2068,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728521621679,0.9,138.8,138.72,7.2087]
["bitfinex","SOLUSD",1728521621680,7.2063,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1728521621851,7.2056,138.79,138.73,1.44132891]
["bitfinex","SOLUSD",1728521622052,7.2056,138.79,138.74,7.2072]
["bitfinex","SOLUSD",1728521622256,7.2056,138.79,138.75,1.44112818]
["bitfinex","SOLUSD",1728521623173,0.9,138.82,138.76,23.776884]
["bitfinex","SOLUSD",1728521623410,7.204,138.81,138.77,1.44089799]
["bitfinex","SOLUSD",1728521624777,7.204,138.81,138.76,30.983084]
["bitfinex","SOLUSD",1728521625276,7.2046,138.8,138.76,30.983084]
["bitfinex","SOLUSD",1728521625782,7.2046,138.8,138.77,1.4409614]
["bitfinex","SOLUSD",1728521626795,7.2046,138.8,138.76,30.983084]
["bitfinex","SOLUSD",1728521628481,7.2046,138.8,138.75,30.984084]
["bitfinex","SOLUSD",1728521629268,7.2054,138.79,138.75,21.44105978]
["bitfinex","SOLUSD",1728521630901,7.2054,138.79,138.75,27.207]
["bitfinex","SOLUSD",1728521631392,7.2054,138.79,138.76,1.44103897]
["bitfinex","SOLUSD",1728521631790,7.2054,138.79,138.75,27.207]
["bitfinex","SOLUSD",1728521632978,7.2047,138.8,138.75,27.207]
["bitfinex","SOLUSD",1728521634370,7.2047,138.8,138.76,1.44103906]
["bitfinex","SOLUSD",1728521636890,0.9,138.83,138.75,27.207]
["bitfinex","SOLUSD",1728521637074,7.2056,138.78,138.74,25.226]
["bitfinex","SOLUSD",1728521637890,7.2056,138.78,138.74,18.0184]
["bitfinex","SOLUSD",1728521638269,7.2056,138.78,138.74,19.45974821]
["bitfinex","SOLUSD",1728521639667,7.2062,138.77,138.74,19.45974821]
["bitfinex","SOLUSD",1728521639871,7.2062,138.77,138.74,18.0184]
["bitfinex","SOLUSD",1728521640498,0.9,138.81,138.72,50.985484]
["bitfinex","SOLUSD",1728521640792,18.0147,138.78,138.69,8.464536]
["bitfinex","SOLUSD",1728521640993,18.0147,138.78,138.68,41.1211]
["bitfinex","SOLUSD",1728521640994,7.2086,138.73,138.68,41.1211]
["bitfinex","SOLUSD",1728521642077,0.9,138.77,138.69,1.44170261]
["bitfinex","SOLUSD",1728521642404,7.2072,138.75,138.69,70.0]
["bitfinex","SOLUSD",1728521642802,7.2072,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1728521643181,7.2072,138.75,138.71,1.44155015]
["bitfinex","SOLUSD",1728521643983,7.2072,138.75,138.71,8.65075015]
["bitfinex","SOLUSD",1728521644288,7.2072,138.75,138.72,1.44155153]
["bitfinex","SOLUSD",1728521645070,7.2072,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1728521645270,8.1081,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1728521645476,7.2081,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1728521646385,7.2081,138.74,138.7,8.65134011]
["bitfinex","SOLUSD",1728521647701,7.2081,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1728521649905,0.9,138.77,138.69,31.238064]
["bitfinex","SOLUSD",1728521650099,7.2077,138.74,138.7,1.441598]
["bitfinex","SOLUSD",1728521650609,7.2073,138.75,138.71,23.776884]
["bitfinex","SOLUSD",1728521651278,7.2077,138.74,138.7,7.2093]
["bitfinex","SOLUSD",1728521651803,0.9,138.77,138.7,23.776884]
["bitfinex","SOLUSD",1728521651804,7.2082,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728521652005,7.2078,138.74,138.7,23.776884]
["bitfinex","SOLUSD",1728521652206,7.2083,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728521652596,7.2088,138.72,138.68,41.1212]
["bitfinex","SOLUSD",1728521652799,7.2088,138.72,138.69,23.776884]
["bitfinex","SOLUSD",1728521653289,7.2083,138.73,138.69,23.776884]
["bitfinex","SOLUSD",1728521653484,7.2078,138.74,138.7,1.4417213]
["bitfinex","SOLUSD",1728521653688,7.2078,138.74,138.69,23.776884]
["bitfinex","SOLUSD",1728521654211,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1728521654587,7.2078,138.74,138.69,30.986984]
["bitfinex","SOLUSD",1728521659810,7.2078,138.74,138.69,23.776884]
["bitfinex","SOLUSD",1728521660110,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1728521660415,7.2078,138.74,138.69,23.776884]
["bitfinex","SOLUSD",1728521660416,8.1083,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728521660933,7.2078,138.74,138.7,1.44174227]
["bitfinex","SOLUSD",1728521661489,7.2078,138.74,138.7,8.65144227]
["bitfinex","SOLUSD",1728521662010,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1728521662311,7.2078,138.74,138.71,1.44160449]
["bitfinex","SOLUSD",1728521663201,7.2067,138.76,138.71,8.65040449]
["bitfinex","SOLUSD",1728521663518,8.1063,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1728521663710,7.2063,138.77,138.73,1.44141978]
["bitfinex","SOLUSD",1728521665389,0.9,138.79,138.73,1.44141978]
["bitfinex","SOLUSD",1728521665604,7.2066,138.76,138.73,1.44141978]
["bitfinex","SOLUSD",1728521667898,7.2066,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728521669202,7.2066,138.76,138.73,1.44142734]
["bitfinex","SOLUSD",1728521669413,7.2066,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728521669798,7.2066,138.76,138.73,30.0]
["bitfinex","SOLUSD",1728521670720,7.2057,138.78,138.74,8.64902835]
["bitfinex","SOLUSD",1728521670920,11.38608541,138.8,138.75,23.776884]
["bitfinex","SOLUSD",1728521671215,18.59068541,138.8,138.76,8.64763199]
["bitfinex","SOLUSD",1728521671414,11.38608541,138.8,138.75,44.97673135]
["bitfinex","SOLUSD",1728521671621,7.2051,138.79,138.75,30.983884]
["bitfinex","SOLUSD",1728521671922,18.59068541,138.8,138.76,30.0]
["bitfinex","SOLUSD",1728521672106,18.59068541,138.8,138.77,1.44103244]
["bitfinex","SOLUSD",1728521672622,18.59068541,138.8,138.76,30.0]
["bitfinex","SOLUSD",1728521673935,18.59068541,138.8,138.77,1.44103451]
["bitfinex","SOLUSD",1728521675324,11.38608541,138.8,138.77,8.64683451]
["bitfinex","SOLUSD",1728521675539,11.38608541,138.8,138.77,38.64683451]
["bitfinex","SOLUSD",1728521676715,11.38608541,138.8,138.78,30.982484]
["bitfinex","SOLUSD",1728521677030,1.7256069,138.86,138.79,1.44080331]
["bitfinex","SOLUSD",1728521677206,1.7256069,138.86,138.78,85.78343135]
["bitfinex","SOLUSD",1728521677207,7.2025,138.84,138.8,23.776884]
["bitfinex","SOLUSD",1728521677714,7.2025,138.84,138.79,23.776884]
["bitfinex","SOLUSD",1728521678221,1.7256069,138.86,138.79,30.981784]
["bitfinex","SOLUSD",1728521678542,7.2032,138.83,138.79,23.776884]
["bitfinex","SOLUSD",1728521678834,7.2032,138.83,138.79,30.981884]
["bitfinex","SOLUSD",1728521679026,6.7032,138.83,138.79,30.981884]
["bitfinex","SOLUSD",1728521682441,8.1036,138.82,138.78,48.0137]
["bitfinex","SOLUSD",1728521682619,7.2036,138.82,138.79,30.0]
["bitfinex","SOLUSD",1728521684038,7.2036,138.82,138.78,25.2192]
["bitfinex","SOLUSD",1728521687110,7.2031,138.83,138.78,25.2192]
["bitfinex","SOLUSD",1728521691842,0.9,138.82,138.77,21.2385]
["bitfinex","SOLUSD",1728521692148,0.9,138.84,138.77,15.1203]
["bitfinex","SOLUSD",1728521692330,0.25098,138.82,138.74,6.3652]
["bitfinex","SOLUSD",1728521692645,7.2061,138.77,138.73,23.4649]
["bitfinex","SOLUSD",1728521692825,7.2061,138.77,138.73,16.2567]
["bitfinex","SOLUSD",1728521693640,7.2067,138.76,138.73,16.2567]
["bitfinex","SOLUSD",1728521694823,7.2067,138.76,138.72,25.2298]
["bitfinex","SOLUSD",1728521695327,7.2073,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728521695533,0.9,138.8,138.71,7.2091]
["bitfinex","SOLUSD",1728521695738,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1728521695935,0.9,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1728521696131,0.9,138.77,138.74,1.44139356]
["bitfinex","SOLUSD",1728521696333,7.2063,138.77,138.74,1.44139356]
["bitfinex","SOLUSD",1728521696730,7.2063,138.77,138.73,25.2281]
["bitfinex","SOLUSD",1728521698846,0.9,138.8,138.71,20.0]
["bitfinex","SOLUSD",1728521699020,7.207,138.76,138.72,23.776884]
["bitfinex","SOLUSD",1728521700214,7.207,138.76,138.72,30.985484]
["bitfinex","SOLUSD",1728521702528,0.9,138.75,138.7,24.5473]
["bitfinex","SOLUSD",1728521702730,7.2079,138.74,138.7,24.5473]
["bitfinex","SOLUSD",1728521702925,7.2073,138.75,138.71,1.4417216]
["bitfinex","SOLUSD",1728521703243,7.2073,138.75,138.71,8.6509216]
["bitfinex","SOLUSD",1728521703417,7.2073,138.75,138.7,38.54014735]
["bitfinex","SOLUSD",1728521703418,7.2073,138.75,138.7,45.74984735]
["bitfinex","SOLUSD",1728521703744,7.2078,138.74,138.7,31.757]
["bitfinex","SOLUSD",1728521703942,7.2078,138.74,138.7,25.2333]
["bitfinex","SOLUSD",1728521705025,7.2078,138.74,138.71,1.44164774]
["bitfinex","SOLUSD",1728521705965,7.2078,138.74,138.7,25.2333]
["bitfinex","SOLUSD",1728521707946,7.2078,138.74,138.71,1.4416459]
["bitfinex","SOLUSD",1728521708143,0.9,138.78,138.71,1.4416459]
["bitfinex","SOLUSD",1728521708144,7.207,138.76,138.71,8.6508459]
["bitfinex","SOLUSD",1728521708336,7.207,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728521709053,7.207,138.76,138.71,22.64359325]
["bitfinex","SOLUSD",1728521709243,7.207,138.76,138.71,21.20194735]
["bitfinex","SOLUSD",1728521709625,7.207,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1728521710460,0.9,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1728521710633,7.2073,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728521712332,7.2073,138.75,138.7,25.2333]
["bitfinex","SOLUSD",1728521712553,7.2062,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1728521712856,7.2062,138.77,138.74,1.4413919]
["bitfinex","SOLUSD",1728521713247,7.2062,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1728521713437,8.1067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1728521713831,8.1067,138.76,138.71,30.985984]
["bitfinex","SOLUSD",1728521714039,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728521714257,0.9,138.74,138.69,15.2134]
["bitfinex","SOLUSD",1728521714441,7.2087,138.73,138.69,15.2134]
["bitfinex","SOLUSD",1728521714852,0.9,138.72,138.67,24.4279]
["bitfinex","SOLUSD",1728521715159,7.2107,138.69,138.65,15.4967]
["bitfinex","SOLUSD",1728521715346,7.2107,138.69,138.65,22.709]
["bitfinex","SOLUSD",1728521715659,7.2107,138.69,138.66,1.44220303]
["bitfinex","SOLUSD",1728521715964,7.2107,138.69,138.65,22.709]
["bitfinex","SOLUSD",1728521715965,7.2103,138.69,138.65,22.709]
["bitfinex","SOLUSD",1728521716458,7.2103,138.69,138.66,1.4421654]
["bitfinex","SOLUSD",1728521716658,0.9,138.72,138.66,1.4421654]
["bitfinex","SOLUSD",1728521716870,7.2099,138.7,138.67,1.44205455]
["bitfinex","SOLUSD",1728521717235,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1728521718051,7.2099,138.7,138.65,22.709]
["bitfinex","SOLUSD",1728521718444,7.2104,138.69,138.65,22.709]
["bitfinex","SOLUSD",1728521719045,8.1109,138.68,138.65,15.4967]
["bitfinex","SOLUSD",1728521719237,7.2114,138.67,138.64,18.0316]
["bitfinex","SOLUSD",1728521719439,18.9225,138.72,138.64,26.68672121]
["bitfinex","SOLUSD",1728521719440,7.2103,138.69,138.64,26.68672121]
["bitfinex","SOLUSD",1728521720441,0.9,138.68,138.64,25.2444]
["bitfinex","SOLUSD",1728521720758,8.111,138.68,138.64,25.2444]
["bitfinex","SOLUSD",1728521720978,7.211,138.68,138.64,25.2444]
["bitfinex","SOLUSD",1728521721544,7.2104,138.69,138.64,25.2444]
["bitfinex","SOLUSD",1728521723039,0.9,138.68,138.64,25.2444]
["bitfinex","SOLUSD",1728521724163,0.9,138.71,138.65,15.43512868]
["bitfinex","SOLUSD",1728521724343,8.1093,138.71,138.66,21.20424735]
["bitfinex","SOLUSD",1728521724670,8.1093,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1728521724960,7.2102,138.7,138.65,7.2121]
["bitfinex","SOLUSD",1728521725143,0.9,138.72,138.66,1.44220276]
["bitfinex","SOLUSD",1728521725346,7.2093,138.71,138.66,8.65370276]
["bitfinex","SOLUSD",1728521725842,0.9,138.72,138.66,15.43505011]
["bitfinex","SOLUSD",1728521726051,8.1077,138.74,138.69,7.2098]
["bitfinex","SOLUSD",1728521726344,0.9,138.74,138.68,25.2368]
["bitfinex","SOLUSD",1728521727144,14.004,138.77,138.68,19.46791358]
["bitfinex","SOLUSD",1728521727145,7.2088,138.72,138.68,19.46791358]
["bitfinex","SOLUSD",1728521727347,8.1092,138.71,138.68,18.026]
["bitfinex","SOLUSD",1728521727555,7.2092,138.71,138.68,18.026]
["bitfinex","SOLUSD",1728521727952,7.2088,138.72,138.68,18.026]
["bitfinex","SOLUSD",1728521728161,0.9,138.75,138.68,26.67867023]
["bitfinex","SOLUSD",1728521728443,7.2083,138.73,138.68,26.67867023]
["bitfinex","SOLUSD",1728521728645,0.9,138.72,138.68,26.67867023]
["bitfinex","SOLUSD",1728521732968,18.0176,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1728521732969,0.9,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1728521733166,11.38631319,138.79,138.75,7.2069]
["bitfinex","SOLUSD",1728521733379,18.59151319,138.79,138.75,7.2069]
["bitfinex","SOLUSD",1728521734169,18.59151319,138.79,138.74,18.0187]
["bitfinex","SOLUSD",1728521734370,8.106,138.78,138.74,18.0187]
["bitfinex","SOLUSD",1728521734562,7.2062,138.77,138.72,23.798]
["bitfinex","SOLUSD",1728521734765,7.2069,138.76,138.72,16.5894]
["bitfinex","SOLUSD",1728521734960,7.2072,138.75,138.72,16.5894]
["bitfinex","SOLUSD",1728521735160,0.9,138.74,138.69,15.6644]
["bitfinex","SOLUSD",1728521735367,42.942464,138.78,138.69,15.6644]
["bitfinex","SOLUSD",1728521735668,7.2082,138.73,138.69,15.6644]
["bitfinex","SOLUSD",1728521735871,7.2082,138.73,138.69,22.8746]
["bitfinex","SOLUSD",1728521738063,7.2078,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728521738857,7.2073,138.75,138.71,1.44163345]
["bitfinex","SOLUSD",1728521739176,0.9,138.77,138.71,8.65043345]
["bitfinex","SOLUSD",1728521739177,7.207,138.76,138.71,8.65043345]
["bitfinex","SOLUSD",1728521739367,0.9,138.75,138.71,8.65043345]
["bitfinex","SOLUSD",1728521739569,8.1074,138.75,138.71,8.65043345]
["bitfinex","SOLUSD",1728521739876,8.1074,138.75,138.71,1.44163345]
["bitfinex","SOLUSD",1728521740451,7.2068,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728521740964,7.2068,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1728521741165,0.9,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728521741885,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728521742080,7.2072,138.75,138.72,1.44153821]
["bitfinex","SOLUSD",1728521742775,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728521743877,7.2072,138.75,138.72,1.44154092]
["bitfinex","SOLUSD",1728521744876,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728521745175,7.2062,138.77,138.71,23.776884]
["bitfinex","SOLUSD",1728521745474,8.1057,138.78,138.73,7.208]
["bitfinex","SOLUSD",1728521746154,7.2062,138.77,138.73,7.208]
["bitfinex","SOLUSD",1728521746657,8.1057,138.78,138.74,1.44131959]
["bitfinex","SOLUSD",1728521746869,8.1057,138.78,138.73,7.208]
["bitfinex","SOLUSD",1728521751681,8.1057,138.78,138.74,1.44131848]
["bitfinex","SOLUSD",1728521752182,8.1057,138.78,138.73,7.208]
["bitfinex","SOLUSD",1728521752888,8.1057,138.78,138.74,1.44131588]
["bitfinex","SOLUSD",1728521753255,8.1057,138.78,138.73,7.208]
["bitfinex","SOLUSD",1728521754258,8.1057,138.78,138.73,8.64931716]
["bitfinex","SOLUSD",1728521754458,8.1057,138.78,138.73,7.208]
["bitfinex","SOLUSD",1728521755260,0.9,138.78,138.73,7.208]
["bitfinex","SOLUSD",1728521755477,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728521755667,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728521756279,7.2077,138.74,138.69,33.6893]
["bitfinex","SOLUSD",1728521756474,7.2077,138.74,138.7,8.65133131]
["bitfinex","SOLUSD",1728521756886,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728521757086,0.9,138.78,138.71,18.0227]
["bitfinex","SOLUSD",1728521757389,0.9,138.78,138.72,1.44147339]
["bitfinex","SOLUSD",1728521758164,0.9,138.79,138.72,1.44147339]
["bitfinex","SOLUSD",1728521758513,7.2067,138.76,138.72,8.65017339]
["bitfinex","SOLUSD",1728521761277,0.9,138.79,138.72,8.65017339]
["bitfinex","SOLUSD",1728521761587,7.2062,138.77,138.73,7.208]
["bitfinex","SOLUSD",1728521761975,7.2062,138.77,138.74,1.44132999]
["bitfinex","SOLUSD",1728521762168,0.9,138.79,138.74,1.44132999]
["bitfinex","SOLUSD",1728521762381,32.3773,138.81,138.74,1.44132999]
["bitfinex","SOLUSD",1728521762382,7.2058,138.78,138.74,1.44132999]
["bitfinex","SOLUSD",1728521762863,0.9,138.8,138.73,7.208]
["bitfinex","SOLUSD",1728521762864,7.2061,138.77,138.73,7.208]
["bitfinex","SOLUSD",1728521765598,32.3773,138.81,138.68,24.5637]
["bitfinex","SOLUSD",1728521765599,0.9,138.76,138.68,24.5637]
["bitfinex","SOLUSD",1728521765795,0.9,138.76,138.68,31.7744]
["bitfinex","SOLUSD",1728521765796,7.2088,138.72,138.68,31.7744]
["bitfinex","SOLUSD",1728521767193,0.9,138.76,138.64,70.0]
["bitfinex","SOLUSD",1728521767372,0.9,138.76,138.66,13.98426641]
["bitfinex","SOLUSD",1728521767373,18.9185,138.75,138.66,13.98426641]
["bitfinex","SOLUSD",1728521767568,18.9185,138.75,138.67,1.44189189]
["bitfinex","SOLUSD",1728521767784,18.9185,138.75,138.66,13.98426641]
["bitfinex","SOLUSD",1728521768003,7.2091,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1728521771386,7.2091,138.72,138.68,1.44189503]
["bitfinex","SOLUSD",1728521773415,0.9,138.71,138.65,34.2737]
["bitfinex","SOLUSD",1728521773719,18.0185,138.75,138.65,34.2737]
["bitfinex","SOLUSD",1728521773720,0.25098,138.73,138.65,41.4859]
["bitfinex","SOLUSD",1728521774013,0.9,138.72,138.65,16.2434]
["bitfinex","SOLUSD",1728521774192,0.25098,138.71,138.62,34.6501]
["bitfinex","SOLUSD",1728521774401,7.2119,138.66,138.62,34.6501]
["bitfinex","SOLUSD",1728521774596,0.12549,138.69,138.62,16.6161]
["bitfinex","SOLUSD",1728521774789,0.9,138.68,138.62,16.6161]
["bitfinex","SOLUSD",1728521775705,7.2119,138.66,138.62,16.6161]
["bitfinex","SOLUSD",1728521776822,0.9,138.65,138.58,20.0]
["bitfinex","SOLUSD",1728521777119,0.9,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1728521777120,7.2141,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728521777616,7.2134,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1728521777804,8.1124,138.65,138.6,7.2145]
["bitfinex","SOLUSD",1728521778005,8.1124,138.65,138.58,88.0393]
["bitfinex","SOLUSD",1728521778006,7.2124,138.65,138.58,88.0393]
["bitfinex","SOLUSD",1728521778205,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1728521779000,7.2124,138.65,138.62,1.44259955]
["bitfinex","SOLUSD",1728521779600,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1728521781039,7.213,138.64,138.59,31.117374]
["bitfinex","SOLUSD",1728521781296,7.213,138.64,138.59,30.991884]
["bitfinex","SOLUSD",1728521782015,7.213,138.64,138.6,8.6574846]
["bitfinex","SOLUSD",1728521782215,7.2125,138.65,138.6,8.6574846]
["bitfinex","SOLUSD",1728521782431,8.1129,138.64,138.59,30.992284]
["bitfinex","SOLUSD",1728521783801,0.9,138.64,138.58,18.0393]
["bitfinex","SOLUSD",1728521784017,7.2139,138.63,138.58,25.2552]
["bitfinex","SOLUSD",1728521784527,0.9,138.62,138.57,16.3343]
["bitfinex","SOLUSD",1728521784721,7.2154,138.6,138.57,16.3343]
["bitfinex","SOLUSD",1728521785431,18.0331,138.64,138.54,18.0443]
["bitfinex","SOLUSD",1728521785432,8.1159,138.59,138.54,41.3106]
["bitfinex","SOLUSD",1728521785615,7.2159,138.59,138.54,41.3106]
["bitfinex","SOLUSD",1728521785926,7.2162,138.58,138.54,41.3106]
["bitfinex","SOLUSD",1728521786306,7.2151,138.6,138.55,8.66059998]
["bitfinex","SOLUSD",1728521787827,7.2146,138.61,138.56,18.042]
["bitfinex","SOLUSD",1728521788007,7.214,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728521788207,7.214,138.62,138.59,1.44291042]
["bitfinex","SOLUSD",1728521789626,0.9,138.61,138.54,16.0483]
["bitfinex","SOLUSD",1728521789835,7.2155,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1728521790532,7.2166,138.57,138.54,16.0483]
["bitfinex","SOLUSD",1728521790741,1.15098,138.62,138.54,16.0483]
["bitfinex","SOLUSD",1728521790934,7.2161,138.58,138.54,16.0483]
["bitfinex","SOLUSD",1728521792216,0.9,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1728521792426,0.9,138.62,138.56,1.44311558]
["bitfinex","SOLUSD",1728521792630,7.2154,138.6,138.56,1.44311558]
["bitfinex","SOLUSD",1728521793713,7.2154,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1728521795124,7.2154,138.6,138.56,1.44317074]
["bitfinex","SOLUSD",1728521795513,7.2154,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1728521796529,7.2155,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1728521796913,7.2163,138.58,138.54,16.0483]
["bitfinex","SOLUSD",1728521798222,7.2156,138.59,138.55,8.66074406]
["bitfinex","SOLUSD",1728521802033,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1728521802622,7.2156,138.59,138.56,1.44317065]
["bitfinex","SOLUSD",1728521805040,0.9,138.58,138.53,24.1091]
["bitfinex","SOLUSD",1728521805345,0.12549,138.6,138.51,23.1525]
["bitfinex","SOLUSD",1728521806239,7.2172,138.56,138.51,23.1525]
["bitfinex","SOLUSD",1728521807716,7.2172,138.56,138.52,1.44348684]
["bitfinex","SOLUSD",1728521808631,7.2172,138.56,138.52,8.66258684]
["bitfinex","SOLUSD",1728521813135,7.2162,138.58,138.53,30.994984]
["bitfinex","SOLUSD",1728521813332,7.2162,138.58,138.54,1.44330767]
["bitfinex","SOLUSD",1728521814140,7.2162,138.58,138.54,8.66120767]
["bitfinex","SOLUSD",1728521814639,7.2156,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1728521814854,7.2156,138.59,138.56,1.44316679]
["bitfinex","SOLUSD",1728521816141,7.2143,138.62,138.56,35.14356679]
["bitfinex","SOLUSD",1728521816445,7.2143,138.62,138.57,30.993084]
["bitfinex","SOLUSD",1728521816649,7.2146,138.61,138.57,30.993084]
["bitfinex","SOLUSD",1728521816830,7.2146,138.61,138.57,23.776884]
["bitfinex","SOLUSD",1728521817643,7.2146,138.61,138.56,40.9174]
["bitfinex","SOLUSD",1728521817829,7.2151,138.6,138.56,33.7004]
["bitfinex","SOLUSD",1728521818034,7.216,138.59,138.56,15.6584]
["bitfinex","SOLUSD",1728521818341,7.216,138.59,138.54,13.8588]
["bitfinex","SOLUSD",1728521818846,0.9,138.62,138.56,23.776884]
["bitfinex","SOLUSD",1728521819137,7.2145,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1728521820228,7.2152,138.6,138.56,23.776884]
["bitfinex","SOLUSD",1728521820434,7.216,138.59,138.55,18.0436]
["bitfinex","SOLUSD",1728521820933,7.216,138.59,138.56,1.44316412]
["bitfinex","SOLUSD",1728521822248,7.2145,138.61,138.56,8.65976412]
["bitfinex","SOLUSD",1728521822447,18.0329,138.64,138.55,18.0436]
["bitfinex","SOLUSD",1728521822448,7.2138,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1728521822656,7.2138,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1728521822852,24.1689,138.67,138.57,49.034284]
["bitfinex","SOLUSD",1728521822853,0.9,138.62,138.57,49.034284]
["bitfinex","SOLUSD",1728521823153,7.2145,138.61,138.57,18.0409]
["bitfinex","SOLUSD",1728521823341,7.215,138.6,138.57,18.0409]
["bitfinex","SOLUSD",1728521825350,7.215,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1728521826735,7.215,138.6,138.56,1.44307134]
["bitfinex","SOLUSD",1728521826928,7.2163,138.58,138.54,24.6857]
["bitfinex","SOLUSD",1728521827253,7.2167,138.57,138.53,23.0809]
["bitfinex","SOLUSD",1728521827552,7.2167,138.57,138.53,15.8624]
["bitfinex","SOLUSD",1728521828937,7.2167,138.57,138.53,23.0809]
["bitfinex","SOLUSD",1728521829140,7.2167,138.57,138.54,1.44329218]
["bitfinex","SOLUSD",1728521829743,0.9,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1728521829744,8.1155,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1728521829953,8.04838,138.63,138.56,1.44313993]
["bitfinex","SOLUSD",1728521830153,7.215,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1728521830451,7.215,138.6,138.57,1.44313546]
["bitfinex","SOLUSD",1728521831352,7.2146,138.61,138.57,1.44313546]
["bitfinex","SOLUSD",1728521831556,7.2146,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1728521831862,0.9,138.62,138.57,1.44306546]
["bitfinex","SOLUSD",1728521832166,7.215,138.6,138.57,1.44306546]
["bitfinex","SOLUSD",1728521832456,0.9,138.67,138.6,23.776884]
["bitfinex","SOLUSD",1728521832635,15.62688567,138.69,138.62,23.776884]
["bitfinex","SOLUSD",1728521832868,7.2098,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1728521833031,7.2098,138.7,138.66,1.44216116]
["bitfinex","SOLUSD",1728521833227,7.2098,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1728521833838,20.040391,138.83,138.65,7.2123]
["bitfinex","SOLUSD",1728521833839,7.2081,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1728521834055,7.2081,138.74,138.68,8.6525359]
["bitfinex","SOLUSD",1728521834445,0.9,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1728521834656,7.2069,138.76,138.71,1.44170019]
["bitfinex","SOLUSD",1728521834857,0.9,138.75,138.71,1.44170019]
["bitfinex","SOLUSD",1728521835038,0.9,138.75,138.68,25.2361]
["bitfinex","SOLUSD",1728521835359,14.1568,138.79,138.69,53.776884]
["bitfinex","SOLUSD",1728521835360,7.2078,138.74,138.69,53.776884]
["bitfinex","SOLUSD",1728521836442,0.9,138.78,138.69,30.0]
["bitfinex","SOLUSD",1728521836443,8.1083,138.73,138.69,30.0]
["bitfinex","SOLUSD",1728521836645,7.2083,138.73,138.69,30.0]
["bitfinex","SOLUSD",1728521837248,7.2089,138.72,138.69,30.0]
["bitfinex","SOLUSD",1728521838277,1.15098,138.77,138.69,30.0]
["bitfinex","SOLUSD",1728521838454,7.2098,138.7,138.69,30.0]
["bitfinex","SOLUSD",1728521838836,7.2112,138.68,138.66,16.2929]
["bitfinex","SOLUSD",1728521839147,7.2112,138.68,138.63,29.5194]
["bitfinex","SOLUSD",1728521839458,7.2112,138.68,138.64,30.0]
["bitfinex","SOLUSD",1728521839664,7.2112,138.68,138.63,29.5194]
["bitfinex","SOLUSD",1728521840043,7.2112,138.68,138.64,23.776884]
["bitfinex","SOLUSD",1728521842370,7.2119,138.66,138.63,22.3061]
["bitfinex","SOLUSD",1728521843449,7.2119,138.66,138.63,15.9978]
["bitfinex","SOLUSD",1728521845354,0.9,138.71,138.63,15.9978]
["bitfinex","SOLUSD",1728521845562,7.2124,138.65,138.63,15.9978]
["bitfinex","SOLUSD",1728521848589,7.2129,138.64,138.63,15.9978]
["bitfinex","SOLUSD",1728521849968,7.2124,138.65,138.63,15.9978]
["bitfinex","SOLUSD",1728521850179,7.2119,138.66,138.64,1.44247871]
["bitfinex","SOLUSD",1728521851469,7.2119,138.66,138.63,15.9978]
["bitfinex","SOLUSD",1728521852472,7.2119,138.66,138.64,1.44241128]
["bitfinex","SOLUSD",1728521852949,7.2119,138.66,138.63,15.9978]
["bitfinex","SOLUSD",1728521853577,7.2126,138.65,138.63,15.9978]
["bitfinex","SOLUSD",1728521857366,7.2129,138.64,138.63,15.9978]
["bitfinex","SOLUSD",1728521858075,7.2129,138.64,138.61,23.776884]
["bitfinex","SOLUSD",1728521858877,7.2124,138.65,138.62,1.4424924]
["bitfinex","SOLUSD",1728521861079,7.2124,138.65,138.61,30.991284]
["bitfinex","SOLUSD",1728521861374,0.12549,138.68,138.6,22.8004]
["bitfinex","SOLUSD",1728521861676,0.12549,138.68,138.61,23.776884]
["bitfinex","SOLUSD",1728521861677,7.2128,138.65,138.61,23.776884]
["bitfinex","SOLUSD",1728521862486,7.2119,138.66,138.62,1.44241557]
["bitfinex","SOLUSD",1728521864162,1.02549,138.7,138.61,30.991184]
["bitfinex","SOLUSD",1728521864356,18.0262,138.69,138.61,23.776884]
["bitfinex","SOLUSD",1728521864682,7.213,138.64,138.61,23.776884]
["bitfinex","SOLUSD",1728521867161,7.2135,138.63,138.6,22.8004]
["bitfinex","SOLUSD",1728521867863,18.0314,138.65,138.6,16.1751]
["bitfinex","SOLUSD",1728521868054,7.2156,138.59,138.57,6.662]
["bitfinex","SOLUSD",1728521868264,7.2162,138.58,138.56,16.0285]
["bitfinex","SOLUSD",1728521869954,7.2165,138.57,138.52,22.4359]
["bitfinex","SOLUSD",1728521870157,7.2171,138.56,138.52,22.4359]
["bitfinex","SOLUSD",1728521870753,7.2191,138.52,138.49,15.8856]
["bitfinex","SOLUSD",1728521871176,7.2197,138.51,138.47,6.1692]
["bitfinex","SOLUSD",1728521875470,0.9,138.56,138.48,8.66512283]
["bitfinex","SOLUSD",1728521875663,7.2187,138.53,138.48,8.66512283]
["bitfinex","SOLUSD",1728521876170,0.9,138.56,138.49,23.776884]
["bitfinex","SOLUSD",1728521876483,7.2188,138.53,138.49,41.827784]
["bitfinex","SOLUSD",1728521876870,7.2182,138.54,138.5,1.44369119]
["bitfinex","SOLUSD",1728521878975,0.9,138.57,138.49,49.048384]
["bitfinex","SOLUSD",1728521879175,7.2187,138.53,138.49,49.048384]
["bitfinex","SOLUSD",1728521879367,0.9,138.57,138.49,41.827784]
["bitfinex","SOLUSD",1728521879691,7.2191,138.52,138.49,41.827784]
["bitfinex","SOLUSD",1728521880682,7.2187,138.53,138.49,41.827784]
["bitfinex","SOLUSD",1728521880877,7.2187,138.53,138.49,49.048384]
["bitfinex","SOLUSD",1728521883594,0.9,138.57,138.51,30.996484]
["bitfinex","SOLUSD",1728521883789,7.2171,138.56,138.52,1.44345008]
["bitfinex","SOLUSD",1728521884166,7.2172,138.56,138.51,57.534084]
["bitfinex","SOLUSD",1728521884378,7.2172,138.56,138.51,64.753684]
["bitfinex","SOLUSD",1728521884587,7.2172,138.56,138.52,1.44343223]
["bitfinex","SOLUSD",1728521884876,7.2172,138.56,138.51,64.753684]
["bitfinex","SOLUSD",1728521885080,7.2172,138.56,138.52,1.44341802]
["bitfinex","SOLUSD",1728521885282,7.2172,138.56,138.52,8.66251802]
["bitfinex","SOLUSD",1728521885571,7.2172,138.56,138.53,1.44339386]
["bitfinex","SOLUSD",1728521887674,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728521887877,7.2172,138.56,138.53,1.44340442]
["bitfinex","SOLUSD",1728521888193,7.2172,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1728521888385,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728521890585,7.2172,138.56,138.53,1.4433927]
["bitfinex","SOLUSD",1728521890895,0.9,138.62,138.54,23.776884]
["bitfinex","SOLUSD",1728521891199,7.2156,138.59,138.55,8.66046257]
["bitfinex","SOLUSD",1728521891989,7.2151,138.6,138.55,8.66046257]
["bitfinex","SOLUSD",1728521892977,7.2156,138.59,138.55,8.66046257]
["bitfinex","SOLUSD",1728521894709,7.2156,138.59,138.54,23.776884]
["bitfinex","SOLUSD",1728521894889,0.9,138.62,138.54,23.776884]
["bitfinex","SOLUSD",1728521894890,18.9355,138.62,138.54,23.776884]
["bitfinex","SOLUSD",1728521895096,7.2174,138.56,138.53,6.528]
["bitfinex","SOLUSD",1728521895794,0.9,138.59,138.53,6.528]
["bitfinex","SOLUSD",1728521895978,7.2166,138.57,138.53,6.528]
["bitfinex","SOLUSD",1728521896287,7.2166,138.57,138.53,13.7465]
["bitfinex","SOLUSD",1728521896674,7.2166,138.57,138.53,6.528]
["bitfinex","SOLUSD",1728521897489,7.2166,138.57,138.54,1.44328661]
["bitfinex","SOLUSD",1728521899614,8.114,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728521899811,0.9,138.64,138.59,1.4427469]
["bitfinex","SOLUSD",1728521900013,7.214,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728521900193,0.9,138.66,138.57,23.776884]
["bitfinex","SOLUSD",1728521900389,7.2146,138.61,138.57,30.993384]
["bitfinex","SOLUSD",1728521900593,7.2153,138.6,138.57,23.776884]
["bitfinex","SOLUSD",1728521901690,7.2146,138.61,138.57,23.776884]
["bitfinex","SOLUSD",1728521902212,7.2146,138.61,138.57,30.993284]
["bitfinex","SOLUSD",1728521902910,0.9,138.64,138.58,8.65890546]
["bitfinex","SOLUSD",1728521902911,7.214,138.62,138.58,8.65890546]
["bitfinex","SOLUSD",1728521903594,7.2135,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728521903815,7.2135,138.63,138.6,1.44271128]
["bitfinex","SOLUSD",1728521904218,7.214,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1728521904387,7.214,138.62,138.57,30.993284]
["bitfinex","SOLUSD",1728521904892,7.2145,138.61,138.57,23.776884]
["bitfinex","SOLUSD",1728521905100,7.215,138.6,138.57,23.776884]
["bitfinex","SOLUSD",1728521905712,7.215,138.6,138.58,1.44294677]
["bitfinex","SOLUSD",1728521906014,7.2146,138.61,138.58,1.44294677]
["bitfinex","SOLUSD",1728521908023,7.2146,138.61,138.57,30.993284]
["bitfinex","SOLUSD",1728521910422,7.2146,138.61,138.58,1.4429125]
["bitfinex","SOLUSD",1728521910912,0.9,138.64,138.59,1.4429101]
["bitfinex","SOLUSD",1728521911113,7.2139,138.62,138.59,1.4429101]
["bitfinex","SOLUSD",1728521911717,7.2139,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728521913802,7.2145,138.61,138.59,1.44282103]
["bitfinex","SOLUSD",1728521914223,7.2145,138.61,138.57,23.776884]
["bitfinex","SOLUSD",1728521914419,7.2151,138.6,138.57,23.776884]
["bitfinex","SOLUSD",1728521915619,7.2151,138.6,138.56,60.6306]
["bitfinex","SOLUSD",1728521916719,7.2151,138.6,138.57,1.44296398]
["bitfinex","SOLUSD",1728521917218,7.2151,138.6,138.56,60.6306]
["bitfinex","SOLUSD",1728521919524,7.2161,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1728521919714,7.2161,138.58,138.55,23.776884]
["bitfinex","SOLUSD",1728521920423,7.2156,138.59,138.55,23.776884]
["bitfinex","SOLUSD",1728521920622,7.2146,138.61,138.56,7.2166]
["bitfinex","SOLUSD",1728521920831,7.2146,138.61,138.57,1.44299055]
["bitfinex","SOLUSD",1728521921319,0.9,138.64,138.57,1.44299055]
["bitfinex","SOLUSD",1728521921622,7.215,138.6,138.57,1.44299055]
["bitfinex","SOLUSD",1728521925317,7.215,138.6,138.56,7.2166]
["bitfinex","SOLUSD",1728521925502,7.215,138.6,138.55,18.0434]
["bitfinex","SOLUSD",1728521925704,7.215,138.6,138.55,25.2608]
["bitfinex","SOLUSD",1728521926104,0.9,138.64,138.55,25.2608]
["bitfinex","SOLUSD",1728521926323,7.2156,138.59,138.55,25.2608]
["bitfinex","SOLUSD",1728521927031,7.2156,138.59,138.56,1.44304918]
["bitfinex","SOLUSD",1728521927730,7.2156,138.59,138.55,25.2608]
["bitfinex","SOLUSD",1728521928534,7.2151,138.6,138.56,1.44305253]
["bitfinex","SOLUSD",1728521929617,7.2144,138.62,138.56,1.44305253]
["bitfinex","SOLUSD",1728521929822,7.2144,138.62,138.58,7.216]
["bitfinex","SOLUSD",1728521930023,7.2144,138.62,138.59,1.44294759]
["bitfinex","SOLUSD",1728521930332,7.2144,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1728521930515,7.2144,138.61,138.58,1.44294744]
["bitfinex","SOLUSD",1728521930722,7.2144,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1728521931145,0.9,138.64,138.55,18.0434]
["bitfinex","SOLUSD",1728521931436,7.2154,138.6,138.55,25.2609]
["bitfinex","SOLUSD",1728521933715,7.2154,138.6,138.56,1.44303034]
["bitfinex","SOLUSD",1728521934013,7.2154,138.6,138.55,25.2609]
["bitfinex","SOLUSD",1728521934635,7.2154,138.6,138.56,1.44303087]
["bitfinex","SOLUSD",1728521935042,7.2154,138.6,138.55,25.2609]
["bitfinex","SOLUSD",1728521939921,7.2154,138.6,138.56,1.44302966]
["bitfinex","SOLUSD",1728521940539,7.2154,138.6,138.55,25.2609]
["bitfinex","SOLUSD",1728521941532,7.2156,138.59,138.55,25.2609]
["bitfinex","SOLUSD",1728521941740,7.2164,138.58,138.54,30.994784]
["bitfinex","SOLUSD",1728521943022,7.2166,138.57,138.53,13.7465]
["bitfinex","SOLUSD",1728521943220,18.0368,138.61,138.52,34.422]
["bitfinex","SOLUSD",1728521943221,7.2172,138.56,138.52,41.641]
["bitfinex","SOLUSD",1728521943641,7.2161,138.58,138.54,7.2177]
["bitfinex","SOLUSD",1728521943840,7.2161,138.58,138.55,1.44318287]
["bitfinex","SOLUSD",1728521944737,7.2161,138.58,138.54,7.2177]
["bitfinex","SOLUSD",1728521945037,7.2161,138.58,138.52,118.44165038]
["bitfinex","SOLUSD",1728521945038,7.2166,138.57,138.53,50.995484]
["bitfinex","SOLUSD",1728521945346,7.2166,138.57,138.53,23.776884]
["bitfinex","SOLUSD",1728521945835,7.2166,138.57,138.54,1.44333946]
["bitfinex","SOLUSD",1728521946843,7.2166,138.57,138.53,23.776884]
["bitfinex","SOLUSD",1728521947736,7.2161,138.58,138.54,1.44332996]
["bitfinex","SOLUSD",1728521947919,0.9,138.6,138.54,19.48802996]
["bitfinex","SOLUSD",1728521948121,7.215,138.6,138.56,7.217]
["bitfinex","SOLUSD",1728521948422,7.2145,138.61,138.57,1.44296254]
["bitfinex","SOLUSD",1728521948739,7.215,138.6,138.57,1.44296254]
["bitfinex","SOLUSD",1728521949036,0.9,138.62,138.55,6.2269]
["bitfinex","SOLUSD",1728521949242,18.0332,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1728521949243,7.2145,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1728521949538,7.2145,138.61,138.58,1.44295205]
["bitfinex","SOLUSD",1728521951226,7.2156,138.59,138.55,13.4443]
["bitfinex","SOLUSD",1728521951538,7.2156,138.59,138.56,23.776884]
["bitfinex","SOLUSD",1728521952327,0.9,138.63,138.56,23.776884]
["bitfinex","SOLUSD",1728521952535,7.2151,138.6,138.56,23.776884]
["bitfinex","SOLUSD",1728521954823,7.2151,138.6,138.56,30.993584]
["bitfinex","SOLUSD",1728521956621,0.9,138.63,138.55,24.2701]
["bitfinex","SOLUSD",1728521956822,7.2157,138.59,138.55,31.4875]
["bitfinex","SOLUSD",1728521957022,0.9,138.63,138.55,31.4875]
["bitfinex","SOLUSD",1728521957023,0.9,138.63,138.56,1.44308544]
["bitfinex","SOLUSD",1728521957223,7.2155,138.59,138.55,24.2701]
["bitfinex","SOLUSD",1728521960134,7.2155,138.59,138.55,31.4874]
["bitfinex","SOLUSD",1728521967643,7.2155,138.59,138.55,18.0432]
["bitfinex","SOLUSD",1728521967850,7.2166,138.57,138.53,27.2186]
["bitfinex","SOLUSD",1728521968031,7.2166,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1728521969447,7.2162,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1728521969647,7.2162,138.58,138.54,1.44324268]
["bitfinex","SOLUSD",1728521970237,7.2162,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1728521970641,7.2162,138.58,138.54,1.4432431]
["bitfinex","SOLUSD",1728521971657,7.2162,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1728521972936,7.2166,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1728521977363,7.2166,138.57,138.54,1.44329601]
["bitfinex","SOLUSD",1728521977544,0.9,138.61,138.55,23.776884]
["bitfinex","SOLUSD",1728521977748,7.215,138.6,138.56,8.65998354]
["bitfinex","SOLUSD",1728521978147,7.216,138.58,138.54,25.2627]
["bitfinex","SOLUSD",1728521978545,7.216,138.58,138.55,1.44321622]
["bitfinex","SOLUSD",1728521978757,7.216,138.58,138.54,25.2627]
["bitfinex","SOLUSD",1728521980265,0.9,138.61,138.54,25.2627]
["bitfinex","SOLUSD",1728521980266,7.2165,138.57,138.54,20.0]
["bitfinex","SOLUSD",1728521980447,0.9,138.61,138.52,16.3748]
["bitfinex","SOLUSD",1728521980642,7.2181,138.54,138.51,6.1111]
["bitfinex","SOLUSD",1728521980844,7.2189,138.53,138.49,22.221]
["bitfinex","SOLUSD",1728521982151,7.2182,138.54,138.5,23.776884]
["bitfinex","SOLUSD",1728521983149,7.2182,138.54,138.51,1.4436258]
["bitfinex","SOLUSD",1728521984850,7.2182,138.54,138.5,30.996884]
["bitfinex","SOLUSD",1728521985062,7.2182,138.54,138.51,1.44360822]
["bitfinex","SOLUSD",1728521988552,7.2182,138.54,138.5,30.996884]
["bitfinex","SOLUSD",1728521988752,7.2187,138.53,138.49,15.0003]
["bitfinex","SOLUSD",1728521992066,7.2187,138.53,138.5,1.44370119]
["bitfinex","SOLUSD",1728521992377,7.2172,138.56,138.51,23.776884]
["bitfinex","SOLUSD",1728521992677,7.2172,138.56,138.52,8.66254275]
["bitfinex","SOLUSD",1728521994177,7.2172,138.56,138.51,30.996384]
["bitfinex","SOLUSD",1728521994356,7.2172,138.56,138.52,1.44345364]
["bitfinex","SOLUSD",1728521994752,7.2172,138.56,138.52,8.66255364]
["bitfinex","SOLUSD",1728521994948,0.9,138.6,138.53,23.776884]
["bitfinex","SOLUSD",1728521995148,0.9,138.6,138.52,25.2662]
["bitfinex","SOLUSD",1728521995368,0.9,138.6,138.53,30.995484]
["bitfinex","SOLUSD",1728521995369,7.2169,138.57,138.53,30.995484]
["bitfinex","SOLUSD",1728521995565,7.2169,138.57,138.53,23.776884]
["bitfinex","SOLUSD",1728521999473,7.2172,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1728522000753,7.2176,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728522001099,7.2183,138.54,138.5,27.22]
["bitfinex","SOLUSD",1728522001381,18.0393,138.59,138.49,40.2717]
["bitfinex","SOLUSD",1728522001382,7.2186,138.53,138.49,40.2717]
["bitfinex","SOLUSD",1728522001563,7.2186,138.53,138.5,1.44369201]
["bitfinex","SOLUSD",1728522001886,0.12549,138.57,138.49,33.0511]
["bitfinex","SOLUSD",1728522001887,0.9,138.56,138.49,33.0511]
["bitfinex","SOLUSD",1728522002059,7.2192,138.52,138.49,33.0511]
["bitfinex","SOLUSD",1728522003279,7.2187,138.53,138.49,40.2718]
["bitfinex","SOLUSD",1728522003471,7.2182,138.54,138.49,41.71549048]
["bitfinex","SOLUSD",1728522003784,0.12549,138.59,138.5,37.79653438]
["bitfinex","SOLUSD",1728522003978,7.2175,138.56,138.51,40.73149975]
["bitfinex","SOLUSD",1728522004361,7.2169,138.57,138.51,33.51199975]
["bitfinex","SOLUSD",1728522004560,7.2164,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1728522004872,0.9,138.59,138.54,1.44331225]
["bitfinex","SOLUSD",1728522006158,7.2169,138.57,138.54,1.44331225]
["bitfinex","SOLUSD",1728522006880,7.2162,138.58,138.54,23.776884]
["bitfinex","SOLUSD",1728522007181,7.2162,138.58,138.55,1.44324508]
["bitfinex","SOLUSD",1728522007584,7.2162,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728522009758,7.2162,138.58,138.55,1.44320624]
["bitfinex","SOLUSD",1728522010169,7.2162,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728522010985,7.2168,138.57,138.53,13.386]
["bitfinex","SOLUSD",1728522011161,0.9,138.59,138.52,20.0]
["bitfinex","SOLUSD",1728522011487,7.218,138.55,138.52,20.0]
["bitfinex","SOLUSD",1728522011958,0.9,138.59,138.52,20.0]
["bitfinex","SOLUSD",1728522012159,7.2172,138.56,138.52,20.0]
["bitfinex","SOLUSD",1728522013175,7.2172,138.56,138.52,27.219]
["bitfinex","SOLUSD",1728522013368,7.2177,138.55,138.51,18.0489]
["bitfinex","SOLUSD",1728522013582,7.2182,138.54,138.5,30.996984]
["bitfinex","SOLUSD",1728522015261,7.2182,138.54,138.5,23.776884]
["bitfinex","SOLUSD",1728522016585,7.2191,138.53,138.49,21.5166]
["bitfinex","SOLUSD",1728522016773,7.2192,138.52,138.49,21.5166]
["bitfinex","SOLUSD",1728522017375,7.2187,138.53,138.49,21.5166]
["bitfinex","SOLUSD",1728522017575,7.2187,138.53,138.5,1.4437179]
["bitfinex","SOLUSD",1728522017785,7.2182,138.54,138.5,32.44070215]
["bitfinex","SOLUSD",1728522018371,7.2182,138.54,138.49,28.7372]
["bitfinex","SOLUSD",1728522019604,0.9,138.57,138.49,22.2209]
["bitfinex","SOLUSD",1728522019605,7.2188,138.53,138.49,22.2209]
["bitfinex","SOLUSD",1728522020090,7.2188,138.53,138.49,15.0003]
["bitfinex","SOLUSD",1728522020700,7.2172,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728522020871,0.9,138.57,138.52,1.44361636]
["bitfinex","SOLUSD",1728522021686,7.2175,138.56,138.52,1.44361636]
["bitfinex","SOLUSD",1728522022284,7.2177,138.55,138.52,1.44361636]
["bitfinex","SOLUSD",1728522022468,7.2177,138.55,138.51,1.44349117]
["bitfinex","SOLUSD",1728522022672,7.2177,138.55,138.53,1.44349118]
["bitfinex","SOLUSD",1728522022888,7.2177,138.55,138.51,1.44349113]
["bitfinex","SOLUSD",1728522025405,7.2177,138.55,138.5,30.996984]
["bitfinex","SOLUSD",1728522026399,7.2181,138.54,138.5,30.996984]
["bitfinex","SOLUSD",1728522029210,7.2181,138.54,138.51,1.44356743]
["bitfinex","SOLUSD",1728522029501,7.2166,138.57,138.52,37.79653438]
["bitfinex","SOLUSD",1728522029695,0.9,138.6,138.54,14.01965038]
["bitfinex","SOLUSD",1728522029902,7.2155,138.59,138.55,8.66051387]
["bitfinex","SOLUSD",1728522030277,0.9,138.63,138.56,14.01965038]
["bitfinex","SOLUSD",1728522030482,7.2141,138.62,138.57,8.65934428]
["bitfinex","SOLUSD",1728522030779,7.2141,138.62,138.57,22.67899466]
["bitfinex","SOLUSD",1728522031182,0.9,138.64,138.57,23.776884]
["bitfinex","SOLUSD",1728522032381,7.2146,138.61,138.57,23.776884]
["bitfinex","SOLUSD",1728522032992,7.2146,138.61,138.57,25.2197836]
["bitfinex","SOLUSD",1728522033188,7.2146,138.61,138.56,31.3874]
["bitfinex","SOLUSD",1728522033596,7.2146,138.61,138.57,8.65942914]
["bitfinex","SOLUSD",1728522033983,7.2146,138.61,138.56,31.3874]
["bitfinex","SOLUSD",1728522034300,7.2146,138.61,138.57,25.21979026]
["bitfinex","SOLUSD",1728522040704,0.12549,138.63,138.55,20.0]
["bitfinex","SOLUSD",1728522040999,7.2169,138.57,138.54,15.1069]
["bitfinex","SOLUSD",1728522041387,0.9,138.61,138.54,15.1069]
["bitfinex","SOLUSD",1728522041594,7.2171,138.56,138.54,15.1069]
["bitfinex","SOLUSD",1728522041797,7.2167,138.57,138.54,15.1069]
["bitfinex","SOLUSD",1728522042997,7.2167,138.57,138.55,1.44328896]
["bitfinex","SOLUSD",1728522043904,7.2167,138.57,138.54,15.1069]
["bitfinex","SOLUSD",1728522044404,7.216,138.58,138.55,1.44325633]
["bitfinex","SOLUSD",1728522045009,7.216,138.58,138.54,15.1069]
["bitfinex","SOLUSD",1728522045988,7.216,138.58,138.55,1.44320836]
["bitfinex","SOLUSD",1728522046306,7.2151,138.6,138.56,23.776884]
["bitfinex","SOLUSD",1728522047389,7.2151,138.6,138.57,1.44299959]
["bitfinex","SOLUSD",1728522051237,7.2151,138.6,138.56,30.993884]
["bitfinex","SOLUSD",1728522051799,7.2151,138.6,138.57,1.44291886]
["bitfinex","SOLUSD",1728522052013,7.2151,138.6,138.56,30.993884]
["bitfinex","SOLUSD",1728522052706,7.2151,138.6,138.57,1.44293603]
["bitfinex","SOLUSD",1728522053098,7.2151,138.6,138.56,30.993884]
["bitfinex","SOLUSD",1728522054605,0.9,138.64,138.56,23.776884]
["bitfinex","SOLUSD",1728522054809,18.0318,138.65,138.59,23.776884]
["bitfinex","SOLUSD",1728522055612,7.2141,138.62,138.59,23.776884]
["bitfinex","SOLUSD",1728522055815,7.2141,138.62,138.57,31.118774]
["bitfinex","SOLUSD",1728522056201,7.2147,138.61,138.57,31.118774]
["bitfinex","SOLUSD",1728522056400,7.2147,138.61,138.57,23.776884]
["bitfinex","SOLUSD",1728522056626,7.2157,138.59,138.55,43.902374]
["bitfinex","SOLUSD",1728522056803,7.2157,138.59,138.55,113.902374]
["bitfinex","SOLUSD",1728522057001,7.2157,138.59,138.55,121.119874]
["bitfinex","SOLUSD",1728522057612,6.7151,138.6,138.56,8.65995914]
["bitfinex","SOLUSD",1728522058613,7.2146,138.61,138.57,23.776884]
["bitfinex","SOLUSD",1728522058926,7.2146,138.61,138.58,1.44280409]
["bitfinex","SOLUSD",1728522061617,0.9,138.62,138.55,38.16889]
["bitfinex","SOLUSD",1728522061917,0.9,138.62,138.56,23.776884]
["bitfinex","SOLUSD",1728522062111,7.215,138.6,138.57,1.44295008]
["bitfinex","SOLUSD",1728522062315,0.9,138.66,138.58,23.776884]
["bitfinex","SOLUSD",1728522062316,18.9305,138.66,138.58,23.776884]
["bitfinex","SOLUSD",1728522062519,18.9305,138.66,138.59,1.44267417]
["bitfinex","SOLUSD",1728522062822,7.2135,138.63,138.59,1.44267417]
["bitfinex","SOLUSD",1728522063128,18.9305,138.66,138.6,30.991784]
["bitfinex","SOLUSD",1728522063129,7.2129,138.64,138.6,30.991784]
["bitfinex","SOLUSD",1728522063318,7.2129,138.64,138.61,1.44252036]
["bitfinex","SOLUSD",1728522064611,18.0305,138.66,138.61,1.44252036]
["bitfinex","SOLUSD",1728522064815,7.2135,138.63,138.6,23.776884]
["bitfinex","SOLUSD",1728522065624,0.9,138.65,138.59,15.7139]
["bitfinex","SOLUSD",1728522065820,7.2148,138.61,138.58,6.0889]
["bitfinex","SOLUSD",1728522066426,18.0305,138.66,138.59,1.44275714]
["bitfinex","SOLUSD",1728522066724,7.2134,138.63,138.6,23.776884]
["bitfinex","SOLUSD",1728522066927,7.2134,138.63,138.61,1.44257399]
["bitfinex","SOLUSD",1728522067314,7.2134,138.63,138.59,23.776884]
["bitfinex","SOLUSD",1728522067611,7.2141,138.62,138.59,23.776884]
["bitfinex","SOLUSD",1728522067807,7.2118,138.66,138.61,18.0356]
["bitfinex","SOLUSD",1728522068000,8.6974,138.7,138.63,23.776884]
["bitfinex","SOLUSD",1728522068207,36.0463,138.72,138.63,23.776884]
["bitfinex","SOLUSD",1728522068208,7.211,138.68,138.64,8.65484094]
["bitfinex","SOLUSD",1728522068404,0.9,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1728522068405,7.2094,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1728522068607,7.2088,138.72,138.68,23.776884]
["bitfinex","SOLUSD",1728522068912,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1728522069113,7.2098,138.7,138.66,8.65369511]
["bitfinex","SOLUSD",1728522069321,0.9,138.74,138.66,8.65369511]
["bitfinex","SOLUSD",1728522069322,7.2094,138.71,138.67,30.987984]
["bitfinex","SOLUSD",1728522069527,7.2094,138.71,138.67,23.776884]
["bitfinex","SOLUSD",1728522069827,7.2094,138.71,138.68,1.44180231]
["bitfinex","SOLUSD",1728522070023,7.2088,138.72,138.68,1.44180231]
["bitfinex","SOLUSD",1728522070813,7.2088,138.72,138.67,30.988084]
["bitfinex","SOLUSD",1728522071128,7.2093,138.71,138.66,30.988584]
["bitfinex","SOLUSD",1728522071714,7.2103,138.69,138.66,23.776884]
["bitfinex","SOLUSD",1728522072034,7.2098,138.7,138.67,1.44192371]
["bitfinex","SOLUSD",1728522072323,7.2098,138.7,138.68,23.776884]
["bitfinex","SOLUSD",1728522072631,7.2098,138.7,138.66,30.988584]
["bitfinex","SOLUSD",1728522072817,0.9,138.74,138.66,30.988584]
["bitfinex","SOLUSD",1728522073016,0.9,138.74,138.68,23.776884]
["bitfinex","SOLUSD",1728522073017,7.2092,138.71,138.68,23.776884]
["bitfinex","SOLUSD",1728522073221,7.2092,138.71,138.69,1.44177074]
["bitfinex","SOLUSD",1728522073523,7.2092,138.71,138.68,23.776884]
["bitfinex","SOLUSD",1728522073709,7.2092,138.71,138.66,30.988584]
["bitfinex","SOLUSD",1728522077613,0.9,138.74,138.66,23.776884]
["bitfinex","SOLUSD",1728522078310,7.2097,138.71,138.67,1.4418544]
["bitfinex","SOLUSD",1728522078515,7.2098,138.7,138.66,23.776884]
["bitfinex","SOLUSD",1728522081036,7.2104,138.69,138.66,23.776884]
["bitfinex","SOLUSD",1728522081215,7.2098,138.7,138.66,23.776884]
["bitfinex","SOLUSD",1728522082936,7.2098,138.7,138.66,93.776884]
["bitfinex","SOLUSD",1728522083315,7.2098,138.7,138.68,23.776884]
["bitfinex","SOLUSD",1728522084135,7.2098,138.7,138.69,1.4418057]
["bitfinex","SOLUSD",1728522085328,0.9,138.74,138.69,1.4418057]
["bitfinex","SOLUSD",1728522085535,7.2093,138.71,138.69,1.4418057]
["bitfinex","SOLUSD",1728522086031,7.2088,138.72,138.68,31.113074]
["bitfinex","SOLUSD",1728522086335,7.2083,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728522086637,7.2083,138.73,138.71,1.44149903]
["bitfinex","SOLUSD",1728522086818,0.9,138.76,138.68,23.776884]
["bitfinex","SOLUSD",1728522086819,7.2099,138.7,138.68,23.776884]
["bitfinex","SOLUSD",1728522087521,7.2099,138.7,138.67,23.776884]
["bitfinex","SOLUSD",1728522087916,7.2094,138.71,138.67,23.776884]
["bitfinex","SOLUSD",1728522091628,0.9,138.73,138.66,23.776884]
["bitfinex","SOLUSD",1728522091820,7.2107,138.69,138.66,23.776884]
["bitfinex","SOLUSD",1728522092422,0.9,138.73,138.66,23.776884]
["bitfinex","SOLUSD",1728522092630,7.2114,138.67,138.63,13.382]
["bitfinex","SOLUSD",1728522093029,7.2119,138.66,138.63,6.1687]
["bitfinex","SOLUSD",1728522093236,7.2119,138.66,138.62,93.6425]
["bitfinex","SOLUSD",1728522094034,0.9,138.71,138.62,93.6425]
["bitfinex","SOLUSD",1728522094340,7.2118,138.66,138.62,23.6425]
["bitfinex","SOLUSD",1728522094644,7.2129,138.64,138.6,76.6003]
["bitfinex","SOLUSD",1728522095218,18.0275,138.68,138.6,76.6003]
["bitfinex","SOLUSD",1728522095412,7.2125,138.65,138.6,83.815]
["bitfinex","SOLUSD",1728522095819,7.2125,138.65,138.61,23.902374]
["bitfinex","SOLUSD",1728522097753,0.9,138.67,138.59,15.7825]
["bitfinex","SOLUSD",1728522098042,7.2145,138.61,138.59,15.7825]
["bitfinex","SOLUSD",1728522098420,7.2145,138.61,138.56,83.5173]
["bitfinex","SOLUSD",1728522099942,7.2145,138.61,138.57,7.34199]
["bitfinex","SOLUSD",1728522100842,7.2145,138.61,138.58,23.776884]
["bitfinex","SOLUSD",1728522102832,0.9,138.65,138.57,23.902374]
["bitfinex","SOLUSD",1728522102833,7.2151,138.6,138.57,23.902374]
["bitfinex","SOLUSD",1728522103925,7.2146,138.61,138.57,23.902374]
["bitfinex","SOLUSD",1728522104140,7.2146,138.61,138.57,31.118874]
["bitfinex","SOLUSD",1728522106052,0.9,138.65,138.58,1.44279943]
["bitfinex","SOLUSD",1728522106229,7.2141,138.62,138.59,23.776884]
["bitfinex","SOLUSD",1728522106428,7.2141,138.62,138.6,1.44272214]
["bitfinex","SOLUSD",1728522106735,7.2141,138.62,138.57,31.118874]
["bitfinex","SOLUSD",1728522107044,7.2134,138.63,138.59,23.776884]
["bitfinex","SOLUSD",1728522107253,7.2134,138.63,138.6,1.4426174]
["bitfinex","SOLUSD",1728522107745,7.7974,138.67,138.61,23.776884]
["bitfinex","SOLUSD",1728522107945,0.9,138.68,138.62,1.44243079]
["bitfinex","SOLUSD",1728522108124,7.2124,138.65,138.62,1.44243079]
["bitfinex","SOLUSD",1728522108453,18.0266,138.69,138.63,23.776884]
["bitfinex","SOLUSD",1728522108454,7.212,138.66,138.63,23.776884]
["bitfinex","SOLUSD",1728522108638,7.212,138.66,138.64,1.44230564]
["bitfinex","SOLUSD",1728522109146,7.2115,138.67,138.64,1.44230564]
["bitfinex","SOLUSD",1728522110045,18.9227,138.72,138.65,23.776884]
["bitfinex","SOLUSD",1728522110046,7.211,138.68,138.65,23.776884]
["bitfinex","SOLUSD",1728522110629,18.9227,138.72,138.66,1.44204538]
["bitfinex","SOLUSD",1728522110944,7.2099,138.7,138.66,1.44204538]
["bitfinex","SOLUSD",1728522111940,7.2099,138.7,138.67,23.776884]
["bitfinex","SOLUSD",1728522112137,7.2092,138.71,138.68,1.44183013]
["bitfinex","SOLUSD",1728522114258,36.0359,138.76,138.68,1.44183013]
["bitfinex","SOLUSD",1728522114259,18.0144,138.78,138.71,23.776884]
["bitfinex","SOLUSD",1728522114552,7.206,138.78,138.73,30.984684]
["bitfinex","SOLUSD",1728522114729,7.206,138.78,138.74,1.44106777]
["bitfinex","SOLUSD",1728522114927,0.9,138.8,138.73,23.776884]
["bitfinex","SOLUSD",1728522115251,7.2067,138.76,138.73,23.776884]
["bitfinex","SOLUSD",1728522115444,7.206,138.78,138.73,23.776884]
["bitfinex","SOLUSD",1728522115658,7.206,138.78,138.73,30.984784]
["bitfinex","SOLUSD",1728522115844,7.2061,138.77,138.73,30.984784]
["bitfinex","SOLUSD",1728522117432,7.2061,138.77,138.73,23.776884]
["bitfinex","SOLUSD",1728522117633,7.2067,138.76,138.73,23.776884]
["bitfinex","SOLUSD",1728522118955,7.2072,138.75,138.72,23.902374]
["bitfinex","SOLUSD",1728522120031,7.2067,138.76,138.72,93.902374]
["bitfinex","SOLUSD",1728522120734,7.2067,138.76,138.72,23.902374]
["bitfinex","SOLUSD",1728522120956,7.2067,138.76,138.72,93.902374]
["bitfinex","SOLUSD",1728522121457,7.2057,138.78,138.74,23.776884]
["bitfinex","SOLUSD",1728522121668,7.2062,138.77,138.73,7.45908]
["bitfinex","SOLUSD",1728522121831,18.9109,138.81,138.73,0.25098]
["bitfinex","SOLUSD",1728522122035,7.2068,138.76,138.73,0.12549]
["bitfinex","SOLUSD",1728522123059,7.2062,138.77,138.73,0.12549]
["bitfinex","SOLUSD",1728522123250,7.2062,138.77,138.74,23.776884]
["bitfinex","SOLUSD",1728522123448,7.2062,138.77,138.75,1.44113634]
["bitfinex","SOLUSD",1728522124348,7.2062,138.77,138.73,0.12549]
["bitfinex","SOLUSD",1728522124349,7.2062,138.77,138.74,23.776884]
["bitfinex","SOLUSD",1728522124549,7.2062,138.77,138.75,1.4411327]
["bitfinex","SOLUSD",1728522124942,18.9109,138.81,138.75,1.4411327]
["bitfinex","SOLUSD",1728522125164,7.2062,138.77,138.75,1.4411327]
["bitfinex","SOLUSD",1728522125361,7.2057,138.78,138.75,1.4411327]
["bitfinex","SOLUSD",1728522126843,6.2152,138.82,138.76,23.776884]
["bitfinex","SOLUSD",1728522127047,7.205,138.8,138.77,1.44085009]
["bitfinex","SOLUSD",1728522127578,7.2052,138.79,138.76,23.776884]
["bitfinex","SOLUSD",1728522127864,7.2052,138.79,138.75,23.776884]
["bitfinex","SOLUSD",1728522128044,0.9,138.83,138.75,23.776884]
["bitfinex","SOLUSD",1728522128242,7.2068,138.76,138.73,44.027864]
["bitfinex","SOLUSD",1728522128437,18.13519,138.82,138.73,44.027864]
["bitfinex","SOLUSD",1728522128438,0.9,138.81,138.73,44.027864]
["bitfinex","SOLUSD",1728522128667,7.2062,138.77,138.73,51.235964]
["bitfinex","SOLUSD",1728522128967,7.2062,138.77,138.74,1.4410769]
["bitfinex","SOLUSD",1728522129151,7.2062,138.77,138.73,51.235964]
["bitfinex","SOLUSD",1728522129469,7.2072,138.75,138.7,91.8264]
["bitfinex","SOLUSD",1728522129644,0.9,138.81,138.7,21.8264]
["bitfinex","SOLUSD",1728522129645,0.9,138.79,138.7,21.8264]
["bitfinex","SOLUSD",1728522129846,7.2088,138.72,138.7,15.5467]
["bitfinex","SOLUSD",1728522130976,7.2092,138.71,138.67,13.4909]
["bitfinex","SOLUSD",1728522131165,7.2092,138.71,138.67,6.2797]
["bitfinex","SOLUSD",1728522131874,7.2092,138.71,138.68,1.44179786]
["bitfinex","SOLUSD",1728522132451,7.2092,138.71,138.67,13.4909]
["bitfinex","SOLUSD",1728522132655,7.2092,138.71,138.69,1.44174534]
["bitfinex","SOLUSD",1728522133073,7.2092,138.71,138.68,24.027864]
["bitfinex","SOLUSD",1728522133659,7.2088,138.72,138.69,1.44173592]
["bitfinex","SOLUSD",1728522133866,7.2088,138.72,138.68,24.027864]
["bitfinex","SOLUSD",1728522136343,6.38999,138.74,138.66,16.4531]
["bitfinex","SOLUSD",1728522136551,18.0224,138.72,138.66,16.4531]
["bitfinex","SOLUSD",1728522136853,7.2113,138.67,138.62,93.3142]
["bitfinex","SOLUSD",1728522137047,7.2119,138.66,138.62,86.1005]
["bitfinex","SOLUSD",1728522137262,7.2119,138.66,138.62,93.3143]
["bitfinex","SOLUSD",1728522137663,7.2119,138.66,138.62,16.1005]
["bitfinex","SOLUSD",1728522138265,7.2136,138.63,138.58,98.8774]
["bitfinex","SOLUSD",1728522140052,7.2129,138.64,138.6,70.0]
["bitfinex","SOLUSD",1728522140262,7.2125,138.65,138.61,1.44245595]
["bitfinex","SOLUSD",1728522140772,7.2125,138.65,138.61,23.776884]
["bitfinex","SOLUSD",1728522141176,0.9,138.67,138.61,23.776884]
["bitfinex","SOLUSD",1728522141354,0.9,138.67,138.6,23.776884]
["bitfinex","SOLUSD",1728522141355,7.2129,138.64,138.6,23.776884]
["bitfinex","SOLUSD",1728522142662,0.9,138.67,138.58,91.6618]
["bitfinex","SOLUSD",1728522142959,7.2135,138.63,138.58,98.8776]
["bitfinex","SOLUSD",1728522144063,7.2135,138.63,138.59,1.44263214]
["bitfinex","SOLUSD",1728522144463,0.9,138.67,138.59,8.65793214]
["bitfinex","SOLUSD",1728522144670,24.6926,138.68,138.59,8.65793214]
["bitfinex","SOLUSD",1728522144671,7.2122,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1728522144971,7.2119,138.66,138.62,1.44242466]
["bitfinex","SOLUSD",1728522145181,7.2119,138.66,138.62,8.65632466]
["bitfinex","SOLUSD",1728522146178,7.2119,138.66,138.62,1.44242466]
["bitfinex","SOLUSD",1728522147265,7.2114,138.67,138.63,23.776884]
["bitfinex","SOLUSD",1728522147782,7.2114,138.67,138.64,1.44219068]
["bitfinex","SOLUSD",1728522148763,7.2114,138.67,138.63,23.776884]
["bitfinex","SOLUSD",1728522149372,7.2114,138.67,138.64,1.44220016]
["bitfinex","SOLUSD",1728522149576,7.2104,138.69,138.65,25.21904011]
["bitfinex","SOLUSD",1728522149761,7.7974,138.72,138.65,25.21904011]
["bitfinex","SOLUSD",1728522149965,7.2099,138.7,138.65,32.43104011]
["bitfinex","SOLUSD",1728522150271,7.2104,138.69,138.65,32.43104011]
["bitfinex","SOLUSD",1728522150866,7.2099,138.7,138.65,32.43104011]
["bitfinex","SOLUSD",1728522151670,0.9,138.73,138.65,30.988884]
["bitfinex","SOLUSD",1728522151671,7.2103,138.69,138.65,30.988884]
["bitfinex","SOLUSD",1728522152765,7.2103,138.69,138.66,1.44194995]
["bitfinex","SOLUSD",1728522153090,7.2103,138.69,138.65,30.988884]
["bitfinex","SOLUSD",1728522153469,7.2103,138.69,138.66,1.44197192]
["bitfinex","SOLUSD",1728522154791,7.2099,138.7,138.67,23.776884]
["bitfinex","SOLUSD",1728522154997,7.2099,138.7,138.68,1.44188083]
["bitfinex","SOLUSD",1728522155171,18.02,138.74,138.69,1.44189474]
["bitfinex","SOLUSD",1728522155489,7.7974,138.76,138.7,23.776884]
["bitfinex","SOLUSD",1728522155490,7.2086,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728522155711,18.9158,138.77,138.72,23.776884]
["bitfinex","SOLUSD",1728522155712,0.9,138.77,138.72,23.776884]
["bitfinex","SOLUSD",1728522156001,266.0143,138.79,138.72,23.776884]
["bitfinex","SOLUSD",1728522156002,7.2077,138.74,138.72,23.776884]
["bitfinex","SOLUSD",1728522156307,7.2077,138.74,138.7,16.1618]
["bitfinex","SOLUSD",1728522156308,7.2077,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1728522156493,7.2077,138.74,138.72,1.44143321]
["bitfinex","SOLUSD",1728522156789,7.2077,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1728522157487,7.2077,138.74,138.72,1.44145487]
["bitfinex","SOLUSD",1728522159492,0.9,138.8,138.73,23.776884]
["bitfinex","SOLUSD",1728522159683,7.2057,138.78,138.74,1.44106312]
["bitfinex","SOLUSD",1728522159873,7.2055,138.79,138.74,8.64866312]
["bitfinex","SOLUSD",1728522160274,26.7082,138.81,138.74,8.64866312]
["bitfinex","SOLUSD",1728522160489,7.2058,138.78,138.74,8.64866312]
["bitfinex","SOLUSD",1728522160687,7.2058,138.78,138.73,49.004984]
["bitfinex","SOLUSD",1728522160988,7.2058,138.78,138.74,1.44109005]
["bitfinex","SOLUSD",1728522161193,7.2061,138.77,138.73,49.004984]
["bitfinex","SOLUSD",1728522161398,0.9,138.8,138.73,23.776884]
["bitfinex","SOLUSD",1728522161791,7.2063,138.77,138.73,23.776884]
["bitfinex","SOLUSD",1728522162185,0.9,138.8,138.73,23.776884]
["bitfinex","SOLUSD",1728522162381,7.2067,138.76,138.73,23.776884]
["bitfinex","SOLUSD",1728522165711,7.2067,138.76,138.74,1.44119735]
["bitfinex","SOLUSD",1728522165990,7.2067,138.76,138.73,23.776884]
["bitfinex","SOLUSD",1728522166482,7.2063,138.77,138.73,30.985084]
["bitfinex","SOLUSD",1728522167874,7.2063,138.77,138.73,32.42625212]
["bitfinex","SOLUSD",1728522168396,7.2063,138.77,138.73,30.985084]
["bitfinex","SOLUSD",1728522170200,7.2063,138.77,138.74,1.44111819]
["bitfinex","SOLUSD",1728522172079,0.9,138.8,138.75,23.776884]
["bitfinex","SOLUSD",1728522172283,7.2053,138.79,138.76,1.44102001]
["bitfinex","SOLUSD",1728522175384,7.2053,138.79,138.75,30.983984]
["bitfinex","SOLUSD",1728522176490,7.2053,138.79,138.76,1.44092498]
["bitfinex","SOLUSD",1728522176697,7.2053,138.79,138.75,30.983984]
["bitfinex","SOLUSD",1728522179116,7.2053,138.79,138.76,1.44093603]
["bitfinex","SOLUSD",1728522179485,7.2053,138.79,138.75,30.983984]
["bitfinex","SOLUSD",1728522180504,7.2053,138.79,138.75,23.776884]
["bitfinex","SOLUSD",1728522180809,7.2057,138.78,138.75,23.776884]
["bitfinex","SOLUSD",1728522181381,7.2052,138.79,138.76,1.44097236]
["bitfinex","SOLUSD",1728522182908,0.9,138.83,138.76,1.44097236]
["bitfinex","SOLUSD",1728522182909,0.9,138.83,138.77,23.776884]
["bitfinex","SOLUSD",1728522183108,7.2042,138.81,138.78,1.44070787]
["bitfinex","SOLUSD",1728522184189,7.2037,138.82,138.79,23.776884]
["bitfinex","SOLUSD",1728522184606,7.2037,138.82,138.78,23.776884]
["bitfinex","SOLUSD",1728522188712,7.2026,138.84,138.79,32.42260251]
["bitfinex","SOLUSD",1728522189119,7.2031,138.83,138.79,30.981984]
["bitfinex","SOLUSD",1728522189992,7.2031,138.83,138.81,23.776884]
["bitfinex","SOLUSD",1728522190216,7.2031,138.83,138.79,30.981984]
["bitfinex","SOLUSD",1728522190788,7.2031,138.83,138.8,1.44051129]
["bitfinex","SOLUSD",1728522191284,7.2026,138.84,138.81,23.776884]
["bitfinex","SOLUSD",1728522191503,7.2026,138.84,138.8,23.776884]
["bitfinex","SOLUSD",1728522191906,1.7256069,138.86,138.79,23.776884]
["bitfinex","SOLUSD",1728522192206,7.204,138.81,138.78,23.776884]
["bitfinex","SOLUSD",1728522192410,7.204,138.81,138.77,24.027864]
["bitfinex","SOLUSD",1728522193290,7.2046,138.8,138.77,20.0]
["bitfinex","SOLUSD",1728522194510,7.2046,138.8,138.78,23.776884]
["bitfinex","SOLUSD",1728522197721,7.2046,138.8,138.79,1.44074928]
["bitfinex","SOLUSD",1728522198216,7.2042,138.81,138.79,1.44074928]
["bitfinex","SOLUSD",1728522199894,7.2042,138.81,138.78,23.776884]
["bitfinex","SOLUSD",1728522200112,7.2042,138.81,138.79,1.44067167]
["bitfinex","SOLUSD",1728522200318,7.2042,138.81,138.78,23.776884]
["bitfinex","SOLUSD",1728522202499,7.2035,138.83,138.79,1.44068496]
["bitfinex","SOLUSD",1728522202918,7.2036,138.82,138.79,1.44068496]
["bitfinex","SOLUSD",1728522205105,0.8256069,138.86,138.8,23.776884]
["bitfinex","SOLUSD",1728522205106,7.2026,138.84,138.8,23.776884]
["bitfinex","SOLUSD",1728522205318,7.2026,138.84,138.81,1.44040029]
["bitfinex","SOLUSD",1728522207522,0.8256069,138.86,138.82,23.776884]
["bitfinex","SOLUSD",1728522207706,8.0275069,138.86,138.83,1.44015556]
["bitfinex","SOLUSD",1728522208099,8.0275069,138.86,138.82,30.980284]
["bitfinex","SOLUSD",1728522211402,0.8256069,138.86,138.82,23.776884]
["bitfinex","SOLUSD",1728522211737,0.8256069,138.86,138.82,30.980384]
["bitfinex","SOLUSD",1728522212025,8.0271069,138.86,138.82,32.42052357]
["bitfinex","SOLUSD",1728522212328,8.0271069,138.86,138.82,30.980384]
["bitfinex","SOLUSD",1728522213819,0.8256069,138.86,138.82,23.776884]
["bitfinex","SOLUSD",1728522214121,7.2026,138.84,138.82,23.776884]
["bitfinex","SOLUSD",1728522214331,7.2026,138.84,138.81,85.8055]
["bitfinex","SOLUSD",1728522214819,0.8256069,138.86,138.81,15.8055]
["bitfinex","SOLUSD",1728522215022,7.2035,138.82,138.79,70.0]
["bitfinex","SOLUSD",1728522215223,1.7256069,138.86,138.78,33.6401]
["bitfinex","SOLUSD",1728522215434,7.2036,138.82,138.78,33.6401]
["bitfinex","SOLUSD",1728522215598,7.2041,138.81,138.78,15.6268]
["bitfinex","SOLUSD",1728522216926,7.2041,138.81,138.79,23.776884]
["bitfinex","SOLUSD",1728522217929,7.2037,138.82,138.79,25.21754239]
["bitfinex","SOLUSD",1728522218228,7.2032,138.83,138.8,0.12549]
["bitfinex","SOLUSD",1728522221427,7.2042,138.81,138.79,23.776884]
["bitfinex","SOLUSD",1728522221731,7.2042,138.81,138.78,15.6268]
["bitfinex","SOLUSD",1728522223008,7.2042,138.81,138.79,23.776884]
["bitfinex","SOLUSD",1728522228439,7.2037,138.82,138.8,1.44061705]
["bitfinex","SOLUSD",1728522229537,7.2031,138.83,138.8,1.44061705]
["bitfinex","SOLUSD",1728522230039,7.2025,138.84,138.81,1.44047622]
["bitfinex","SOLUSD",1728522235754,7.2025,138.84,138.82,23.776884]
["bitfinex","SOLUSD",1728522236428,7.2025,138.84,138.83,1.44038222]
["bitfinex","SOLUSD",1728522236828,7.2021,138.85,138.83,1.44038222]
["bitfinex","SOLUSD",1728522237442,0.8256069,138.86,138.83,1.44038222]
["bitfinex","SOLUSD",1728522237751,8.0272069,138.86,138.83,1.44038222]
["bitfinex","SOLUSD",1728522238136,8.0272069,138.86,138.84,23.776884]
["bitfinex","SOLUSD",1728522238875,8.0272069,138.86,138.83,23.776884]
["bitfinex","SOLUSD",1728522239044,8.0272069,138.86,138.82,23.776884]
["bitfinex","SOLUSD",1728522240357,0.8256069,138.86,138.82,23.776884]
["bitfinex","SOLUSD",1728522241343,7.2021,138.85,138.83,1.44025889]
["bitfinex","SOLUSD",1728522241849,7.2021,138.85,138.82,23.776884]
["bitfinex","SOLUSD",1728522242061,7.2039,138.82,138.78,22.8323]
["bitfinex","SOLUSD",1728522242235,7.205,138.8,138.79,5.38351894]
["bitfinex","SOLUSD",1728522242553,7.205,138.8,138.77,76.0045]
["bitfinex","SOLUSD",1728522246141,7.2056,138.78,138.76,23.776884]
["bitfinex","SOLUSD",1728522246756,18.0081,138.83,138.76,95.2178517]
["bitfinex","SOLUSD",1728522246933,7.2041,138.81,138.76,102.4241517]
["bitfinex","SOLUSD",1728522247132,7.2041,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1728522247350,7.2041,138.81,138.79,23.776884]
["bitfinex","SOLUSD",1728522247541,7.2036,138.82,138.8,1.44063369]
["bitfinex","SOLUSD",1728522250669,7.2031,138.83,138.8,1.44063369]
["bitfinex","SOLUSD",1728522251459,19.7298069,138.86,138.8,1.44063369]
["bitfinex","SOLUSD",1728522251460,7.2026,138.84,138.81,23.776884]
["bitfinex","SOLUSD",1728522251636,0.8256069,138.86,138.82,1.44040207]
["bitfinex","SOLUSD",1728522251839,7.2023,138.85,138.82,1.44040207]
["bitfinex","SOLUSD",1728522252240,7.2023,138.85,138.81,23.776884]
["bitfinex","SOLUSD",1728522252554,7.2035,138.83,138.8,16.4701]
["bitfinex","SOLUSD",1728522253944,7.2035,138.83,138.81,1.44051327]
["bitfinex","SOLUSD",1728522254148,0.8256069,138.86,138.82,23.776884]
["bitfinex","SOLUSD",1728522254464,7.2025,138.84,138.81,23.776884]
["bitfinex","SOLUSD",1728522258668,7.2035,138.82,138.8,23.776884]
["bitfinex","SOLUSD",1728522258859,1.7256069,138.86,138.78,70.0]
["bitfinex","SOLUSD",1728522259064,18.0056,138.85,138.78,70.0]
["bitfinex","SOLUSD",1728522259375,7.2035,138.82,138.78,77.2055]
["bitfinex","SOLUSD",1728522260152,7.2035,138.82,138.79,23.776884]
["bitfinex","SOLUSD",1728522262075,7.2035,138.82,138.8,1.44063409]
["bitfinex","SOLUSD",1728522263376,18.9056,138.85,138.8,1.44063409]
["bitfinex","SOLUSD",1728522263377,7.204,138.81,138.8,1.44063409]
["bitfinex","SOLUSD",1728522263561,7.204,138.81,138.79,23.776884]
["bitfinex","SOLUSD",1728522263876,7.204,138.81,138.79,25.21755649]
["bitfinex","SOLUSD",1728522264084,18.9056,138.85,138.79,25.21755649]
["bitfinex","SOLUSD",1728522264373,7.2037,138.82,138.79,25.21755649]
["bitfinex","SOLUSD",1728522264761,7.2046,138.8,138.79,23.776884]
["bitfinex","SOLUSD",1728522265082,7.2041,138.81,138.79,23.776884]
["bitfinex","SOLUSD",1728522265454,7.2046,138.8,138.79,23.776884]
["bitfinex","SOLUSD",1728522265766,7.2046,138.8,138.78,23.776884]
["bitfinex","SOLUSD",1728522266550,7.2041,138.81,138.78,23.776884]
["bitfinex","SOLUSD",1728522266764,7.2041,138.81,138.79,1.44065263]
["bitfinex","SOLUSD",1728522267277,7.2041,138.81,138.78,93.776884]
["bitfinex","SOLUSD",1728522267649,7.2041,138.81,138.79,5.38632145]
["bitfinex","SOLUSD",1728522267855,7.2041,138.81,138.78,93.776884]
["bitfinex","SOLUSD",1728522268562,19.7301069,138.86,138.8,23.776884]
["bitfinex","SOLUSD",1728522268913,7.203,138.83,138.8,23.776884]
["bitfinex","SOLUSD",1728522269060,7.2036,138.82,138.79,23.776884]
["bitfinex","SOLUSD",1728522270781,7.2031,138.83,138.81,23.776884]
["bitfinex","SOLUSD",1728522270986,7.2027,138.84,138.82,1.44041712]
["bitfinex","SOLUSD",1728522271476,18.8301069,138.86,138.82,1.44041712]
["bitfinex","SOLUSD",1728522271779,7.203,138.83,138.82,1.44041712]
["bitfinex","SOLUSD",1728522271964,7.2026,138.84,138.82,1.44041712]
["bitfinex","SOLUSD",1728522272381,7.202,138.85,138.83,23.776884]
["bitfinex","SOLUSD",1728522272576,7.202,138.85,138.84,1.4402497]
["bitfinex","SOLUSD",1728522272787,8.0272069,138.86,138.84,1.4402497]
["bitfinex","SOLUSD",1728522272976,0.8256069,138.86,138.84,1.4402497]
["bitfinex","SOLUSD",1728522273779,0.8256069,138.86,138.85,115.46801799]
["bitfinex","SOLUSD",1728522274091,0.8256069,138.86,138.85,122.67001799]
["bitfinex","SOLUSD",1728522274282,0.8256069,138.86,138.85,142.73619546]
["bitfinex","SOLUSD",1728522274483,0.8256069,138.86,138.85,156.94114147]
["bitfinex","SOLUSD",1728522274987,0.8256069,138.86,138.85,165.52991156]
["bitfinex","SOLUSD",1728522275200,0.8256069,138.86,138.85,151.55103409]
["bitfinex","SOLUSD",1728522276375,0.8256069,138.86,138.85,165.52991156]
["bitfinex","SOLUSD",1728522277573,0.8256069,138.86,138.85,156.94114147]
["bitfinex","SOLUSD",1728522280588,0.8256069,138.86,138.85,142.962264]
["bitfinex","SOLUSD",1728522281592,0.8256069,138.86,138.85,156.94114147]
["bitfinex","SOLUSD",1728522281800,7.1975,138.94,138.89,30.976384]
["bitfinex","SOLUSD",1728522281989,7.1975,138.94,138.91,23.776884]
["bitfinex","SOLUSD",1728522282300,7.1975,138.94,138.92,1.4394153]
["bitfinex","SOLUSD",1728522282772,7.1978,138.93,138.92,1.4394153]
["bitfinex","SOLUSD",1728522283093,7.1978,138.93,138.91,23.776884]
["bitfinex","SOLUSD",1728522283280,7.1951,138.99,138.95,23.776884]
["bitfinex","SOLUSD",1728522283598,7.1953,138.98,138.96,1.43894556]
["bitfinex","SOLUSD",1728522285403,7.695281,138.98,138.95,23.776884]
["bitfinex","SOLUSD",1728522288583,7.695281,138.98,138.96,1.43896981]
["bitfinex","SOLUSD",1728522290481,7.695281,138.98,138.95,23.776884]
["bitfinex","SOLUSD",1728522295214,7.1959,138.97,138.94,23.776884]
["bitfinex","SOLUSD",1728522296489,0.499981,138.98,138.93,23.776884]
["bitfinex","SOLUSD",1728522296688,7.1963,138.96,138.93,23.776884]
["bitfinex","SOLUSD",1728522297101,7.1969,138.95,138.93,23.776884]
["bitfinex","SOLUSD",1728522299098,7.1963,138.96,138.93,25.21607443]
["bitfinex","SOLUSD",1728522299290,7.1963,138.96,138.93,23.776884]
["bitfinex","SOLUSD",1728522300493,7.696281,138.96,138.94,1.43916507]
["bitfinex","SOLUSD",1728522300697,7.696281,138.96,138.93,23.776884]
["bitfinex","SOLUSD",1728522302107,7.1969,138.95,138.93,23.776884]
["bitfinex","SOLUSD",1728522302311,7.1978,138.93,138.92,23.776884]
["bitfinex","SOLUSD",1728522302517,7.1974,138.94,138.92,23.776884]
["bitfinex","SOLUSD",1728522303632,0.499981,138.96,138.94,23.776884]
["bitfinex","SOLUSD",1728522304006,7.696381,138.96,138.93,23.776884]
["bitfinex","SOLUSD",1728522304203,7.696381,138.96,138.94,1.43913293]
["bitfinex","SOLUSD",1728522304204,0.499981,138.96,138.94,1.43913293]
["bitfinex","SOLUSD",1728522305716,0.499981,138.96,138.95,23.776884]
["bitfinex","SOLUSD",1728522306005,0.499981,138.96,138.95,45.20354147]
["bitfinex","SOLUSD",1728522306212,0.499981,138.96,138.95,65.20354147]
["bitfinex","SOLUSD",1728522306508,0.499981,138.96,138.95,52.66332286]
["bitfinex","SOLUSD",1728522306700,0.499981,138.96,138.95,51.224664]
["bitfinex","SOLUSD",1728522307615,0.499981,138.96,138.95,66.456564]
["bitfinex","SOLUSD",1728522309317,0.499981,138.96,138.95,72.572264]
["bitfinex","SOLUSD",1728522309626,0.499981,138.96,138.95,74.01096199]
["bitfinex","SOLUSD",1728522309805,0.499981,138.96,138.95,72.572264]
["bitfinex","SOLUSD",1728522310208,0.499981,138.96,138.95,87.98984003]
["bitfinex","SOLUSD",1728522310715,0.499981,138.96,138.95,86.55114147]
["bitfinex","SOLUSD",1728522312613,0.499981,138.96,138.95,66.55114147]
["bitfinex","SOLUSD",1728522312925,0.499981,138.96,138.95,86.55114147]
["bitfinex","SOLUSD",1728522313314,0.499981,138.96,138.95,72.572264]
["bitfinex","SOLUSD",1728522314620,0.499981,138.96,138.95,74.01097375]
["bitfinex","SOLUSD",1728522315436,0.499981,138.96,138.95,87.98985122]
["bitfinex","SOLUSD",1728522316528,0.499981,138.96,138.95,86.55114147]
["bitfinex","SOLUSD",1728522317831,7.1916,139.05,138.99,70.0]
["bitfinex","SOLUSD",1728522318136,7.1922,139.04,139.01,23.776884]
["bitfinex","SOLUSD",1728522318307,7.1926,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728522318712,7.1937,139.01,139.0,23.776884]
["bitfinex","SOLUSD",1728522319323,18.8786,139.06,138.97,77.1957]
["bitfinex","SOLUSD",1728522319324,18.8786,139.06,138.98,44.027864]
["bitfinex","SOLUSD",1728522319523,7.1932,139.02,138.98,44.027864]
["bitfinex","SOLUSD",1728522320032,7.1932,139.02,138.98,51.097474]
["bitfinex","SOLUSD",1728522320532,7.1941,139.01,138.98,23.776884]
["bitfinex","SOLUSD",1728522321331,7.1933,139.02,138.98,23.776884]
["bitfinex","SOLUSD",1728522321515,7.1933,139.02,138.99,1.43857851]
["bitfinex","SOLUSD",1728522321711,7.1933,139.02,138.98,23.776884]
["bitfinex","SOLUSD",1728522324537,7.1933,139.02,138.99,1.43858246]
["bitfinex","SOLUSD",1728522324835,7.1928,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728522325338,7.1928,139.03,139.0,25.21530556]
["bitfinex","SOLUSD",1728522325722,7.1928,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728522327327,7.1923,139.04,139.02,23.776884]
["bitfinex","SOLUSD",1728522327631,7.1923,139.04,139.0,23.776884]
["bitfinex","SOLUSD",1728522327831,7.1923,139.04,139.02,23.776884]
["bitfinex","SOLUSD",1728522328018,7.1923,139.04,139.03,1.43832943]
["bitfinex","SOLUSD",1728522328214,7.1912,139.06,139.02,93.776884]
["bitfinex","SOLUSD",1728522330720,7.1918,139.05,139.02,23.776884]
["bitfinex","SOLUSD",1728522330921,0.9,139.08,139.01,23.776884]
["bitfinex","SOLUSD",1728522330922,7.1926,139.03,139.01,23.776884]
["bitfinex","SOLUSD",1728522331141,7.1922,139.04,139.01,23.776884]
["bitfinex","SOLUSD",1728522332019,7.1917,139.05,139.03,23.776884]
["bitfinex","SOLUSD",1728522336323,7.1921,139.04,139.01,23.776884]
["bitfinex","SOLUSD",1728522336521,17.9784,139.06,139.01,23.776884]
["bitfinex","SOLUSD",1728522336843,7.1927,139.03,139.01,23.776884]
["bitfinex","SOLUSD",1728522337424,7.1923,139.04,139.01,23.776884]
["bitfinex","SOLUSD",1728522342051,0.9,139.08,139.01,41.760484]
["bitfinex","SOLUSD",1728522342259,0.9,139.08,139.02,1.43823489]
["bitfinex","SOLUSD",1728522342260,7.1918,139.05,139.02,1.43823489]
["bitfinex","SOLUSD",1728522342549,7.1918,139.05,139.01,41.760484]
["bitfinex","SOLUSD",1728522343977,7.1922,139.04,139.01,41.760484]
["bitfinex","SOLUSD",1728522344132,7.1922,139.04,139.01,23.776884]
["bitfinex","SOLUSD",1728522344334,7.1929,139.03,139.01,23.776884]
["bitfinex","SOLUSD",1728522345147,7.1922,139.04,139.01,23.776884]
["bitfinex","SOLUSD",1728522345327,17.9771,139.07,139.02,70.25098]
["bitfinex","SOLUSD",1728522345528,7.1918,139.05,139.03,23.776884]
["bitfinex","SOLUSD",1728522348639,7.1922,139.04,139.02,70.0]
["bitfinex","SOLUSD",1728522349853,7.3656413,139.09,139.03,23.776884]
["bitfinex","SOLUSD",1728522350057,7.1921,139.04,139.03,23.776884]
["bitfinex","SOLUSD",1728522351156,7.1917,139.05,139.03,23.776884]
["bitfinex","SOLUSD",1728522352464,7.1917,139.05,139.03,25.21509326]
["bitfinex","SOLUSD",1728522353038,7.1917,139.05,139.03,23.776884]
["bitfinex","SOLUSD",1728522354666,7.1917,139.05,139.03,25.21510037]
["bitfinex","SOLUSD",1728522355642,7.1917,139.05,139.03,23.776884]
["bitfinex","SOLUSD",1728522355843,7.1921,139.04,139.02,70.0]
["bitfinex","SOLUSD",1728522356946,7.1916,139.05,139.03,25.21515716]
["bitfinex","SOLUSD",1728522358281,5.6916,139.05,139.03,25.21515716]
["bitfinex","SOLUSD",1728522359869,7.1921,139.04,139.03,23.776884]
["bitfinex","SOLUSD",1728522360342,7.1921,139.04,139.02,70.0]
["bitfinex","SOLUSD",1728522361245,7.1921,139.04,139.03,1.43829947]
["bitfinex","SOLUSD",1728522361448,18.8756,139.08,139.03,1.43829947]
["bitfinex","SOLUSD",1728522361672,7.1917,139.05,139.03,1.43829947]
["bitfinex","SOLUSD",1728522362945,7.1917,139.05,139.02,70.0]
["bitfinex","SOLUSD",1728522363152,7.1917,139.05,139.03,23.776884]
["bitfinex","SOLUSD",1728522363369,7.1917,139.05,139.03,25.21509349]
["bitfinex","SOLUSD",1728522363669,7.1917,139.05,139.03,23.776884]
["bitfinex","SOLUSD",1728522364275,0.8282413,139.09,139.05,23.776884]
["bitfinex","SOLUSD",1728522364577,0.8282413,139.09,139.06,1.43801461]
["bitfinex","SOLUSD",1728522364748,7.191,139.07,139.06,1.43801461]
["bitfinex","SOLUSD",1728522365148,7.191,139.07,139.05,23.776884]
["bitfinex","SOLUSD",1728522365387,7.1911,139.06,139.05,23.776884]
["bitfinex","SOLUSD",1728522366261,7.1908,139.07,139.04,23.776884]
["bitfinex","SOLUSD",1728522366574,7.1908,139.07,139.03,23.776884]
["bitfinex","SOLUSD",1728522367063,7.1908,139.07,139.05,23.776884]
["bitfinex","SOLUSD",1728522367272,7.1908,139.07,139.06,1.43803302]
["bitfinex","SOLUSD",1728522367575,7.1908,139.07,139.05,23.776884]
["bitfinex","SOLUSD",1728522369159,7.1908,139.07,139.06,1.43802975]
["bitfinex","SOLUSD",1728522369360,7.1908,139.07,139.03,23.776884]
["bitfinex","SOLUSD",1728522371355,7.1916,139.06,139.03,23.776884]
["bitfinex","SOLUSD",1728522372373,7.1916,139.06,139.04,1.43815246]
["bitfinex","SOLUSD",1728522373070,7.1916,139.06,139.03,23.776884]
["bitfinex","SOLUSD",1728522374357,7.1905,139.08,139.04,70.25098]
["bitfinex","SOLUSD",1728522374675,7.1906,139.07,139.05,23.776884]
["bitfinex","SOLUSD",1728522376975,0.8282413,139.09,139.05,23.776884]
["bitfinex","SOLUSD",1728522377168,7.1911,139.06,139.03,23.776884]
["bitfinex","SOLUSD",1728522382458,7.1911,139.06,139.03,25.21497165]
["bitfinex","SOLUSD",1728522382869,7.1911,139.06,139.03,23.776884]
["bitfinex","SOLUSD",1728522385381,7.1911,139.06,139.04,1.43810074]
["bitfinex","SOLUSD",1728522386391,7.1907,139.07,139.04,1.43810074]
["bitfinex","SOLUSD",1728522387470,7.1907,139.07,139.03,23.776884]
["bitfinex","SOLUSD",1728522388097,7.1902,139.08,139.05,23.776884]
["bitfinex","SOLUSD",1728522388282,8.0178413,139.09,139.06,1.43794866]
["bitfinex","SOLUSD",1728522388591,8.0178413,139.09,139.05,23.776884]
["bitfinex","SOLUSD",1728522388592,7.1903,139.08,139.05,23.776884]
["bitfinex","SOLUSD",1728522389584,7.1914,139.06,139.03,23.776884]
["bitfinex","SOLUSD",1728522389980,7.1913,139.06,139.03,23.776884]
["bitfinex","SOLUSD",1728522390167,7.1907,139.07,139.03,23.776884]
["bitfinex","SOLUSD",1728522390368,7.1907,139.07,139.04,1.43811144]
["bitfinex","SOLUSD",1728522391882,7.1902,139.08,139.05,23.776884]
["bitfinex","SOLUSD",1728522392881,7.1906,139.07,139.05,23.776884]
["bitfinex","SOLUSD",1728522393378,0.8282413,139.09,139.07,23.776884]
["bitfinex","SOLUSD",1728522393586,0.8282413,139.09,139.08,25.214613]
["bitfinex","SOLUSD",1728522394096,0.8282413,139.09,139.08,23.776884]
["bitfinex","SOLUSD",1728522394273,0.8282413,139.09,139.08,25.21455234]
["bitfinex","SOLUSD",1728522394595,0.8282413,139.09,139.08,29.12480375]
["bitfinex","SOLUSD",1728522395166,0.8282413,139.09,139.08,25.21458065]
["bitfinex","SOLUSD",1728522395381,0.8282413,139.09,139.08,95.21458065]
["bitfinex","SOLUSD",1728522396281,0.8282413,139.09,139.08,93.776884]
["bitfinex","SOLUSD",1728522398276,0.8282413,139.09,139.08,95.21449601]
["bitfinex","SOLUSD",1728522399073,0.8282413,139.09,139.08,93.776884]
["bitfinex","SOLUSD",1728522401392,0.8282413,139.09,139.08,95.21449424]
["bitfinex","SOLUSD",1728522401600,0.8282413,139.09,139.08,93.776884]
["bitfinex","SOLUSD",1728522402294,0.8282413,139.09,139.08,95.33997999]
["bitfinex","SOLUSD",1728522403582,0.8282413,139.09,139.08,93.902374]
["bitfinex","SOLUSD",1728522405396,0.8282413,139.09,139.08,95.21448739]
["bitfinex","SOLUSD",1728522405704,0.8282413,139.09,139.06,76.6095]
["bitfinex","SOLUSD",1728522405922,7.1915,139.06,139.03,15.5671]
["bitfinex","SOLUSD",1728522406196,7.1907,139.07,139.04,70.0]
["bitfinex","SOLUSD",1728522406696,7.1907,139.07,139.05,1.43800503]
["bitfinex","SOLUSD",1728522407995,7.1907,139.07,139.05,23.776884]
["bitfinex","SOLUSD",1728522408389,7.1902,139.08,139.06,1.4379842]
["bitfinex","SOLUSD",1728522408591,8.0178413,139.09,139.06,1.4379842]
["bitfinex","SOLUSD",1728522411903,0.8282413,139.09,139.06,1.4379842]
["bitfinex","SOLUSD",1728522412100,7.1901,139.08,139.06,1.4379842]
["bitfinex","SOLUSD",1728522412682,7.1901,139.08,139.05,23.776884]
["bitfinex","SOLUSD",1728522413800,8.0179413,139.09,139.06,1.43791348]
["bitfinex","SOLUSD",1728522414210,8.0179413,139.09,139.07,23.776884]
["bitfinex","SOLUSD",1728522414396,0.8282413,139.09,139.08,1.43779122]
["bitfinex","SOLUSD",1728522414598,8.0177413,139.09,139.07,23.776884]
["bitfinex","SOLUSD",1728522414809,8.0177413,139.09,139.07,25.21468578]
["bitfinex","SOLUSD",1728522416906,8.0177413,139.09,139.07,23.776884]
["bitfinex","SOLUSD",1728522417289,8.0177413,139.09,139.07,25.21468474]
["bitfinex","SOLUSD",1728522418186,0.8282413,139.09,139.08,1.43778954]
["bitfinex","SOLUSD",1728522418986,0.8282413,139.09,139.08,25.21467354]
["bitfinex","SOLUSD",1728522420208,0.8282413,139.09,139.08,102.40477354]
["bitfinex","SOLUSD",1728522420412,0.8282413,139.09,139.08,93.902374]
["bitfinex","SOLUSD",1728522422024,0.8282413,139.09,139.08,23.776884]
["bitfinex","SOLUSD",1728522422317,8.0178413,139.09,139.07,23.776884]
["bitfinex","SOLUSD",1728522424089,0.8282413,139.09,139.07,23.776884]
["bitfinex","SOLUSD",1728522424325,7.1901,139.08,139.07,23.776884]
["bitfinex","SOLUSD",1728522425688,7.1901,139.08,139.05,20.0]
["bitfinex","SOLUSD",1728522425902,8.0178413,139.09,139.06,23.776884]
["bitfinex","SOLUSD",1728522426103,8.0178413,139.09,139.07,1.43786516]
["bitfinex","SOLUSD",1728522427795,0.8282413,139.09,139.07,1.43786516]
["bitfinex","SOLUSD",1728522429799,0.8282413,139.09,139.06,93.776884]
["bitfinex","SOLUSD",1728522430711,0.8282413,139.09,139.07,1.43777952]
["bitfinex","SOLUSD",1728522430919,0.8282413,139.09,139.08,23.776884]
["bitfinex","SOLUSD",1728522431807,0.8282413,139.09,139.08,30.966984]
["bitfinex","SOLUSD",1728522432707,0.8282413,139.09,139.08,23.776884]
["bitfinex","SOLUSD",1728522433405,0.8282413,139.09,139.08,93.776884]
["bitfinex","SOLUSD",1728522435022,0.8282413,139.09,139.06,70.0]
["bitfinex","SOLUSD",1728522435325,7.1907,139.07,139.03,110.9815]
["bitfinex","SOLUSD",1728522435503,0.8282413,139.09,139.03,15.8083]
["bitfinex","SOLUSD",1728522435819,0.8282413,139.09,139.01,70.0]
["bitfinex","SOLUSD",1728522435820,0.9,139.08,139.01,70.0]
["bitfinex","SOLUSD",1728522436014,7.1917,139.05,139.01,70.0]
["bitfinex","SOLUSD",1728522436406,7.1917,139.05,139.0,25.1788]
["bitfinex","SOLUSD",1728522436407,7.1922,139.04,138.99,93.003]
["bitfinex","SOLUSD",1728522436618,7.1931,139.03,138.99,85.8083]
["bitfinex","SOLUSD",1728522436818,7.1922,139.04,139.0,1.43849036]
["bitfinex","SOLUSD",1728522437121,0.9,139.08,139.02,70.0]
["bitfinex","SOLUSD",1728522437323,7.1906,139.07,139.02,77.1929]
["bitfinex","SOLUSD",1728522437498,7.1911,139.06,139.02,77.1929]
["bitfinex","SOLUSD",1728522437818,7.1907,139.07,139.03,1.43818067]
["bitfinex","SOLUSD",1728522438021,7.1907,139.07,139.02,77.1929]
["bitfinex","SOLUSD",1728522438195,7.1912,139.06,139.03,23.776884]
["bitfinex","SOLUSD",1728522438912,7.1912,139.06,139.03,1.43818908]
["bitfinex","SOLUSD",1728522439220,7.1912,139.06,139.02,23.902374]
["bitfinex","SOLUSD",1728522439429,7.1912,139.06,139.02,93.902374]
["bitfinex","SOLUSD",1728522441319,7.1912,139.06,139.02,23.902374]
["bitfinex","SOLUSD",1728522442626,7.1912,139.06,139.02,23.776884]
["bitfinex","SOLUSD",1728522442827,7.1912,139.06,139.03,1.43820681]
["bitfinex","SOLUSD",1728522444927,7.1901,139.08,139.03,8.63040681]
["bitfinex","SOLUSD",1728522445229,7.1901,139.08,139.04,30.968884]
["bitfinex","SOLUSD",1728522445427,7.1901,139.08,139.05,1.43799405]
["bitfinex","SOLUSD",1728522450409,0.8282413,139.09,139.05,1.43799405]
["bitfinex","SOLUSD",1728522450410,8.0179413,139.09,139.05,1.43799405]
["bitfinex","SOLUSD",1728522450620,8.0179413,139.09,139.05,8.62959405]
["bitfinex","SOLUSD",1728522451307,8.0179413,139.09,139.06,23.776884]
["bitfinex","SOLUSD",1728522451507,8.0179413,139.09,139.07,1.43789209]
["bitfinex","SOLUSD",1728522452629,8.0179413,139.09,139.06,1.437913]
["bitfinex","SOLUSD",1728522455032,8.0179413,139.09,139.07,1.43792244]
["bitfinex","SOLUSD",1728522455235,8.0179413,139.09,139.04,122.797584]
["bitfinex","SOLUSD",1728522455528,8.0179413,139.09,139.06,23.776884]
["bitfinex","SOLUSD",1728522455743,8.0179413,139.09,139.07,1.43788663]
["bitfinex","SOLUSD",1728522456434,8.0179413,139.09,139.06,23.776884]
["bitfinex","SOLUSD",1728522456632,8.0179413,139.09,139.07,1.43789187]
["bitfinex","SOLUSD",1728522456927,8.0179413,139.09,139.06,23.776884]
["bitfinex","SOLUSD",1728522457131,8.0179413,139.09,139.07,1.43788125]
["bitfinex","SOLUSD",1728522457711,8.0179413,139.09,139.06,23.776884]
["bitfinex","SOLUSD",1728522457912,8.0179413,139.09,139.07,1.43786745]
["bitfinex","SOLUSD",1728522458112,0.8282413,139.09,139.08,23.776884]
["bitfinex","SOLUSD",1728522458422,0.8282413,139.09,139.08,30.966984]
["bitfinex","SOLUSD",1728522459038,0.8282413,139.09,139.08,23.776884]
["bitfinex","SOLUSD",1728522460935,0.8282413,139.09,139.08,31.217964]
["bitfinex","SOLUSD",1728522461237,0.8282413,139.09,139.08,32.65549096]
["bitfinex","SOLUSD",1728522463413,0.8282413,139.09,139.08,31.217964]
["bitfinex","SOLUSD",1728522464441,0.9,139.17,139.14,23.776884]
["bitfinex","SOLUSD",1728522464442,7.1855,139.17,139.14,23.776884]
["bitfinex","SOLUSD",1728522465033,7.1855,139.17,139.15,1.43702701]
["bitfinex","SOLUSD",1728522465836,7.1855,139.17,139.14,23.776884]
["bitfinex","SOLUSD",1728522468515,0.9,139.2,139.15,1.43702666]
["bitfinex","SOLUSD",1728522468730,7.185,139.18,139.15,1.43702666]
["bitfinex","SOLUSD",1728522469434,7.185,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1728522470416,7.185,139.18,139.15,1.43698854]
["bitfinex","SOLUSD",1728522471738,7.185,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1728522472230,7.185,139.18,139.15,1.43698998]
["bitfinex","SOLUSD",1728522473127,7.1855,139.17,139.14,23.776884]
["bitfinex","SOLUSD",1728522473332,7.1855,139.17,139.15,1.43700688]
["bitfinex","SOLUSD",1728522473546,7.185,139.18,139.15,1.43700688]
["bitfinex","SOLUSD",1728522475131,7.1848,139.19,139.15,0.25098]
["bitfinex","SOLUSD",1728522475438,17.959,139.21,139.15,0.25098]
["bitfinex","SOLUSD",1728522475620,17.959,139.21,139.16,23.776884]
["bitfinex","SOLUSD",1728522476434,7.185,139.18,139.17,25.21368064]
["bitfinex","SOLUSD",1728522476638,7.185,139.18,139.17,23.776884]
["bitfinex","SOLUSD",1728522477139,0.8282413,139.23,139.2,23.776884]
["bitfinex","SOLUSD",1728522477319,0.8282413,139.23,139.22,23.776884]
["bitfinex","SOLUSD",1728522477640,0.8282413,139.23,139.21,23.776884]
["bitfinex","SOLUSD",1728522478139,0.8282413,139.23,139.22,25.21321767]
["bitfinex","SOLUSD",1728522478821,0.8282413,139.23,139.22,95.21321767]
["bitfinex","SOLUSD",1728522480426,0.8282413,139.23,139.22,25.21321767]
["bitfinex","SOLUSD",1728522480626,0.8282413,139.23,139.21,23.776884]
["bitfinex","SOLUSD",1728522481536,0.8282413,139.23,139.22,1.43628804]
["bitfinex","SOLUSD",1728522481739,0.8282413,139.23,139.22,25.21317204]
["bitfinex","SOLUSD",1728522481923,8.0105413,139.23,139.22,1.43626603]
["bitfinex","SOLUSD",1728522482126,8.0105413,139.23,139.21,23.776884]
["bitfinex","SOLUSD",1728522484346,8.0105413,139.23,139.21,25.21325069]
["bitfinex","SOLUSD",1728522484747,8.0105413,139.23,139.21,23.776884]
["bitfinex","SOLUSD",1728522484945,7.1833,139.21,139.2,23.776884]
["bitfinex","SOLUSD",1728522485247,7.1843,139.2,139.17,15.2033]
["bitfinex","SOLUSD",1728522486347,7.1835,139.21,139.19,23.776884]
["bitfinex","SOLUSD",1728522486567,7.1835,139.21,139.2,1.43659705]
["bitfinex","SOLUSD",1728522486747,7.1835,139.21,139.18,23.776884]
["bitfinex","SOLUSD",1728522486937,7.1835,139.21,139.19,1.43660054]
["bitfinex","SOLUSD",1728522487435,8.0106413,139.23,139.2,23.776884]
["bitfinex","SOLUSD",1728522487758,8.0106413,139.23,139.21,1.43643407]
["bitfinex","SOLUSD",1728522490754,8.0106413,139.23,139.21,1.43643407]
["bitfinex","SOLUSD",1728522491455,7.1828,139.22,139.21,1.43643407]
["bitfinex","SOLUSD",1728522492252,8.0107413,139.23,139.21,1.43643407]
["bitfinex","SOLUSD",1728522492749,0.8282413,139.23,139.21,1.43643407]
["bitfinex","SOLUSD",1728522492940,0.8282413,139.23,139.2,93.776884]
["bitfinex","SOLUSD",1728522492941,8.0110413,139.23,139.2,93.776884]
["bitfinex","SOLUSD",1728522493248,0.8282413,139.23,139.19,23.776884]
["bitfinex","SOLUSD",1728522493448,7.1829,139.22,139.19,23.776884]
["bitfinex","SOLUSD",1728522494261,0.8282413,139.23,139.21,23.776884]
["bitfinex","SOLUSD",1728522494629,8.0106413,139.23,139.21,23.776884]
["bitfinex","SOLUSD",1728522496631,8.0106413,139.23,139.2,70.0]
["bitfinex","SOLUSD",1728522497333,8.0106413,139.23,139.21,1.4363937]
["bitfinex","SOLUSD",1728522497934,0.8282413,139.23,139.21,1.4363937]
["bitfinex","SOLUSD",1728522500656,8.0105413,139.23,139.21,1.4363937]
["bitfinex","SOLUSD",1728522504237,7.1828,139.22,139.2,6.3711]
["bitfinex","SOLUSD",1728522505945,7.1828,139.22,139.21,1.43646327]
["bitfinex","SOLUSD",1728522506254,8.0106413,139.23,139.21,1.43646327]
["bitfinex","SOLUSD",1728522506662,8.0106413,139.23,139.2,6.3711]
["bitfinex","SOLUSD",1728522506958,8.0106413,139.23,139.21,1.43643087]
["bitfinex","SOLUSD",1728522507159,0.8282413,139.23,139.19,23.776884]
["bitfinex","SOLUSD",1728522507461,1.7282413,139.23,139.17,15.2033]
["bitfinex","SOLUSD",1728522507655,1.7282413,139.23,139.18,23.776884]
["bitfinex","SOLUSD",1728522508355,1.7282413,139.23,139.17,15.2033]
["bitfinex","SOLUSD",1728522508571,7.1849,139.18,139.16,70.0]
["bitfinex","SOLUSD",1728522509089,1.7282413,139.23,139.16,70.0]
["bitfinex","SOLUSD",1728522509258,7.1845,139.19,139.16,70.0]
["bitfinex","SOLUSD",1728522509450,7.1845,139.19,139.15,17.9652]
["bitfinex","SOLUSD",1728522509653,7.1845,139.19,139.16,1.43682252]
["bitfinex","SOLUSD",1728522509855,7.1845,139.19,139.15,17.9652]
["bitfinex","SOLUSD",1728522510056,7.1845,139.19,139.16,70.0]
["bitfinex","SOLUSD",1728522510238,7.1845,139.19,139.16,71.43682348]
["bitfinex","SOLUSD",1728522510852,7.1845,139.19,139.16,70.0]
["bitfinex","SOLUSD",1728522512066,1.7282413,139.23,139.16,70.0]
["bitfinex","SOLUSD",1728522512067,7.1838,139.21,139.18,70.0]
["bitfinex","SOLUSD",1728522512656,7.1838,139.21,139.17,23.776884]
["bitfinex","SOLUSD",1728522513068,7.1838,139.21,139.18,1.43663786]
["bitfinex","SOLUSD",1728522513244,8.0109413,139.23,139.18,78.62113786]
["bitfinex","SOLUSD",1728522513446,7.1829,139.22,139.18,78.62113786]
["bitfinex","SOLUSD",1728522513858,7.1835,139.21,139.17,48.925184]
["bitfinex","SOLUSD",1728522514076,7.1847,139.19,139.15,77.1864]
["bitfinex","SOLUSD",1728522514451,7.1843,139.2,139.16,1.43681118]
["bitfinex","SOLUSD",1728522514848,7.1843,139.2,139.16,8.62261118]
["bitfinex","SOLUSD",1728522515547,7.1835,139.21,139.18,70.0]
["bitfinex","SOLUSD",1728522515775,7.1839,139.2,139.17,23.776884]
["bitfinex","SOLUSD",1728522516342,7.1837,139.21,139.18,70.0]
["bitfinex","SOLUSD",1728522516848,7.1839,139.2,139.18,70.0]
["bitfinex","SOLUSD",1728522517437,7.1839,139.2,139.18,71.43665591]
["bitfinex","SOLUSD",1728522517637,7.1839,139.2,139.18,70.0]
["bitfinex","SOLUSD",1728522517837,7.1835,139.21,139.18,70.0]
["bitfinex","SOLUSD",1728522520466,7.1835,139.21,139.18,71.43660757]
["bitfinex","SOLUSD",1728522520869,7.183,139.22,139.18,71.43660757]
["bitfinex","SOLUSD",1728522521444,7.183,139.22,139.19,1.43652415]
["bitfinex","SOLUSD",1728522521952,7.1838,139.21,139.18,70.0]
["bitfinex","SOLUSD",1728522522450,7.1841,139.2,139.18,70.0]
["bitfinex","SOLUSD",1728522522960,7.1835,139.21,139.18,70.0]
["bitfinex","SOLUSD",1728522523768,7.1835,139.21,139.19,23.776884]
["bitfinex","SOLUSD",1728522524150,7.1835,139.21,139.18,70.0]
["bitfinex","SOLUSD",1728522529161,7.1835,139.21,139.19,1.43654439]
["bitfinex","SOLUSD",1728522530365,7.1835,139.21,139.18,70.0]
["bitfinex","SOLUSD",1728522531477,7.1835,139.21,139.19,1.43655188]
["bitfinex","SOLUSD",1728522532175,7.1835,139.21,139.18,70.0]
["bitfinex","SOLUSD",1728522533474,7.1835,139.21,139.19,1.43655721]
["bitfinex","SOLUSD",1728522534749,7.1835,139.21,139.18,85.4745]
["bitfinex","SOLUSD",1728522535063,0.8282413,139.23,139.19,1.43656887]
["bitfinex","SOLUSD",1728522535258,7.183,139.22,139.19,1.43656887]
["bitfinex","SOLUSD",1728522536168,7.1843,139.2,139.16,95.1504]
["bitfinex","SOLUSD",1728522536370,7.1844,139.19,139.17,5.31703305]
["bitfinex","SOLUSD",1728522536563,7.1844,139.19,139.17,1.43674753]
["bitfinex","SOLUSD",1728522537657,1.7282413,139.23,139.16,70.0]
["bitfinex","SOLUSD",1728522537858,7.1845,139.19,139.17,5.31830599]
["bitfinex","SOLUSD",1728522538058,7.1845,139.19,139.16,70.0]
["bitfinex","SOLUSD",1728522538375,7.1845,139.19,139.17,5.31823236]
["bitfinex","SOLUSD",1728522538670,7.1845,139.19,139.16,70.0]
["bitfinex","SOLUSD",1728522539104,7.1845,139.19,139.17,1.4368115]
["bitfinex","SOLUSD",1728522539777,7.1845,139.19,139.16,70.0]
["bitfinex","SOLUSD",1728522540164,7.1845,139.19,139.17,5.31801915]
["bitfinex","SOLUSD",1728522540482,7.1845,139.19,139.16,70.0]
["bitfinex","SOLUSD",1728522540680,7.1845,139.19,139.17,5.31831117]
["bitfinex","SOLUSD",1728522540986,7.1845,139.19,139.16,70.0]
["bitfinex","SOLUSD",1728522541177,7.1845,139.19,139.17,5.31831117]
["bitfinex","SOLUSD",1728522541378,7.1845,139.19,139.16,70.0]
["bitfinex","SOLUSD",1728522541573,7.1845,139.19,139.17,5.31852395]
["bitfinex","SOLUSD",1728522541773,7.1849,139.18,139.14,92.7498]
["bitfinex","SOLUSD",1728522541955,0.9,139.21,139.15,5.31883229]
["bitfinex","SOLUSD",1728522542271,7.1865,139.15,139.12,70.0]
["bitfinex","SOLUSD",1728522542677,7.1865,139.15,139.13,5.32144427]
["bitfinex","SOLUSD",1728522543068,7.1875,139.13,139.1,110.767]
["bitfinex","SOLUSD",1728522543381,0.9,139.17,139.11,5.32340563]
["bitfinex","SOLUSD",1728522543571,7.1876,139.13,139.1,86.1927]
["bitfinex","SOLUSD",1728522543770,7.1876,139.13,139.11,5.321246]
["bitfinex","SOLUSD",1728522543974,7.1876,139.13,139.11,1.43745701]
["bitfinex","SOLUSD",1728522544179,7.1876,139.13,139.1,86.1927]
["bitfinex","SOLUSD",1728522544480,7.1876,139.13,139.1,16.1927]
["bitfinex","SOLUSD",1728522545185,7.1876,139.13,139.11,1.43744811]
["bitfinex","SOLUSD",1728522545772,7.1871,139.14,139.11,1.43744811]
["bitfinex","SOLUSD",1728522546162,0.9,139.17,139.11,1.43744811]
["bitfinex","SOLUSD",1728522546366,7.1865,139.15,139.11,1.43744811]
["bitfinex","SOLUSD",1728522546679,7.1865,139.15,139.12,23.776884]
["bitfinex","SOLUSD",1728522546988,7.186,139.16,139.13,1.43728307]
["bitfinex","SOLUSD",1728522552394,7.1854,139.18,139.14,1.43721504]
["bitfinex","SOLUSD",1728522553189,7.1854,139.18,139.15,23.776884]
["bitfinex","SOLUSD",1728522553404,7.1854,139.18,139.16,1.43696862]
["bitfinex","SOLUSD",1728522554898,7.1854,139.18,139.15,23.776884]
["bitfinex","SOLUSD",1728522555877,7.1839,139.2,139.16,1.43693534]
["bitfinex","SOLUSD",1728522556279,0.9,139.22,139.16,1.43693534]
["bitfinex","SOLUSD",1728522556486,7.1846,139.19,139.16,1.43693534]
["bitfinex","SOLUSD",1728522560600,7.1846,139.19,139.15,47.214984]
["bitfinex","SOLUSD",1728522560807,0.9,139.22,139.15,40.028984]
["bitfinex","SOLUSD",1728522561097,17.9603,139.2,139.15,40.028984]
["bitfinex","SOLUSD",1728522561623,7.1858,139.17,139.15,23.776884]
["bitfinex","SOLUSD",1728522562596,7.1858,139.17,139.14,23.776884]
["bitfinex","SOLUSD",1728522563807,7.1863,139.16,139.12,91.6994]
["bitfinex","SOLUSD",1728522565005,7.1863,139.16,139.13,1.43715659]
["bitfinex","SOLUSD",1728522566192,0.9,139.19,139.14,23.776884]
["bitfinex","SOLUSD",1728522566388,0.9,139.19,139.15,1.43706034]
["bitfinex","SOLUSD",1728522566389,7.1856,139.17,139.15,1.43706034]
["bitfinex","SOLUSD",1728522566586,0.9,139.19,139.15,1.43706034]
["bitfinex","SOLUSD",1728522566908,7.1855,139.17,139.15,1.43706034]
["bitfinex","SOLUSD",1728522571585,7.185,139.18,139.15,1.43706034]
["bitfinex","SOLUSD",1728522572097,0.9,139.2,139.15,1.43706034]
["bitfinex","SOLUSD",1728522572307,7.1856,139.17,139.15,1.43706034]
["bitfinex","SOLUSD",1728522573286,0.9,139.2,139.15,1.43706034]
["bitfinex","SOLUSD",1728522573494,7.1849,139.18,139.15,1.43706034]
["bitfinex","SOLUSD",1728522578709,7.1849,139.18,139.14,93.776884]
["bitfinex","SOLUSD",1728522580506,7.186,139.16,139.13,23.776884]
["bitfinex","SOLUSD",1728522580917,7.1856,139.17,139.15,23.776884]
["bitfinex","SOLUSD",1728522581096,7.1856,139.17,139.16,1.43700236]
["bitfinex","SOLUSD",1728522581518,7.1856,139.17,139.15,23.776884]
["bitfinex","SOLUSD",1728522585022,7.1856,139.17,139.14,93.776884]
["bitfinex","SOLUSD",1728522591809,7.1856,139.17,139.15,5.32224062]
["bitfinex","SOLUSD",1728522592009,7.1856,139.17,139.14,93.776884]
["bitfinex","SOLUSD",1728522592230,7.1856,139.17,139.14,23.776884]
["bitfinex","SOLUSD",1728522594721,0.9,139.2,139.14,23.776884]
["bitfinex","SOLUSD",1728522594913,7.1865,139.15,139.13,23.776884]
["bitfinex","SOLUSD",1728522595706,0.9,139.2,139.12,85.5296]
["bitfinex","SOLUSD",1728522595707,17.9614,139.19,139.12,85.5296]
["bitfinex","SOLUSD",1728522596023,7.1871,139.14,139.12,15.5296]
["bitfinex","SOLUSD",1728522596730,7.1881,139.12,139.09,15.9369]
["bitfinex","SOLUSD",1728522597039,7.1899,139.09,139.06,76.3234]
["bitfinex","SOLUSD",1728522597204,7.1891,139.1,139.06,83.5144]
["bitfinex","SOLUSD",1728522597405,7.1896,139.09,139.06,76.3234]
["bitfinex","SOLUSD",1728522597610,7.1896,139.09,139.07,1.4378942]
["bitfinex","SOLUSD",1728522598205,0.9,139.12,139.05,15.9369]
["bitfinex","SOLUSD",1728522598402,7.1911,139.06,139.02,76.2338]
["bitfinex","SOLUSD",1728522598632,17.972,139.11,139.02,76.2338]
["bitfinex","SOLUSD",1728522598633,7.1917,139.05,139.02,6.2338]
["bitfinex","SOLUSD",1728522600128,7.1917,139.05,139.02,43.776884]
["bitfinex","SOLUSD",1728522600334,7.1917,139.05,139.02,23.776884]
["bitfinex","SOLUSD",1728522600521,7.1927,139.03,139.0,70.0]
["bitfinex","SOLUSD",1728522600725,0.9,139.07,138.98,93.8511]
["bitfinex","SOLUSD",1728522600905,7.1933,139.02,138.98,86.6563]
["bitfinex","SOLUSD",1728522601110,25.3351,139.07,138.98,16.6563]
["bitfinex","SOLUSD",1728522601327,17.9803,139.05,138.96,70.0]
["bitfinex","SOLUSD",1728522601519,7.1948,138.99,138.95,22.6543]
["bitfinex","SOLUSD",1728522601729,7.1962,138.97,138.95,16.2785]
["bitfinex","SOLUSD",1728522601913,0.9,139.01,138.92,70.0]
["bitfinex","SOLUSD",1728522602112,7.1958,138.97,138.92,70.0]
["bitfinex","SOLUSD",1728522603831,7.1958,138.97,138.92,77.1983]
["bitfinex","SOLUSD",1728522604048,0.9,139.01,138.94,83.97887747]
["bitfinex","SOLUSD",1728522604332,0.9,139.01,138.97,23.776884]
["bitfinex","SOLUSD",1728522604333,7.1938,139.01,138.97,23.776884]
["bitfinex","SOLUSD",1728522604536,7.1938,139.01,138.98,1.43881707]
["bitfinex","SOLUSD",1728522605333,7.1931,139.03,138.98,1.43881707]
["bitfinex","SOLUSD",1728522605641,7.1932,139.02,138.98,1.43881707]
["bitfinex","SOLUSD",1728522605806,7.1926,139.04,138.99,23.776884]
["bitfinex","SOLUSD",1728522606011,0.9,139.05,138.99,23.776884]
["bitfinex","SOLUSD",1728522606659,7.1934,139.02,138.98,23.776884]
["bitfinex","SOLUSD",1728522606808,7.1934,139.02,138.99,30.0]
["bitfinex","SOLUSD",1728522607012,7.1927,139.03,139.0,1.4386126]
["bitfinex","SOLUSD",1728522607841,7.1927,139.03,138.99,30.0]
["bitfinex","SOLUSD",1728522608010,7.1927,139.03,139.0,1.43859134]
["bitfinex","SOLUSD",1728522609027,7.1927,139.03,138.99,30.0]
["bitfinex","SOLUSD",1728522609230,7.1927,139.03,139.0,1.43859107]
["bitfinex","SOLUSD",1728522609524,7.1927,139.03,139.0,31.43859107]
["bitfinex","SOLUSD",1728522610033,7.1921,139.04,139.0,31.43859107]
["bitfinex","SOLUSD",1728522613145,0.9,139.08,139.0,30.0]
["bitfinex","SOLUSD",1728522613441,7.1937,139.01,138.97,23.776884]
["bitfinex","SOLUSD",1728522613739,18.22868,139.07,138.98,31.43875804]
["bitfinex","SOLUSD",1728522613740,7.1932,139.02,138.98,31.43875804]
["bitfinex","SOLUSD",1728522613941,0.9,139.06,138.98,30.0]
["bitfinex","SOLUSD",1728522614169,7.1941,139.01,138.98,30.0]
["bitfinex","SOLUSD",1728522614331,0.9,139.06,138.98,30.0]
["bitfinex","SOLUSD",1728522614654,7.1943,139.0,138.98,30.0]
["bitfinex","SOLUSD",1728522614815,7.1943,139.0,138.97,23.776884]
["bitfinex","SOLUSD",1728522615016,7.1943,139.0,138.96,23.776884]
["bitfinex","SOLUSD",1728522615222,7.1943,139.0,138.96,20.0]
["bitfinex","SOLUSD",1728522615551,7.1943,139.0,138.97,1.43891236]
["bitfinex","SOLUSD",1728522616144,7.1948,138.99,138.97,1.43891236]
["bitfinex","SOLUSD",1728522616339,7.1943,139.0,138.97,1.43891236]
["bitfinex","SOLUSD",1728522616650,7.1943,139.0,138.96,23.776884]
["bitfinex","SOLUSD",1728522617042,7.1943,139.0,138.97,1.43890156]
["bitfinex","SOLUSD",1728522617952,7.1931,139.03,138.97,1.43890156]
["bitfinex","SOLUSD",1728522618252,0.9,139.04,138.98,23.776884]
["bitfinex","SOLUSD",1728522618424,0.9,139.04,138.99,1.43868292]
["bitfinex","SOLUSD",1728522618740,7.1933,139.02,138.97,77.1957]
["bitfinex","SOLUSD",1728522618945,7.1933,139.02,138.98,23.776884]
["bitfinex","SOLUSD",1728522619118,7.1933,139.02,138.99,1.43867946]
["bitfinex","SOLUSD",1728522619523,7.1922,139.04,139.0,23.776884]
["bitfinex","SOLUSD",1728522619738,0.9,139.07,139.0,1.4385433]
["bitfinex","SOLUSD",1728522619943,7.1932,139.02,138.99,23.776884]
["bitfinex","SOLUSD",1728522620131,7.1926,139.04,139.0,1.4386672]
["bitfinex","SOLUSD",1728522620339,7.1938,139.01,138.98,23.776884]
["bitfinex","SOLUSD",1728522621452,7.1942,139.0,138.97,23.776884]
["bitfinex","SOLUSD",1728522622439,0.9,139.03,138.95,92.871]
["bitfinex","SOLUSD",1728522622633,0.9,139.03,138.95,85.6746]
["bitfinex","SOLUSD",1728522622634,7.1948,138.99,138.95,85.6746]
["bitfinex","SOLUSD",1728522622836,0.9,139.03,138.95,85.6746]
["bitfinex","SOLUSD",1728522623039,0.9,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1728522623040,7.1942,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728522623253,7.1942,139.0,138.95,92.8713]
["bitfinex","SOLUSD",1728522623641,7.1942,139.0,138.96,23.776884]
["bitfinex","SOLUSD",1728522623845,7.1942,139.0,138.97,1.43888921]
["bitfinex","SOLUSD",1728522625833,0.9,139.03,138.97,1.43888921]
["bitfinex","SOLUSD",1728522626040,8.0925,139.04,138.99,7.1943]
["bitfinex","SOLUSD",1728522626256,0.9,139.04,139.0,1.43864481]
["bitfinex","SOLUSD",1728522626433,1.02549,139.06,139.0,1.43864481]
["bitfinex","SOLUSD",1728522626633,7.193,139.03,139.0,1.43864481]
["bitfinex","SOLUSD",1728522627133,7.1923,139.04,139.01,23.776884]
["bitfinex","SOLUSD",1728522627645,7.1923,139.04,139.0,23.776884]
["bitfinex","SOLUSD",1728522627844,7.1936,139.02,139.0,23.776884]
["bitfinex","SOLUSD",1728522628152,7.1928,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728522628360,7.1922,139.04,139.0,32.40957601]
["bitfinex","SOLUSD",1728522628762,0.9,139.09,139.02,23.776884]
["bitfinex","SOLUSD",1728522628929,0.9,139.09,139.03,1.43825786]
["bitfinex","SOLUSD",1728522629135,7.1915,139.06,139.03,1.43825786]
["bitfinex","SOLUSD",1728522629351,7.1907,139.07,139.03,1.43825786]
["bitfinex","SOLUSD",1728522629554,7.1907,139.07,139.03,8.63085786]
["bitfinex","SOLUSD",1728522629934,7.1896,139.09,139.04,30.968884]
["bitfinex","SOLUSD",1728522630156,7.1902,139.08,139.05,1.43797641]
["bitfinex","SOLUSD",1728522630652,7.1895,139.1,139.05,1.43797641]
["bitfinex","SOLUSD",1728522630957,7.1901,139.08,139.05,1.43797641]
["bitfinex","SOLUSD",1728522631344,7.1901,139.08,139.04,30.968884]
["bitfinex","SOLUSD",1728522631864,0.9,139.12,139.06,23.776884]
["bitfinex","SOLUSD",1728522632038,7.1891,139.1,139.07,1.43794301]
["bitfinex","SOLUSD",1728522632363,0.9,139.12,139.07,1.43794301]
["bitfinex","SOLUSD",1728522632655,7.1901,139.08,139.04,17.9796]
["bitfinex","SOLUSD",1728522633159,7.1901,139.08,139.05,23.776884]
["bitfinex","SOLUSD",1728522634240,7.1901,139.08,139.06,1.43800961]
["bitfinex","SOLUSD",1728522634444,7.1901,139.08,139.05,23.776884]
["bitfinex","SOLUSD",1728522635166,0.9,139.12,139.06,1.43800817]
["bitfinex","SOLUSD",1728522635333,7.1894,139.1,139.06,1.43800817]
["bitfinex","SOLUSD",1728522635658,0.9,139.12,139.06,1.43800817]
["bitfinex","SOLUSD",1728522635960,7.1897,139.09,139.06,1.43800817]
["bitfinex","SOLUSD",1728522636464,7.1892,139.1,139.06,1.43800817]
["bitfinex","SOLUSD",1728522636757,0.9,139.12,139.07,23.776884]
["bitfinex","SOLUSD",1728522636956,7.1891,139.1,139.07,23.776884]
["bitfinex","SOLUSD",1728522637264,7.1891,139.1,139.07,93.776884]
["bitfinex","SOLUSD",1728522637637,7.1886,139.11,139.07,93.776884]
["bitfinex","SOLUSD",1728522638634,7.1886,139.11,139.08,1.43768375]
["bitfinex","SOLUSD",1728522643564,7.1886,139.11,139.07,116.374684]
["bitfinex","SOLUSD",1728522643742,7.1886,139.11,139.07,109.184184]
["bitfinex","SOLUSD",1728522645372,7.189,139.1,139.08,23.776884]
["bitfinex","SOLUSD",1728522646755,7.1895,139.09,139.08,23.776884]
["bitfinex","SOLUSD",1728522648149,7.1892,139.1,139.08,23.776884]
["bitfinex","SOLUSD",1728522651766,0.9,139.13,139.05,70.0]
["bitfinex","SOLUSD",1728522651967,0.9,139.12,139.04,16.6327]
["bitfinex","SOLUSD",1728522652172,7.1923,139.04,139.01,70.0]
["bitfinex","SOLUSD",1728522653262,7.1923,139.04,139.02,1.4382768]
["bitfinex","SOLUSD",1728522653958,7.1917,139.05,139.02,1.4382768]
["bitfinex","SOLUSD",1728522654473,7.1917,139.05,139.03,23.776884]
["bitfinex","SOLUSD",1728522656577,7.1917,139.05,139.02,23.776884]
["bitfinex","SOLUSD",1728522656874,7.1922,139.04,139.02,23.776884]
["bitfinex","SOLUSD",1728522657752,0.9,139.07,138.99,92.797]
["bitfinex","SOLUSD",1728522657954,7.1926,139.03,138.99,99.9917]
["bitfinex","SOLUSD",1728522658954,7.1926,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728522659374,7.1932,139.02,139.0,23.776884]
["bitfinex","SOLUSD",1728522660084,7.1928,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728522660867,7.1935,139.02,139.0,23.776884]
["bitfinex","SOLUSD",1728522661176,7.1941,139.01,138.99,16.6327]
["bitfinex","SOLUSD",1728522662855,7.1946,139.0,138.96,21.2877]
["bitfinex","SOLUSD",1728522663064,8.6227,139.04,138.94,17.9926]
["bitfinex","SOLUSD",1728522663276,7.1958,138.97,138.94,17.9926]
["bitfinex","SOLUSD",1728522663463,7.1958,138.97,138.93,70.0]
["bitfinex","SOLUSD",1728522663980,7.197,138.95,138.91,109.4706]
["bitfinex","SOLUSD",1728522664277,26.6115,138.98,138.89,70.0]
["bitfinex","SOLUSD",1728522664458,0.9,138.97,138.89,70.0]
["bitfinex","SOLUSD",1728522665482,7.1984,138.92,138.88,15.9451]
["bitfinex","SOLUSD",1728522665666,7.1984,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1728522666973,7.1993,138.91,138.87,88.0012]
["bitfinex","SOLUSD",1728522667174,7.1993,138.91,138.88,1.4397928]
["bitfinex","SOLUSD",1728522667381,7.1985,138.92,138.88,1.4397928]
["bitfinex","SOLUSD",1728522668656,7.1985,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1728522668857,7.1985,138.92,138.9,1.43966987]
["bitfinex","SOLUSD",1728522670075,0.9,138.94,138.88,23.776884]
["bitfinex","SOLUSD",1728522670381,7.199,138.91,138.88,23.776884]
["bitfinex","SOLUSD",1728522671155,7.1985,138.92,138.89,1.4397539]
["bitfinex","SOLUSD",1728522671360,7.1979,138.93,138.9,23.776884]
["bitfinex","SOLUSD",1728522671680,7.1979,138.93,138.91,1.43957072]
["bitfinex","SOLUSD",1728522671975,7.1974,138.94,138.91,1.43957072]
["bitfinex","SOLUSD",1728522673186,0.9,138.97,138.9,93.776884]
["bitfinex","SOLUSD",1728522673485,7.198,138.93,138.9,93.776884]
["bitfinex","SOLUSD",1728522674661,7.198,138.93,138.91,1.43949712]
["bitfinex","SOLUSD",1728522676058,7.198,138.93,138.9,93.776884]
["bitfinex","SOLUSD",1728522676383,7.198,138.93,138.91,1.43950062]
["bitfinex","SOLUSD",1728522677575,7.198,138.93,138.9,93.776884]
["bitfinex","SOLUSD",1728522679088,7.198,138.93,138.9,95.21637215]
["bitfinex","SOLUSD",1728522679882,7.198,138.93,138.9,93.776884]
["bitfinex","SOLUSD",1728522680381,7.198,138.93,138.9,23.776884]
["bitfinex","SOLUSD",1728522680562,7.1985,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1728522682174,7.1979,138.93,138.91,23.776884]
["bitfinex","SOLUSD",1728522683089,7.1979,138.93,138.92,1.43950997]
["bitfinex","SOLUSD",1728522683768,7.1979,138.93,138.91,23.776884]
["bitfinex","SOLUSD",1728522688164,18.8912,138.96,138.91,23.776884]
["bitfinex","SOLUSD",1728522688364,7.1983,138.92,138.91,23.776884]
["bitfinex","SOLUSD",1728522690883,8.6227,138.98,138.91,23.776884]
["bitfinex","SOLUSD",1728522691085,7.1977,138.94,138.92,1.43941511]
["bitfinex","SOLUSD",1728522692392,7.1977,138.94,138.91,23.776884]
["bitfinex","SOLUSD",1728522694675,0.9,138.97,138.91,23.776884]
["bitfinex","SOLUSD",1728522694877,7.1983,138.93,138.91,23.776884]
["bitfinex","SOLUSD",1728522696273,18.8901,138.97,138.9,16.5695]
["bitfinex","SOLUSD",1728522696478,7.1987,138.92,138.9,16.5695]
["bitfinex","SOLUSD",1728522697476,7.1979,138.93,138.9,16.5695]
["bitfinex","SOLUSD",1728522697680,7.1979,138.93,138.91,1.43950369]
["bitfinex","SOLUSD",1728522697880,7.1979,138.93,138.91,23.776884]
["bitfinex","SOLUSD",1728522698791,18.8901,138.97,138.92,8.63744945]
["bitfinex","SOLUSD",1728522698792,7.1964,138.96,138.92,8.63744945]
["bitfinex","SOLUSD",1728522699093,7.1964,138.96,138.92,1.43944945]
["bitfinex","SOLUSD",1728522699280,0.9,138.97,138.91,23.776884]
["bitfinex","SOLUSD",1728522699481,7.1974,138.94,138.91,23.776884]
["bitfinex","SOLUSD",1728522699684,17.9885,138.98,138.92,1.43935346]
["bitfinex","SOLUSD",1728522699685,7.1969,138.95,138.92,1.43935346]
["bitfinex","SOLUSD",1728522702090,7.1966,138.96,138.93,23.776884]
["bitfinex","SOLUSD",1728522702291,7.1966,138.96,138.94,1.43922197]
["bitfinex","SOLUSD",1728522703093,7.1966,138.96,138.93,23.776884]
["bitfinex","SOLUSD",1728522703294,7.197,138.95,138.93,23.776884]
["bitfinex","SOLUSD",1728522703903,7.1974,138.94,138.91,23.902374]
["bitfinex","SOLUSD",1728522704401,7.1974,138.94,138.91,29.22350523]
["bitfinex","SOLUSD",1728522704802,0.9,138.99,138.91,29.09801523]
["bitfinex","SOLUSD",1728522704973,17.9901,138.97,138.87,31.3117]
["bitfinex","SOLUSD",1728522705173,7.1989,138.91,138.88,5.32383917]
["bitfinex","SOLUSD",1728522705377,9.5227,138.96,138.87,6.1094]
["bitfinex","SOLUSD",1728522705601,7.1994,138.9,138.87,6.1094]
["bitfinex","SOLUSD",1728522707707,7.1994,138.9,138.88,23.776884]
["bitfinex","SOLUSD",1728522708197,7.1994,138.9,138.87,6.1094]
["bitfinex","SOLUSD",1728522708503,7.1994,138.9,138.88,1.43987845]
["bitfinex","SOLUSD",1728522708903,0.9,138.94,138.86,15.6895]
["bitfinex","SOLUSD",1728522709110,7.2016,138.86,138.83,6.6606]
["bitfinex","SOLUSD",1728522709280,18.0015,138.88,138.8,71.25277729]
["bitfinex","SOLUSD",1728522709483,18.0015,138.88,138.78,88.014]
["bitfinex","SOLUSD",1728522709484,7.2036,138.82,138.78,88.014]
["bitfinex","SOLUSD",1728522710897,7.2036,138.82,138.79,23.776884]
["bitfinex","SOLUSD",1728522711312,7.2036,138.82,138.8,1.44061829]
["bitfinex","SOLUSD",1728522711608,7.2026,138.84,138.8,1.44061829]
["bitfinex","SOLUSD",1728522711904,7.2022,138.85,138.8,8.64481829]
["bitfinex","SOLUSD",1728522712900,7.2025,138.84,138.81,23.776884]
["bitfinex","SOLUSD",1728522713082,7.2025,138.84,138.82,1.4405056]
["bitfinex","SOLUSD",1728522713491,7.2025,138.84,138.8,23.776884]
["bitfinex","SOLUSD",1728522713702,7.2025,138.84,138.81,1.44052078]
["bitfinex","SOLUSD",1728522714103,7.2031,138.83,138.81,1.44052078]
["bitfinex","SOLUSD",1728522714288,7.2031,138.83,138.79,23.776884]
["bitfinex","SOLUSD",1728522714907,7.2036,138.82,138.79,23.776884]
["bitfinex","SOLUSD",1728522717006,7.2036,138.82,138.8,1.44065133]
["bitfinex","SOLUSD",1728522717387,7.2036,138.82,138.79,23.776884]
["bitfinex","SOLUSD",1728522717710,7.203,138.83,138.8,1.44065345]
["bitfinex","SOLUSD",1728522718284,7.2036,138.82,138.79,23.776884]
["bitfinex","SOLUSD",1728522718608,7.2036,138.82,138.8,1.44066621]
["bitfinex","SOLUSD",1728522719187,7.2036,138.82,138.79,23.776884]
["bitfinex","SOLUSD",1728522721715,9.5227,138.87,138.8,1.44066694]
["bitfinex","SOLUSD",1728522722210,7.2029,138.84,138.8,1.44066694]
["bitfinex","SOLUSD",1728522724015,9.5227,138.87,138.8,1.44066694]
["bitfinex","SOLUSD",1728522724204,7.2031,138.83,138.79,30.981484]
["bitfinex","SOLUSD",1728522724826,7.2031,138.83,138.8,1.44060699]
["bitfinex","SOLUSD",1728522724998,7.2031,138.83,138.79,30.981484]
["bitfinex","SOLUSD",1728522725323,7.2031,138.83,138.81,1.44058799]
["bitfinex","SOLUSD",1728522725623,7.2028,138.84,138.81,1.44058799]
["bitfinex","SOLUSD",1728522726119,7.2032,138.83,138.79,30.981884]
["bitfinex","SOLUSD",1728522726301,7.2032,138.83,138.8,1.44056709]
["bitfinex","SOLUSD",1728522727419,7.2032,138.83,138.79,23.776884]
["bitfinex","SOLUSD",1728522727593,7.2032,138.83,138.8,1.4406333]
["bitfinex","SOLUSD",1728522728911,9.5227,138.87,138.81,23.776884]
["bitfinex","SOLUSD",1728522729232,7.2026,138.84,138.82,1.44047144]
["bitfinex","SOLUSD",1728522730630,7.2026,138.84,138.81,23.776884]
["bitfinex","SOLUSD",1728522736604,7.2034,138.83,138.8,23.776884]
["bitfinex","SOLUSD",1728522736804,9.5227,138.87,138.79,23.776884]
["bitfinex","SOLUSD",1728522737005,7.2037,138.82,138.79,23.776884]
["bitfinex","SOLUSD",1728522741134,7.2031,138.83,138.8,1.44060049]
["bitfinex","SOLUSD",1728522742607,7.202,138.85,138.81,23.776884]
["bitfinex","SOLUSD",1728522742824,0.9,138.87,138.82,1.44041544]
["bitfinex","SOLUSD",1728522742825,7.2018,138.86,138.82,1.44041544]
["bitfinex","SOLUSD",1728522743014,18.9015,138.88,138.81,23.776884]
["bitfinex","SOLUSD",1728522744123,18.9015,138.88,138.8,23.776884]
["bitfinex","SOLUSD",1728522744329,7.2034,138.83,138.79,23.776884]
["bitfinex","SOLUSD",1728522744634,7.2036,138.82,138.79,23.776884]
["bitfinex","SOLUSD",1728522745126,7.2036,138.82,138.8,1.44062868]
["bitfinex","SOLUSD",1728522747217,7.2032,138.83,138.8,1.44062868]
["bitfinex","SOLUSD",1728522748516,7.2016,138.86,138.82,1.44035207]
["bitfinex","SOLUSD",1728522749031,18.9015,138.88,138.82,1.44035207]
["bitfinex","SOLUSD",1728522749264,0.9,138.89,138.83,23.776884]
["bitfinex","SOLUSD",1728522749416,0.9,138.89,138.84,1.4401562]
["bitfinex","SOLUSD",1728522749417,7.2013,138.87,138.84,1.4401562]
["bitfinex","SOLUSD",1728522750519,7.2013,138.87,138.83,39.203684]
["bitfinex","SOLUSD",1728522751114,0.9,138.9,138.83,39.203684]
["bitfinex","SOLUSD",1728522751332,7.2015,138.86,138.83,39.203684]
["bitfinex","SOLUSD",1728522751543,7.2021,138.85,138.83,39.203684]
["bitfinex","SOLUSD",1728522752213,7.2021,138.85,138.84,1.44035552]
["bitfinex","SOLUSD",1728522752912,0.9,138.9,138.84,1.44035552]
["bitfinex","SOLUSD",1728522753220,7.201,138.87,138.84,1.44035552]
["bitfinex","SOLUSD",1728522753619,7.201,138.87,138.85,23.776884]
["bitfinex","SOLUSD",1728522753919,7.201,138.87,138.86,1.44012972]
["bitfinex","SOLUSD",1728522754322,7.201,138.87,138.85,23.776884]
["bitfinex","SOLUSD",1728522754631,7.201,138.87,138.86,1.44012506]
["bitfinex","SOLUSD",1728522754818,7.201,138.87,138.85,23.776884]
["bitfinex","SOLUSD",1728522755018,7.2006,138.88,138.86,1.44012334]
["bitfinex","SOLUSD",1728522755221,7.2006,138.88,138.85,23.776884]
["bitfinex","SOLUSD",1728522755516,0.9,138.9,138.86,1.44004476]
["bitfinex","SOLUSD",1728522755720,7.2001,138.89,138.86,1.44004476]
["bitfinex","SOLUSD",1728522757619,7.2009,138.87,138.83,33.4339]
["bitfinex","SOLUSD",1728522757930,0.9,138.9,138.84,25.21710087]
["bitfinex","SOLUSD",1728522758236,7.2005,138.88,138.84,25.21710087]
["bitfinex","SOLUSD",1728522761444,0.9,138.9,138.84,95.21710087]
["bitfinex","SOLUSD",1728522761742,0.9,138.9,138.84,100.979284]
["bitfinex","SOLUSD",1728522761927,7.2005,138.88,138.84,23.776884]
["bitfinex","SOLUSD",1728522762515,7.201,138.87,138.84,23.776884]
["bitfinex","SOLUSD",1728522764520,7.201,138.87,138.85,1.44016961]
["bitfinex","SOLUSD",1728522766142,7.2005,138.88,138.85,1.44016961]
["bitfinex","SOLUSD",1728522769423,7.2005,138.88,138.86,23.776884]
["bitfinex","SOLUSD",1728522769628,7.1999,138.89,138.87,1.4400249]
["bitfinex","SOLUSD",1728522769843,7.1999,138.89,138.86,23.776884]
["bitfinex","SOLUSD",1728522770424,7.1999,138.89,138.86,25.21689007]
["bitfinex","SOLUSD",1728522774945,7.1987,138.92,138.88,100.977084]
["bitfinex","SOLUSD",1728522775134,7.1974,138.94,138.9,23.776884]
["bitfinex","SOLUSD",1728522775337,7.1968,138.96,138.92,23.776884]
["bitfinex","SOLUSD",1728522775538,7.1968,138.96,138.93,1.43932577]
["bitfinex","SOLUSD",1728522776231,0.9,138.98,138.93,1.43932577]
["bitfinex","SOLUSD",1728522776431,0.9,139.0,138.94,23.776884]
["bitfinex","SOLUSD",1728522776647,0.9,139.0,138.95,1.43914059]
["bitfinex","SOLUSD",1728522777359,7.1956,138.98,138.95,1.43914059]
["bitfinex","SOLUSD",1728522777964,0.9,139.03,138.96,93.776884]
["bitfinex","SOLUSD",1728522778144,7.1937,139.01,138.98,23.776884]
["bitfinex","SOLUSD",1728522778656,7.1937,139.01,138.97,23.776884]
["bitfinex","SOLUSD",1728522779239,7.1937,139.01,138.98,1.4387262]
["bitfinex","SOLUSD",1728522780346,7.1937,139.01,138.97,23.776884]
["bitfinex","SOLUSD",1728522780659,7.1943,139.0,138.96,23.776884]
["bitfinex","SOLUSD",1728522781455,7.1943,139.0,138.97,1.43883771]
["bitfinex","SOLUSD",1728522781640,7.1943,139.0,138.96,23.776884]
["bitfinex","SOLUSD",1728522781965,7.1943,139.0,138.96,93.776884]
["bitfinex","SOLUSD",1728522782640,0.9,139.04,138.96,23.776884]
["bitfinex","SOLUSD",1728522782847,7.1948,138.99,138.96,23.776884]
["bitfinex","SOLUSD",1728522783842,7.1943,139.0,138.97,1.43892344]
["bitfinex","SOLUSD",1728522784047,0.9,139.04,138.98,23.776884]
["bitfinex","SOLUSD",1728522784340,7.1933,139.02,138.99,1.43865783]
["bitfinex","SOLUSD",1728522784948,7.1927,139.03,138.99,1.43865783]
["bitfinex","SOLUSD",1728522786155,7.1927,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728522786360,7.1927,139.03,139.01,1.43854652]
["bitfinex","SOLUSD",1728522787137,7.1927,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728522787333,7.1922,139.04,139.01,1.43848919]
["bitfinex","SOLUSD",1728522787538,7.1922,139.04,139.0,23.776884]
["bitfinex","SOLUSD",1728522788060,0.9,139.06,139.01,8.6320489]
["bitfinex","SOLUSD",1728522788265,7.1918,139.05,139.01,1.4384489]
["bitfinex","SOLUSD",1728522789056,19.12548,139.09,139.01,1.4384489]
["bitfinex","SOLUSD",1728522789366,7.1917,139.05,139.01,1.4384489]
["bitfinex","SOLUSD",1728522791563,7.1917,139.05,139.02,23.776884]
["bitfinex","SOLUSD",1728522791775,7.1917,139.05,139.03,1.43833196]
["bitfinex","SOLUSD",1728522791947,7.1917,139.05,139.0,118.955684]
["bitfinex","SOLUSD",1728522793362,18.8745,139.09,139.0,41.761584]
["bitfinex","SOLUSD",1728522793561,7.1933,139.02,139.0,23.776884]
["bitfinex","SOLUSD",1728522794042,0.9,139.06,139.0,23.776884]
["bitfinex","SOLUSD",1728522794246,7.1927,139.03,139.01,1.43845807]
["bitfinex","SOLUSD",1728522795874,7.1927,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728522796044,7.1927,139.03,139.01,1.43846558]
["bitfinex","SOLUSD",1728522796247,7.1922,139.04,139.01,1.43846558]
["bitfinex","SOLUSD",1728522796670,7.1922,139.04,139.0,93.776884]
["bitfinex","SOLUSD",1728522797087,7.1922,139.04,139.0,23.776884]
["bitfinex","SOLUSD",1728522798152,7.1922,139.04,139.0,93.776884]
["bitfinex","SOLUSD",1728522798984,0.9,139.09,139.02,23.776884]
["bitfinex","SOLUSD",1728522799282,7.1917,139.05,139.01,7.31909]
["bitfinex","SOLUSD",1728522799454,7.1917,139.05,139.02,23.776884]
["bitfinex","SOLUSD",1728522799660,0.9,139.09,139.02,25.21517348]
["bitfinex","SOLUSD",1728522799661,7.1912,139.06,139.02,25.21517348]
["bitfinex","SOLUSD",1728522800082,7.1917,139.05,139.02,25.21517348]
["bitfinex","SOLUSD",1728522803181,7.1917,139.05,139.02,23.776884]
["bitfinex","SOLUSD",1728522803487,7.1917,139.05,139.03,1.43829099]
["bitfinex","SOLUSD",1728522804296,7.1911,139.06,139.03,1.43829099]
["bitfinex","SOLUSD",1728522804481,7.1911,139.06,139.04,23.776884]
["bitfinex","SOLUSD",1728522804673,0.9,139.09,139.05,1.43814828]
["bitfinex","SOLUSD",1728522804978,7.1913,139.06,139.03,23.776884]
["bitfinex","SOLUSD",1728522806877,0.9,139.09,139.03,23.776884]
["bitfinex","SOLUSD",1728522807069,7.1933,139.02,138.99,16.6516]
["bitfinex","SOLUSD",1728522808480,7.1933,139.02,139.0,23.776884]
["bitfinex","SOLUSD",1728522809363,0.9,139.05,139.0,23.776884]
["bitfinex","SOLUSD",1728522809672,7.1928,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728522809873,7.1921,139.05,139.01,1.43844341]
["bitfinex","SOLUSD",1728522810079,7.1922,139.04,139.01,1.43844341]
["bitfinex","SOLUSD",1728522810289,0.9,139.08,139.02,23.776884]
["bitfinex","SOLUSD",1728522810585,7.1917,139.05,139.02,23.776884]
["bitfinex","SOLUSD",1728522810880,7.1917,139.05,139.01,24.027864]
["bitfinex","SOLUSD",1728522811070,17.9747,139.09,139.03,70.0]
["bitfinex","SOLUSD",1728522811272,7.1909,139.07,139.04,25.21496332]
["bitfinex","SOLUSD",1728522812282,7.1909,139.07,139.04,23.776884]
["bitfinex","SOLUSD",1728522812669,18.8733,139.1,139.03,23.776884]
["bitfinex","SOLUSD",1728522812876,7.1921,139.05,139.03,23.776884]
["bitfinex","SOLUSD",1728522814265,0.9,139.1,139.03,23.776884]
["bitfinex","SOLUSD",1728522814465,8.6227,139.11,139.05,23.776884]
["bitfinex","SOLUSD",1728522814466,9.5227,139.11,139.05,23.776884]
["bitfinex","SOLUSD",1728522814891,7.1911,139.06,139.04,23.776884]
["bitfinex","SOLUSD",1728522815286,7.1911,139.06,139.03,93.776884]
["bitfinex","SOLUSD",1728522815485,7.1911,139.06,139.03,23.776884]
["bitfinex","SOLUSD",1728522817168,7.1911,139.06,139.04,1.43813751]
["bitfinex","SOLUSD",1728522817374,7.1911,139.06,139.03,93.776884]
["bitfinex","SOLUSD",1728522817792,7.1911,139.06,139.03,23.776884]
["bitfinex","SOLUSD",1728522818491,7.1916,139.05,139.03,23.776884]
["bitfinex","SOLUSD",1728522818676,0.9,139.08,139.03,23.776884]
["bitfinex","SOLUSD",1728522819503,7.192,139.05,139.03,23.776884]
["bitfinex","SOLUSD",1728522822496,7.1911,139.07,139.04,1.43824294]
["bitfinex","SOLUSD",1728522822694,7.1912,139.06,139.04,1.43824294]
["bitfinex","SOLUSD",1728522824702,7.1912,139.06,139.03,93.776884]
["bitfinex","SOLUSD",1728522825476,7.1921,139.04,139.03,23.776884]
["bitfinex","SOLUSD",1728522825705,7.1917,139.05,139.03,23.776884]
["bitfinex","SOLUSD",1728522827091,7.1921,139.04,139.01,70.0]
["bitfinex","SOLUSD",1728522827694,7.1921,139.04,139.02,23.776884]
["bitfinex","SOLUSD",1728522828289,17.9771,139.07,139.01,23.776884]
["bitfinex","SOLUSD",1728522828488,0.9,139.06,138.99,23.0531]
["bitfinex","SOLUSD",1728522829400,0.9,139.06,138.99,93.0531]
["bitfinex","SOLUSD",1728522829401,7.1932,139.02,138.99,93.0531]
["bitfinex","SOLUSD",1728522829601,7.1932,139.02,139.0,23.776884]
["bitfinex","SOLUSD",1728522831503,7.1932,139.02,139.0,25.21539338]
["bitfinex","SOLUSD",1728522832006,7.1932,139.02,139.0,23.776884]
["bitfinex","SOLUSD",1728522832407,7.1932,139.02,139.01,1.43852505]
["bitfinex","SOLUSD",1728522834202,7.1928,139.03,139.01,1.43852505]
["bitfinex","SOLUSD",1728522836385,7.1928,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728522836982,7.1923,139.04,139.0,23.776884]
["bitfinex","SOLUSD",1728522837606,7.1927,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728522838401,0.9,139.06,139.0,23.776884]
["bitfinex","SOLUSD",1728522838604,7.1932,139.02,139.0,23.776884]
["bitfinex","SOLUSD",1728522840306,0.9,139.06,139.0,23.776884]
["bitfinex","SOLUSD",1728522840603,7.1928,139.03,139.01,1.43847284]
["bitfinex","SOLUSD",1728522841607,7.1922,139.04,139.01,1.43847284]
["bitfinex","SOLUSD",1728522843084,7.1927,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728522843281,7.1927,139.03,138.97,17.9888]
["bitfinex","SOLUSD",1728522843282,17.9794,139.05,138.98,20.0]
["bitfinex","SOLUSD",1728522843600,7.194,139.01,138.98,20.0]
["bitfinex","SOLUSD",1728522843996,7.194,139.01,138.99,1.43865495]
["bitfinex","SOLUSD",1728522845304,17.9794,139.05,139.0,23.776884]
["bitfinex","SOLUSD",1728522845492,17.9794,139.05,139.01,1.43849515]
["bitfinex","SOLUSD",1728522845688,7.1928,139.03,139.01,1.43849515]
["bitfinex","SOLUSD",1728522848209,25.5263,139.08,139.01,1.43849515]
["bitfinex","SOLUSD",1728522849102,25.5263,139.08,139.0,23.776884]
["bitfinex","SOLUSD",1728522849512,7.193,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728522849814,7.1935,139.02,139.0,23.776884]
["bitfinex","SOLUSD",1728522850913,7.1916,139.05,139.02,23.776884]
["bitfinex","SOLUSD",1728522851115,7.1916,139.05,139.03,1.43821809]
["bitfinex","SOLUSD",1728522851415,7.1912,139.06,139.03,1.43821809]
["bitfinex","SOLUSD",1728522851613,7.1917,139.05,139.03,1.43821809]
["bitfinex","SOLUSD",1728522851912,7.1917,139.05,139.02,23.776884]
["bitfinex","SOLUSD",1728522852097,0.9,139.08,139.02,23.776884]
["bitfinex","SOLUSD",1728522852098,7.1923,139.04,139.02,23.776884]
["bitfinex","SOLUSD",1728522852297,0.9,139.08,138.98,90.0]
["bitfinex","SOLUSD",1728522852501,44.5727,139.09,138.97,20.0]
["bitfinex","SOLUSD",1728522852502,7.1938,139.01,138.97,20.0]
["bitfinex","SOLUSD",1728522853897,7.1938,139.01,138.98,23.776884]
["bitfinex","SOLUSD",1728522854516,0.9,139.04,138.96,91.9495]
["bitfinex","SOLUSD",1728522854694,17.9823,139.03,138.96,85.6794]
["bitfinex","SOLUSD",1728522855005,7.1943,139.0,138.97,1.43880719]
["bitfinex","SOLUSD",1728522855714,7.1943,139.0,138.96,85.6794]
["bitfinex","SOLUSD",1728522856211,7.1943,139.0,138.97,23.776884]
["bitfinex","SOLUSD",1728522856405,7.1948,138.99,138.97,23.776884]
["bitfinex","SOLUSD",1728522857300,18.8823,139.03,138.97,23.776884]
["bitfinex","SOLUSD",1728522857301,7.1952,138.98,138.97,23.776884]
["bitfinex","SOLUSD",1728522862215,7.1952,138.98,138.96,23.776884]
["bitfinex","SOLUSD",1728522862517,18.8823,139.03,138.97,1.43884373]
["bitfinex","SOLUSD",1728522862518,7.1948,138.99,138.97,1.43884373]
["bitfinex","SOLUSD",1728522866218,7.1948,138.99,138.98,23.776884]
["bitfinex","SOLUSD",1728522866603,7.1948,138.99,138.96,93.776884]
["bitfinex","SOLUSD",1728522866997,0.9,139.03,138.94,70.0]
["bitfinex","SOLUSD",1728522867227,17.9848,139.01,138.93,21.8237]
["bitfinex","SOLUSD",1728522867514,8.6227,139.04,138.93,21.8237]
["bitfinex","SOLUSD",1728522867515,7.1969,138.95,138.93,21.8237]
["bitfinex","SOLUSD",1728522867720,7.1969,138.95,138.93,15.816]
["bitfinex","SOLUSD",1728522867896,7.1973,138.94,138.93,15.816]
["bitfinex","SOLUSD",1728522868092,7.1969,138.95,138.93,15.816]
["bitfinex","SOLUSD",1728522868412,0.9,138.98,138.93,15.816]
["bitfinex","SOLUSD",1728522868615,7.1973,138.94,138.93,15.816]
["bitfinex","SOLUSD",1728522868800,7.1973,138.94,138.91,20.0]
["bitfinex","SOLUSD",1728522869699,7.1973,138.94,138.92,23.776884]
["bitfinex","SOLUSD",1728522870203,7.1969,138.95,138.92,23.776884]
["bitfinex","SOLUSD",1728522870414,7.1969,138.95,138.92,93.776884]
["bitfinex","SOLUSD",1728522870798,0.9,138.98,138.93,1.43927312]
["bitfinex","SOLUSD",1728522871000,7.1963,138.96,138.93,1.43927312]
["bitfinex","SOLUSD",1728522877031,7.1973,138.94,138.9,94.105]
["bitfinex","SOLUSD",1728522877202,7.198,138.93,138.9,76.1071]
["bitfinex","SOLUSD",1728522878512,7.1989,138.91,138.89,15.825]
["bitfinex","SOLUSD",1728522878713,7.199,138.91,138.89,15.825]
["bitfinex","SOLUSD",1728522879335,7.1984,138.92,138.89,15.825]
["bitfinex","SOLUSD",1728522880202,7.1984,138.92,138.9,23.776884]
["bitfinex","SOLUSD",1728522880407,18.891,138.96,138.9,25.21645875]
["bitfinex","SOLUSD",1728522880609,7.1975,138.94,138.9,25.21645875]
["bitfinex","SOLUSD",1728522882510,18.891,138.96,138.9,23.776884]
["bitfinex","SOLUSD",1728522882710,7.1984,138.92,138.9,23.776884]
["bitfinex","SOLUSD",1728522883121,7.1979,138.93,138.9,23.776884]
["bitfinex","SOLUSD",1728522887936,7.1979,138.93,138.91,1.43948118]
["bitfinex","SOLUSD",1728522890914,7.1979,138.93,138.9,23.776884]
["bitfinex","SOLUSD",1728522895037,7.1974,138.94,138.92,23.776884]
["bitfinex","SOLUSD",1728522895221,7.1968,138.95,138.93,1.43936845]
["bitfinex","SOLUSD",1728522896018,7.1973,138.94,138.93,1.43936845]
["bitfinex","SOLUSD",1728522897543,7.1973,138.94,138.92,23.776884]
["bitfinex","SOLUSD",1728522898342,7.1973,138.94,138.93,1.43936653]
["bitfinex","SOLUSD",1728522899953,17.9874,138.99,138.94,23.776884]
["bitfinex","SOLUSD",1728522900246,7.1958,138.97,138.95,1.43913028]
["bitfinex","SOLUSD",1728522901223,7.1954,138.98,138.95,1.43913028]
["bitfinex","SOLUSD",1728522902249,7.1947,139.0,138.96,23.776884]
["bitfinex","SOLUSD",1728522902419,7.1948,138.99,138.97,1.43890598]
["bitfinex","SOLUSD",1728522903616,7.1943,139.0,138.98,23.776884]
["bitfinex","SOLUSD",1728522904145,7.1947,138.99,138.98,23.776884]
["bitfinex","SOLUSD",1728522904854,0.9,139.02,138.97,23.776884]
["bitfinex","SOLUSD",1728522905032,7.1943,139.0,138.98,1.43875104]
["bitfinex","SOLUSD",1728522913357,7.1956,138.98,138.96,23.776884]
["bitfinex","SOLUSD",1728522914453,7.1956,138.98,138.96,25.21579845]
["bitfinex","SOLUSD",1728522914953,7.1949,138.99,138.96,25.21579845]
["bitfinex","SOLUSD",1728522915162,7.1943,139.0,138.96,32.41199845]
["bitfinex","SOLUSD",1728522916436,17.982,139.03,138.96,32.41199845]
["bitfinex","SOLUSD",1728522916637,15.1644,139.07,138.96,32.41199845]
["bitfinex","SOLUSD",1728522916638,7.1932,139.02,139.0,23.776884]
["bitfinex","SOLUSD",1728522916828,17.9784,139.06,139.01,1.43851514]
["bitfinex","SOLUSD",1728522916829,7.193,139.03,139.01,1.43851514]
["bitfinex","SOLUSD",1728522917663,0.9,139.05,139.01,1.43851514]
["bitfinex","SOLUSD",1728522917829,7.1932,139.02,139.01,1.43851514]
["bitfinex","SOLUSD",1728522920552,7.1928,139.03,139.01,1.43851514]
["bitfinex","SOLUSD",1728522920759,7.1917,139.05,139.02,23.776884]
["bitfinex","SOLUSD",1728522921059,0.9,139.11,139.04,30.968984]
["bitfinex","SOLUSD",1728522921229,0.9,139.11,139.05,1.43787756]
["bitfinex","SOLUSD",1728522921435,0.9,139.12,139.06,23.776884]
["bitfinex","SOLUSD",1728522921734,7.1901,139.08,139.06,23.776884]
["bitfinex","SOLUSD",1728522922059,7.1895,139.09,139.06,25.2148088]
["bitfinex","SOLUSD",1728522922643,17.9696,139.13,139.06,25.2148088]
["bitfinex","SOLUSD",1728522922644,7.1892,139.1,139.06,25.2148088]
["bitfinex","SOLUSD",1728522923338,7.1892,139.1,139.06,23.776884]
["bitfinex","SOLUSD",1728522924137,7.1891,139.1,139.07,1.4377537]
["bitfinex","SOLUSD",1728522925842,7.1897,139.09,139.06,23.776884]
["bitfinex","SOLUSD",1728522926343,7.1897,139.09,139.07,1.43779735]
["bitfinex","SOLUSD",1728522926552,7.1897,139.09,139.08,23.776884]
["bitfinex","SOLUSD",1728522926868,7.1891,139.1,139.08,23.776884]
["bitfinex","SOLUSD",1728522927064,7.1891,139.1,139.09,1.43765473]
["bitfinex","SOLUSD",1728522927244,42.4062,139.16,139.09,1.43765473]
["bitfinex","SOLUSD",1728522927245,7.1885,139.12,139.09,1.43765473]
["bitfinex","SOLUSD",1728522927563,0.9,139.15,139.1,23.776884]
["bitfinex","SOLUSD",1728522928067,7.1875,139.13,139.11,1.43751427]
["bitfinex","SOLUSD",1728522928240,7.1871,139.14,139.11,1.43751427]
["bitfinex","SOLUSD",1728522928739,7.1875,139.13,139.1,39.850584]
["bitfinex","SOLUSD",1728522929751,7.1869,139.15,139.11,1.43737073]
["bitfinex","SOLUSD",1728522929935,7.187,139.14,139.11,1.43737073]
["bitfinex","SOLUSD",1728522930134,0.9,139.17,139.12,23.776884]
["bitfinex","SOLUSD",1728522930349,18.8613,139.19,139.14,23.776884]
["bitfinex","SOLUSD",1728522930741,18.8613,139.19,139.13,23.776884]
["bitfinex","SOLUSD",1728522931365,7.1864,139.15,139.13,23.776884]
["bitfinex","SOLUSD",1728522933352,7.186,139.16,139.13,23.776884]
["bitfinex","SOLUSD",1728522935756,7.1865,139.15,139.13,23.776884]
["bitfinex","SOLUSD",1728522935958,18.8613,139.19,139.1,86.0737]
["bitfinex","SOLUSD",1728522936262,7.1875,139.13,139.1,86.0737]
["bitfinex","SOLUSD",1728522936977,7.1882,139.12,139.1,16.0737]
["bitfinex","SOLUSD",1728522937142,7.1885,139.11,139.08,76.1061]
["bitfinex","SOLUSD",1728522938568,7.1885,139.11,139.09,23.902374]
["bitfinex","SOLUSD",1728522939469,7.1881,139.12,139.09,23.902374]
["bitfinex","SOLUSD",1728522942848,7.1881,139.12,139.1,1.437454]
["bitfinex","SOLUSD",1728522943273,7.1881,139.12,139.09,23.902374]
["bitfinex","SOLUSD",1728522943481,7.1881,139.12,139.1,1.4374828]
["bitfinex","SOLUSD",1728522944477,7.1875,139.13,139.11,23.776884]
["bitfinex","SOLUSD",1728522945157,7.1875,139.13,139.11,25.21427293]
["bitfinex","SOLUSD",1728522946284,7.1875,139.13,139.11,23.776884]
["bitfinex","SOLUSD",1728522947159,7.1875,139.13,139.12,1.43738565]
["bitfinex","SOLUSD",1728522947660,7.1875,139.13,139.11,23.776884]
["bitfinex","SOLUSD",1728522949183,18.8648,139.17,139.11,25.21427731]
["bitfinex","SOLUSD",1728522949486,7.1877,139.13,139.11,23.776884]
["bitfinex","SOLUSD",1728522950980,7.1877,139.13,139.11,25.21428054]
["bitfinex","SOLUSD",1728522951479,7.1877,139.13,139.11,23.776884]
["bitfinex","SOLUSD",1728522951683,7.1886,139.11,139.08,76.1061]
["bitfinex","SOLUSD",1728522951908,7.1886,139.11,139.09,23.776884]
["bitfinex","SOLUSD",1728522954888,7.1886,139.11,139.08,76.1061]
["bitfinex","SOLUSD",1728522956294,7.1886,139.11,139.09,23.776884]
["bitfinex","SOLUSD",1728522957991,7.1883,139.12,139.09,23.776884]
["bitfinex","SOLUSD",1728522958693,7.1883,139.12,139.1,1.43752515]
["bitfinex","SOLUSD",1728522960681,7.1883,139.12,139.09,23.776884]
["bitfinex","SOLUSD",1728522961894,7.1883,139.12,139.1,1.43750527]
["bitfinex","SOLUSD",1728522962497,0.9,139.17,139.1,1.43750527]
["bitfinex","SOLUSD",1728522962498,0.9,139.17,139.11,23.776884]
["bitfinex","SOLUSD",1728522962694,0.9,139.17,139.12,1.43734484]
["bitfinex","SOLUSD",1728522963292,17.9633,139.18,139.13,70.0]
["bitfinex","SOLUSD",1728522963497,17.9633,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1728522963498,7.1863,139.16,139.14,23.776884]
["bitfinex","SOLUSD",1728522964000,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728522964178,0.8282413,139.23,139.16,23.776884]
["bitfinex","SOLUSD",1728522964379,7.1835,139.21,139.18,23.776884]
["bitfinex","SOLUSD",1728522964689,7.1839,139.2,139.19,1.43669278]
["bitfinex","SOLUSD",1728522964892,7.1839,139.2,139.17,23.776884]
["bitfinex","SOLUSD",1728522965399,7.1839,139.2,139.17,25.21359027]
["bitfinex","SOLUSD",1728522965982,7.186,139.16,139.14,6.5503]
["bitfinex","SOLUSD",1728522966179,0.9,139.21,139.13,86.6518]
["bitfinex","SOLUSD",1728522966396,7.1869,139.15,139.13,86.6518]
["bitfinex","SOLUSD",1728522966566,7.186,139.16,139.13,86.6518]
["bitfinex","SOLUSD",1728522966770,7.1854,139.17,139.13,86.6518]
["bitfinex","SOLUSD",1728522967298,7.1854,139.17,139.15,23.776884]
["bitfinex","SOLUSD",1728522967596,7.185,139.18,139.16,1.43690685]
["bitfinex","SOLUSD",1728522967795,7.185,139.18,139.17,23.776884]
["bitfinex","SOLUSD",1728522968999,7.185,139.18,139.14,70.0]
["bitfinex","SOLUSD",1728522969206,7.1864,139.16,139.13,16.6518]
["bitfinex","SOLUSD",1728522970407,7.1864,139.16,139.15,23.776884]
["bitfinex","SOLUSD",1728522970593,0.9,139.19,139.15,23.776884]
["bitfinex","SOLUSD",1728522970908,7.1855,139.17,139.16,1.43700162]
["bitfinex","SOLUSD",1728522971408,7.1855,139.17,139.15,1.43702189]
["bitfinex","SOLUSD",1728522972092,17.9605,139.2,139.14,23.776884]
["bitfinex","SOLUSD",1728522972093,0.9,139.19,139.14,23.776884]
["bitfinex","SOLUSD",1728522972398,7.1864,139.15,139.14,23.776884]
["bitfinex","SOLUSD",1728522973407,17.9631,139.18,139.1,70.0]
["bitfinex","SOLUSD",1728522973588,0.9,139.19,139.1,70.0]
["bitfinex","SOLUSD",1728522973589,7.188,139.12,139.1,70.0]
["bitfinex","SOLUSD",1728522973905,7.189,139.1,139.06,86.618]
["bitfinex","SOLUSD",1728522974686,7.1897,139.09,139.06,86.618]
["bitfinex","SOLUSD",1728522974891,7.1901,139.08,139.06,16.618]
["bitfinex","SOLUSD",1728522975205,7.1897,139.09,139.06,86.618]
["bitfinex","SOLUSD",1728522975498,7.1897,139.09,139.07,1.43780202]
["bitfinex","SOLUSD",1728522975688,7.1897,139.09,139.06,16.618]
["bitfinex","SOLUSD",1728522975885,7.1897,139.09,139.07,1.43783061]
["bitfinex","SOLUSD",1728522976308,7.1897,139.09,139.06,16.618]
["bitfinex","SOLUSD",1728522976802,7.1897,139.09,139.07,23.776884]
["bitfinex","SOLUSD",1728522977008,7.1897,139.09,139.07,25.2146891]
["bitfinex","SOLUSD",1728522979004,18.8681,139.14,139.08,70.0]
["bitfinex","SOLUSD",1728522979198,18.8681,139.14,139.07,23.902374]
["bitfinex","SOLUSD",1728522979412,7.1896,139.09,139.07,23.776884]
["bitfinex","SOLUSD",1728522984687,7.1896,139.09,139.08,1.43780866]
["bitfinex","SOLUSD",1728522985001,18.8681,139.14,139.08,1.43780866]
["bitfinex","SOLUSD",1728522985204,7.1881,139.12,139.09,93.776884]
["bitfinex","SOLUSD",1728522985589,7.1881,139.12,139.1,1.43750407]
["bitfinex","SOLUSD",1728522985982,7.1881,139.12,139.09,93.776884]
["bitfinex","SOLUSD",1728522986703,0.9,139.15,139.08,23.776884]
["bitfinex","SOLUSD",1728522986892,7.1895,139.1,139.07,23.776884]
["bitfinex","SOLUSD",1728522987091,7.1895,139.1,139.07,93.776884]
["bitfinex","SOLUSD",1728522987607,7.1878,139.13,139.1,70.0]
["bitfinex","SOLUSD",1728522987798,7.1878,139.13,139.11,23.776884]
["bitfinex","SOLUSD",1728522988004,0.9,139.17,139.11,23.776884]
["bitfinex","SOLUSD",1728522988194,7.188,139.12,139.11,23.776884]
["bitfinex","SOLUSD",1728522991813,7.188,139.12,139.09,23.776884]
["bitfinex","SOLUSD",1728522993512,7.189,139.1,139.07,20.0]
["bitfinex","SOLUSD",1728522994119,7.189,139.1,139.06,93.8091]
["bitfinex","SOLUSD",1728522994805,7.189,139.1,139.07,23.776884]
["bitfinex","SOLUSD",1728522997093,7.1887,139.11,139.08,1.4376716]
["bitfinex","SOLUSD",1728522997516,7.1878,139.13,139.09,23.776884]
["bitfinex","SOLUSD",1728522997831,7.1878,139.13,139.1,1.43748094]
["bitfinex","SOLUSD",1728522998320,7.1869,139.15,139.11,30.965384]
["bitfinex","SOLUSD",1728522998523,7.1869,139.15,139.12,1.43727179]
["bitfinex","SOLUSD",1728522998726,7.1872,139.14,139.11,23.776884]
["bitfinex","SOLUSD",1728522999023,7.1872,139.14,139.12,1.43729525]
["bitfinex","SOLUSD",1728523001099,7.1865,139.15,139.13,23.776884]
["bitfinex","SOLUSD",1728523003633,18.8626,139.18,139.1,76.5472]
["bitfinex","SOLUSD",1728523003800,18.8626,139.18,139.11,23.776884]
["bitfinex","SOLUSD",1728523004006,7.188,139.12,139.09,20.0]
["bitfinex","SOLUSD",1728523004622,7.1876,139.13,139.09,20.0]
["bitfinex","SOLUSD",1728523005423,7.1876,139.13,139.1,23.776884]
["bitfinex","SOLUSD",1728523005626,7.1881,139.12,139.1,23.776884]
["bitfinex","SOLUSD",1728523007003,0.9,139.18,139.11,85.286]
["bitfinex","SOLUSD",1728523007225,0.9,139.18,139.12,23.776884]
["bitfinex","SOLUSD",1728523007226,7.1871,139.14,139.12,23.776884]
["bitfinex","SOLUSD",1728523007908,7.1875,139.13,139.12,23.776884]
["bitfinex","SOLUSD",1728523009208,17.9667,139.15,139.07,92.4857]
["bitfinex","SOLUSD",1728523009516,7.1895,139.1,139.07,92.4857]
["bitfinex","SOLUSD",1728523010332,17.9691,139.13,139.07,16.2282]
["bitfinex","SOLUSD",1728523010512,7.1907,139.07,139.04,6.2597]
["bitfinex","SOLUSD",1728523012837,7.1907,139.07,139.05,23.776884]
["bitfinex","SOLUSD",1728523013416,7.1916,139.05,139.03,16.2282]
["bitfinex","SOLUSD",1728523013633,17.9747,139.09,139.0,6.6023]
["bitfinex","SOLUSD",1728523013851,0.9,139.08,139.0,6.6023]
["bitfinex","SOLUSD",1728523014333,7.1921,139.04,139.0,6.6023]
["bitfinex","SOLUSD",1728523014533,0.9,139.08,139.0,6.6023]
["bitfinex","SOLUSD",1728523014735,17.9772,139.07,139.0,6.6023]
["bitfinex","SOLUSD",1728523014921,7.1927,139.03,139.01,23.776884]
["bitfinex","SOLUSD",1728523015240,17.9772,139.07,139.01,23.776884]
["bitfinex","SOLUSD",1728523015241,7.1922,139.04,139.02,1.43837889]
["bitfinex","SOLUSD",1728523016410,7.1912,139.06,139.03,23.776884]
["bitfinex","SOLUSD",1728523016631,7.1912,139.06,139.04,1.43820131]
["bitfinex","SOLUSD",1728523018143,7.1907,139.07,139.04,1.43820131]
["bitfinex","SOLUSD",1728523018337,7.1907,139.07,139.03,93.776884]
["bitfinex","SOLUSD",1728523018538,0.9,139.09,139.03,23.776884]
["bitfinex","SOLUSD",1728523018708,7.1911,139.06,139.04,1.43810888]
["bitfinex","SOLUSD",1728523019844,7.1906,139.07,139.04,1.43810888]
["bitfinex","SOLUSD",1728523020044,7.1912,139.06,139.03,93.776884]
["bitfinex","SOLUSD",1728523020635,8.6227,139.1,139.05,23.776884]
["bitfinex","SOLUSD",1728523020636,9.5227,139.1,139.05,23.776884]
["bitfinex","SOLUSD",1728523020834,7.1907,139.07,139.06,1.43802346]
["bitfinex","SOLUSD",1728523021338,7.1901,139.08,139.06,1.43802346]
["bitfinex","SOLUSD",1728523021535,7.1906,139.07,139.04,23.776884]
["bitfinex","SOLUSD",1728523021740,7.1902,139.08,139.05,1.43802497]
["bitfinex","SOLUSD",1728523023344,7.1902,139.08,139.04,38.797184]
["bitfinex","SOLUSD",1728523023545,7.1908,139.07,139.04,38.797184]
["bitfinex","SOLUSD",1728523023741,7.1915,139.06,139.04,38.797184]
["bitfinex","SOLUSD",1728523023931,0.9,139.1,139.02,20.0]
["bitfinex","SOLUSD",1728523024128,7.1916,139.05,139.02,20.0]
["bitfinex","SOLUSD",1728523024334,7.1912,139.06,139.03,71.43820613]
["bitfinex","SOLUSD",1728523024545,7.1917,139.05,139.02,20.0]
["bitfinex","SOLUSD",1728523025325,7.1922,139.04,139.01,70.0]
["bitfinex","SOLUSD",1728523025528,7.1922,139.04,139.0,22.86809]
["bitfinex","SOLUSD",1728523026147,7.1922,139.04,139.01,70.0]
["bitfinex","SOLUSD",1728523026449,0.9,139.08,139.02,1.4383287]
["bitfinex","SOLUSD",1728523026450,7.1917,139.05,139.02,1.4383287]
["bitfinex","SOLUSD",1728523026640,7.1912,139.06,139.02,1.4383287]
["bitfinex","SOLUSD",1728523026847,7.1912,139.06,139.04,23.776884]
["bitfinex","SOLUSD",1728523030126,7.1922,139.04,139.02,23.776884]
["bitfinex","SOLUSD",1728523030325,0.9,139.08,139.01,0.12549]
["bitfinex","SOLUSD",1728523030734,7.1921,139.05,139.01,0.12549]
["bitfinex","SOLUSD",1728523030933,7.1922,139.04,139.01,0.12549]
["bitfinex","SOLUSD",1728523031661,7.1922,139.04,139.01,23.902374]
["bitfinex","SOLUSD",1728523032955,0.9,139.08,138.97,70.0]
["bitfinex","SOLUSD",1728523032956,0.12549,139.06,138.97,70.0]
["bitfinex","SOLUSD",1728523033157,7.1953,138.98,138.96,21.8913]
["bitfinex","SOLUSD",1728523033359,7.1953,138.98,138.93,77.1977]
["bitfinex","SOLUSD",1728523033660,0.9,139.06,138.98,70.0]
["bitfinex","SOLUSD",1728523033961,0.9,139.06,138.97,25.1846]
["bitfinex","SOLUSD",1728523034254,0.9,139.06,138.97,17.9889]
["bitfinex","SOLUSD",1728523034556,7.1922,139.04,138.97,25.1845]
["bitfinex","SOLUSD",1728523034757,0.9,139.03,138.97,25.1845]
["bitfinex","SOLUSD",1728523035654,7.1918,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1728523035853,0.9,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1728523036152,0.9,139.06,139.03,1.43840714]
["bitfinex","SOLUSD",1728523036532,0.9,139.06,139.02,8.63148328]
["bitfinex","SOLUSD",1728523036736,0.9,139.07,139.02,8.63148328]
["bitfinex","SOLUSD",1728523036949,0.9,139.07,139.03,7.1922]
["bitfinex","SOLUSD",1728523037131,0.9,139.07,139.04,7.192]
["bitfinex","SOLUSD",1728523037532,15.8124,139.09,139.04,1.43829617]
["bitfinex","SOLUSD",1728523037533,0.9,139.09,139.04,1.43829617]
["bitfinex","SOLUSD",1728523037745,0.9,139.09,139.06,7.1906]
["bitfinex","SOLUSD",1728523037953,0.9,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1728523039533,0.9,139.11,139.08,7.1898]
["bitfinex","SOLUSD",1728523039733,8.0881,139.12,139.08,7.1898]
["bitfinex","SOLUSD",1728523040147,8.0881,139.12,139.07,17.9759]
["bitfinex","SOLUSD",1728523040464,7.1881,139.12,139.07,25.1664]
["bitfinex","SOLUSD",1728523040641,0.4,139.11,139.07,25.1664]
["bitfinex","SOLUSD",1728523041042,7.1891,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1728523041238,0.4,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1728523042061,7.5896,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1728523042371,7.1886,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1728523042663,0.4,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1728523042968,7.5881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728523043841,7.5881,139.12,139.06,17.9772]
["bitfinex","SOLUSD",1728523043842,7.1886,139.11,139.06,17.9772]
["bitfinex","SOLUSD",1728523044041,0.4,139.1,139.06,25.1682]
["bitfinex","SOLUSD",1728523044873,0.4,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1728523047251,0.4,139.1,139.06,17.9772]
["bitfinex","SOLUSD",1728523048442,0.4,139.1,139.06,25.1683]
["bitfinex","SOLUSD",1728523050364,7.5881,139.12,139.06,87.9772]
["bitfinex","SOLUSD",1728523050561,7.5881,139.12,139.07,23.776884]
["bitfinex","SOLUSD",1728523050865,0.4,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1728523051162,7.1876,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1728523051767,0.4,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1728523052149,7.1871,139.14,139.1,1.43775509]
["bitfinex","SOLUSD",1728523052474,7.1871,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1728523052969,7.1871,139.14,139.09,1.43763204]
["bitfinex","SOLUSD",1728523052970,7.5866,139.15,139.11,8.62603926]
["bitfinex","SOLUSD",1728523053144,7.5866,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1728523055170,7.5866,139.15,139.11,1.43756415]
["bitfinex","SOLUSD",1728523055377,0.4,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728523055970,7.5853,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1728523056161,0.4,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1728523056880,0.4,139.21,139.16,23.776884]
["bitfinex","SOLUSD",1728523057080,7.1829,139.22,139.17,1.43678887]
["bitfinex","SOLUSD",1728523057381,8.4106413,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728523057557,8.4106413,139.23,139.19,8.62099707]
["bitfinex","SOLUSD",1728523057758,1.2282413,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728523057962,0.8282413,139.23,139.2,1.43669673]
["bitfinex","SOLUSD",1728523058772,0.8282413,139.23,139.2,8.62059673]
["bitfinex","SOLUSD",1728523059077,0.8282413,139.23,139.21,1.4365923]
["bitfinex","SOLUSD",1728523059853,0.8282413,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1728523060451,0.8282413,139.23,139.21,1.4365923]
["bitfinex","SOLUSD",1728523060655,0.8282413,139.23,139.2,25.1427]
["bitfinex","SOLUSD",1728523060867,0.8282413,139.23,139.2,17.9589]
["bitfinex","SOLUSD",1728523061557,0.8282413,139.23,139.21,1.43648125]
["bitfinex","SOLUSD",1728523062784,0.8282413,139.23,139.21,8.61978125]
["bitfinex","SOLUSD",1728523063860,0.8282413,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1728523065781,0.8282413,139.23,139.22,1.4363688]
["bitfinex","SOLUSD",1728523066866,0.8282413,139.23,139.22,8.6191688]
["bitfinex","SOLUSD",1728523067087,0.8282413,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1728523068664,0.8282413,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1728523068865,0.8282413,139.23,139.21,23.776884]
["bitfinex","SOLUSD",1728523071398,0.8282413,139.23,139.21,30.960184]
["bitfinex","SOLUSD",1728523072290,0.8282413,139.23,139.22,1.43638556]
["bitfinex","SOLUSD",1728523072594,0.8282413,139.23,139.22,32.39606956]
["bitfinex","SOLUSD",1728523073174,0.8282413,139.23,139.22,30.959684]
["bitfinex","SOLUSD",1728523075172,0.8282413,139.23,139.22,135.09903541]
["bitfinex","SOLUSD",1728523076410,0.8282413,139.23,139.22,143.378264]
["bitfinex","SOLUSD",1728523077902,0.8282413,139.23,139.22,67.066284]
["bitfinex","SOLUSD",1728523078278,0.8282413,139.23,139.22,117.317264]
["bitfinex","SOLUSD",1728523078579,0.8282413,139.23,139.22,137.317264]
["bitfinex","SOLUSD",1728523080184,0.8282413,139.23,139.22,23.2894]
["bitfinex","SOLUSD",1728523080701,0.8282413,139.23,139.22,16.1066]
["bitfinex","SOLUSD",1728523081075,0.8282413,139.23,139.22,23.2894]
["bitfinex","SOLUSD",1728523081500,0.8282413,139.23,139.22,47.066284]
["bitfinex","SOLUSD",1728523081707,0.8282413,139.23,139.22,30.959684]
["bitfinex","SOLUSD",1728523081883,0.8282413,139.23,139.21,30.960084]
["bitfinex","SOLUSD",1728523083204,0.8282413,139.23,139.22,32.39595597]
["bitfinex","SOLUSD",1728523086178,0.8282413,139.23,139.22,23.776884]
["bitfinex","SOLUSD",1728523090075,0.8282413,139.23,139.22,25.21315582]
["bitfinex","SOLUSD",1728523091788,0.8282413,139.23,139.22,32.39595582]
["bitfinex","SOLUSD",1728523092425,0.8282413,139.23,139.22,23.776884]
["bitfinex","SOLUSD",1728523094811,0.8282413,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1728523095019,7.183,139.22,139.17,25.1483]
["bitfinex","SOLUSD",1728523095312,0.4,139.21,139.15,16.2808]
["bitfinex","SOLUSD",1728523095482,0.4,139.22,139.16,1.43684691]
["bitfinex","SOLUSD",1728523095685,7.1835,139.21,139.15,23.4671]
["bitfinex","SOLUSD",1728523097510,7.584,139.2,139.15,23.4671]
["bitfinex","SOLUSD",1728523097714,7.184,139.2,139.15,23.4671]
["bitfinex","SOLUSD",1728523097887,7.184,139.2,139.16,1.43689474]
["bitfinex","SOLUSD",1728523098087,7.1834,139.21,139.16,1.43689474]
["bitfinex","SOLUSD",1728523099293,7.1841,139.2,139.16,1.43689474]
["bitfinex","SOLUSD",1728523100193,7.1835,139.21,139.16,1.43689474]
["bitfinex","SOLUSD",1728523100888,7.583,139.22,139.16,1.43689474]
["bitfinex","SOLUSD",1728523101102,7.583,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1728523101595,7.583,139.22,139.16,30.962684]
["bitfinex","SOLUSD",1728523102290,0.4,139.22,139.16,30.962684]
["bitfinex","SOLUSD",1728523102490,7.1834,139.21,139.16,30.962684]
["bitfinex","SOLUSD",1728523102800,7.5839,139.2,139.16,23.776884]
["bitfinex","SOLUSD",1728523102994,0.4,139.2,139.18,7.1845]
["bitfinex","SOLUSD",1728523103196,9.4509413,139.23,139.19,7.184]
["bitfinex","SOLUSD",1728523103197,0.4,139.22,139.19,7.184]
["bitfinex","SOLUSD",1728523103410,0.4,139.22,139.18,25.1464]
["bitfinex","SOLUSD",1728523104312,0.4,139.22,139.18,17.9616]
["bitfinex","SOLUSD",1728523105208,8.4110413,139.23,139.19,1.43676845]
["bitfinex","SOLUSD",1728523106215,0.8282413,139.23,139.19,8.62106845]
["bitfinex","SOLUSD",1728523108213,0.8282413,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728523108809,8.4105413,139.23,139.18,25.1464]
["bitfinex","SOLUSD",1728523113423,8.4105413,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1728523113424,7.1832,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1728523116020,8.0106413,139.23,139.18,8.62149167]
["bitfinex","SOLUSD",1728523118837,0.8282413,139.23,139.18,1.43669167]
["bitfinex","SOLUSD",1728523119001,0.8282413,139.23,139.19,7.184]
["bitfinex","SOLUSD",1728523119329,0.8282413,139.23,139.2,1.43659981]
["bitfinex","SOLUSD",1728523119933,0.8282413,139.23,139.2,8.62029981]
["bitfinex","SOLUSD",1728523120105,0.8282413,139.23,139.2,1.43659981]
["bitfinex","SOLUSD",1728523122325,1.2282413,139.23,139.19,17.9606]
["bitfinex","SOLUSD",1728523122527,8.0106413,139.23,139.19,17.9606]
["bitfinex","SOLUSD",1728523125514,8.0106413,139.23,139.2,1.43660869]
["bitfinex","SOLUSD",1728523125715,8.0106413,139.23,139.19,25.1449]
["bitfinex","SOLUSD",1728523125915,8.0106413,139.23,139.2,1.43660741]
["bitfinex","SOLUSD",1728523127036,8.0106413,139.23,139.19,25.1449]
["bitfinex","SOLUSD",1728523127341,7.5829,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1728523127739,7.1843,139.2,139.15,30.92836421]
["bitfinex","SOLUSD",1728523128035,0.4,139.22,139.16,1.43701964]
["bitfinex","SOLUSD",1728523128210,0.4,139.22,139.15,16.2808]
["bitfinex","SOLUSD",1728523129119,0.4,139.22,139.16,1.43692438]
["bitfinex","SOLUSD",1728523129634,7.184,139.2,139.16,1.43692438]
["bitfinex","SOLUSD",1728523131413,7.184,139.2,139.15,23.4672]
["bitfinex","SOLUSD",1728523131709,0.4,139.22,139.16,1.436924]
["bitfinex","SOLUSD",1728523132209,0.4,139.22,139.17,17.9631]
["bitfinex","SOLUSD",1728523132413,7.1832,139.22,139.18,25.21375281]
["bitfinex","SOLUSD",1728523132621,7.1832,139.22,139.18,23.776884]
["bitfinex","SOLUSD",1728523134039,0.8282413,139.23,139.18,23.776884]
["bitfinex","SOLUSD",1728523134239,8.0108413,139.23,139.18,30.961584]
["bitfinex","SOLUSD",1728523135118,7.1829,139.22,139.18,30.961584]
["bitfinex","SOLUSD",1728523136940,0.4,139.21,139.15,23.4671]
["bitfinex","SOLUSD",1728523137112,7.1839,139.2,139.16,23.776884]
["bitfinex","SOLUSD",1728523137315,7.1839,139.2,139.16,30.962784]
["bitfinex","SOLUSD",1728523139121,7.1835,139.21,139.16,30.962784]
["bitfinex","SOLUSD",1728523142621,7.1835,139.21,139.17,1.43675569]
["bitfinex","SOLUSD",1728523143344,0.8282413,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1728523143345,7.1829,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728523143519,8.0107413,139.23,139.19,1.43665643]
["bitfinex","SOLUSD",1728523143723,8.0107413,139.23,139.19,8.62095643]
["bitfinex","SOLUSD",1728523144549,8.0107413,139.23,139.19,1.43665643]
["bitfinex","SOLUSD",1728523147649,8.0107413,139.23,139.19,8.62095643]
["bitfinex","SOLUSD",1728523147825,0.8282413,139.23,139.19,8.62095643]
["bitfinex","SOLUSD",1728523148235,0.8282413,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728523148434,8.0106413,139.23,139.2,1.43655015]
["bitfinex","SOLUSD",1728523149437,8.0106413,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728523150225,8.0106413,139.23,139.2,1.43655008]
["bitfinex","SOLUSD",1728523150427,8.0106413,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728523151548,8.0106413,139.23,139.15,41.70648589]
["bitfinex","SOLUSD",1728523151549,0.4,139.22,139.15,41.70648589]
["bitfinex","SOLUSD",1728523151764,0.4,139.22,139.15,23.74118589]
["bitfinex","SOLUSD",1728523151931,7.185,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1728523152652,7.185,139.18,139.12,103.1746]
["bitfinex","SOLUSD",1728523152838,7.185,139.18,139.14,13.3605]
["bitfinex","SOLUSD",1728523153350,7.1856,139.17,139.14,6.1736]
["bitfinex","SOLUSD",1728523154128,7.185,139.18,139.14,6.1736]
["bitfinex","SOLUSD",1728523154324,7.185,139.18,139.15,1.43709436]
["bitfinex","SOLUSD",1728523155254,7.1848,139.19,139.15,23.776884]
["bitfinex","SOLUSD",1728523155444,7.1848,139.19,139.14,13.3605]
["bitfinex","SOLUSD",1728523155840,7.1853,139.18,139.14,6.1736]
["bitfinex","SOLUSD",1728523156039,0.4,139.21,139.15,23.776884]
["bitfinex","SOLUSD",1728523156040,7.1844,139.19,139.15,23.776884]
["bitfinex","SOLUSD",1728523156239,0.4,139.21,139.15,25.21386728]
["bitfinex","SOLUSD",1728523156460,7.184,139.2,139.15,32.40016728]
["bitfinex","SOLUSD",1728523156968,0.8282413,139.23,139.17,23.776884]
["bitfinex","SOLUSD",1728523157154,8.0106413,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728523157464,8.0106413,139.23,139.2,1.43657641]
["bitfinex","SOLUSD",1728523158536,8.0106413,139.23,139.19,8.62093193]
["bitfinex","SOLUSD",1728523159445,0.8282413,139.23,139.19,8.62093193]
["bitfinex","SOLUSD",1728523159656,0.8282413,139.23,139.19,1.43663193]
["bitfinex","SOLUSD",1728523159835,0.8282413,139.23,139.2,7.1836]
["bitfinex","SOLUSD",1728523160041,0.8282413,139.23,139.19,8.62083193]
["bitfinex","SOLUSD",1728523162157,0.8282413,139.23,139.19,1.43663193]
["bitfinex","SOLUSD",1728523162349,0.8282413,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1728523162545,0.8282413,139.23,139.21,1.43649581]
["bitfinex","SOLUSD",1728523162852,0.8282413,139.23,139.22,30.959684]
["bitfinex","SOLUSD",1728523165357,0.8282413,139.23,139.22,52.368064]
["bitfinex","SOLUSD",1728523165756,0.8282413,139.23,139.22,72.368064]
["bitfinex","SOLUSD",1728523166156,0.8282413,139.23,139.22,86.26861166]
["bitfinex","SOLUSD",1728523168545,0.8282413,139.23,139.22,72.368064]
["bitfinex","SOLUSD",1728523170459,0.8282413,139.23,139.22,86.26861166]
["bitfinex","SOLUSD",1728523170841,0.8282413,139.23,139.22,87.70451458]
["bitfinex","SOLUSD",1728523176867,7.1783,139.31,139.22,87.70451458]
["bitfinex","SOLUSD",1728523176868,7.1783,139.31,139.28,23.776884]
["bitfinex","SOLUSD",1728523177175,7.1788,139.3,139.26,30.957484]
["bitfinex","SOLUSD",1728523177359,7.1798,139.28,139.23,77.1822]
["bitfinex","SOLUSD",1728523177559,0.4,139.31,139.23,77.1822]
["bitfinex","SOLUSD",1728523177761,7.1799,139.28,139.23,77.1822]
["bitfinex","SOLUSD",1728523177966,7.1799,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1728523178166,7.1799,139.28,139.25,1.43595954]
["bitfinex","SOLUSD",1728523178665,7.1799,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1728523179371,9.4507,139.3,139.23,23.776884]
["bitfinex","SOLUSD",1728523179582,7.1809,139.26,139.23,23.776884]
["bitfinex","SOLUSD",1728523179972,7.1809,139.26,139.22,17.9564]
["bitfinex","SOLUSD",1728523180281,7.1813,139.25,139.22,17.9564]
["bitfinex","SOLUSD",1728523181164,7.1809,139.26,139.23,23.776884]
["bitfinex","SOLUSD",1728523182167,7.1809,139.26,139.22,17.9564]
["bitfinex","SOLUSD",1728523183870,0.4,139.29,139.22,17.9564]
["bitfinex","SOLUSD",1728523184074,7.1794,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1728523184270,7.1794,139.29,139.26,1.43594387]
["bitfinex","SOLUSD",1728523184461,7.1794,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1728523185695,7.1794,139.29,139.26,1.43595969]
["bitfinex","SOLUSD",1728523186672,7.1794,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1728523187763,7.1794,139.29,139.24,25.1356]
["bitfinex","SOLUSD",1728523188265,7.1789,139.3,139.25,1.43596033]
["bitfinex","SOLUSD",1728523189368,7.1789,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728523189569,7.1789,139.3,139.27,1.43587557]
["bitfinex","SOLUSD",1728523189769,7.1789,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728523190178,7.1789,139.3,139.27,1.43587558]
["bitfinex","SOLUSD",1728523190465,7.5796,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1728523190770,7.5796,139.29,139.25,23.776884]
["bitfinex","SOLUSD",1728523190964,7.1796,139.29,139.25,23.776884]
["bitfinex","SOLUSD",1728523191386,7.1796,139.29,139.26,1.43593035]
["bitfinex","SOLUSD",1728523193267,7.1796,139.29,139.25,30.957884]
["bitfinex","SOLUSD",1728523193987,7.1786,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728523194169,0.4,139.33,139.24,6.2518]
["bitfinex","SOLUSD",1728523194373,7.1792,139.29,139.25,32.39394697]
["bitfinex","SOLUSD",1728523194691,7.1788,139.3,139.26,1.43586256]
["bitfinex","SOLUSD",1728523194878,0.4,139.33,139.26,1.43586256]
["bitfinex","SOLUSD",1728523195194,7.1792,139.29,139.27,1.43586832]
["bitfinex","SOLUSD",1728523195374,7.1792,139.29,139.25,30.958084]
["bitfinex","SOLUSD",1728523196696,7.1801,139.28,139.25,23.776884]
["bitfinex","SOLUSD",1728523197376,7.179,139.3,139.25,23.776884]
["bitfinex","SOLUSD",1728523197573,0.4,139.31,139.25,23.776884]
["bitfinex","SOLUSD",1728523197889,7.1803,139.27,139.24,23.776884]
["bitfinex","SOLUSD",1728523198399,7.1808,139.26,139.2,40.0983]
["bitfinex","SOLUSD",1728523198891,7.1814,139.25,139.2,40.0983]
["bitfinex","SOLUSD",1728523199285,7.1833,139.22,139.17,70.0]
["bitfinex","SOLUSD",1728523199623,7.1834,139.21,139.16,92.2273]
["bitfinex","SOLUSD",1728523199795,7.183,139.22,139.16,99.4131]
["bitfinex","SOLUSD",1728523200275,7.183,139.22,139.17,1.43670468]
["bitfinex","SOLUSD",1728523200473,0.4,139.25,139.17,7.1853]
["bitfinex","SOLUSD",1728523200799,7.1834,139.21,139.17,20.0]
["bitfinex","SOLUSD",1728523202073,0.4,139.25,139.17,23.776884]
["bitfinex","SOLUSD",1728523202277,7.1844,139.19,139.13,25.1558]
["bitfinex","SOLUSD",1728523202482,27.406,139.24,139.12,91.6133]
["bitfinex","SOLUSD",1728523202483,7.1849,139.18,139.12,91.6133]
["bitfinex","SOLUSD",1728523202675,18.08389,139.22,139.13,5.28984626]
["bitfinex","SOLUSD",1728523202876,7.185,139.18,139.13,6.72692889]
["bitfinex","SOLUSD",1728523203097,7.185,139.18,139.13,1.43708263]
["bitfinex","SOLUSD",1728523203675,7.185,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1728523203879,7.185,139.18,139.15,1.43708004]
["bitfinex","SOLUSD",1728523204182,7.1844,139.19,139.15,1.43708004]
["bitfinex","SOLUSD",1728523204373,7.1839,139.2,139.15,1.43708004]
["bitfinex","SOLUSD",1728523205098,7.5834,139.21,139.15,8.62348004]
["bitfinex","SOLUSD",1728523205274,0.4,139.2,139.15,8.62348004]
["bitfinex","SOLUSD",1728523206003,7.5839,139.2,139.15,1.43708004]
["bitfinex","SOLUSD",1728523206304,7.1839,139.2,139.15,1.43708004]
["bitfinex","SOLUSD",1728523209690,7.1844,139.19,139.15,1.43697696]
["bitfinex","SOLUSD",1728523210096,7.1844,139.19,139.14,48.929984]
["bitfinex","SOLUSD",1728523210703,0.4,139.18,139.13,20.0]
["bitfinex","SOLUSD",1728523210902,7.186,139.16,139.13,20.0]
["bitfinex","SOLUSD",1728523211111,7.186,139.16,139.12,15.5134]
["bitfinex","SOLUSD",1728523211277,7.186,139.16,139.11,17.9707]
["bitfinex","SOLUSD",1728523212194,7.186,139.16,139.12,1.43727473]
["bitfinex","SOLUSD",1728523214508,7.186,139.16,139.12,23.776884]
["bitfinex","SOLUSD",1728523215099,7.5865,139.15,139.1,23.776884]
["bitfinex","SOLUSD",1728523215299,7.1865,139.15,139.1,23.776884]
["bitfinex","SOLUSD",1728523216503,7.1881,139.12,139.08,15.7622]
["bitfinex","SOLUSD",1728523216707,0.4,139.11,139.05,24.5397]
["bitfinex","SOLUSD",1728523216915,0.25098,139.13,139.05,24.5397]
["bitfinex","SOLUSD",1728523216916,7.1895,139.1,139.05,24.5397]
["bitfinex","SOLUSD",1728523217391,7.1895,139.09,139.05,24.5397]
["bitfinex","SOLUSD",1728523218118,7.1891,139.1,139.05,24.5397]
["bitfinex","SOLUSD",1728523218691,7.1886,139.11,139.06,1.43793387]
["bitfinex","SOLUSD",1728523220093,0.4,139.1,139.05,31.7313]
["bitfinex","SOLUSD",1728523220508,7.5893,139.1,139.05,31.7313]
["bitfinex","SOLUSD",1728523220709,7.1893,139.1,139.05,31.7313]
["bitfinex","SOLUSD",1728523221089,7.1893,139.1,139.05,24.5397]
["bitfinex","SOLUSD",1728523222196,7.1893,139.1,139.05,31.7312]
["bitfinex","SOLUSD",1728523228513,7.1886,139.11,139.06,8.62885971]
["bitfinex","SOLUSD",1728523230119,0.4,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1728523230693,0.4,139.1,139.05,31.7312]
["bitfinex","SOLUSD",1728523233413,7.1886,139.11,139.05,31.7312]
["bitfinex","SOLUSD",1728523233614,0.4,139.1,139.05,31.7312]
["bitfinex","SOLUSD",1728523234623,7.1886,139.11,139.05,24.5397]
["bitfinex","SOLUSD",1728523234920,7.1886,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1728523235424,0.4,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728523236599,7.5895,139.1,139.05,31.7313]
["bitfinex","SOLUSD",1728523236920,7.1895,139.1,139.05,31.7313]
["bitfinex","SOLUSD",1728523238225,7.1895,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728523238799,7.1881,139.12,139.07,8.62842393]
["bitfinex","SOLUSD",1728523238999,7.5886,139.11,139.07,1.43792393]
["bitfinex","SOLUSD",1728523239205,7.1886,139.11,139.07,1.43792393]
["bitfinex","SOLUSD",1728523241107,7.71299,139.13,139.08,7.1897]
["bitfinex","SOLUSD",1728523241426,7.1883,139.12,139.07,26.60422393]
["bitfinex","SOLUSD",1728523241623,0.4,139.11,139.07,25.1663]
["bitfinex","SOLUSD",1728523242016,7.5886,139.11,139.07,25.1663]
["bitfinex","SOLUSD",1728523242214,7.1886,139.11,139.07,25.1663]
["bitfinex","SOLUSD",1728523242720,7.1886,139.11,139.07,17.9758]
["bitfinex","SOLUSD",1728523244313,7.1876,139.13,139.08,7.19]
["bitfinex","SOLUSD",1728523244527,7.1876,139.13,139.09,1.43771142]
["bitfinex","SOLUSD",1728523244822,7.188,139.12,139.09,1.43771142]
["bitfinex","SOLUSD",1728523245029,0.4,139.15,139.09,1.43771142]
["bitfinex","SOLUSD",1728523245235,7.1876,139.13,139.09,1.43771142]
["bitfinex","SOLUSD",1728523248326,0.4,139.15,139.09,1.43771142]
["bitfinex","SOLUSD",1728523248545,7.5868,139.15,139.1,7.189]
["bitfinex","SOLUSD",1728523248830,0.4,139.14,139.1,8.62660369]
["bitfinex","SOLUSD",1728523249136,0.4,139.14,139.1,7.189]
["bitfinex","SOLUSD",1728523249309,0.4,139.14,139.1,8.62660342]
["bitfinex","SOLUSD",1728523249926,7.186,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1728523250122,0.4,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728523250937,7.5865,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728523251131,0.4,139.17,139.12,1.43753018]
["bitfinex","SOLUSD",1728523251330,7.186,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1728523251523,7.186,139.16,139.12,8.62522637]
["bitfinex","SOLUSD",1728523252617,7.186,139.16,139.12,1.43742637]
["bitfinex","SOLUSD",1728523252813,7.186,139.16,139.11,25.1589]
["bitfinex","SOLUSD",1728523253128,7.1866,139.15,139.11,25.1589]
["bitfinex","SOLUSD",1728523255316,7.1866,139.15,139.11,26.59632593]
["bitfinex","SOLUSD",1728523255516,7.1866,139.15,139.11,25.1589]
["bitfinex","SOLUSD",1728523259225,7.1866,139.15,139.11,25.1589]
["bitfinex","SOLUSD",1728523261734,0.4,139.18,139.12,1.43742288]
["bitfinex","SOLUSD",1728523262842,7.1864,139.16,139.12,1.43742288]
["bitfinex","SOLUSD",1728523263722,7.1864,139.16,139.11,25.1589]
["bitfinex","SOLUSD",1728523266629,7.1864,139.16,139.11,26.59631929]
["bitfinex","SOLUSD",1728523267826,0.4,139.15,139.11,25.1589]
["bitfinex","SOLUSD",1728523269817,7.5869,139.15,139.11,17.9706]
["bitfinex","SOLUSD",1728523270045,7.1869,139.15,139.11,17.9706]
["bitfinex","SOLUSD",1728523270442,7.1869,139.15,139.11,25.159]
["bitfinex","SOLUSD",1728523271626,0.4,139.14,139.11,17.9706]
["bitfinex","SOLUSD",1728523271836,44.027864,139.17,139.06,13.91072246]
["bitfinex","SOLUSD",1728523272144,44.027864,139.17,139.03,6.4027]
["bitfinex","SOLUSD",1728523272145,27.54539,139.13,139.03,6.4027]
["bitfinex","SOLUSD",1728523272321,7.1908,139.07,139.03,6.4027]
["bitfinex","SOLUSD",1728523272523,7.1908,139.07,139.03,13.5953]
["bitfinex","SOLUSD",1728523272839,7.1902,139.08,139.03,13.5953]
["bitfinex","SOLUSD",1728523273141,7.1902,139.08,139.03,15.03355035]
["bitfinex","SOLUSD",1728523273830,0.4,139.07,139.03,13.5953]
["bitfinex","SOLUSD",1728523274431,7.1902,139.08,139.03,15.03355269]
["bitfinex","SOLUSD",1728523279244,0.4,139.07,139.03,13.5953]
["bitfinex","SOLUSD",1728523280146,7.1902,139.08,139.04,1.43824689]
["bitfinex","SOLUSD",1728523284142,7.1902,139.08,139.03,13.5953]
["bitfinex","SOLUSD",1728523284342,0.4,139.07,139.03,13.5953]
["bitfinex","SOLUSD",1728523285060,7.1902,139.08,139.03,13.5953]
["bitfinex","SOLUSD",1728523285244,7.1902,139.08,139.04,1.43824253]
["bitfinex","SOLUSD",1728523287949,0.4,139.07,139.03,13.5953]
["bitfinex","SOLUSD",1728523288153,7.1906,139.07,139.03,13.5953]
["bitfinex","SOLUSD",1728523288661,7.1906,139.07,139.04,1.4382383]
["bitfinex","SOLUSD",1728523289264,7.1902,139.08,139.04,1.4382383]
["bitfinex","SOLUSD",1728523290558,7.1896,139.09,139.04,8.6302383]
["bitfinex","SOLUSD",1728523290955,7.1891,139.1,139.04,19.4182383]
["bitfinex","SOLUSD",1728523291265,7.1886,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1728523291443,7.1886,139.11,139.07,1.43793426]
["bitfinex","SOLUSD",1728523291646,0.4,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728523291647,7.5881,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728523291846,7.1881,139.12,139.09,1.43775745]
["bitfinex","SOLUSD",1728523292452,7.1876,139.13,139.09,8.62715745]
["bitfinex","SOLUSD",1728523292962,0.4,139.15,139.11,7.188]
["bitfinex","SOLUSD",1728523293163,0.4,139.15,139.1,19.40912314]
["bitfinex","SOLUSD",1728523293164,0.4,139.16,139.12,8.62497116]
["bitfinex","SOLUSD",1728523293657,0.4,139.21,139.12,8.62497116]
["bitfinex","SOLUSD",1728523294041,7.1858,139.17,139.12,8.62497116]
["bitfinex","SOLUSD",1728523294243,7.586,139.16,139.12,8.62497116]
["bitfinex","SOLUSD",1728523294649,7.586,139.16,139.12,1.43747116]
["bitfinex","SOLUSD",1728523294849,7.586,139.16,139.11,8.62579362]
["bitfinex","SOLUSD",1728523297951,20.0,139.21,139.11,1.43739362]
["bitfinex","SOLUSD",1728523298149,7.1854,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1728523298366,7.185,139.18,139.14,1.43720214]
["bitfinex","SOLUSD",1728523300771,7.1854,139.17,139.13,22.2121]
["bitfinex","SOLUSD",1728523301966,7.1854,139.17,139.14,1.43719373]
["bitfinex","SOLUSD",1728523302756,7.1851,139.18,139.14,8.62419373]
["bitfinex","SOLUSD",1728523302956,7.1851,139.18,139.15,1.43705873]
["bitfinex","SOLUSD",1728523303281,7.184,139.2,139.15,8.62345873]
["bitfinex","SOLUSD",1728523303444,7.184,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1728523303640,7.184,139.2,139.17,1.43687945]
["bitfinex","SOLUSD",1728523306054,0.25098,139.23,139.17,1.43687945]
["bitfinex","SOLUSD",1728523306266,7.1837,139.21,139.17,17.9628]
["bitfinex","SOLUSD",1728523306460,7.1839,139.2,139.17,17.9628]
["bitfinex","SOLUSD",1728523307475,7.1839,139.2,139.17,19.39968093]
["bitfinex","SOLUSD",1728523309153,0.4,139.19,139.14,24.3923]
["bitfinex","SOLUSD",1728523309353,0.25098,139.21,139.13,15.0248]
["bitfinex","SOLUSD",1728523309560,7.1855,139.17,139.13,15.0248]
["bitfinex","SOLUSD",1728523309762,7.1855,139.17,139.14,1.43717766]
["bitfinex","SOLUSD",1728523311959,0.4,139.2,139.15,25.152]
["bitfinex","SOLUSD",1728523311960,7.1845,139.19,139.15,25.152]
["bitfinex","SOLUSD",1728523312160,7.1845,139.19,139.16,1.4370241]
["bitfinex","SOLUSD",1728523312665,7.184,139.2,139.16,1.4370241]
["bitfinex","SOLUSD",1728523313466,7.184,139.2,139.16,8.6228241]
["bitfinex","SOLUSD",1728523315662,0.4,139.23,139.16,1.4370241]
["bitfinex","SOLUSD",1728523315883,7.1834,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1728523316064,7.1834,139.21,139.18,1.43679531]
["bitfinex","SOLUSD",1728523316255,0.4,139.23,139.18,1.43679531]
["bitfinex","SOLUSD",1728523316460,7.1824,139.23,139.18,7.1844]
["bitfinex","SOLUSD",1728523316758,7.1824,139.23,139.19,1.43669097]
["bitfinex","SOLUSD",1728523317377,0.4,139.24,139.19,1.43669097]
["bitfinex","SOLUSD",1728523317561,53.8517,139.28,139.19,1.43669097]
["bitfinex","SOLUSD",1728523317562,7.183,139.22,139.19,1.43669097]
["bitfinex","SOLUSD",1728523320355,7.1837,139.21,139.19,1.43669097]
["bitfinex","SOLUSD",1728523320556,0.4,139.2,139.14,17.9666]
["bitfinex","SOLUSD",1728523320863,7.1866,139.15,139.12,6.4055]
["bitfinex","SOLUSD",1728523321875,18.3604,139.2,139.12,6.4055]
["bitfinex","SOLUSD",1728523322079,7.1861,139.16,139.12,6.4055]
["bitfinex","SOLUSD",1728523322260,7.1855,139.17,139.12,13.5933]
["bitfinex","SOLUSD",1728523322865,7.1855,139.17,139.13,1.43719493]
["bitfinex","SOLUSD",1728523323802,7.1851,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1728523323961,7.1851,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1728523325288,7.1851,139.18,139.13,41.744984]
["bitfinex","SOLUSD",1728523325497,7.1851,139.18,139.13,48.932384]
["bitfinex","SOLUSD",1728523326978,7.1851,139.18,139.12,6.4055]
["bitfinex","SOLUSD",1728523326979,7.1861,139.16,139.12,13.5934]
["bitfinex","SOLUSD",1728523327181,27.53549,139.21,139.1,40.9820402]
["bitfinex","SOLUSD",1728523327182,7.5867,139.15,139.1,40.9820402]
["bitfinex","SOLUSD",1728523327488,7.187,139.14,139.1,40.6674]
["bitfinex","SOLUSD",1728523329493,7.1865,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728523330269,7.1865,139.15,139.11,8.6257542]
["bitfinex","SOLUSD",1728523330783,7.1865,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728523331569,7.1865,139.15,139.12,1.43735401]
["bitfinex","SOLUSD",1728523331766,7.1865,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728523332167,7.1865,139.15,139.12,1.43735516]
["bitfinex","SOLUSD",1728523335291,7.1865,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728523335590,18.21248,139.19,139.09,6.4755]
["bitfinex","SOLUSD",1728523335591,7.1878,139.13,139.09,6.4755]
["bitfinex","SOLUSD",1728523335799,7.1878,139.13,139.07,34.1885]
["bitfinex","SOLUSD",1728523335800,7.5885,139.12,139.07,41.379]
["bitfinex","SOLUSD",1728523336091,7.1887,139.11,139.07,34.1885]
["bitfinex","SOLUSD",1728523336605,7.1892,139.1,139.07,16.2126]
["bitfinex","SOLUSD",1728523336789,7.5898,139.09,139.05,6.6012]
["bitfinex","SOLUSD",1728523336974,7.1902,139.08,139.04,25.1715]
["bitfinex","SOLUSD",1728523337293,0.25098,139.11,139.03,15.6151]
["bitfinex","SOLUSD",1728523337492,7.1897,139.09,139.04,1.43809319]
["bitfinex","SOLUSD",1728523337671,0.4,139.12,139.04,1.43809319]
["bitfinex","SOLUSD",1728523337672,7.1891,139.1,139.04,1.43809319]
["bitfinex","SOLUSD",1728523338089,7.1891,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1728523338302,7.1891,139.1,139.07,1.43786164]
["bitfinex","SOLUSD",1728523338591,7.1886,139.11,139.07,1.43786164]
["bitfinex","SOLUSD",1728523338907,7.1886,139.11,139.07,8.62836164]
["bitfinex","SOLUSD",1728523339198,7.1886,139.11,139.08,1.43781862]
["bitfinex","SOLUSD",1728523340797,7.188,139.12,139.08,8.62781862]
["bitfinex","SOLUSD",1728523340976,0.4,139.15,139.08,1.43781862]
["bitfinex","SOLUSD",1728523341184,7.187,139.14,139.1,7.189]
["bitfinex","SOLUSD",1728523341386,7.187,139.14,139.11,1.43752354]
["bitfinex","SOLUSD",1728523342274,7.187,139.14,139.1,1.43751904]
["bitfinex","SOLUSD",1728523343998,7.187,139.14,139.1,8.62651904]
["bitfinex","SOLUSD",1728523344195,0.12549,139.17,139.1,8.62651904]
["bitfinex","SOLUSD",1728523344380,7.1865,139.15,139.1,8.62651904]
["bitfinex","SOLUSD",1728523345376,7.1865,139.15,139.1,7.189]
["bitfinex","SOLUSD",1728523345589,7.1865,139.15,139.11,1.4373953]
["bitfinex","SOLUSD",1728523346475,7.1865,139.15,139.1,7.189]
["bitfinex","SOLUSD",1728523346675,7.1865,139.15,139.11,1.43739805]
["bitfinex","SOLUSD",1728523347795,7.1861,139.16,139.11,8.62589805]
["bitfinex","SOLUSD",1728523348697,7.1861,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728523348903,7.1861,139.16,139.13,1.43724413]
["bitfinex","SOLUSD",1728523352089,7.1861,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728523352303,0.4,139.18,139.1,50.965784]
["bitfinex","SOLUSD",1728523352508,7.187,139.14,139.1,50.965784]
["bitfinex","SOLUSD",1728523354086,7.187,139.14,139.1,43.776884]
["bitfinex","SOLUSD",1728523354291,7.187,139.14,139.09,23.2955]
["bitfinex","SOLUSD",1728523354811,7.1881,139.12,139.09,16.1061]
["bitfinex","SOLUSD",1728523354979,7.1886,139.11,139.08,17.9745]
["bitfinex","SOLUSD",1728523356992,7.1882,139.12,139.08,17.9745]
["bitfinex","SOLUSD",1728523358091,7.1882,139.12,139.08,25.1644]
["bitfinex","SOLUSD",1728523358401,0.4,139.16,139.08,25.1644]
["bitfinex","SOLUSD",1728523358594,7.1876,139.13,139.08,25.1644]
["bitfinex","SOLUSD",1728523359192,7.1876,139.13,139.09,1.43752654]
["bitfinex","SOLUSD",1728523359395,0.4,139.16,139.09,1.43752654]
["bitfinex","SOLUSD",1728523359711,7.1865,139.15,139.11,23.0336]
["bitfinex","SOLUSD",1728523359912,0.4,139.19,139.12,8.62524726]
["bitfinex","SOLUSD",1728523360089,7.1856,139.17,139.12,8.62524726]
["bitfinex","SOLUSD",1728523360710,0.4,139.19,139.12,8.62524726]
["bitfinex","SOLUSD",1728523360911,7.1861,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728523364518,0.4,139.15,139.11,15.8451]
["bitfinex","SOLUSD",1728523364747,7.187,139.14,139.11,15.8451]
["bitfinex","SOLUSD",1728523366800,0.4,139.17,139.11,15.8451]
["bitfinex","SOLUSD",1728523367005,0.4,139.17,139.09,7.1894]
["bitfinex","SOLUSD",1728523367006,7.1877,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1728523367407,7.1871,139.14,139.1,1.43744945]
["bitfinex","SOLUSD",1728523367607,7.1871,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1728523368219,0.4,139.17,139.09,7.1894]
["bitfinex","SOLUSD",1728523368517,7.1876,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1728523370733,7.1876,139.13,139.08,50.966784]
["bitfinex","SOLUSD",1728523371428,0.4,139.17,139.08,30.966784]
["bitfinex","SOLUSD",1728523371614,7.1881,139.12,139.08,30.966784]
["bitfinex","SOLUSD",1728523372595,7.1885,139.11,139.07,41.0101]
["bitfinex","SOLUSD",1728523372798,0.4,139.15,138.94,92.63480311]
["bitfinex","SOLUSD",1728523372799,0.12549,139.13,139.04,17.9797]
["bitfinex","SOLUSD",1728523373002,7.1911,139.07,139.03,15.6974]
["bitfinex","SOLUSD",1728523373397,7.1912,139.06,139.03,15.6974]
["bitfinex","SOLUSD",1728523375001,44.027864,139.16,139.03,15.6974]
["bitfinex","SOLUSD",1728523375203,23.776884,139.14,139.03,15.6974]
["bitfinex","SOLUSD",1728523376325,7.1907,139.07,139.03,15.6974]
["bitfinex","SOLUSD",1728523376912,7.1907,139.07,139.04,1.43818654]
["bitfinex","SOLUSD",1728523377420,7.1907,139.07,139.03,15.6974]
["bitfinex","SOLUSD",1728523377924,7.1907,139.07,139.03,22.89]
["bitfinex","SOLUSD",1728523378122,7.1907,139.07,139.04,1.43818624]
["bitfinex","SOLUSD",1728523378324,7.1901,139.08,139.04,8.63028624]
["bitfinex","SOLUSD",1728523381429,17.9694,139.13,139.04,1.43818624]
["bitfinex","SOLUSD",1728523381629,7.1892,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1728523381813,7.1892,139.1,139.06,1.43796382]
["bitfinex","SOLUSD",1728523383642,7.1892,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728523384431,7.1883,139.12,139.07,19.4134414]
["bitfinex","SOLUSD",1728523384620,7.1883,139.12,139.07,25.1657]
["bitfinex","SOLUSD",1728523385630,7.1893,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728523385841,17.9679,139.14,139.04,17.9797]
["bitfinex","SOLUSD",1728523385842,24.027864,139.13,139.04,17.9797]
["bitfinex","SOLUSD",1728523386025,0.25098,139.11,139.03,15.6974]
["bitfinex","SOLUSD",1728523386504,17.9734,139.1,139.01,17.9837]
["bitfinex","SOLUSD",1728523386708,7.1921,139.05,139.01,17.9837]
["bitfinex","SOLUSD",1728523388637,7.1922,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1728523391409,7.1917,139.05,139.0,7.1938]
["bitfinex","SOLUSD",1728523391609,7.1912,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1728523392223,7.1912,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1728523396635,7.1912,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1728523398843,7.1912,139.06,139.03,1.43825723]
["bitfinex","SOLUSD",1728523399232,0.25098,139.11,139.03,1.43825723]
["bitfinex","SOLUSD",1728523399538,7.1896,139.09,139.04,40.8382]
["bitfinex","SOLUSD",1728523399713,7.1896,139.09,139.05,1.43800024]
["bitfinex","SOLUSD",1728523401646,7.1889,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1728523401829,7.1891,139.1,139.07,1.437825]
["bitfinex","SOLUSD",1728523402337,6.6564,139.15,139.08,1.43782504]
["bitfinex","SOLUSD",1728523402540,7.1886,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1728523402730,7.1886,139.11,139.07,1.43779211]
["bitfinex","SOLUSD",1728523403239,7.1891,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728523403453,7.1891,139.1,139.07,1.43782495]
["bitfinex","SOLUSD",1728523407424,7.1891,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728523407849,7.1891,139.1,139.07,1.43782473]
["bitfinex","SOLUSD",1728523410054,7.1891,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728523410651,7.1891,139.1,139.07,1.43782452]
["bitfinex","SOLUSD",1728523412150,7.1891,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728523412444,7.1891,139.1,139.04,103.6462]
["bitfinex","SOLUSD",1728523412655,7.1899,139.09,139.05,23.776884]
["bitfinex","SOLUSD",1728523412950,7.1899,139.09,139.06,1.43792245]
["bitfinex","SOLUSD",1728523413125,7.1892,139.1,139.06,8.62892245]
["bitfinex","SOLUSD",1728523414325,7.1887,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728523414526,7.1887,139.11,139.08,1.43769495]
["bitfinex","SOLUSD",1728523415556,7.1887,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728523418051,7.1887,139.11,139.08,1.43769781]
["bitfinex","SOLUSD",1728523420257,7.1871,139.14,139.09,22.3119]
["bitfinex","SOLUSD",1728523420554,7.1871,139.14,139.1,1.43752477]
["bitfinex","SOLUSD",1728523421428,0.25098,139.16,139.1,1.43752477]
["bitfinex","SOLUSD",1728523421629,7.1875,139.13,139.1,1.43752477]
["bitfinex","SOLUSD",1728523422347,7.1875,139.13,139.09,22.3119]
["bitfinex","SOLUSD",1728523423055,17.9643,139.17,139.1,1.43746038]
["bitfinex","SOLUSD",1728523423359,7.187,139.14,139.1,8.62646038]
["bitfinex","SOLUSD",1728523429170,7.187,139.14,139.1,1.43746038]
["bitfinex","SOLUSD",1728523429348,7.1875,139.13,139.09,22.3122]
["bitfinex","SOLUSD",1728523431562,7.188,139.12,139.09,15.1228]
["bitfinex","SOLUSD",1728523432567,7.1875,139.13,139.09,22.3123]
["bitfinex","SOLUSD",1728523433055,7.1889,139.11,139.06,23.1742]
["bitfinex","SOLUSD",1728523433942,0.25098,139.14,139.06,15.9833]
["bitfinex","SOLUSD",1728523434239,7.1904,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1728523434453,7.1907,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1728523435248,0.25098,139.12,139.03,7.1926]
["bitfinex","SOLUSD",1728523435453,24.6255,139.13,139.03,7.1926]
["bitfinex","SOLUSD",1728523435454,7.1902,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1728523435776,7.1902,139.08,139.04,43.776884]
["bitfinex","SOLUSD",1728523436950,7.1902,139.08,139.05,1.43798966]
["bitfinex","SOLUSD",1728523437843,24.6255,139.13,139.06,23.776884]
["bitfinex","SOLUSD",1728523438044,17.9692,139.13,139.06,23.776884]
["bitfinex","SOLUSD",1728523439447,7.1893,139.1,139.06,30.967984]
["bitfinex","SOLUSD",1728523440172,7.1886,139.11,139.07,8.62826756]
["bitfinex","SOLUSD",1728523440346,7.1881,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1728523440657,7.188,139.13,139.09,1.43761595]
["bitfinex","SOLUSD",1728523441557,7.1881,139.12,139.09,1.43761595]
["bitfinex","SOLUSD",1728523444362,17.9629,139.18,139.09,1.43761595]
["bitfinex","SOLUSD",1728523444679,7.1871,139.14,139.09,7.1891]
["bitfinex","SOLUSD",1728523445058,7.1871,139.14,139.1,1.43742165]
["bitfinex","SOLUSD",1728523447301,7.1855,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728523447577,7.1846,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728523447877,32.03139741,139.24,139.14,25.1537]
["bitfinex","SOLUSD",1728523448058,35.9124,139.23,139.12,99.997384]
["bitfinex","SOLUSD",1728523448259,7.1855,139.17,139.12,99.997384]
["bitfinex","SOLUSD",1728523448581,7.1849,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1728523449467,7.1845,139.19,139.15,1.43696758]
["bitfinex","SOLUSD",1728523449766,7.1839,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1728523449971,7.1835,139.21,139.17,1.43677214]
["bitfinex","SOLUSD",1728523450881,7.1835,139.21,139.18,23.776884]
["bitfinex","SOLUSD",1728523451061,7.1835,139.21,139.19,1.43658329]
["bitfinex","SOLUSD",1728523451485,14.71499741,139.24,139.19,8.62058329]
["bitfinex","SOLUSD",1728523451665,7.53319741,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728523451987,7.53319741,139.24,139.21,8.61961296]
["bitfinex","SOLUSD",1728523452176,7.53319741,139.24,139.21,1.43631296]
["bitfinex","SOLUSD",1728523452388,7.53319741,139.24,139.22,22.5464]
["bitfinex","SOLUSD",1728523452680,7.53319741,139.24,139.23,30.959184]
["bitfinex","SOLUSD",1728523452982,7.1802,139.27,139.23,30.959184]
["bitfinex","SOLUSD",1728523453375,7.1797,139.28,139.24,1.43599355]
["bitfinex","SOLUSD",1728523453681,7.1793,139.29,139.24,8.61769355]
["bitfinex","SOLUSD",1728523454584,7.1794,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1728523454879,17.9447,139.32,139.24,7.1817]
["bitfinex","SOLUSD",1728523455084,7.1798,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1728523455284,7.1798,139.28,139.24,23.776884]
["bitfinex","SOLUSD",1728523457886,7.1803,139.27,139.23,24.5399]
["bitfinex","SOLUSD",1728523459292,7.1803,139.27,139.24,1.43598872]
["bitfinex","SOLUSD",1728523461180,0.12549,139.31,139.24,1.43598872]
["bitfinex","SOLUSD",1728523461483,17.9447,139.32,139.24,8.61768872]
["bitfinex","SOLUSD",1728523462317,7.1796,139.29,139.24,8.61768872]
["bitfinex","SOLUSD",1728523463164,7.1798,139.28,139.24,8.61768872]
["bitfinex","SOLUSD",1728523464802,7.1803,139.27,139.24,23.776884]
["bitfinex","SOLUSD",1728523465793,7.1803,139.27,139.22,85.3636]
["bitfinex","SOLUSD",1728523465794,17.9473,139.3,139.22,15.3636]
["bitfinex","SOLUSD",1728523465995,7.1815,139.25,139.22,15.3636]
["bitfinex","SOLUSD",1728523466770,7.1819,139.24,139.22,15.3636]
["bitfinex","SOLUSD",1728523467463,7.1813,139.25,139.22,15.3636]
["bitfinex","SOLUSD",1728523467795,7.1813,139.25,139.23,1.43623113]
["bitfinex","SOLUSD",1728523470992,7.1813,139.25,139.22,15.3636]
["bitfinex","SOLUSD",1728523471392,7.1808,139.26,139.22,33.3203]
["bitfinex","SOLUSD",1728523472400,17.9473,139.3,139.22,33.3203]
["bitfinex","SOLUSD",1728523472694,7.1814,139.25,139.22,33.3203]
["bitfinex","SOLUSD",1728523474093,17.9473,139.3,139.22,33.3203]
["bitfinex","SOLUSD",1728523474293,7.1808,139.26,139.22,40.503]
["bitfinex","SOLUSD",1728523475679,17.9473,139.3,139.23,23.776884]
["bitfinex","SOLUSD",1728523475883,6.5476,139.33,139.24,7.1814]
["bitfinex","SOLUSD",1728523475884,7.1796,139.29,139.24,7.1814]
["bitfinex","SOLUSD",1728523476100,24.4914,139.33,139.25,1.43591975]
["bitfinex","SOLUSD",1728523476101,7.1799,139.28,139.25,1.43591975]
["bitfinex","SOLUSD",1728523478808,7.1791,139.3,139.26,30.957684]
["bitfinex","SOLUSD",1728523479010,7.1791,139.3,139.27,1.43570703]
["bitfinex","SOLUSD",1728523479590,24.2989,139.36,139.27,1.43570703]
["bitfinex","SOLUSD",1728523479807,7.1778,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728523480012,7.1778,139.32,139.27,15.8263]
["bitfinex","SOLUSD",1728523480013,7.1778,139.32,139.29,1.43553697]
["bitfinex","SOLUSD",1728523480214,24.2989,139.36,139.27,23.0064]
["bitfinex","SOLUSD",1728523480411,7.1782,139.31,139.27,15.8263]
["bitfinex","SOLUSD",1728523481792,7.1782,139.31,139.28,1.43555636]
["bitfinex","SOLUSD",1728523482008,7.1773,139.33,139.28,1.43555636]
["bitfinex","SOLUSD",1728523482193,17.9399,139.36,139.29,30.955784]
["bitfinex","SOLUSD",1728523482387,17.9399,139.36,139.3,1.43532905]
["bitfinex","SOLUSD",1728523483207,7.1767,139.34,139.3,1.43532905]
["bitfinex","SOLUSD",1728523484511,7.1773,139.33,139.29,30.955784]
["bitfinex","SOLUSD",1728523487293,6.6773,139.33,139.29,30.955784]
["bitfinex","SOLUSD",1728523487602,6.6773,139.33,139.29,23.776884]
["bitfinex","SOLUSD",1728523488622,7.1783,139.31,139.28,23.776884]
["bitfinex","SOLUSD",1728523488849,7.1792,139.3,139.27,15.8263]
["bitfinex","SOLUSD",1728523489229,7.1792,139.29,139.27,15.8263]
["bitfinex","SOLUSD",1728523490830,7.1793,139.29,139.27,15.8263]
["bitfinex","SOLUSD",1728523492091,7.1777,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1728523492295,7.1777,139.32,139.28,30.956584]
["bitfinex","SOLUSD",1728523492491,7.1783,139.31,139.27,40.9561]
["bitfinex","SOLUSD",1728523492725,7.1791,139.3,139.27,15.8263]
["bitfinex","SOLUSD",1728523495025,17.9424,139.34,139.27,15.8263]
["bitfinex","SOLUSD",1728523495320,7.1784,139.31,139.27,15.8263]
["bitfinex","SOLUSD",1728523504226,7.178,139.32,139.28,25.21242934]
["bitfinex","SOLUSD",1728523504437,7.178,139.32,139.28,32.39212934]
["bitfinex","SOLUSD",1728523504608,18.7668413,139.37,139.28,95.21242934]
["bitfinex","SOLUSD",1728523504808,7.1772,139.33,139.29,7.179]
["bitfinex","SOLUSD",1728523505122,7.1772,139.33,139.3,1.43534712]
["bitfinex","SOLUSD",1728523508611,0.8282413,139.37,139.31,30.954584]
["bitfinex","SOLUSD",1728523509516,7.1763,139.35,139.31,30.954584]
["bitfinex","SOLUSD",1728523510113,7.1767,139.34,139.3,17.9464]
["bitfinex","SOLUSD",1728523510311,7.1781,139.32,139.27,41.08199]
["bitfinex","SOLUSD",1728523510518,7.1783,139.31,139.27,33.7764]
["bitfinex","SOLUSD",1728523510806,7.1788,139.3,139.27,15.8263]
["bitfinex","SOLUSD",1728523511019,17.9421,139.34,139.25,13.2025]
["bitfinex","SOLUSD",1728523511020,7.1793,139.29,139.25,13.2025]
["bitfinex","SOLUSD",1728523511231,7.1793,139.29,139.25,6.0214]
["bitfinex","SOLUSD",1728523512503,0.25098,139.33,139.25,6.0214]
["bitfinex","SOLUSD",1728523512708,7.1806,139.27,139.24,15.0553]
["bitfinex","SOLUSD",1728523513032,7.1798,139.28,139.24,15.0553]
["bitfinex","SOLUSD",1728523513333,0.12549,139.33,139.21,24.1836]
["bitfinex","SOLUSD",1728523513334,7.1813,139.25,139.21,24.1836]
["bitfinex","SOLUSD",1728523513830,17.9475,139.3,139.21,24.1836]
["bitfinex","SOLUSD",1728523513831,7.1804,139.27,139.22,8.61853585]
["bitfinex","SOLUSD",1728523514125,7.1804,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1728523514310,7.1804,139.27,139.24,1.43600331]
["bitfinex","SOLUSD",1728523514725,7.1799,139.28,139.24,1.43600331]
["bitfinex","SOLUSD",1728523517007,7.1799,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1728523517213,7.1799,139.28,139.24,23.776884]
["bitfinex","SOLUSD",1728523517932,7.1808,139.26,139.22,77.1828]
["bitfinex","SOLUSD",1728523518127,7.1808,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728523518827,7.1817,139.25,139.22,23.776884]
["bitfinex","SOLUSD",1728523519538,7.1808,139.26,139.22,23.776884]
["bitfinex","SOLUSD",1728523520428,7.1808,139.26,139.23,1.43604981]
["bitfinex","SOLUSD",1728523522641,7.1808,139.26,139.22,30.959584]
["bitfinex","SOLUSD",1728523525239,17.9463,139.31,139.23,8.61797584]
["bitfinex","SOLUSD",1728523525443,17.9463,139.31,139.23,1.43607584]
["bitfinex","SOLUSD",1728523525646,7.1799,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1728523525809,17.9418,139.34,139.26,17.9515]
["bitfinex","SOLUSD",1728523526013,17.9418,139.34,139.27,1.43573729]
["bitfinex","SOLUSD",1728523526317,7.1792,139.29,139.27,1.43573729]
["bitfinex","SOLUSD",1728523529434,7.1792,139.29,139.26,17.9515]
["bitfinex","SOLUSD",1728523530833,17.9418,139.34,139.23,17.9551]
["bitfinex","SOLUSD",1728523530834,7.1803,139.27,139.23,17.9551]
["bitfinex","SOLUSD",1728523531132,7.1799,139.28,139.23,25.137]
["bitfinex","SOLUSD",1728523531314,17.9449,139.32,139.23,25.137]
["bitfinex","SOLUSD",1728523532434,7.1804,139.27,139.23,25.137]
["bitfinex","SOLUSD",1728523533344,7.181,139.26,139.22,77.1828]
["bitfinex","SOLUSD",1728523535945,40.67796735,139.34,139.22,23.776884]
["bitfinex","SOLUSD",1728523536245,7.1829,139.22,139.2,15.516]
["bitfinex","SOLUSD",1728523536538,24.027864,139.29,139.2,15.516]
["bitfinex","SOLUSD",1728523536539,7.1825,139.23,139.2,15.516]
["bitfinex","SOLUSD",1728523536932,6.6022,139.3,139.18,13.3427]
["bitfinex","SOLUSD",1728523536933,7.1832,139.22,139.18,6.1579]
["bitfinex","SOLUSD",1728523537140,17.9526,139.26,139.17,41.4239]
["bitfinex","SOLUSD",1728523537141,7.1835,139.21,139.17,16.2758]
["bitfinex","SOLUSD",1728523539528,7.1835,139.21,139.17,23.4611]
["bitfinex","SOLUSD",1728523539720,7.1839,139.2,139.17,16.2758]
["bitfinex","SOLUSD",1728523540247,7.1844,139.19,139.15,6.3866]
["bitfinex","SOLUSD",1728523540418,7.185,139.18,139.14,41.4539]
["bitfinex","SOLUSD",1728523541742,0.12549,139.23,139.14,41.4539]
["bitfinex","SOLUSD",1728523541743,0.25098,139.23,139.14,34.2671]
["bitfinex","SOLUSD",1728523541920,7.1854,139.17,139.15,20.0]
["bitfinex","SOLUSD",1728523542350,7.185,139.18,139.15,20.0]
["bitfinex","SOLUSD",1728523542543,7.1855,139.17,139.14,16.2997]
["bitfinex","SOLUSD",1728523542726,7.185,139.18,139.15,1.43700205]
["bitfinex","SOLUSD",1728523544129,7.1845,139.19,139.15,1.43700205]
["bitfinex","SOLUSD",1728523546550,7.1845,139.19,139.14,23.4865]
["bitfinex","SOLUSD",1728523548047,7.1845,139.19,139.15,1.43695842]
["bitfinex","SOLUSD",1728523551045,7.184,139.2,139.15,8.62305842]
["bitfinex","SOLUSD",1728523551242,7.1824,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1728523551558,7.1824,139.23,139.19,1.43660977]
["bitfinex","SOLUSD",1728523552634,7.1819,139.24,139.19,8.62090977]
["bitfinex","SOLUSD",1728523552828,7.1824,139.23,139.17,87.9628]
["bitfinex","SOLUSD",1728523553025,7.1824,139.23,139.18,30.961684]
["bitfinex","SOLUSD",1728523554754,7.1824,139.23,139.19,1.4364644]
["bitfinex","SOLUSD",1728523555061,0.25098,139.27,139.19,8.6207644]
["bitfinex","SOLUSD",1728523555354,7.1819,139.24,139.19,8.6207644]
["bitfinex","SOLUSD",1728523556438,24.027864,139.27,139.18,15.7008]
["bitfinex","SOLUSD",1728523556734,7.1833,139.22,139.18,15.7008]
["bitfinex","SOLUSD",1728523559060,7.1835,139.21,139.18,15.7008]
["bitfinex","SOLUSD",1728523560032,7.1829,139.22,139.19,1.43666358]
["bitfinex","SOLUSD",1728523560257,0.25098,139.27,139.19,1.43666358]
["bitfinex","SOLUSD",1728523560457,0.25098,139.27,139.19,19.39716358]
["bitfinex","SOLUSD",1728523560658,0.25098,139.27,139.2,7.1837]
["bitfinex","SOLUSD",1728523560843,7.1818,139.24,139.21,1.43645921]
["bitfinex","SOLUSD",1728523562038,7.1825,139.23,139.19,25.1448]
["bitfinex","SOLUSD",1728523562255,18.20258,139.27,139.18,15.7008]
["bitfinex","SOLUSD",1728523562461,7.1834,139.21,139.18,15.7008]
["bitfinex","SOLUSD",1728523562938,7.1834,139.21,139.19,1.4366994]
["bitfinex","SOLUSD",1728523563138,7.1829,139.22,139.19,1.4366994]
["bitfinex","SOLUSD",1728523564135,0.25098,139.27,139.19,1.4366994]
["bitfinex","SOLUSD",1728523564136,7.1824,139.23,139.19,1.4366994]
["bitfinex","SOLUSD",1728523564342,7.1824,139.23,139.18,15.7008]
["bitfinex","SOLUSD",1728523564542,7.1819,139.24,139.19,7.1839]
["bitfinex","SOLUSD",1728523564847,7.1823,139.23,139.19,7.1839]
["bitfinex","SOLUSD",1728523565556,0.12549,139.27,139.2,1.4364721]
["bitfinex","SOLUSD",1728523565764,7.1809,139.26,139.21,7.183]
["bitfinex","SOLUSD",1728523565938,7.1814,139.25,139.2,25.1427]
["bitfinex","SOLUSD",1728523567037,7.1814,139.25,139.21,1.43630606]
["bitfinex","SOLUSD",1728523568356,17.95,139.28,139.2,25.1427]
["bitfinex","SOLUSD",1728523568561,7.1824,139.23,139.18,15.7008]
["bitfinex","SOLUSD",1728523568860,7.1824,139.23,139.18,22.8855]
["bitfinex","SOLUSD",1728523570974,7.1814,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1728523571262,7.1818,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1728523572350,7.1818,139.24,139.21,1.43632247]
["bitfinex","SOLUSD",1728523573573,7.1818,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1728523573746,7.1824,139.23,139.19,25.1447]
["bitfinex","SOLUSD",1728523576062,7.1818,139.24,139.2,8.62018756]
["bitfinex","SOLUSD",1728523577944,7.1809,139.26,139.21,41.734884]
["bitfinex","SOLUSD",1728523578161,7.1809,139.26,139.22,8.61853979]
["bitfinex","SOLUSD",1728523578366,7.1809,139.26,139.22,7.1824]
["bitfinex","SOLUSD",1728523578874,7.1809,139.26,139.21,48.211784]
["bitfinex","SOLUSD",1728523579169,7.1809,139.26,139.21,55.394984]
["bitfinex","SOLUSD",1728523581349,7.1809,139.26,139.22,1.43616354]
["bitfinex","SOLUSD",1728523581956,7.1809,139.26,139.22,8.61886354]
["bitfinex","SOLUSD",1728523582170,7.1809,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728523583178,7.1809,139.26,139.23,1.43612549]
["bitfinex","SOLUSD",1728523584469,7.1809,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728523586366,7.1809,139.26,139.23,1.43612241]
["bitfinex","SOLUSD",1728523590371,7.1804,139.27,139.23,8.61832241]
["bitfinex","SOLUSD",1728523590774,7.1804,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1728523593581,17.9485,139.29,139.2,20.0]
["bitfinex","SOLUSD",1728523593872,17.9485,139.29,139.19,77.1844]
["bitfinex","SOLUSD",1728523593873,7.1824,139.23,139.19,77.1844]
["bitfinex","SOLUSD",1728523594290,7.182,139.24,139.2,8.62005934]
["bitfinex","SOLUSD",1728523594579,7.1799,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1728523594785,0.25098,139.3,139.22,1.43612052]
["bitfinex","SOLUSD",1728523595078,7.1809,139.26,139.21,17.9578]
["bitfinex","SOLUSD",1728523595382,7.1809,139.26,139.21,25.141]
["bitfinex","SOLUSD",1728523596381,7.1809,139.26,139.22,1.43618426]
["bitfinex","SOLUSD",1728523597075,7.1809,139.26,139.22,8.61898426]
["bitfinex","SOLUSD",1728523599313,7.1809,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728523599506,7.1809,139.26,139.23,1.43614358]
["bitfinex","SOLUSD",1728523601424,7.1809,139.26,139.21,25.141]
["bitfinex","SOLUSD",1728523603237,17.9474,139.3,139.23,23.776884]
["bitfinex","SOLUSD",1728523603397,17.9474,139.3,139.24,1.43597996]
["bitfinex","SOLUSD",1728523603398,7.1801,139.28,139.24,1.43597996]
["bitfinex","SOLUSD",1728523603598,7.1804,139.27,139.24,1.43597996]
["bitfinex","SOLUSD",1728523603900,7.1799,139.28,139.24,1.43597996]
["bitfinex","SOLUSD",1728523604620,17.9474,139.3,139.24,1.43597996]
["bitfinex","SOLUSD",1728523604826,7.1803,139.27,139.24,1.43597996]
["bitfinex","SOLUSD",1728523605129,7.1799,139.28,139.24,8.61767996]
["bitfinex","SOLUSD",1728523606528,7.1799,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1728523607219,7.1799,139.28,139.25,1.43590342]
["bitfinex","SOLUSD",1728523608236,17.9438,139.33,139.25,8.61720342]
["bitfinex","SOLUSD",1728523608437,7.1782,139.31,139.25,19.38870342]
["bitfinex","SOLUSD",1728523608599,7.1782,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1728523608868,7.1782,139.31,139.27,1.43562781]
["bitfinex","SOLUSD",1728523609412,7.1782,139.31,139.27,8.61582781]
["bitfinex","SOLUSD",1728523610134,7.1782,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1728523610624,7.1782,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1728523610819,7.1782,139.31,139.26,30.957484]
["bitfinex","SOLUSD",1728523611006,7.1782,139.31,139.27,1.43563805]
["bitfinex","SOLUSD",1728523611201,0.25098,139.35,139.28,7.1794]
["bitfinex","SOLUSD",1728523611414,7.1777,139.32,139.29,1.43558067]
["bitfinex","SOLUSD",1728523612407,7.1773,139.33,139.29,1.43558067]
["bitfinex","SOLUSD",1728523614311,7.1773,139.33,139.29,8.61478067]
["bitfinex","SOLUSD",1728523615518,7.1762,139.35,139.3,93.776884]
["bitfinex","SOLUSD",1728523615718,0.8282413,139.37,139.32,30.954184]
["bitfinex","SOLUSD",1728523616032,7.1757,139.36,139.33,1.43505015]
["bitfinex","SOLUSD",1728523617229,7.1757,139.36,139.32,30.954484]
["bitfinex","SOLUSD",1728523618137,7.1762,139.35,139.31,17.9451]
["bitfinex","SOLUSD",1728523618327,7.1767,139.34,139.32,1.43530245]
["bitfinex","SOLUSD",1728523618510,7.1758,139.36,139.32,1.43530245]
["bitfinex","SOLUSD",1728523618703,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728523618903,0.8282413,139.37,139.3,55.1248]
["bitfinex","SOLUSD",1728523619120,7.1767,139.34,139.31,30.0]
["bitfinex","SOLUSD",1728523619321,7.1767,139.34,139.3,25.1248]
["bitfinex","SOLUSD",1728523620239,7.1762,139.35,139.31,1.43522213]
["bitfinex","SOLUSD",1728523620634,7.1762,139.35,139.31,8.61342213]
["bitfinex","SOLUSD",1728523622229,7.1757,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728523622432,7.1757,139.36,139.33,1.4350885]
["bitfinex","SOLUSD",1728523623530,7.1757,139.36,139.32,23.776884]
["bitfinex","SOLUSD",1728523624141,0.8282413,139.37,139.33,1.43506714]
["bitfinex","SOLUSD",1728523624324,0.8282413,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1728523624525,0.8282413,139.37,139.36,20.0]
["bitfinex","SOLUSD",1728523624729,0.8282413,139.37,139.36,45.21156888]
["bitfinex","SOLUSD",1728523625247,0.8282413,139.37,139.36,122.38716888]
["bitfinex","SOLUSD",1728523625437,0.8282413,139.37,139.36,122.63814888]
["bitfinex","SOLUSD",1728523627107,0.8282413,139.37,139.36,152.63814888]
["bitfinex","SOLUSD",1728523627340,0.8282413,139.37,139.36,151.203464]
["bitfinex","SOLUSD",1728523628098,0.8282413,139.37,139.36,80.952484]
["bitfinex","SOLUSD",1728523628493,0.8282413,139.37,139.36,130.952484]
["bitfinex","SOLUSD",1728523628695,0.8282413,139.37,139.36,150.952484]
["bitfinex","SOLUSD",1728523631714,0.8282413,139.37,139.36,73.776884]
["bitfinex","SOLUSD",1728523632009,0.8282413,139.37,139.36,51.43472912]
["bitfinex","SOLUSD",1728523632186,0.8282413,139.37,139.36,21.43472912]
["bitfinex","SOLUSD",1728523632382,0.8282413,139.37,139.36,20.0]
["bitfinex","SOLUSD",1728523633287,0.8282413,139.37,139.36,43.776884]
["bitfinex","SOLUSD",1728523633504,0.8282413,139.37,139.36,45.21156927]
["bitfinex","SOLUSD",1728523633800,0.8282413,139.37,139.36,43.776884]
["bitfinex","SOLUSD",1728523634013,0.8282413,139.37,139.36,73.776884]
["bitfinex","SOLUSD",1728523636514,0.8282413,139.37,139.36,30.0]
["bitfinex","SOLUSD",1728523636702,7.1756,139.36,139.33,16.3246]
["bitfinex","SOLUSD",1728523638002,8.0034413,139.37,139.33,16.3246]
["bitfinex","SOLUSD",1728523639816,7.1765,139.35,139.31,24.0931]
["bitfinex","SOLUSD",1728523640011,7.1757,139.36,139.32,1.43514996]
["bitfinex","SOLUSD",1728523640194,7.1757,139.36,139.31,31.2712]
["bitfinex","SOLUSD",1728523640407,0.8282413,139.37,139.31,31.2712]
["bitfinex","SOLUSD",1728523640596,7.1762,139.35,139.31,24.0931]
["bitfinex","SOLUSD",1728523640803,7.1767,139.34,139.3,77.1786]
["bitfinex","SOLUSD",1728523641122,0.8282413,139.37,139.31,20.0]
["bitfinex","SOLUSD",1728523641294,7.1763,139.35,139.31,20.0]
["bitfinex","SOLUSD",1728523641910,7.1763,139.35,139.31,27.1781]
["bitfinex","SOLUSD",1728523642435,7.1758,139.36,139.32,1.43514888]
["bitfinex","SOLUSD",1728523643006,7.1758,139.36,139.31,27.1781]
["bitfinex","SOLUSD",1728523643207,7.1758,139.36,139.32,1.43511746]
["bitfinex","SOLUSD",1728523644290,7.1758,139.36,139.31,20.0]
["bitfinex","SOLUSD",1728523644508,7.1758,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728523645601,7.1758,139.36,139.31,20.0]
["bitfinex","SOLUSD",1728523645816,7.1766,139.35,139.31,20.0]
["bitfinex","SOLUSD",1728523646515,7.1766,139.35,139.31,27.1781]
["bitfinex","SOLUSD",1728523647617,7.1766,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728523649299,7.1766,139.35,139.32,1.43518281]
["bitfinex","SOLUSD",1728523649709,7.1766,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728523649936,7.1766,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1728523650421,0.8282413,139.37,139.29,15.4492]
["bitfinex","SOLUSD",1728523650627,7.1778,139.32,139.29,15.4492]
["bitfinex","SOLUSD",1728523650913,7.1785,139.31,139.27,17.9499]
["bitfinex","SOLUSD",1728523651315,7.1776,139.33,139.27,25.1297]
["bitfinex","SOLUSD",1728523652018,7.1776,139.33,139.28,30.956484]
["bitfinex","SOLUSD",1728523652211,17.941,139.35,139.28,30.956484]
["bitfinex","SOLUSD",1728523652518,7.1778,139.32,139.28,30.956484]
["bitfinex","SOLUSD",1728523652895,7.1772,139.33,139.28,93.776884]
["bitfinex","SOLUSD",1728523653096,7.1762,139.35,139.3,23.776884]
["bitfinex","SOLUSD",1728523653321,7.1762,139.35,139.31,1.43526393]
["bitfinex","SOLUSD",1728523653728,7.1762,139.35,139.3,30.955484]
["bitfinex","SOLUSD",1728523653913,7.1767,139.34,139.3,30.955484]
["bitfinex","SOLUSD",1728523654592,7.1767,139.34,139.31,1.43530365]
["bitfinex","SOLUSD",1728523655319,7.1767,139.34,139.3,30.955484]
["bitfinex","SOLUSD",1728523656314,7.1763,139.35,139.31,1.43530346]
["bitfinex","SOLUSD",1728523657426,7.1763,139.35,139.31,8.61340346]
["bitfinex","SOLUSD",1728523659028,7.1763,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728523659518,7.1763,139.35,139.3,23.776884]
["bitfinex","SOLUSD",1728523659717,0.8282413,139.37,139.28,77.1797]
["bitfinex","SOLUSD",1728523659922,7.1783,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728523660311,7.1783,139.31,139.26,33.5466]
["bitfinex","SOLUSD",1728523660623,7.1783,139.31,139.26,110.7272]
["bitfinex","SOLUSD",1728523660821,7.1783,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728523661409,7.1783,139.31,139.28,1.43560316]
["bitfinex","SOLUSD",1728523661939,7.1778,139.32,139.28,1.43560316]
["bitfinex","SOLUSD",1728523663326,0.25098,139.35,139.28,1.43560316]
["bitfinex","SOLUSD",1728523663515,7.1783,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728523665211,7.1783,139.31,139.28,1.43559847]
["bitfinex","SOLUSD",1728523665415,7.1778,139.32,139.28,8.61519847]
["bitfinex","SOLUSD",1728523667924,7.1785,139.31,139.28,1.43559847]
["bitfinex","SOLUSD",1728523668127,7.1785,139.31,139.27,21.4355599]
["bitfinex","SOLUSD",1728523668327,7.1785,139.31,139.28,23.776884]
["bitfinex","SOLUSD",1728523668634,7.1785,139.31,139.29,1.43549726]
["bitfinex","SOLUSD",1728523668935,7.1776,139.33,139.29,1.43549726]
["bitfinex","SOLUSD",1728523669128,17.9397,139.36,139.28,23.776884]
["bitfinex","SOLUSD",1728523669431,7.1777,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728523669934,7.1777,139.32,139.29,1.43551696]
["bitfinex","SOLUSD",1728523671132,7.1777,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728523673827,17.9397,139.36,139.27,20.0]
["bitfinex","SOLUSD",1728523673828,7.1789,139.3,139.27,23.776884]
["bitfinex","SOLUSD",1728523674421,7.1784,139.31,139.28,1.43565965]
["bitfinex","SOLUSD",1728523675212,17.9397,139.36,139.29,23.776884]
["bitfinex","SOLUSD",1728523675413,7.1778,139.32,139.3,1.43552229]
["bitfinex","SOLUSD",1728523679456,7.1778,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1728523680253,17.9397,139.36,139.29,23.776884]
["bitfinex","SOLUSD",1728523680447,7.1796,139.29,139.27,23.776884]
["bitfinex","SOLUSD",1728523681427,17.9421,139.34,139.27,23.776884]
["bitfinex","SOLUSD",1728523681428,7.1797,139.28,139.27,23.776884]
["bitfinex","SOLUSD",1728523683157,7.1794,139.29,139.27,23.776884]
["bitfinex","SOLUSD",1728523684258,17.9446,139.32,139.27,25.21267518]
["bitfinex","SOLUSD",1728523684463,24.5448,139.35,139.27,25.21267518]
["bitfinex","SOLUSD",1728523684654,7.1783,139.31,139.27,25.21267518]
["bitfinex","SOLUSD",1728523684962,24.5448,139.35,139.27,25.21267518]
["bitfinex","SOLUSD",1728523685147,7.1772,139.33,139.29,23.776884]
["bitfinex","SOLUSD",1728523685351,7.1772,139.33,139.27,43.16327518]
["bitfinex","SOLUSD",1728523685352,7.1772,139.33,139.3,1.43553915]
["bitfinex","SOLUSD",1728523685660,7.1772,139.33,139.29,23.776884]
["bitfinex","SOLUSD",1728523685838,7.1772,139.33,139.3,1.4355391]
["bitfinex","SOLUSD",1728523686654,0.8282413,139.37,139.29,23.776884]
["bitfinex","SOLUSD",1728523686850,7.1777,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728523692549,7.1777,139.32,139.29,1.43551559]
["bitfinex","SOLUSD",1728523693165,7.1777,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728523694460,17.9423,139.34,139.26,15.5955]
["bitfinex","SOLUSD",1728523694764,0.12549,139.34,139.24,20.0]
["bitfinex","SOLUSD",1728523694955,7.1801,139.28,139.24,20.0]
["bitfinex","SOLUSD",1728523695154,17.9449,139.32,139.23,15.1805]
["bitfinex","SOLUSD",1728523695155,7.1804,139.27,139.23,15.1805]
["bitfinex","SOLUSD",1728523696665,0.25098,139.29,139.2,77.1838]
["bitfinex","SOLUSD",1728523696871,0.25098,139.29,139.19,23.4992]
["bitfinex","SOLUSD",1728523697041,7.1818,139.24,139.2,5.3054098]
["bitfinex","SOLUSD",1728523697243,7.1818,139.24,139.19,23.4992]
["bitfinex","SOLUSD",1728523697456,7.1818,139.24,139.2,5.30345308]
["bitfinex","SOLUSD",1728523697656,0.25098,139.29,139.2,5.30360929]
["bitfinex","SOLUSD",1728523697972,7.1819,139.24,139.2,5.30360929]
["bitfinex","SOLUSD",1728523698152,7.1819,139.24,139.2,23.776884]
["bitfinex","SOLUSD",1728523699458,7.1819,139.24,139.19,16.3149]
["bitfinex","SOLUSD",1728523699969,17.9499,139.28,139.19,16.3149]
["bitfinex","SOLUSD",1728523699970,7.1824,139.23,139.19,16.3149]
["bitfinex","SOLUSD",1728523700144,7.1824,139.23,139.2,1.43643858]
["bitfinex","SOLUSD",1728523700469,17.9499,139.28,139.16,15.6085]
["bitfinex","SOLUSD",1728523700470,7.1839,139.2,139.16,15.6085]
["bitfinex","SOLUSD",1728523700652,7.1844,139.19,139.16,20.9086657]
["bitfinex","SOLUSD",1728523700962,0.12549,139.23,139.13,7.1873]
["bitfinex","SOLUSD",1728523700963,7.1849,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1728523701163,0.12549,139.23,139.13,7.1873]
["bitfinex","SOLUSD",1728523701164,0.12549,139.23,139.13,5.3030104]
["bitfinex","SOLUSD",1728523701348,7.1855,139.17,139.12,51.70267225]
["bitfinex","SOLUSD",1728523702144,7.185,139.18,139.13,1.4370592]
["bitfinex","SOLUSD",1728523702363,7.185,139.18,139.12,51.70267225]
["bitfinex","SOLUSD",1728523702573,7.1855,139.17,139.12,51.70267225]
["bitfinex","SOLUSD",1728523703769,7.1855,139.17,139.13,23.776884]
["bitfinex","SOLUSD",1728523703955,0.25098,139.21,139.13,23.776884]
["bitfinex","SOLUSD",1728523704159,7.185,139.18,139.13,23.776884]
["bitfinex","SOLUSD",1728523706467,7.185,139.18,139.14,1.43708033]
["bitfinex","SOLUSD",1728523706675,7.185,139.18,139.13,23.776884]
["bitfinex","SOLUSD",1728523707470,7.186,139.16,139.13,23.776884]
["bitfinex","SOLUSD",1728523707784,24.0166,139.22,139.09,87.9735]
["bitfinex","SOLUSD",1728523707785,7.1874,139.14,139.09,87.9735]
["bitfinex","SOLUSD",1728523708464,0.25098,139.14,139.04,85.9272]
["bitfinex","SOLUSD",1728523708664,7.1896,139.09,139.04,23.1192]
["bitfinex","SOLUSD",1728523710009,7.189,139.11,139.05,28.62945019]
["bitfinex","SOLUSD",1728523710575,7.189,139.1,139.06,23.776884]
["bitfinex","SOLUSD",1728523710762,7.189,139.1,139.07,1.43789357]
["bitfinex","SOLUSD",1728523711983,7.19,139.09,139.06,23.776884]
["bitfinex","SOLUSD",1728523712679,7.19,139.09,139.04,15.9272]
["bitfinex","SOLUSD",1728523712860,7.1905,139.08,139.04,15.9272]
["bitfinex","SOLUSD",1728523713260,7.1911,139.07,139.04,15.9272]
["bitfinex","SOLUSD",1728523715166,7.1911,139.07,139.04,17.36541318]
["bitfinex","SOLUSD",1728523715364,7.1911,139.07,139.04,15.9272]
["bitfinex","SOLUSD",1728523715577,7.1911,139.07,139.04,17.36541361]
["bitfinex","SOLUSD",1728523715956,0.25098,139.12,139.04,17.36541361]
["bitfinex","SOLUSD",1728523716157,7.1902,139.08,139.04,17.36541361]
["bitfinex","SOLUSD",1728523717155,0.25098,139.12,139.04,17.36541361]
["bitfinex","SOLUSD",1728523717355,7.1895,139.1,139.05,23.776884]
["bitfinex","SOLUSD",1728523717561,7.1895,139.1,139.06,1.43803615]
["bitfinex","SOLUSD",1728523718996,7.1895,139.1,139.05,23.776884]
["bitfinex","SOLUSD",1728523722396,7.1895,139.1,139.06,1.4380022]
["bitfinex","SOLUSD",1728523722704,7.1895,139.1,139.05,23.776884]
["bitfinex","SOLUSD",1728523722898,7.1895,139.1,139.05,25.21488789]
["bitfinex","SOLUSD",1728523723100,7.1896,139.09,139.05,25.21488789]
["bitfinex","SOLUSD",1728523723818,7.1885,139.11,139.06,8.62900197]
["bitfinex","SOLUSD",1728523724020,24.0142,139.16,139.06,1.43800197]
["bitfinex","SOLUSD",1728523724325,24.0142,139.16,139.06,8.62900197]
["bitfinex","SOLUSD",1728523724326,7.1885,139.11,139.06,8.62900197]
["bitfinex","SOLUSD",1728523728499,0.25098,139.15,139.07,30.967384]
["bitfinex","SOLUSD",1728523728500,7.1881,139.12,139.07,30.967384]
["bitfinex","SOLUSD",1728523728728,7.1875,139.13,139.08,8.62773328]
["bitfinex","SOLUSD",1728523728906,24.0142,139.16,139.08,8.62773328]
["bitfinex","SOLUSD",1728523728907,24.0142,139.16,139.08,1.43773328]
["bitfinex","SOLUSD",1728523729203,7.1871,139.14,139.09,30.966384]
["bitfinex","SOLUSD",1728523729392,7.1871,139.14,139.1,1.43757909]
["bitfinex","SOLUSD",1728523731454,0.12549,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1728523731627,7.1861,139.16,139.12,1.43737575]
["bitfinex","SOLUSD",1728523732813,7.1865,139.15,139.11,23.776884]
["bitfinex","SOLUSD",1728523733117,7.1865,139.15,139.11,25.21428672]
["bitfinex","SOLUSD",1728523734613,7.1865,139.15,139.11,32.40268672]
["bitfinex","SOLUSD",1728523734808,7.186,139.16,139.11,32.40268672]
["bitfinex","SOLUSD",1728523737639,7.186,139.16,139.11,30.965284]
["bitfinex","SOLUSD",1728523738118,7.186,139.16,139.12,1.43730664]
["bitfinex","SOLUSD",1728523739531,7.186,139.16,139.11,30.965284]
["bitfinex","SOLUSD",1728523740406,7.1871,139.14,139.11,23.776884]
["bitfinex","SOLUSD",1728523742479,7.1866,139.15,139.11,23.776884]
["bitfinex","SOLUSD",1728523744497,7.186,139.16,139.12,1.43738609]
["bitfinex","SOLUSD",1728523744873,6.3573,139.19,139.13,30.964184]
["bitfinex","SOLUSD",1728523745186,7.1853,139.18,139.14,1.43718295]
["bitfinex","SOLUSD",1728523745909,24.028,139.22,139.14,1.43718295]
["bitfinex","SOLUSD",1728523746199,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728523746499,7.184,139.2,139.16,1.43695933]
["bitfinex","SOLUSD",1728523746683,24.028,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1728523746999,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728523747196,7.1844,139.19,139.16,1.4369867]
["bitfinex","SOLUSD",1728523747516,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728523747879,24.028,139.22,139.16,1.4369581]
["bitfinex","SOLUSD",1728523748200,7.1839,139.2,139.16,1.4369581]
["bitfinex","SOLUSD",1728523748599,7.1839,139.2,139.16,8.6227581]
["bitfinex","SOLUSD",1728523748797,23.9603,139.25,139.17,23.776884]
["bitfinex","SOLUSD",1728523748999,7.1829,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1728523749183,23.9603,139.25,139.18,7.1849]
["bitfinex","SOLUSD",1728523749385,7.1824,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1728523750277,23.9603,139.25,139.17,23.776884]
["bitfinex","SOLUSD",1728523750278,6.0063,139.25,139.17,23.776884]
["bitfinex","SOLUSD",1728523750475,7.30739,139.24,139.19,7.184]
["bitfinex","SOLUSD",1728523750675,7.1814,139.25,139.2,8.62049406]
["bitfinex","SOLUSD",1728523751009,7.1819,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1728523751394,17.9501,139.28,139.19,23.776884]
["bitfinex","SOLUSD",1728523751699,7.1813,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728523751995,7.1813,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1728523752707,7.1819,139.24,139.19,47.267084]
["bitfinex","SOLUSD",1728523753692,7.4691012,139.31,139.25,7.1813]
["bitfinex","SOLUSD",1728523753905,6.4353,139.34,139.25,7.1813]
["bitfinex","SOLUSD",1728523754205,7.1793,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1728523754593,7.1787,139.31,139.26,1.43599059]
["bitfinex","SOLUSD",1728523754800,7.1787,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1728523755194,24.3777,139.34,139.25,17.9523]
["bitfinex","SOLUSD",1728523755503,7.1787,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728523756081,7.1787,139.3,139.25,25.1335]
["bitfinex","SOLUSD",1728523756401,24.027864,139.33,139.24,16.2516]
["bitfinex","SOLUSD",1728523756603,7.1804,139.27,139.22,25.1392]
["bitfinex","SOLUSD",1728523756802,7.1804,139.27,139.23,23.776884]
["bitfinex","SOLUSD",1728523757205,7.1804,139.27,139.22,25.1392]
["bitfinex","SOLUSD",1728523757402,7.1804,139.27,139.23,23.776884]
["bitfinex","SOLUSD",1728523758701,7.1804,139.27,139.22,25.1392]
["bitfinex","SOLUSD",1728523760402,7.1804,139.27,139.23,1.43621518]
["bitfinex","SOLUSD",1728523760581,7.1804,139.27,139.23,8.61851518]
["bitfinex","SOLUSD",1728523761611,7.1804,139.27,139.23,8.61851518]
["bitfinex","SOLUSD",1728523762110,0.25098,139.29,139.21,16.4847]
["bitfinex","SOLUSD",1728523762311,0.25098,139.29,139.22,1.43635409]
["bitfinex","SOLUSD",1728523762604,7.1798,139.28,139.23,7.1819]
["bitfinex","SOLUSD",1728523762908,7.1798,139.28,139.24,1.43620875]
["bitfinex","SOLUSD",1728523763809,7.1798,139.28,139.23,7.1819]
["bitfinex","SOLUSD",1728523763810,7.1798,139.28,139.23,8.61811209]
["bitfinex","SOLUSD",1728523764212,0.12549,139.29,139.23,7.1819]
["bitfinex","SOLUSD",1728523764513,7.1803,139.27,139.24,1.43621973]
["bitfinex","SOLUSD",1728523765916,7.1803,139.27,139.21,34.4423]
["bitfinex","SOLUSD",1728523765917,7.1803,139.27,139.22,23.776884]
["bitfinex","SOLUSD",1728523766114,7.1811,139.26,139.21,41.6252]
["bitfinex","SOLUSD",1728523766490,7.1811,139.26,139.22,8.61909265]
["bitfinex","SOLUSD",1728523767202,7.1804,139.27,139.22,8.61909265]
["bitfinex","SOLUSD",1728523771189,7.1804,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1728523772222,7.1808,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728523774917,0.25098,139.28,139.21,16.4847]
["bitfinex","SOLUSD",1728523775219,7.1814,139.25,139.21,16.4847]
["bitfinex","SOLUSD",1728523775426,7.1814,139.25,139.21,17.92112929]
["bitfinex","SOLUSD",1728523776217,0.12549,139.28,139.21,17.92112929]
["bitfinex","SOLUSD",1728523776403,7.1803,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1728523776607,7.1803,139.27,139.23,8.61858578]
["bitfinex","SOLUSD",1728523777547,0.25098,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1728523778414,7.1798,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1728523778793,7.1798,139.28,139.25,1.43616721]
["bitfinex","SOLUSD",1728523778994,0.25098,139.31,139.25,8.61746721]
["bitfinex","SOLUSD",1728523779302,7.1791,139.3,139.25,8.61726721]
["bitfinex","SOLUSD",1728523780300,7.1793,139.29,139.25,8.61726721]
["bitfinex","SOLUSD",1728523780495,0.12549,139.33,139.25,8.61726721]
["bitfinex","SOLUSD",1728523780825,7.1788,139.3,139.25,8.61726721]
["bitfinex","SOLUSD",1728523783500,7.1788,139.3,139.26,30.957584]
["bitfinex","SOLUSD",1728523785695,7.1788,139.3,139.25,23.776884]
["bitfinex","SOLUSD",1728523785901,7.1788,139.3,139.25,30.958084]
["bitfinex","SOLUSD",1728523786099,7.1788,139.3,139.26,17.30391208]
["bitfinex","SOLUSD",1728523786602,7.1788,139.3,139.26,24.48441208]
["bitfinex","SOLUSD",1728523790726,7.1784,139.31,139.26,24.48441208]
["bitfinex","SOLUSD",1728523791602,7.1771,139.34,139.29,7.1789]
["bitfinex","SOLUSD",1728523791824,7.1774,139.33,139.29,8.61453408]
["bitfinex","SOLUSD",1728523792334,7.1784,139.31,139.27,30.956984]
["bitfinex","SOLUSD",1728523795333,0.25098,139.33,139.26,15.8681]
["bitfinex","SOLUSD",1728523795509,6.87718,139.33,139.23,23.17060018]
["bitfinex","SOLUSD",1728523795829,7.1793,139.29,139.24,7.1813]
["bitfinex","SOLUSD",1728523796714,7.1801,139.28,139.24,23.776884]
["bitfinex","SOLUSD",1728523797814,7.1801,139.28,139.23,22.8872]
["bitfinex","SOLUSD",1728523798728,0.25098,139.31,139.23,22.8872]
["bitfinex","SOLUSD",1728523798729,7.1803,139.27,139.23,22.8872]
["bitfinex","SOLUSD",1728523799334,7.1803,139.27,139.23,15.705]
["bitfinex","SOLUSD",1728523800212,7.1803,139.27,139.23,22.8872]
["bitfinex","SOLUSD",1728523800613,7.1803,139.27,139.23,24.32334418]
["bitfinex","SOLUSD",1728523800827,7.1791,139.3,139.24,17.954]
["bitfinex","SOLUSD",1728523801152,7.1791,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728523801434,17.941,139.35,139.27,8.61587248]
["bitfinex","SOLUSD",1728523801435,7.1782,139.31,139.27,8.61587248]
["bitfinex","SOLUSD",1728523802940,7.1782,139.31,139.27,1.43584221]
["bitfinex","SOLUSD",1728523804940,7.1782,139.31,139.27,8.61604221]
["bitfinex","SOLUSD",1728523807218,7.1782,139.31,139.26,25.1319]
["bitfinex","SOLUSD",1728523808941,7.1782,139.31,139.27,1.43580075]
["bitfinex","SOLUSD",1728523809127,7.1775,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1728523809525,7.1777,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728523810027,7.1773,139.33,139.29,1.43574882]
["bitfinex","SOLUSD",1728523810219,7.1765,139.35,139.29,1.43574882]
["bitfinex","SOLUSD",1728523810544,0.8282413,139.37,139.32,17.9436]
["bitfinex","SOLUSD",1728523810727,0.8282413,139.37,139.3,23.776884]
["bitfinex","SOLUSD",1728523811045,7.1762,139.35,139.3,30.955184]
["bitfinex","SOLUSD",1728523811355,7.1768,139.34,139.3,30.955184]
["bitfinex","SOLUSD",1728523811727,7.178,139.32,139.28,15.2148]
["bitfinex","SOLUSD",1728523811931,18.7668413,139.37,139.28,15.2148]
["bitfinex","SOLUSD",1728523811932,7.1783,139.31,139.28,15.2148]
["bitfinex","SOLUSD",1728523812227,0.8282413,139.37,139.28,15.2148]
["bitfinex","SOLUSD",1728523812431,7.1792,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1728523812840,7.1783,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1728523813348,7.1788,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728523813546,7.1793,139.29,139.24,23.1955]
["bitfinex","SOLUSD",1728523814445,7.1799,139.28,139.24,23.1955]
["bitfinex","SOLUSD",1728523814640,7.1815,139.25,139.2,34.4118]
["bitfinex","SOLUSD",1728523814867,7.1815,139.25,139.2,41.5956]
["bitfinex","SOLUSD",1728523815241,0.25098,139.3,139.2,34.4118]
["bitfinex","SOLUSD",1728523815441,7.1809,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1728523815757,0.25098,139.3,139.2,34.4118]
["bitfinex","SOLUSD",1728523815758,0.12549,139.28,139.2,34.4118]
["bitfinex","SOLUSD",1728523816061,7.1818,139.24,139.2,34.4118]
["bitfinex","SOLUSD",1728523816261,7.1818,139.24,139.2,41.5956]
["bitfinex","SOLUSD",1728523817764,7.1818,139.24,139.21,23.776884]
["bitfinex","SOLUSD",1728523818646,7.1818,139.24,139.2,41.5956]
["bitfinex","SOLUSD",1728523819255,0.25098,139.28,139.2,16.4526]
["bitfinex","SOLUSD",1728523819438,7.1819,139.24,139.2,16.4526]
["bitfinex","SOLUSD",1728523820655,7.1828,139.22,139.18,23.776884]
["bitfinex","SOLUSD",1728523821355,7.1834,139.21,139.17,25.1479]
["bitfinex","SOLUSD",1728523821838,7.1829,139.22,139.17,25.1479]
["bitfinex","SOLUSD",1728523822635,7.1839,139.2,139.16,16.3767]
["bitfinex","SOLUSD",1728523823040,7.1834,139.21,139.16,16.3767]
["bitfinex","SOLUSD",1728523823241,7.1828,139.22,139.17,8.62217046]
["bitfinex","SOLUSD",1728523823437,7.1828,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1728523823643,7.1828,139.22,139.18,1.43671219]
["bitfinex","SOLUSD",1728523823865,7.1828,139.22,139.18,1.43671334]
["bitfinex","SOLUSD",1728523825137,0.25098,139.26,139.18,1.43671334]
["bitfinex","SOLUSD",1728523825138,7.1828,139.23,139.18,8.62111334]
["bitfinex","SOLUSD",1728523825462,7.1828,139.23,139.18,7.1844]
["bitfinex","SOLUSD",1728523826154,0.25098,139.25,139.17,7.1853]
["bitfinex","SOLUSD",1728523826339,0.25098,139.25,139.16,34.3408]
["bitfinex","SOLUSD",1728523826542,7.1843,139.2,139.17,23.776884]
["bitfinex","SOLUSD",1728523826746,0.25098,139.25,139.18,1.43674565]
["bitfinex","SOLUSD",1728523826952,7.183,139.22,139.17,30.961884]
["bitfinex","SOLUSD",1728523827164,7.1834,139.21,139.17,23.776884]
["bitfinex","SOLUSD",1728523828753,7.1834,139.21,139.18,1.43673357]
["bitfinex","SOLUSD",1728523829356,0.25098,139.27,139.18,19.39823357]
["bitfinex","SOLUSD",1728523829561,11.74,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728523829745,11.74,139.22,139.2,1.43660871]
["bitfinex","SOLUSD",1728523830648,11.74,139.22,139.19,1.43661003]
["bitfinex","SOLUSD",1728523832368,7.1838,139.21,139.17,23.776884]
["bitfinex","SOLUSD",1728523833271,7.1839,139.2,139.17,23.776884]
["bitfinex","SOLUSD",1728523833760,7.1835,139.21,139.17,23.776884]
["bitfinex","SOLUSD",1728523834165,7.1835,139.21,139.17,30.962184]
["bitfinex","SOLUSD",1728523834871,11.74,139.22,139.18,1.4367409]
["bitfinex","SOLUSD",1728523835175,11.74,139.22,139.18,8.6215409]
["bitfinex","SOLUSD",1728523835478,18.9229,139.22,139.18,8.6215409]
["bitfinex","SOLUSD",1728523835777,11.74,139.22,139.18,8.6215409]
["bitfinex","SOLUSD",1728523836479,11.74,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1728523836658,11.74,139.22,139.18,1.4367409]
["bitfinex","SOLUSD",1728523836659,11.74,139.22,139.2,1.4366372]
["bitfinex","SOLUSD",1728523836859,11.74,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1728523837052,11.74,139.22,139.2,8.62033849]
["bitfinex","SOLUSD",1728523837869,11.74,139.22,139.2,1.43653849]
["bitfinex","SOLUSD",1728523838264,11.74,139.22,139.2,8.62043849]
["bitfinex","SOLUSD",1728523839050,11.74,139.22,139.21,47.492784]
["bitfinex","SOLUSD",1728523842572,11.74,139.22,139.21,40.309484]
["bitfinex","SOLUSD",1728523845488,11.74,139.22,139.21,47.492784]
["bitfinex","SOLUSD",1728523853485,11.74,139.22,139.21,40.309484]
["bitfinex","SOLUSD",1728523853690,11.74,139.22,139.19,17.9605]
["bitfinex","SOLUSD",1728523853879,11.74,139.22,139.19,25.1448]
["bitfinex","SOLUSD",1728523854069,18.9229,139.22,139.19,17.9605]
["bitfinex","SOLUSD",1728523855474,18.9229,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1728523855666,7.1835,139.21,139.17,22.4188]
["bitfinex","SOLUSD",1728523855878,11.74,139.22,139.17,15.2336]
["bitfinex","SOLUSD",1728523856874,11.74,139.22,139.16,17.9641]
["bitfinex","SOLUSD",1728523857981,11.74,139.22,139.13,40.5779]
["bitfinex","SOLUSD",1728523858182,7.1853,139.18,139.13,47.7653]
["bitfinex","SOLUSD",1728523858481,29.6977,139.22,139.14,1.43703483]
["bitfinex","SOLUSD",1728523858686,29.6977,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1728523858687,7.1843,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1728523859189,7.1843,139.2,139.16,1.43695961]
["bitfinex","SOLUSD",1728523861579,11.74,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1728523861877,18.9232,139.22,139.18,1.43681536]
["bitfinex","SOLUSD",1728523862066,18.9232,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1728523862269,18.9232,139.22,139.18,8.62162428]
["bitfinex","SOLUSD",1728523863090,18.9232,139.22,139.18,1.43672428]
["bitfinex","SOLUSD",1728523865882,11.74,139.22,139.15,23.776884]
["bitfinex","SOLUSD",1728523866099,11.74,139.22,139.12,35.9395]
["bitfinex","SOLUSD",1728523866397,11.74,139.22,139.19,33.2023]
["bitfinex","SOLUSD",1728523866695,11.74,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1728523867476,11.74,139.22,139.21,30.960184]
["bitfinex","SOLUSD",1728523869173,11.74,139.22,139.21,23.776884]
["bitfinex","SOLUSD",1728523869372,11.74,139.22,139.2,30.960684]
["bitfinex","SOLUSD",1728523869573,11.74,139.22,139.2,23.776884]
["bitfinex","SOLUSD",1728523869885,11.74,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1728523870815,11.74,139.22,139.21,30.960184]
["bitfinex","SOLUSD",1728523874289,11.74,139.22,139.21,121.085674]
["bitfinex","SOLUSD",1728523875399,11.74,139.22,139.21,30.960184]
["bitfinex","SOLUSD",1728523876489,11.74,139.22,139.19,39.2192]
["bitfinex","SOLUSD",1728523876801,18.9228,139.22,139.19,15.2421]
["bitfinex","SOLUSD",1728523879604,11.74,139.22,139.2,1.43663469]
["bitfinex","SOLUSD",1728523880902,11.74,139.22,139.19,15.2421]
["bitfinex","SOLUSD",1728523881305,7.1835,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1728523882910,11.74,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728523883078,11.74,139.22,139.2,8.62039869]
["bitfinex","SOLUSD",1728523885505,11.74,139.22,139.2,1.43659869]
["bitfinex","SOLUSD",1728523885806,11.74,139.22,139.21,30.960184]
["bitfinex","SOLUSD",1728523886101,11.74,139.22,139.21,138.14670965]
["bitfinex","SOLUSD",1728523886308,11.74,139.22,139.21,156.71037217]
["bitfinex","SOLUSD",1728523886525,11.74,139.22,139.21,156.83586217]
["bitfinex","SOLUSD",1728523887724,7.1794,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1728523888023,17.9437,139.33,139.26,1.4359247]
["bitfinex","SOLUSD",1728523888024,7.1788,139.3,139.26,1.4359247]
["bitfinex","SOLUSD",1728523888904,7.1783,139.31,139.26,1.4359247]
["bitfinex","SOLUSD",1728523889099,7.1776,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1728523889314,7.1776,139.33,139.29,8.61470701]
["bitfinex","SOLUSD",1728523890012,7.1776,139.33,139.29,1.43560701]
["bitfinex","SOLUSD",1728523890228,7.1776,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1728523890537,7.1776,139.33,139.29,1.43556821]
["bitfinex","SOLUSD",1728523892323,11.7359,139.35,139.29,1.43556821]
["bitfinex","SOLUSD",1728523892537,7.1771,139.34,139.29,25.1268]
["bitfinex","SOLUSD",1728523892708,7.1771,139.34,139.3,1.43548702]
["bitfinex","SOLUSD",1728523893120,7.1784,139.31,139.28,23.776884]
["bitfinex","SOLUSD",1728523893309,7.1778,139.32,139.29,1.43555499]
["bitfinex","SOLUSD",1728523895234,7.1778,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1728523895235,0.12549,139.34,139.28,23.776884]
["bitfinex","SOLUSD",1728523895530,7.1793,139.29,139.24,29.4634]
["bitfinex","SOLUSD",1728523897638,7.1793,139.29,139.25,1.43588564]
["bitfinex","SOLUSD",1728523897820,17.9436,139.33,139.26,23.776884]
["bitfinex","SOLUSD",1728523898122,7.1778,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728523898326,7.1773,139.33,139.29,1.43560082]
["bitfinex","SOLUSD",1728523898918,7.1773,139.33,139.3,23.776884]
["bitfinex","SOLUSD",1728523899115,11.7359,139.35,139.27,17.9499]
["bitfinex","SOLUSD",1728523899419,7.1788,139.3,139.27,17.9499]
["bitfinex","SOLUSD",1728523899622,7.1788,139.3,139.28,1.43572955]
["bitfinex","SOLUSD",1728523899934,7.1788,139.3,139.29,1.43570319]
["bitfinex","SOLUSD",1728523900432,7.1788,139.3,139.27,17.9499]
["bitfinex","SOLUSD",1728523900814,18.19328,139.34,139.25,23.776884]
["bitfinex","SOLUSD",1728523901115,0.25098,139.31,139.21,24.547]
["bitfinex","SOLUSD",1728523901414,7.1812,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1728523902118,17.9475,139.3,139.21,31.7302]
["bitfinex","SOLUSD",1728523902435,7.1814,139.25,139.21,31.7302]
["bitfinex","SOLUSD",1728523902815,11.7359,139.29,139.2,15.476]
["bitfinex","SOLUSD",1728523903129,7.182,139.24,139.2,15.476]
["bitfinex","SOLUSD",1728523903332,7.1826,139.23,139.2,15.476]
["bitfinex","SOLUSD",1728523904323,7.1826,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728523904718,7.1828,139.22,139.18,24.4641]
["bitfinex","SOLUSD",1728523906218,7.1833,139.21,139.17,22.6843]
["bitfinex","SOLUSD",1728523906438,7.1833,139.21,139.18,23.776884]
["bitfinex","SOLUSD",1728523907637,7.1823,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1728523907818,7.1823,139.24,139.21,1.43650408]
["bitfinex","SOLUSD",1728523908832,7.1813,139.25,139.21,8.61980408]
["bitfinex","SOLUSD",1728523909026,7.1813,139.25,139.21,1.43650408]
["bitfinex","SOLUSD",1728523909344,7.1813,139.25,139.2,30.960684]
["bitfinex","SOLUSD",1728523910038,7.1813,139.25,139.21,1.43633757]
["bitfinex","SOLUSD",1728523910445,7.1813,139.25,139.2,30.960684]
["bitfinex","SOLUSD",1728523910738,7.1813,139.25,139.21,1.43633737]
["bitfinex","SOLUSD",1728523911337,7.1813,139.25,139.2,30.960684]
["bitfinex","SOLUSD",1728523912840,0.25098,139.28,139.17,15.499]
["bitfinex","SOLUSD",1728523913145,7.1832,139.22,139.17,22.6843]
["bitfinex","SOLUSD",1728523914126,7.1832,139.22,139.18,23.776884]
["bitfinex","SOLUSD",1728523914717,7.1832,139.22,139.19,1.43658618]
["bitfinex","SOLUSD",1728523915034,7.1823,139.23,139.19,1.43658618]
["bitfinex","SOLUSD",1728523915235,7.1823,139.23,139.19,8.62088618]
["bitfinex","SOLUSD",1728523917346,7.1813,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728523917550,7.1808,139.26,139.22,8.61913205]
["bitfinex","SOLUSD",1728523917732,11.7359,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1728523917925,11.7359,139.29,139.24,1.43610873]
["bitfinex","SOLUSD",1728523918345,6.3227,139.31,139.24,1.43610873]
["bitfinex","SOLUSD",1728523918643,7.1808,139.26,139.24,1.43610873]
["bitfinex","SOLUSD",1728523918821,7.1808,139.26,139.23,1.43614609]
["bitfinex","SOLUSD",1728523920444,6.3227,139.31,139.23,1.43614609]
["bitfinex","SOLUSD",1728523920445,7.1804,139.27,139.23,1.43614609]
["bitfinex","SOLUSD",1728523920950,7.1788,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728523921129,7.1788,139.3,139.27,1.43580076]
["bitfinex","SOLUSD",1728523922422,35.7218,139.35,139.28,23.776884]
["bitfinex","SOLUSD",1728523922626,7.1783,139.31,139.28,23.776884]
["bitfinex","SOLUSD",1728523923223,35.7218,139.35,139.29,1.43564168]
["bitfinex","SOLUSD",1728523923430,7.1783,139.31,139.29,1.43564168]
["bitfinex","SOLUSD",1728523923631,7.1783,139.31,139.28,23.776884]
["bitfinex","SOLUSD",1728523924037,7.1802,139.28,139.25,6.2887]
["bitfinex","SOLUSD",1728523924237,7.1802,139.28,139.24,23.776884]
["bitfinex","SOLUSD",1728523924428,7.1802,139.27,139.23,41.6817]
["bitfinex","SOLUSD",1728523924635,7.1802,139.27,139.23,34.4995]
["bitfinex","SOLUSD",1728523925149,7.1802,139.27,139.23,41.6817]
["bitfinex","SOLUSD",1728523925740,7.1802,139.27,139.24,23.776884]
["bitfinex","SOLUSD",1728523930256,7.1802,139.27,139.21,70.0]
["bitfinex","SOLUSD",1728523930257,0.25098,139.3,139.2,17.9592]
["bitfinex","SOLUSD",1728523930561,0.25098,139.28,139.19,85.6965]
["bitfinex","SOLUSD",1728523930762,7.1809,139.26,139.2,1.43628443]
["bitfinex","SOLUSD",1728523930936,7.1809,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728523931259,7.1809,139.26,139.23,1.43612828]
["bitfinex","SOLUSD",1728523932430,11.7359,139.32,139.24,23.776884]
["bitfinex","SOLUSD",1728523932431,0.25098,139.31,139.24,23.776884]
["bitfinex","SOLUSD",1728523932635,7.1801,139.28,139.25,1.43600961]
["bitfinex","SOLUSD",1728523932841,7.1801,139.28,139.24,23.776884]
["bitfinex","SOLUSD",1728523933238,7.181,139.26,139.23,23.776884]
["bitfinex","SOLUSD",1728523933556,0.12549,139.31,139.21,23.776884]
["bitfinex","SOLUSD",1728523933557,7.1817,139.25,139.21,23.776884]
["bitfinex","SOLUSD",1728523934363,7.1817,139.25,139.21,30.960184]
["bitfinex","SOLUSD",1728523938258,7.1817,139.25,139.21,23.776884]
["bitfinex","SOLUSD",1728523938558,7.1819,139.24,139.21,23.776884]
["bitfinex","SOLUSD",1728523939548,7.1824,139.23,139.21,23.776884]
["bitfinex","SOLUSD",1728523940157,7.1819,139.24,139.21,23.776884]
["bitfinex","SOLUSD",1728523940344,17.9498,139.28,139.22,1.43638086]
["bitfinex","SOLUSD",1728523940345,7.1811,139.26,139.22,1.43638086]
["bitfinex","SOLUSD",1728523940877,7.1811,139.26,139.21,30.960084]
["bitfinex","SOLUSD",1728523941962,7.1824,139.23,139.19,15.6965]
["bitfinex","SOLUSD",1728523942172,7.183,139.22,139.19,15.6965]
["bitfinex","SOLUSD",1728523942343,7.1823,139.23,139.2,1.43648591]
["bitfinex","SOLUSD",1728523943058,7.1823,139.23,139.19,22.8807]
["bitfinex","SOLUSD",1728523943360,7.1823,139.23,139.2,23.776884]
["bitfinex","SOLUSD",1728523944161,0.12549,139.26,139.18,13.459]
["bitfinex","SOLUSD",1728523944474,7.1839,139.2,139.16,16.4315]
["bitfinex","SOLUSD",1728523945665,7.1839,139.2,139.17,23.776884]
["bitfinex","SOLUSD",1728523947179,0.12549,139.26,139.14,24.2534]
["bitfinex","SOLUSD",1728523947180,0.25098,139.21,139.14,24.2534]
["bitfinex","SOLUSD",1728523947486,7.1861,139.16,139.12,15.3473]
["bitfinex","SOLUSD",1728523947779,7.1856,139.17,139.13,1.43719394]
["bitfinex","SOLUSD",1728523950875,7.185,139.18,139.14,30.963784]
["bitfinex","SOLUSD",1728523951049,7.185,139.18,139.15,1.43700893]
["bitfinex","SOLUSD",1728523951978,5.676829,139.18,139.15,1.43700893]
["bitfinex","SOLUSD",1728523952486,5.676829,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1728523952779,5.676829,139.18,139.13,23.776884]
["bitfinex","SOLUSD",1728523952971,0.25098,139.21,139.13,23.776884]
["bitfinex","SOLUSD",1728523953165,7.1854,139.17,139.13,23.776884]
["bitfinex","SOLUSD",1728523953359,7.1861,139.16,139.13,23.776884]
["bitfinex","SOLUSD",1728523954179,7.1861,139.16,139.12,15.3473]
["bitfinex","SOLUSD",1728523954180,7.186,139.16,139.12,15.3473]
["bitfinex","SOLUSD",1728523954384,7.186,139.16,139.13,1.43730882]
["bitfinex","SOLUSD",1728523955476,0.25098,139.21,139.14,23.776884]
["bitfinex","SOLUSD",1728523955674,7.185,139.18,139.14,30.963684]
["bitfinex","SOLUSD",1728523959182,7.185,139.18,139.15,1.43706612]
["bitfinex","SOLUSD",1728523959592,7.185,139.18,139.14,30.963684]
["bitfinex","SOLUSD",1728523960998,0.25098,139.21,139.14,30.963684]
["bitfinex","SOLUSD",1728523961165,7.1845,139.19,139.14,30.963684]
["bitfinex","SOLUSD",1728523962177,7.1832,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1728523962391,7.1834,139.21,139.18,1.43677554]
["bitfinex","SOLUSD",1728523962689,17.9541,139.25,139.18,1.43677554]
["bitfinex","SOLUSD",1728523962690,7.1828,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728523962882,7.1828,139.23,139.2,1.43656709]
["bitfinex","SOLUSD",1728523963582,7.1819,139.24,139.2,8.62036709]
["bitfinex","SOLUSD",1728523963781,7.1813,139.25,139.2,8.62036709]
["bitfinex","SOLUSD",1728523964168,17.9502,139.28,139.21,30.959984]
["bitfinex","SOLUSD",1728523964367,17.9502,139.28,139.22,1.43632871]
["bitfinex","SOLUSD",1728523964368,7.1809,139.26,139.22,1.43632871]
["bitfinex","SOLUSD",1728523964599,7.1814,139.25,139.22,1.43632871]
["bitfinex","SOLUSD",1728523965993,7.1799,139.28,139.23,30.958784]
["bitfinex","SOLUSD",1728523966175,7.1788,139.3,139.24,1.43602936]
["bitfinex","SOLUSD",1728523966371,7.1788,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1728523966576,7.1788,139.3,139.26,1.43597641]
["bitfinex","SOLUSD",1728523966775,7.1793,139.29,139.26,1.43597641]
["bitfinex","SOLUSD",1728523967793,7.1793,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1728523967994,7.1793,139.29,139.25,1.43597809]
["bitfinex","SOLUSD",1728523969886,0.25098,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1728523970079,7.1798,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1728523970392,7.1798,139.28,139.23,48.913984]
["bitfinex","SOLUSD",1728523971671,7.1798,139.28,139.23,41.731784]
["bitfinex","SOLUSD",1728523971886,7.1793,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1728523972719,7.1793,139.29,139.25,1.43597441]
["bitfinex","SOLUSD",1728523972994,7.1799,139.28,139.25,1.43597441]
["bitfinex","SOLUSD",1728523973406,7.1804,139.27,139.23,41.731784]
["bitfinex","SOLUSD",1728523973870,7.1804,139.27,139.24,1.43607788]
["bitfinex","SOLUSD",1728523974066,0.25098,139.31,139.24,1.43607788]
["bitfinex","SOLUSD",1728523974271,7.1798,139.28,139.24,1.43607788]
["bitfinex","SOLUSD",1728523977390,7.1798,139.28,139.23,64.588584]
["bitfinex","SOLUSD",1728523978991,7.1798,139.28,139.24,1.43597405]
["bitfinex","SOLUSD",1728523979595,7.1803,139.27,139.23,64.588584]
["bitfinex","SOLUSD",1728523979980,7.181,139.26,139.23,39.451384]
["bitfinex","SOLUSD",1728523980294,7.1806,139.27,139.24,1.43609524]
["bitfinex","SOLUSD",1728523980495,7.1806,139.27,139.23,39.451384]
["bitfinex","SOLUSD",1728523984086,7.1818,139.24,139.21,6.3855]
["bitfinex","SOLUSD",1728523984285,7.1818,139.24,139.2,25.143]
["bitfinex","SOLUSD",1728523984695,7.1818,139.24,139.2,17.9591]
["bitfinex","SOLUSD",1728523985096,7.1824,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728523986707,7.1824,139.23,139.2,23.776884]
["bitfinex","SOLUSD",1728523988097,7.1817,139.25,139.2,23.776884]
["bitfinex","SOLUSD",1728523988306,7.1817,139.25,139.21,1.43643214]
["bitfinex","SOLUSD",1728523989400,7.1817,139.25,139.21,8.61943214]
["bitfinex","SOLUSD",1728523989595,0.25098,139.29,139.21,1.43643214]
["bitfinex","SOLUSD",1728523989796,0.25098,139.3,139.22,23.776884]
["bitfinex","SOLUSD",1728523990002,0.12549,139.3,139.22,23.776884]
["bitfinex","SOLUSD",1728523990208,7.1815,139.25,139.22,23.776884]
["bitfinex","SOLUSD",1728523990894,17.9485,139.29,139.19,20.0]
["bitfinex","SOLUSD",1728523991075,7.182,139.24,139.2,30.960684]
["bitfinex","SOLUSD",1728523992503,7.1824,139.23,139.19,23.776884]
["bitfinex","SOLUSD",1728523992988,7.1829,139.22,139.18,40.0823]
["bitfinex","SOLUSD",1728523993494,0.25098,139.26,139.19,8.62049905]
["bitfinex","SOLUSD",1728523993895,7.1819,139.24,139.19,8.62049905]
["bitfinex","SOLUSD",1728523994810,7.1819,139.24,139.19,7.1839]
["bitfinex","SOLUSD",1728523994994,7.1819,139.24,139.2,1.4364823]
["bitfinex","SOLUSD",1728523995178,7.1817,139.25,139.2,8.6202823]
["bitfinex","SOLUSD",1728523995385,29.687,139.27,139.2,8.6202823]
["bitfinex","SOLUSD",1728523995588,7.1815,139.25,139.2,8.6202823]
["bitfinex","SOLUSD",1728523997095,17.9511,139.27,139.2,7.1838]
["bitfinex","SOLUSD",1728523997309,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728523997692,7.1824,139.23,139.18,40.0823]
["bitfinex","SOLUSD",1728523998012,7.1833,139.22,139.19,23.776884]
["bitfinex","SOLUSD",1728523998721,7.1833,139.22,139.18,40.0823]
["bitfinex","SOLUSD",1728523999236,7.1833,139.22,139.18,47.2672]
["bitfinex","SOLUSD",1728524000601,7.1841,139.2,139.18,15.6697]
["bitfinex","SOLUSD",1728524001304,11.98688,139.26,139.15,39.6291]
["bitfinex","SOLUSD",1728524001305,7.1844,139.19,139.15,39.6291]
["bitfinex","SOLUSD",1728524001512,7.185,139.18,139.15,39.6291]
["bitfinex","SOLUSD",1728524001816,0.12549,139.22,139.12,33.227]
["bitfinex","SOLUSD",1728524002018,0.12549,139.22,139.12,40.4149]
["bitfinex","SOLUSD",1728524002019,7.186,139.16,139.12,40.4149]
["bitfinex","SOLUSD",1728524002207,17.959,139.21,139.12,40.4149]
["bitfinex","SOLUSD",1728524002208,7.1854,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1728524003931,29.6949,139.21,139.12,33.227]
["bitfinex","SOLUSD",1728524003932,7.1861,139.16,139.12,33.227]
["bitfinex","SOLUSD",1728524004101,7.1861,139.16,139.12,17.9697]
["bitfinex","SOLUSD",1728524004526,7.1861,139.16,139.13,1.43724561]
["bitfinex","SOLUSD",1728524005120,7.1855,139.17,139.13,8.62464561]
["bitfinex","SOLUSD",1728524006021,7.185,139.18,139.13,8.62464561]
["bitfinex","SOLUSD",1728524007327,7.185,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1728524007514,7.1837,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1728524007719,7.1837,139.21,139.18,1.43686344]
["bitfinex","SOLUSD",1728524008221,11.7359,139.25,139.18,1.43686344]
["bitfinex","SOLUSD",1728524008428,11.7359,139.25,139.19,7.1839]
["bitfinex","SOLUSD",1728524008605,7.1827,139.23,139.18,25.1465]
["bitfinex","SOLUSD",1728524008808,7.1827,139.23,139.19,8.62092104]
["bitfinex","SOLUSD",1728524009505,7.1827,139.23,139.18,17.9617]
["bitfinex","SOLUSD",1728524009725,7.1827,139.23,139.18,25.1464]
["bitfinex","SOLUSD",1728524010118,7.1827,139.23,139.19,1.4366235]
["bitfinex","SOLUSD",1728524011323,7.1827,139.23,139.18,25.1464]
["bitfinex","SOLUSD",1728524011514,7.1827,139.23,139.19,1.43661443]
["bitfinex","SOLUSD",1728524011712,7.1827,139.23,139.18,25.1464]
["bitfinex","SOLUSD",1728524012034,7.1827,139.23,139.19,1.43662382]
["bitfinex","SOLUSD",1728524012720,7.1819,139.24,139.19,8.62092382]
["bitfinex","SOLUSD",1728524016713,7.1855,139.17,139.14,15.8087]
["bitfinex","SOLUSD",1728524017421,7.1855,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728524020133,17.9589,139.21,139.14,1.43711698]
["bitfinex","SOLUSD",1728524020426,7.1848,139.19,139.14,1.43711698]
["bitfinex","SOLUSD",1728524020736,7.1848,139.19,139.14,26.59101698]
["bitfinex","SOLUSD",1728524022732,7.1851,139.18,139.14,26.59101698]
["bitfinex","SOLUSD",1728524023730,7.1855,139.17,139.13,23.776884]
["bitfinex","SOLUSD",1728524024713,7.1855,139.17,139.12,13.6]
["bitfinex","SOLUSD",1728524025813,7.1855,139.17,139.13,8.62456506]
["bitfinex","SOLUSD",1728524027631,7.185,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1728524027836,7.185,139.18,139.15,1.43703208]
["bitfinex","SOLUSD",1728524029938,7.1844,139.19,139.15,1.43703208]
["bitfinex","SOLUSD",1728524030145,0.25098,139.21,139.15,8.62333208]
["bitfinex","SOLUSD",1728524030440,7.184,139.2,139.16,1.43693012]
["bitfinex","SOLUSD",1728524030623,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728524030956,7.1844,139.19,139.16,1.43697922]
["bitfinex","SOLUSD",1728524032020,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728524032932,7.1839,139.2,139.16,8.62276916]
["bitfinex","SOLUSD",1728524033135,7.1839,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1728524034044,7.1839,139.2,139.17,1.43689216]
["bitfinex","SOLUSD",1728524035022,7.1834,139.21,139.17,8.62219216]
["bitfinex","SOLUSD",1728524035222,35.82,139.25,139.18,1.43679431]
["bitfinex","SOLUSD",1728524035439,7.1839,139.2,139.16,30.962784]
["bitfinex","SOLUSD",1728524036130,35.82,139.25,139.17,1.43675034]
["bitfinex","SOLUSD",1728524036333,7.1835,139.21,139.17,1.43675034]
["bitfinex","SOLUSD",1728524039245,7.1835,139.21,139.16,30.962784]
["bitfinex","SOLUSD",1728524039444,0.25098,139.24,139.17,1.43673614]
["bitfinex","SOLUSD",1728524039750,17.9503,139.28,139.19,17.9603]
["bitfinex","SOLUSD",1728524039952,18.0182,139.29,139.19,17.9603]
["bitfinex","SOLUSD",1728524039953,7.1809,139.26,139.2,55.31366815]
["bitfinex","SOLUSD",1728524040128,7.1809,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728524040326,7.1799,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1728524040645,7.1799,139.28,139.23,1.43623168]
["bitfinex","SOLUSD",1728524040646,7.1799,139.28,139.25,1.43604725]
["bitfinex","SOLUSD",1728524040854,17.9463,139.31,139.22,24.0704]
["bitfinex","SOLUSD",1728524041144,7.1809,139.26,139.23,1.43612949]
["bitfinex","SOLUSD",1728524041338,7.1809,139.26,139.22,31.253]
["bitfinex","SOLUSD",1728524041966,0.12549,139.3,139.23,32.39522143]
["bitfinex","SOLUSD",1728524042122,7.1799,139.28,139.23,32.39522143]
["bitfinex","SOLUSD",1728524042825,7.1799,139.28,139.23,30.959084]
["bitfinex","SOLUSD",1728524043042,7.1799,139.28,139.24,1.43605868]
["bitfinex","SOLUSD",1728524043245,7.1803,139.27,139.24,1.43605868]
["bitfinex","SOLUSD",1728524045033,6.2823,139.32,139.25,23.776884]
["bitfinex","SOLUSD",1728524045340,6.2823,139.32,139.25,30.957784]
["bitfinex","SOLUSD",1728524045650,7.1791,139.3,139.26,1.43583864]
["bitfinex","SOLUSD",1728524045855,11.7359,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1728524046059,7.1783,139.31,139.27,8.61603837]
["bitfinex","SOLUSD",1728524046553,7.1783,139.31,139.27,1.43583837]
["bitfinex","SOLUSD",1728524047131,7.1788,139.3,139.27,1.43583837]
["bitfinex","SOLUSD",1728524047341,7.1793,139.29,139.26,17.9514]
["bitfinex","SOLUSD",1728524048558,0.25098,139.31,139.23,17.9553]
["bitfinex","SOLUSD",1728524049649,0.25098,139.31,139.24,1.43604905]
["bitfinex","SOLUSD",1728524049847,17.9448,139.32,139.25,23.776884]
["bitfinex","SOLUSD",1728524050154,17.9448,139.32,139.25,30.958084]
["bitfinex","SOLUSD",1728524050449,0.12549,139.33,139.25,30.958084]
["bitfinex","SOLUSD",1728524050450,0.25098,139.33,139.26,1.43590582]
["bitfinex","SOLUSD",1728524050655,7.1788,139.3,139.26,1.43590582]
["bitfinex","SOLUSD",1728524051640,7.1794,139.29,139.24,30.958584]
["bitfinex","SOLUSD",1728524051961,7.1794,139.29,139.25,1.4359322]
["bitfinex","SOLUSD",1728524052553,7.1794,139.29,139.25,8.6170322]
["bitfinex","SOLUSD",1728524052738,7.1783,139.31,139.26,30.957584]
["bitfinex","SOLUSD",1728524053047,17.9412,139.35,139.27,1.43579324]
["bitfinex","SOLUSD",1728524054137,0.25098,139.34,139.27,1.43579324]
["bitfinex","SOLUSD",1728524054350,7.1778,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1728524054529,7.1778,139.32,139.29,1.43559103]
["bitfinex","SOLUSD",1728524054851,7.1773,139.33,139.29,1.43559103]
["bitfinex","SOLUSD",1728524056249,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728524056440,7.1762,139.35,139.32,1.43530721]
["bitfinex","SOLUSD",1728524057632,8.0034413,139.37,139.32,8.61260721]
["bitfinex","SOLUSD",1728524058556,8.0034413,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728524058728,8.0034413,139.37,139.34,1.43515874]
["bitfinex","SOLUSD",1728524059756,8.0034413,139.37,139.33,1.43516287]
["bitfinex","SOLUSD",1728524061639,8.0034413,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1728524064154,8.0034413,139.37,139.33,1.43516578]
["bitfinex","SOLUSD",1728524064342,0.8282413,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1728524064739,0.8282413,139.37,139.36,1.43499282]
["bitfinex","SOLUSD",1728524064963,0.8282413,139.37,139.36,8.61059282]
["bitfinex","SOLUSD",1728524066668,0.8282413,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1728524066965,0.8282413,139.37,139.35,25.1158]
["bitfinex","SOLUSD",1728524069379,0.8282413,139.37,139.33,13.7409]
["bitfinex","SOLUSD",1728524069662,0.8282413,139.37,139.32,25.121]
["bitfinex","SOLUSD",1728524069663,7.1757,139.36,139.32,25.121]
["bitfinex","SOLUSD",1728524069965,7.1762,139.35,139.31,23.0943]
["bitfinex","SOLUSD",1728524070173,0.8282413,139.37,139.32,7.1773]
["bitfinex","SOLUSD",1728524070861,0.8282413,139.37,139.33,19.37736306]
["bitfinex","SOLUSD",1728524071740,0.8282413,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728524072354,0.8282413,139.37,139.35,7.176]
["bitfinex","SOLUSD",1728524073162,0.8282413,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728524073370,0.8282413,139.37,139.36,8.61050247]
["bitfinex","SOLUSD",1728524073571,0.8282413,139.37,139.36,32.38738647]
["bitfinex","SOLUSD",1728524074054,0.8282413,139.37,139.36,48.63778647]
["bitfinex","SOLUSD",1728524074871,0.8282413,139.37,139.36,68.76327647]
["bitfinex","SOLUSD",1728524075055,0.8282413,139.37,139.36,68.88876647]
["bitfinex","SOLUSD",1728524075547,0.8282413,139.37,139.36,67.453864]
["bitfinex","SOLUSD",1728524075748,0.8282413,139.37,139.36,68.88826777]
["bitfinex","SOLUSD",1728524077268,7.17,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1728524078175,7.1706,139.46,139.43,1.4341052]
["bitfinex","SOLUSD",1728524078354,7.1706,139.46,139.42,7.1721]
["bitfinex","SOLUSD",1728524078550,7.1696,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1728524078761,7.1696,139.48,139.43,23.776884]
["bitfinex","SOLUSD",1728524078962,0.8282413,139.51,139.42,17.9307]
["bitfinex","SOLUSD",1728524079268,7.1705,139.46,139.42,25.1031]
["bitfinex","SOLUSD",1728524079457,7.1705,139.46,139.42,17.9307]
["bitfinex","SOLUSD",1728524079967,7.1705,139.46,139.43,1.43416225]
["bitfinex","SOLUSD",1728524080549,7.1705,139.46,139.42,25.1032]
["bitfinex","SOLUSD",1728524080874,7.1711,139.45,139.41,22.4642]
["bitfinex","SOLUSD",1728524081250,7.1711,139.45,139.42,1.43421308]
["bitfinex","SOLUSD",1728524081651,0.25098,139.47,139.39,25.1082]
["bitfinex","SOLUSD",1728524081853,7.1716,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1728524083367,7.1711,139.45,139.4,30.950384]
["bitfinex","SOLUSD",1728524083546,7.1716,139.44,139.4,30.950384]
["bitfinex","SOLUSD",1728524083746,7.1716,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1728524085295,7.1716,139.44,139.41,1.4343294]
["bitfinex","SOLUSD",1728524085452,7.1716,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1728524085875,7.1716,139.44,139.41,1.43436699]
["bitfinex","SOLUSD",1728524086954,7.1716,139.44,139.39,25.1085]
["bitfinex","SOLUSD",1728524087874,7.1716,139.44,139.39,26.54289506]
["bitfinex","SOLUSD",1728524088985,7.1716,139.44,139.39,25.1085]
["bitfinex","SOLUSD",1728524089276,7.1726,139.42,139.4,1.43439101]
["bitfinex","SOLUSD",1728524089880,7.1726,139.42,139.39,17.9345]
["bitfinex","SOLUSD",1728524091481,7.1722,139.43,139.4,1.43449495]
["bitfinex","SOLUSD",1728524092380,7.1715,139.44,139.4,1.43449495]
["bitfinex","SOLUSD",1728524093082,12.5638,139.5,139.41,23.776884]
["bitfinex","SOLUSD",1728524093380,7.1705,139.46,139.42,8.6066992]
["bitfinex","SOLUSD",1728524093787,7.1695,139.48,139.42,1.4341992]
["bitfinex","SOLUSD",1728524094080,12.5638,139.5,139.42,1.4341992]
["bitfinex","SOLUSD",1728524094283,7.1695,139.48,139.43,25.1013]
["bitfinex","SOLUSD",1728524094477,7.1695,139.48,139.44,1.43405158]
["bitfinex","SOLUSD",1728524094861,7.169,139.49,139.44,8.60525158]
["bitfinex","SOLUSD",1728524095066,7.1695,139.48,139.44,8.60525158]
["bitfinex","SOLUSD",1728524095388,7.1691,139.49,139.44,8.60525158]
["bitfinex","SOLUSD",1728524096971,7.1699,139.48,139.43,40.1998]
["bitfinex","SOLUSD",1728524097171,7.1699,139.48,139.44,23.776884]
["bitfinex","SOLUSD",1728524097762,7.1699,139.48,139.45,1.43392024]
["bitfinex","SOLUSD",1728524097963,7.1699,139.48,139.44,30.948384]
["bitfinex","SOLUSD",1728524098775,7.1699,139.48,139.45,1.43392001]
["bitfinex","SOLUSD",1728524100391,7.1699,139.48,139.44,30.948384]
["bitfinex","SOLUSD",1728524101275,7.1699,139.48,139.45,1.43391973]
["bitfinex","SOLUSD",1728524101475,0.8282413,139.51,139.44,23.776884]
["bitfinex","SOLUSD",1728524101788,7.1699,139.48,139.45,1.43391783]
["bitfinex","SOLUSD",1728524102377,7.169,139.49,139.45,1.43391783]
["bitfinex","SOLUSD",1728524102665,0.8282413,139.51,139.49,7.1684]
["bitfinex","SOLUSD",1728524102998,0.8282413,139.51,139.5,32.37860115]
["bitfinex","SOLUSD",1728524103290,0.8282413,139.51,139.5,31.196264]
["bitfinex","SOLUSD",1728524103672,0.8282413,139.51,139.5,51.196264]
["bitfinex","SOLUSD",1728524104077,0.8282413,139.51,139.5,30.945284]
["bitfinex","SOLUSD",1728524105496,0.8282413,139.51,139.5,50.945284]
["bitfinex","SOLUSD",1728524106301,0.8282413,139.51,139.48,33.9099]
["bitfinex","SOLUSD",1728524106473,0.8282413,139.51,139.48,41.0791]
["bitfinex","SOLUSD",1728524107679,0.8282413,139.51,139.49,23.776884]
["bitfinex","SOLUSD",1728524108397,0.8282413,139.51,139.49,30.945684]
["bitfinex","SOLUSD",1728524108592,0.8282413,139.51,139.5,32.3786928]
["bitfinex","SOLUSD",1728524108893,0.8282413,139.51,139.5,30.945284]
["bitfinex","SOLUSD",1728524109490,0.8282413,139.51,139.5,23.776884]
["bitfinex","SOLUSD",1728524110303,0.8282413,139.51,139.5,25.21019044]
["bitfinex","SOLUSD",1728524110684,0.8282413,139.51,139.5,32.37859044]
["bitfinex","SOLUSD",1728524111901,0.8282413,139.51,139.5,30.945284]
["bitfinex","SOLUSD",1728524112299,0.8282413,139.51,139.49,30.945784]
["bitfinex","SOLUSD",1728524113702,0.8282413,139.51,139.49,23.776884]
["bitfinex","SOLUSD",1728524115411,7.9965413,139.51,139.46,27.1703]
["bitfinex","SOLUSD",1728524115584,7.9965413,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728524116600,7.9965413,139.51,139.48,23.776884]
["bitfinex","SOLUSD",1728524116808,0.8282413,139.51,139.48,23.776884]
["bitfinex","SOLUSD",1728524117307,0.8282413,139.51,139.49,1.43349937]
["bitfinex","SOLUSD",1728524117689,0.8282413,139.51,139.48,30.946284]
["bitfinex","SOLUSD",1728524117910,0.8282413,139.51,139.49,8.60233298]
["bitfinex","SOLUSD",1728524118114,0.8282413,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1728524118324,0.8282413,139.51,139.48,30.946184]
["bitfinex","SOLUSD",1728524120207,0.8282413,139.51,139.47,17.9243]
["bitfinex","SOLUSD",1728524120410,7.1685,139.5,139.47,17.9243]
["bitfinex","SOLUSD",1728524120838,0.8282413,139.51,139.48,1.43361127]
["bitfinex","SOLUSD",1728524121111,0.8282413,139.51,139.49,1.43356052]
["bitfinex","SOLUSD",1728524121313,0.8282413,139.51,139.49,8.60246052]
["bitfinex","SOLUSD",1728524121812,0.8282413,139.51,139.5,30.945284]
["bitfinex","SOLUSD",1728524122694,0.8282413,139.51,139.5,32.37846207]
["bitfinex","SOLUSD",1728524124311,0.8282413,139.51,139.5,32.3784645]
["bitfinex","SOLUSD",1728524125589,0.8282413,139.51,139.5,30.945284]
["bitfinex","SOLUSD",1728524125892,0.8282413,139.51,139.49,34.3939]
["bitfinex","SOLUSD",1728524126092,0.8282413,139.51,139.47,7.1696]
["bitfinex","SOLUSD",1728524126302,0.8282413,139.51,139.48,19.35677537]
["bitfinex","SOLUSD",1728524126501,0.8282413,139.51,139.49,7.1687]
["bitfinex","SOLUSD",1728524126702,0.8282413,139.51,139.48,17.9233]
["bitfinex","SOLUSD",1728524126906,0.8282413,139.51,139.48,25.0926]
["bitfinex","SOLUSD",1728524127411,0.8282413,139.51,139.49,1.433473]
["bitfinex","SOLUSD",1728524127618,0.8282413,139.51,139.48,25.0926]
["bitfinex","SOLUSD",1728524129318,0.8282413,139.51,139.49,1.4334797]
["bitfinex","SOLUSD",1728524129808,0.8282413,139.51,139.48,25.0926]
["bitfinex","SOLUSD",1728524130818,0.8282413,139.51,139.48,17.9233]
["bitfinex","SOLUSD",1728524131346,7.1685,139.5,139.47,23.776884]
["bitfinex","SOLUSD",1728524131494,7.1685,139.5,139.48,1.43363643]
["bitfinex","SOLUSD",1728524131894,7.1685,139.5,139.47,23.776884]
["bitfinex","SOLUSD",1728524132423,7.1685,139.5,139.48,1.43365119]
["bitfinex","SOLUSD",1728524132793,7.1685,139.5,139.47,23.776884]
["bitfinex","SOLUSD",1728524133013,0.8282413,139.51,139.45,41.1775]
["bitfinex","SOLUSD",1728524133014,7.1689,139.49,139.45,41.1775]
["bitfinex","SOLUSD",1728524133200,0.8282413,139.51,139.46,23.776884]
["bitfinex","SOLUSD",1728524133405,7.1685,139.5,139.47,1.43371665]
["bitfinex","SOLUSD",1728524137114,7.171,139.45,139.42,15.6525]
["bitfinex","SOLUSD",1728524137411,7.171,139.45,139.4,6.384]
["bitfinex","SOLUSD",1728524137729,7.171,139.45,139.4,13.5574]
["bitfinex","SOLUSD",1728524138232,7.1716,139.44,139.4,13.5574]
["bitfinex","SOLUSD",1728524138827,7.172,139.43,139.39,25.1084]
["bitfinex","SOLUSD",1728524139199,0.12549,139.48,139.38,16.2605]
["bitfinex","SOLUSD",1728524139200,7.1726,139.42,139.38,16.2605]
["bitfinex","SOLUSD",1728524140396,7.1732,139.41,139.36,24.3226]
["bitfinex","SOLUSD",1728524140599,7.1732,139.41,139.36,31.4981]
["bitfinex","SOLUSD",1728524140928,7.1736,139.4,139.36,31.4981]
["bitfinex","SOLUSD",1728524141618,7.1731,139.41,139.37,1.4346881]
["bitfinex","SOLUSD",1728524141822,7.1731,139.41,139.37,23.776884]
["bitfinex","SOLUSD",1728524142728,7.1731,139.41,139.38,1.43467418]
["bitfinex","SOLUSD",1728524143531,7.1726,139.42,139.38,1.43467418]
["bitfinex","SOLUSD",1728524143833,7.1726,139.42,139.37,30.951484]
["bitfinex","SOLUSD",1728524144609,17.9282,139.45,139.37,30.951484]
["bitfinex","SOLUSD",1728524144837,7.1731,139.41,139.37,7.1746]
["bitfinex","SOLUSD",1728524145209,12.5638,139.44,139.35,7.176]
["bitfinex","SOLUSD",1728524145517,12.5638,139.44,139.36,8.61033831]
["bitfinex","SOLUSD",1728524145518,7.1737,139.4,139.36,8.61033831]
["bitfinex","SOLUSD",1728524146311,7.1731,139.41,139.36,8.61033831]
["bitfinex","SOLUSD",1728524146509,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728524149036,0.25098,139.43,139.35,17.9399]
["bitfinex","SOLUSD",1728524149236,7.1746,139.38,139.34,23.7165]
["bitfinex","SOLUSD",1728524149435,7.1752,139.37,139.32,25.1212]
["bitfinex","SOLUSD",1728524149747,0.25098,139.4,139.32,17.9436]
["bitfinex","SOLUSD",1728524149918,0.25098,139.4,139.33,1.43509285]
["bitfinex","SOLUSD",1728524149919,7.1752,139.37,139.33,1.43509285]
["bitfinex","SOLUSD",1728524150320,0.25098,139.4,139.33,1.43509285]
["bitfinex","SOLUSD",1728524150521,7.1747,139.38,139.33,8.61209285]
["bitfinex","SOLUSD",1728524151342,7.1751,139.37,139.33,8.61209285]
["bitfinex","SOLUSD",1728524152042,7.1746,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728524152242,7.1746,139.38,139.35,1.4350657]
["bitfinex","SOLUSD",1728524153220,7.1746,139.38,139.33,7.177]
["bitfinex","SOLUSD",1728524156249,7.1746,139.38,139.34,1.43506692]
["bitfinex","SOLUSD",1728524156942,7.1735,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728524157149,7.1736,139.4,139.37,1.43483803]
["bitfinex","SOLUSD",1728524157331,30.493,139.44,139.37,1.43483803]
["bitfinex","SOLUSD",1728524157332,7.173,139.42,139.37,1.43483803]
["bitfinex","SOLUSD",1728524157531,7.173,139.42,139.37,8.60983803]
["bitfinex","SOLUSD",1728524158449,7.1732,139.41,139.37,8.60983803]
["bitfinex","SOLUSD",1728524159131,7.1732,139.41,139.37,1.43483803]
["bitfinex","SOLUSD",1728524159454,7.1732,139.41,139.37,8.60983803]
["bitfinex","SOLUSD",1728524160246,7.1732,139.41,139.36,25.1141]
["bitfinex","SOLUSD",1728524160752,0.25098,139.43,139.35,39.582384]
["bitfinex","SOLUSD",1728524161259,7.1736,139.4,139.36,1.4349335]
["bitfinex","SOLUSD",1728524161933,7.1736,139.4,139.37,1.43487167]
["bitfinex","SOLUSD",1728524162527,7.1731,139.41,139.37,1.43487167]
["bitfinex","SOLUSD",1728524162930,17.9256,139.47,139.37,34.49637167]
["bitfinex","SOLUSD",1728524163850,7.1721,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1728524164054,7.1721,139.43,139.39,1.43460579]
["bitfinex","SOLUSD",1728524165135,0.25098,139.46,139.39,1.43460579]
["bitfinex","SOLUSD",1728524165346,7.1725,139.42,139.39,1.43460579]
["bitfinex","SOLUSD",1728524165650,7.1709,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1728524165836,12.5638,139.48,139.4,23.776884]
["bitfinex","SOLUSD",1728524166048,7.1715,139.45,139.41,17.9318]
["bitfinex","SOLUSD",1728524166356,12.5638,139.48,139.39,23.776884]
["bitfinex","SOLUSD",1728524166357,7.172,139.43,139.39,23.776884]
["bitfinex","SOLUSD",1728524166533,7.1726,139.42,139.38,17.9358]
["bitfinex","SOLUSD",1728524166733,7.1737,139.4,139.37,15.125]
["bitfinex","SOLUSD",1728524166947,7.1731,139.41,139.37,15.125]
["bitfinex","SOLUSD",1728524167150,24.027864,139.47,139.38,8.60912238]
["bitfinex","SOLUSD",1728524168042,7.1724,139.43,139.38,8.60912238]
["bitfinex","SOLUSD",1728524168260,7.1716,139.44,139.39,30.950884]
["bitfinex","SOLUSD",1728524168465,7.1711,139.45,139.4,8.60789188]
["bitfinex","SOLUSD",1728524170550,7.1711,139.45,139.41,30.949784]
["bitfinex","SOLUSD",1728524170756,7.1711,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728524172577,7.172,139.43,139.39,48.885184]
["bitfinex","SOLUSD",1728524172934,0.25098,139.47,139.39,48.885184]
["bitfinex","SOLUSD",1728524173133,7.1717,139.44,139.4,8.6078959]
["bitfinex","SOLUSD",1728524173354,7.1711,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728524173529,7.1706,139.46,139.37,85.125]
["bitfinex","SOLUSD",1728524173729,12.5638,139.48,139.37,85.125]
["bitfinex","SOLUSD",1728524173730,7.171,139.45,139.41,17.9323]
["bitfinex","SOLUSD",1728524174461,0.25098,139.47,139.37,15.125]
["bitfinex","SOLUSD",1728524174662,7.1721,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728524174847,7.1726,139.42,139.38,17.9359]
["bitfinex","SOLUSD",1728524175169,7.1736,139.4,139.37,15.125]
["bitfinex","SOLUSD",1728524175347,7.1743,139.39,139.35,17.9397]
["bitfinex","SOLUSD",1728524176089,7.1736,139.4,139.36,8.610408]
["bitfinex","SOLUSD",1728524176756,7.1747,139.38,139.35,17.9397]
["bitfinex","SOLUSD",1728524176969,7.1751,139.37,139.33,16.5638]
["bitfinex","SOLUSD",1728524177172,12.5638,139.42,139.33,16.5638]
["bitfinex","SOLUSD",1728524177344,7.1746,139.38,139.34,8.61158514]
["bitfinex","SOLUSD",1728524179144,0.25098,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728524179352,7.1738,139.4,139.37,1.4348561]
["bitfinex","SOLUSD",1728524179540,7.1746,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1728524179742,0.25098,139.41,139.34,1.4350694]
["bitfinex","SOLUSD",1728524179959,7.1745,139.39,139.34,1.4350694]
["bitfinex","SOLUSD",1728524180157,7.1745,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728524180556,7.1745,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1728524180846,7.1751,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1728524181262,7.1749,139.38,139.34,23.776884]
["bitfinex","SOLUSD",1728524181573,7.1749,139.38,139.33,7.177]
["bitfinex","SOLUSD",1728524181766,7.1752,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728524182374,7.1752,139.37,139.33,23.776884]
["bitfinex","SOLUSD",1728524182848,7.1752,139.37,139.34,1.43509496]
["bitfinex","SOLUSD",1728524183368,7.1752,139.37,139.33,30.953884]
["bitfinex","SOLUSD",1728524184347,7.1748,139.38,139.33,30.953884]
["bitfinex","SOLUSD",1728524184761,0.25098,139.41,139.34,1.43502405]
["bitfinex","SOLUSD",1728524185067,7.1742,139.39,139.34,1.43502405]
["bitfinex","SOLUSD",1728524185370,7.42438,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728524185572,7.174,139.4,139.36,1.43490202]
["bitfinex","SOLUSD",1728524188966,7.1741,139.39,139.36,1.43490202]
["bitfinex","SOLUSD",1728524189169,7.1741,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728524189574,0.25098,139.41,139.34,40.7087]
["bitfinex","SOLUSD",1728524189744,7.1758,139.36,139.31,17.9454]
["bitfinex","SOLUSD",1728524189951,7.1751,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728524190176,7.1751,139.37,139.34,1.43508333]
["bitfinex","SOLUSD",1728524190564,7.1745,139.39,139.34,8.61158333]
["bitfinex","SOLUSD",1728524191467,0.25098,139.41,139.34,1.43508333]
["bitfinex","SOLUSD",1728524191674,12.5638,139.42,139.33,17.942]
["bitfinex","SOLUSD",1728524191675,7.1737,139.4,139.35,7.176]
["bitfinex","SOLUSD",1728524191863,12.5638,139.42,139.35,7.176]
["bitfinex","SOLUSD",1728524191864,7.1742,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728524192576,7.1736,139.4,139.35,7.176]
["bitfinex","SOLUSD",1728524192885,7.1736,139.4,139.36,8.61033742]
["bitfinex","SOLUSD",1728524194176,7.1736,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728524194755,7.1736,139.4,139.37,1.43483088]
["bitfinex","SOLUSD",1728524195472,7.1736,139.4,139.36,8.6103311]
["bitfinex","SOLUSD",1728524196087,7.1736,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728524198557,54.8636,139.46,139.34,23.776884]
["bitfinex","SOLUSD",1728524198558,17.9319,139.42,139.34,23.776884]
["bitfinex","SOLUSD",1728524198761,17.9319,139.42,139.33,7.1767]
["bitfinex","SOLUSD",1728524198762,0.25098,139.41,139.33,7.1767]
["bitfinex","SOLUSD",1728524198986,7.1755,139.37,139.33,7.1767]
["bitfinex","SOLUSD",1728524199978,7.1755,139.37,139.34,1.43505582]
["bitfinex","SOLUSD",1728524200185,7.1747,139.38,139.34,1.43505582]
["bitfinex","SOLUSD",1728524201768,0.25098,139.41,139.34,19.37625582]
["bitfinex","SOLUSD",1728524201969,7.1736,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1728524202183,7.1736,139.4,139.37,1.43482393]
["bitfinex","SOLUSD",1728524205593,3.7558016,139.47,139.38,6.0064]
["bitfinex","SOLUSD",1728524205886,7.17,139.47,139.4,13.86161809]
["bitfinex","SOLUSD",1728524206068,7.1696,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1728524206272,7.1696,139.48,139.44,1.43408233]
["bitfinex","SOLUSD",1728524207180,7.17,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1728524207986,7.1706,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1728524208291,7.1706,139.46,139.43,1.43418453]
["bitfinex","SOLUSD",1728524208671,7.1706,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1728524209005,7.17,139.47,139.43,1.43419898]
["bitfinex","SOLUSD",1728524212805,0.8282413,139.51,139.45,7.1707]
["bitfinex","SOLUSD",1728524213007,7.1691,139.49,139.46,1.43384924]
["bitfinex","SOLUSD",1728524213808,7.1691,139.49,139.45,7.1707]
["bitfinex","SOLUSD",1728524213978,7.9965413,139.51,139.46,8.60426704]
["bitfinex","SOLUSD",1728524214323,7.1685,139.5,139.46,1.43386704]
["bitfinex","SOLUSD",1728524214499,7.1685,139.5,139.46,1.43388083]
["bitfinex","SOLUSD",1728524215405,7.169,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1728524215605,7.9965413,139.51,139.46,8.60428131]
["bitfinex","SOLUSD",1728524215783,7.1689,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728524216178,7.1695,139.48,139.44,46.3462]
["bitfinex","SOLUSD",1728524216379,7.1695,139.48,139.44,39.1747]
["bitfinex","SOLUSD",1728524216805,7.1695,139.48,139.44,46.3461]
["bitfinex","SOLUSD",1728524218182,7.1695,139.48,139.45,1.43402455]
["bitfinex","SOLUSD",1728524218392,7.169,139.49,139.45,8.60492455]
["bitfinex","SOLUSD",1728524219976,7.1685,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1728524220179,0.8282413,139.51,139.44,39.1747]
["bitfinex","SOLUSD",1728524220486,7.1686,139.5,139.45,30.947484]
["bitfinex","SOLUSD",1728524221010,7.169,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1728524221487,7.169,139.49,139.45,8.60448618]
["bitfinex","SOLUSD",1728524222880,0.25098,139.5,139.45,1.43388618]
["bitfinex","SOLUSD",1728524223208,7.1704,139.47,139.44,15.1472]
["bitfinex","SOLUSD",1728524223915,7.169,139.49,139.45,8.60468732]
["bitfinex","SOLUSD",1728524224227,0.8282413,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1728524224394,7.1691,139.49,139.45,25.0978]
["bitfinex","SOLUSD",1728524224791,7.1684,139.5,139.46,7.1705]
["bitfinex","SOLUSD",1728524224999,7.1684,139.5,139.47,1.43378154]
["bitfinex","SOLUSD",1728524226521,0.8282413,139.51,139.47,1.43378154]
["bitfinex","SOLUSD",1728524226720,7.9962413,139.51,139.47,8.60358154]
["bitfinex","SOLUSD",1728524226928,0.8282413,139.51,139.48,1.43369953]
["bitfinex","SOLUSD",1728524227220,0.8282413,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1728524227426,0.8282413,139.51,139.49,1.43361878]
["bitfinex","SOLUSD",1728524227598,0.8282413,139.51,139.49,8.60241878]
["bitfinex","SOLUSD",1728524228799,0.8282413,139.51,139.49,1.43361878]
["bitfinex","SOLUSD",1728524229130,0.8282413,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728524229428,0.8282413,139.51,139.5,8.60176294]
["bitfinex","SOLUSD",1728524229593,0.8282413,139.51,139.5,48.02754694]
["bitfinex","SOLUSD",1728524232114,0.8282413,139.51,139.5,66.594184]
["bitfinex","SOLUSD",1728524232624,0.8282413,139.51,139.5,39.425784]
["bitfinex","SOLUSD",1728524233317,0.8282413,139.51,139.5,15.6489]
["bitfinex","SOLUSD",1728524234124,0.8282413,139.51,139.49,17.922]
["bitfinex","SOLUSD",1728524234325,0.8282413,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1728524234828,0.8282413,139.51,139.5,66.17572089]
["bitfinex","SOLUSD",1728524235216,0.8282413,139.51,139.5,156.17572089]
["bitfinex","SOLUSD",1728524235528,0.8282413,139.51,139.5,156.42670089]
["bitfinex","SOLUSD",1728524235744,0.8282413,139.51,139.5,72.346084]
["bitfinex","SOLUSD",1728524236813,0.8282413,139.51,139.5,52.346084]
["bitfinex","SOLUSD",1728524237404,0.8282413,139.51,139.5,53.77932788]
["bitfinex","SOLUSD",1728524237630,0.8282413,139.51,139.5,52.346084]
["bitfinex","SOLUSD",1728524238438,0.8282413,139.51,139.5,21.4008]
["bitfinex","SOLUSD",1728524238806,0.8282413,139.51,139.5,30.00253092]
["bitfinex","SOLUSD",1728524239440,0.8282413,139.51,139.5,48.69469]
["bitfinex","SOLUSD",1728524239625,0.8282413,139.51,139.5,144.03002111]
["bitfinex","SOLUSD",1728524239819,0.8282413,139.51,139.5,142.597064]
["bitfinex","SOLUSD",1728524240734,7.1633,139.6,139.5,142.597064]
["bitfinex","SOLUSD",1728524240735,7.1633,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1728524242539,7.1639,139.59,139.54,30.943184]
["bitfinex","SOLUSD",1728524242735,0.25098,139.62,139.54,23.776884]
["bitfinex","SOLUSD",1728524244018,7.1634,139.6,139.55,8.59862243]
["bitfinex","SOLUSD",1728524244728,7.163,139.61,139.56,7.1651]
["bitfinex","SOLUSD",1728524244941,7.1634,139.6,139.57,1.4327511]
["bitfinex","SOLUSD",1728524245449,7.1634,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1728524245742,0.25098,139.62,139.54,23.776884]
["bitfinex","SOLUSD",1728524245947,0.8282413,139.65,139.56,7.1652]
["bitfinex","SOLUSD",1728524245948,7.1633,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1728524246133,7.1613,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1728524246337,7.9890413,139.65,139.6,1.43235251]
["bitfinex","SOLUSD",1728524246545,7.9890413,139.65,139.6,8.59555251]
["bitfinex","SOLUSD",1728524246742,0.8282413,139.65,139.6,8.59555251]
["bitfinex","SOLUSD",1728524246941,7.9890413,139.65,139.6,23.776884]
["bitfinex","SOLUSD",1728524247130,7.1613,139.64,139.6,23.776884]
["bitfinex","SOLUSD",1728524247655,7.1613,139.64,139.59,17.9095]
["bitfinex","SOLUSD",1728524248147,7.162,139.63,139.57,30.941584]
["bitfinex","SOLUSD",1728524248517,7.1623,139.62,139.57,30.941584]
["bitfinex","SOLUSD",1728524250255,7.1623,139.62,139.58,1.43241719]
["bitfinex","SOLUSD",1728524250548,7.1618,139.63,139.58,8.59661719]
["bitfinex","SOLUSD",1728524250730,7.1617,139.64,139.59,30.940584]
["bitfinex","SOLUSD",1728524250931,7.1617,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1728524251123,7.1619,139.63,139.58,27.1643]
["bitfinex","SOLUSD",1728524251544,7.1619,139.63,139.58,28.59667723]
["bitfinex","SOLUSD",1728524252052,7.1623,139.62,139.58,27.1643]
["bitfinex","SOLUSD",1728524252236,0.8282413,139.65,139.58,7.1643]
["bitfinex","SOLUSD",1728524252440,7.1619,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1728524253024,0.8282413,139.65,139.57,23.776884]
["bitfinex","SOLUSD",1728524253532,0.25098,139.64,139.56,24.1647]
["bitfinex","SOLUSD",1728524253839,0.25098,139.62,139.53,94.5462]
["bitfinex","SOLUSD",1728524254043,7.1634,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1728524254434,0.25098,139.62,139.55,7.1657]
["bitfinex","SOLUSD",1728524254637,7.1638,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1728524254841,7.1638,139.59,139.56,1.43276891]
["bitfinex","SOLUSD",1728524255151,0.25098,139.62,139.51,22.8927]
["bitfinex","SOLUSD",1728524255152,7.1653,139.56,139.51,22.8927]
["bitfinex","SOLUSD",1728524255474,7.1644,139.58,139.53,7.1669]
["bitfinex","SOLUSD",1728524255642,31.2996,139.61,139.54,1.43292951]
["bitfinex","SOLUSD",1728524255947,31.2996,139.61,139.54,8.59922951]
["bitfinex","SOLUSD",1728524255948,7.1639,139.59,139.54,8.59922951]
["bitfinex","SOLUSD",1728524256534,7.1634,139.6,139.55,7.1655]
["bitfinex","SOLUSD",1728524258255,0.25098,139.63,139.55,23.776884]
["bitfinex","SOLUSD",1728524258427,0.25098,139.63,139.56,1.43271635]
["bitfinex","SOLUSD",1728524258623,7.1633,139.6,139.56,1.43271635]
["bitfinex","SOLUSD",1728524258842,7.1633,139.6,139.56,8.59801635]
["bitfinex","SOLUSD",1728524261036,7.1633,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728524262166,7.1633,139.6,139.57,1.43263928]
["bitfinex","SOLUSD",1728524262359,7.1627,139.62,139.57,8.59733928]
["bitfinex","SOLUSD",1728524262593,7.1629,139.61,139.57,8.59733928]
["bitfinex","SOLUSD",1728524262867,7.1623,139.62,139.58,23.776884]
["bitfinex","SOLUSD",1728524263741,13.3918,139.64,139.57,23.776884]
["bitfinex","SOLUSD",1728524263742,7.1618,139.63,139.57,23.776884]
["bitfinex","SOLUSD",1728524263968,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1728524264142,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728524265067,7.1629,139.61,139.57,30.941684]
["bitfinex","SOLUSD",1728524267167,7.1629,139.61,139.58,1.43248998]
["bitfinex","SOLUSD",1728524267836,7.1629,139.61,139.57,30.941684]
["bitfinex","SOLUSD",1728524269859,7.1629,139.61,139.58,1.43249023]
["bitfinex","SOLUSD",1728524270441,7.1629,139.61,139.57,30.941684]
["bitfinex","SOLUSD",1728524270655,6.8794413,139.65,139.57,23.776884]
["bitfinex","SOLUSD",1728524270861,7.1621,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728524271058,7.1621,139.63,139.6,1.43240305]
["bitfinex","SOLUSD",1728524274177,0.8282413,139.65,139.64,50.938084]
["bitfinex","SOLUSD",1728524274342,0.8282413,139.65,139.64,52.36973691]
["bitfinex","SOLUSD",1728524275363,0.8282413,139.65,139.64,50.938084]
["bitfinex","SOLUSD",1728524275743,0.8282413,139.65,139.64,52.36977221]
["bitfinex","SOLUSD",1728524276572,0.8282413,139.65,139.64,50.938084]
["bitfinex","SOLUSD",1728524277162,0.8282413,139.65,139.64,52.36976665]
["bitfinex","SOLUSD",1728524277479,0.8282413,139.65,139.64,50.938084]
["bitfinex","SOLUSD",1728524279682,0.8282413,139.65,139.64,30.938084]
["bitfinex","SOLUSD",1728524279978,0.8282413,139.65,139.64,32.36987759]
["bitfinex","SOLUSD",1728524280353,0.8282413,139.65,139.64,30.938084]
["bitfinex","SOLUSD",1728524280552,0.8282413,139.65,139.64,25.20864669]
["bitfinex","SOLUSD",1728524280787,0.8282413,139.65,139.64,23.776884]
["bitfinex","SOLUSD",1728524281380,0.8282413,139.65,139.62,16.31]
["bitfinex","SOLUSD",1728524281763,7.9889413,139.65,139.62,16.31]
["bitfinex","SOLUSD",1728524282103,0.8282413,139.65,139.6,31.3803]
["bitfinex","SOLUSD",1728524282265,0.8282413,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728524282509,7.4890413,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728524282783,7.4890413,139.65,139.6,31.3802]
["bitfinex","SOLUSD",1728524282958,0.3282413,139.65,139.62,17.9045]
["bitfinex","SOLUSD",1728524283162,0.3282413,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1728524283777,0.3282413,139.65,139.64,46.337064]
["bitfinex","SOLUSD",1728524283958,0.3282413,139.65,139.64,47.76861858]
["bitfinex","SOLUSD",1728524284167,0.3282413,139.65,139.64,46.086084]
["bitfinex","SOLUSD",1728524285375,0.3282413,139.65,139.64,47.51772284]
["bitfinex","SOLUSD",1728524285969,0.3282413,139.65,139.64,46.086084]
["bitfinex","SOLUSD",1728524286399,0.3282413,139.65,139.64,38.924884]
["bitfinex","SOLUSD",1728524286689,0.3282413,139.65,139.64,46.086084]
["bitfinex","SOLUSD",1728524290676,0.3282413,139.65,139.64,23.776884]
["bitfinex","SOLUSD",1728524290884,0.3282413,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1728524291075,0.3282413,139.65,139.64,1.43187794]
["bitfinex","SOLUSD",1728524291271,0.3282413,139.65,139.64,8.59307794]
["bitfinex","SOLUSD",1728524292194,0.3282413,139.65,139.64,32.36996194]
["bitfinex","SOLUSD",1728524293491,0.3282413,139.65,139.64,30.938084]
["bitfinex","SOLUSD",1728524297474,0.3282413,139.65,139.64,32.36990672]
["bitfinex","SOLUSD",1728524298806,0.3282413,139.65,139.64,50.938084]
["bitfinex","SOLUSD",1728524299696,0.3282413,139.65,139.64,52.36980533]
["bitfinex","SOLUSD",1728524299901,0.3282413,139.65,139.64,66.1729482]
["bitfinex","SOLUSD",1728524301106,0.3282413,139.65,139.64,66.4239282]
["bitfinex","SOLUSD",1728524302887,0.3282413,139.65,139.64,64.99220687]
["bitfinex","SOLUSD",1728524304300,0.3282413,139.65,139.64,64.74122687]
["bitfinex","SOLUSD",1728524304480,0.3282413,139.65,139.64,66.17285755]
["bitfinex","SOLUSD",1728524304685,0.3282413,139.65,139.64,64.74122687]
["bitfinex","SOLUSD",1728524304878,0.3282413,139.65,139.64,50.938084]
["bitfinex","SOLUSD",1728524305807,0.3282413,139.65,139.64,64.74122687]
["bitfinex","SOLUSD",1728524306793,0.3282413,139.65,139.64,30.938084]
["bitfinex","SOLUSD",1728524307101,0.3282413,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1728524307602,0.3282413,139.65,139.63,7.1617]
["bitfinex","SOLUSD",1728524307991,0.3282413,139.65,139.64,8.59315625]
["bitfinex","SOLUSD",1728524308468,0.3282413,139.65,139.64,22.39629912]
["bitfinex","SOLUSD",1728524309290,0.3282413,139.65,139.64,46.17318312]
["bitfinex","SOLUSD",1728524309886,0.3282413,139.65,139.64,66.17318312]
["bitfinex","SOLUSD",1728524310400,0.3282413,139.65,139.64,66.42416312]
["bitfinex","SOLUSD",1728524311204,0.3282413,139.65,139.64,64.99220687]
["bitfinex","SOLUSD",1728524311501,0.3282413,139.65,139.64,64.74122687]
["bitfinex","SOLUSD",1728524313412,0.3282413,139.65,139.64,66.17288022]
["bitfinex","SOLUSD",1728524315017,0.3282413,139.65,139.64,50.938084]
["bitfinex","SOLUSD",1728524315416,0.3282413,139.65,139.64,56.2268762]
["bitfinex","SOLUSD",1728524321220,0.3282413,139.65,139.64,36.2268762]
["bitfinex","SOLUSD",1728524321613,0.3282413,139.65,139.64,36.23396241]
["bitfinex","SOLUSD",1728524324202,0.3282413,139.65,139.64,70.03710528]
["bitfinex","SOLUSD",1728524324406,0.3282413,139.65,139.64,56.23396241]
["bitfinex","SOLUSD",1728524325203,0.3282413,139.65,139.64,57.66566625]
["bitfinex","SOLUSD",1728524326430,0.3282413,139.65,139.64,56.23396241]
["bitfinex","SOLUSD",1728524327921,0.3282413,139.65,139.64,57.66566562]
["bitfinex","SOLUSD",1728524328577,0.3282413,139.65,139.64,57.67012382]
["bitfinex","SOLUSD",1728524328947,0.3282413,139.65,139.64,52.36978721]
["bitfinex","SOLUSD",1728524329323,0.3282413,139.65,139.64,56.23835209]
["bitfinex","SOLUSD",1728524329521,0.3282413,139.65,139.64,57.67005603]
["bitfinex","SOLUSD",1728524330224,0.3282413,139.65,139.64,56.23835209]
["bitfinex","SOLUSD",1728524331942,0.3282413,139.65,139.64,50.938084]
["bitfinex","SOLUSD",1728524332126,0.3282413,139.65,139.64,56.23868015]
["bitfinex","SOLUSD",1728524332309,0.3282413,139.65,139.64,57.67038148]
["bitfinex","SOLUSD",1728524332505,0.3282413,139.65,139.64,56.23868015]
["bitfinex","SOLUSD",1728524332712,0.3282413,139.65,139.64,57.67036516]
["bitfinex","SOLUSD",1728524333341,0.3282413,139.65,139.64,56.23868015]
["bitfinex","SOLUSD",1728524334629,0.3282413,139.65,139.64,57.67037267]
["bitfinex","SOLUSD",1728524335449,0.3282413,139.65,139.64,71.47351554]
["bitfinex","SOLUSD",1728524336115,0.3282413,139.65,139.64,71.72449554]
["bitfinex","SOLUSD",1728524336509,4.13e-05,139.65,139.64,71.72449554]
["bitfinex","SOLUSD",1728524336743,13.3918,139.73,139.64,71.72449554]
["bitfinex","SOLUSD",1728524336744,13.3918,139.73,139.71,25.0515]
["bitfinex","SOLUSD",1728524336975,13.3918,139.73,139.72,1.43127908]
["bitfinex","SOLUSD",1728524337267,6.2458,139.74,139.72,1.43127274]
["bitfinex","SOLUSD",1728524337846,6.2458,139.74,139.71,17.894]
["bitfinex","SOLUSD",1728524338050,6.2458,139.74,139.69,23.776884]
["bitfinex","SOLUSD",1728524338264,13.402,139.74,139.69,30.935384]
["bitfinex","SOLUSD",1728524338937,7.1566,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728524339832,7.1577,139.71,139.67,7.1592]
["bitfinex","SOLUSD",1728524340648,0.25098,139.73,139.67,7.1592]
["bitfinex","SOLUSD",1728524340852,7.1579,139.71,139.67,7.1592]
["bitfinex","SOLUSD",1728524341067,6.2458,139.74,139.67,13.80314287]
["bitfinex","SOLUSD",1728524341226,20.5473,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1728524341555,7.1558,139.75,139.7,25.0531]
["bitfinex","SOLUSD",1728524341923,7.1562,139.74,139.7,25.0531]
["bitfinex","SOLUSD",1728524343336,7.1576,139.72,139.67,25.0586]
["bitfinex","SOLUSD",1728524343547,7.158,139.71,139.67,17.899]
["bitfinex","SOLUSD",1728524343831,18.14048,139.75,139.67,17.899]
["bitfinex","SOLUSD",1728524344246,7.1582,139.7,139.67,17.899]
["bitfinex","SOLUSD",1728524344550,18.14048,139.75,139.64,17.9023]
["bitfinex","SOLUSD",1728524344728,0.12549,139.7,139.62,15.4337]
["bitfinex","SOLUSD",1728524344928,7.1606,139.66,139.61,25.0692]
["bitfinex","SOLUSD",1728524345361,7.1606,139.66,139.61,17.9065]
["bitfinex","SOLUSD",1728524345570,7.1606,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728524346567,7.1598,139.67,139.63,1.43205964]
["bitfinex","SOLUSD",1728524346730,7.1598,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1728524347356,7.1603,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728524347938,7.1603,139.66,139.63,1.43216116]
["bitfinex","SOLUSD",1728524350758,18.14648,139.7,139.62,7.1622]
["bitfinex","SOLUSD",1728524350935,7.1603,139.66,139.63,1.43216043]
["bitfinex","SOLUSD",1728524351259,7.1598,139.67,139.63,1.43216043]
["bitfinex","SOLUSD",1728524351848,7.1593,139.68,139.63,8.59346043]
["bitfinex","SOLUSD",1728524352562,7.1593,139.68,139.63,7.1613]
["bitfinex","SOLUSD",1728524352749,7.1593,139.68,139.64,1.43195264]
["bitfinex","SOLUSD",1728524352936,7.1599,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1728524353136,7.1604,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728524353669,7.1595,139.68,139.63,8.59369173]
["bitfinex","SOLUSD",1728524353839,0.25098,139.7,139.63,8.59369173]
["bitfinex","SOLUSD",1728524354040,7.1599,139.67,139.63,8.59368636]
["bitfinex","SOLUSD",1728524354474,7.1599,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1728524354760,7.1599,139.67,139.63,1.4321226]
["bitfinex","SOLUSD",1728524356057,7.1603,139.66,139.63,1.4321226]
["bitfinex","SOLUSD",1728524357368,7.1609,139.65,139.61,25.0691]
["bitfinex","SOLUSD",1728524357662,7.1609,139.65,139.61,25.0692]
["bitfinex","SOLUSD",1728524357986,7.1609,139.65,139.62,1.43225029]
["bitfinex","SOLUSD",1728524359147,7.1609,139.65,139.61,25.0692]
["bitfinex","SOLUSD",1728524359355,7.1609,139.65,139.62,1.43226191]
["bitfinex","SOLUSD",1728524359558,7.1604,139.66,139.62,8.59446191]
["bitfinex","SOLUSD",1728524360058,7.1604,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728524360653,7.1604,139.66,139.61,25.0691]
["bitfinex","SOLUSD",1728524360842,7.1604,139.66,139.62,1.43222121]
["bitfinex","SOLUSD",1728524361675,7.1601,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1728524361850,7.1596,139.68,139.63,7.1615]
["bitfinex","SOLUSD",1728524362048,7.1596,139.68,139.64,1.43204708]
["bitfinex","SOLUSD",1728524362373,7.1596,139.68,139.63,7.1615]
["bitfinex","SOLUSD",1728524362572,7.1596,139.68,139.64,8.59325432]
["bitfinex","SOLUSD",1728524362780,7.1588,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728524363089,7.1588,139.69,139.66,1.43187056]
["bitfinex","SOLUSD",1728524363875,7.1588,139.69,139.64,1.43188201]
["bitfinex","SOLUSD",1728524364178,13.3918,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1728524364179,7.1592,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728524365051,7.1598,139.67,139.63,25.0656]
["bitfinex","SOLUSD",1728524365246,7.1603,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728524365783,7.1598,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1728524366458,7.1598,139.67,139.63,8.59375763]
["bitfinex","SOLUSD",1728524366946,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728524367272,7.1598,139.67,139.64,1.43205578]
["bitfinex","SOLUSD",1728524367680,7.1593,139.68,139.64,8.59315578]
["bitfinex","SOLUSD",1728524368672,7.1588,139.69,139.64,8.59315578]
["bitfinex","SOLUSD",1728524368862,7.1588,139.69,139.65,1.4318959]
["bitfinex","SOLUSD",1728524369278,7.1588,139.69,139.65,8.5924959]
["bitfinex","SOLUSD",1728524370875,7.1577,139.71,139.66,7.1597]
["bitfinex","SOLUSD",1728524371067,7.1577,139.71,139.67,1.43170286]
["bitfinex","SOLUSD",1728524371281,7.1583,139.7,139.66,8.59140718]
["bitfinex","SOLUSD",1728524371775,7.1577,139.71,139.66,8.59140718]
["bitfinex","SOLUSD",1728524372084,7.40858,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1728524372285,7.40858,139.72,139.68,1.43166569]
["bitfinex","SOLUSD",1728524372464,7.1576,139.72,139.68,1.43166569]
["bitfinex","SOLUSD",1728524372782,7.1578,139.71,139.68,1.43166569]
["bitfinex","SOLUSD",1728524372981,7.1573,139.72,139.68,1.43166569]
["bitfinex","SOLUSD",1728524373878,0.25098,139.74,139.68,1.43166569]
["bitfinex","SOLUSD",1728524374179,7.1577,139.71,139.68,1.43166569]
["bitfinex","SOLUSD",1728524376582,7.1566,139.73,139.68,26.48826569]
["bitfinex","SOLUSD",1728524376787,7.1573,139.72,139.68,25.0566]
["bitfinex","SOLUSD",1728524376990,7.1578,139.71,139.68,17.8976]
["bitfinex","SOLUSD",1728524379573,7.1571,139.72,139.68,19.32922825]
["bitfinex","SOLUSD",1728524379890,7.1571,139.72,139.68,17.8976]
["bitfinex","SOLUSD",1728524380093,7.1571,139.72,139.68,19.32922636]
["bitfinex","SOLUSD",1728524380388,0.25098,139.74,139.68,19.32922636]
["bitfinex","SOLUSD",1728524380562,7.1577,139.71,139.68,19.32922636]
["bitfinex","SOLUSD",1728524383990,7.1577,139.71,139.68,17.8976]
["bitfinex","SOLUSD",1728524384190,7.1577,139.71,139.68,19.32922743]
["bitfinex","SOLUSD",1728524384596,0.25098,139.74,139.64,92.8259]
["bitfinex","SOLUSD",1728524384774,20.25098,139.74,139.64,16.2309]
["bitfinex","SOLUSD",1728524385096,7.1595,139.68,139.64,23.392]
["bitfinex","SOLUSD",1728524385781,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728524386093,7.1598,139.67,139.64,1.43202676]
["bitfinex","SOLUSD",1728524386896,7.1598,139.67,139.62,25.067]
["bitfinex","SOLUSD",1728524387296,7.1598,139.67,139.63,8.59375813]
["bitfinex","SOLUSD",1728524390406,7.1598,139.67,139.63,1.43205813]
["bitfinex","SOLUSD",1728524391685,0.12549,139.71,139.63,1.43205813]
["bitfinex","SOLUSD",1728524391911,7.1606,139.66,139.61,22.8829]
["bitfinex","SOLUSD",1728524392989,0.25098,139.69,139.61,16.4368]
["bitfinex","SOLUSD",1728524393195,7.1607,139.65,139.61,23.5994]
["bitfinex","SOLUSD",1728524393387,17.1467892,139.74,139.64,13.80314287]
["bitfinex","SOLUSD",1728524393692,17.1467892,139.74,139.67,7.1596]
["bitfinex","SOLUSD",1728524393693,7.1566,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1728524393901,7.1566,139.73,139.68,1.43159315]
["bitfinex","SOLUSD",1728524394293,7.1566,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1728524394999,0.12549,139.73,139.66,16.2179]
["bitfinex","SOLUSD",1728524395307,7.1572,139.72,139.66,23.3781]
["bitfinex","SOLUSD",1728524397312,7.1572,139.72,139.67,1.4316222]
["bitfinex","SOLUSD",1728524398083,7.1572,139.72,139.67,8.5912222]
["bitfinex","SOLUSD",1728524400004,13.51729,139.74,139.67,1.4316222]
["bitfinex","SOLUSD",1728524400206,7.1566,139.74,139.69,7.1584]
["bitfinex","SOLUSD",1728524400729,7.1566,139.74,139.68,17.8975]
["bitfinex","SOLUSD",1728524400890,7.1566,139.74,139.68,25.0566]
["bitfinex","SOLUSD",1728524401086,7.1568,139.73,139.68,25.0566]
["bitfinex","SOLUSD",1728524401295,7.1572,139.72,139.68,17.8975]
["bitfinex","SOLUSD",1728524401498,7.1572,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1728524402014,7.1572,139.72,139.66,23.3781]
["bitfinex","SOLUSD",1728524402495,0.25098,139.76,139.66,23.3781]
["bitfinex","SOLUSD",1728524402524,7.1579,139.71,139.66,23.3781]
["bitfinex","SOLUSD",1728524402689,24.027864,139.76,139.66,16.2179]
["bitfinex","SOLUSD",1728524402889,7.1582,139.7,139.66,16.2179]
["bitfinex","SOLUSD",1728524403318,7.1582,139.7,139.65,17.9017]
["bitfinex","SOLUSD",1728524403493,7.1587,139.69,139.63,28.4485]
["bitfinex","SOLUSD",1728524403692,7.16,139.67,139.63,21.2873]
["bitfinex","SOLUSD",1728524404292,7.1602,139.66,139.62,17.9056]
["bitfinex","SOLUSD",1728524404503,0.25098,139.72,139.65,13.80314287]
["bitfinex","SOLUSD",1728524404799,0.12549,139.74,139.67,7.1592]
["bitfinex","SOLUSD",1728524404994,7.1566,139.73,139.68,1.4316267]
["bitfinex","SOLUSD",1728524405195,7.1566,139.73,139.68,8.5906267]
["bitfinex","SOLUSD",1728524405411,7.1556,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1728524405598,7.1556,139.75,139.68,19.3295267]
["bitfinex","SOLUSD",1728524405599,7.1566,139.74,139.68,17.8979]
["bitfinex","SOLUSD",1728524405829,7.1566,139.74,139.69,1.43153545]
["bitfinex","SOLUSD",1728524406217,7.1566,139.74,139.7,1.43149545]
["bitfinex","SOLUSD",1728524406398,13.3918,139.77,139.69,1.43146347]
["bitfinex","SOLUSD",1728524406605,7.1566,139.73,139.69,1.43146347]
["bitfinex","SOLUSD",1728524407014,0.12549,139.76,139.65,13.80314287]
["bitfinex","SOLUSD",1728524407215,7.1573,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1728524407512,41.915864,139.76,139.65,23.776884]
["bitfinex","SOLUSD",1728524407701,7.1576,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1728524408905,7.1576,139.72,139.67,8.59114422]
["bitfinex","SOLUSD",1728524410930,7.1576,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1728524412408,0.12549,139.73,139.65,23.776884]
["bitfinex","SOLUSD",1728524412668,7.1582,139.7,139.65,30.937384]
["bitfinex","SOLUSD",1728524414699,7.1591,139.69,139.64,39.4586]
["bitfinex","SOLUSD",1728524415003,17.8912,139.74,139.64,39.4586]
["bitfinex","SOLUSD",1728524415004,7.1593,139.68,139.64,39.4586]
["bitfinex","SOLUSD",1728524415324,7.1593,139.68,139.65,1.43200769]
["bitfinex","SOLUSD",1728524415698,7.1587,139.69,139.65,1.43200769]
["bitfinex","SOLUSD",1728524417104,7.1587,139.69,139.64,46.6197]
["bitfinex","SOLUSD",1728524417430,7.1592,139.68,139.64,33.1424]
["bitfinex","SOLUSD",1728524417736,7.1597,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1728524418399,7.1597,139.67,139.63,1.43214988]
["bitfinex","SOLUSD",1728524422884,7.1597,139.67,139.63,8.59384988]
["bitfinex","SOLUSD",1728524423126,7.1593,139.68,139.63,8.59384988]
["bitfinex","SOLUSD",1728524424207,7.1598,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1728524425230,7.1598,139.67,139.63,1.43211971]
["bitfinex","SOLUSD",1728524425408,0.25098,139.71,139.63,1.43211971]
["bitfinex","SOLUSD",1728524425610,7.1592,139.68,139.63,8.59381971]
["bitfinex","SOLUSD",1728524426528,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728524427037,7.1598,139.67,139.64,1.43203725]
["bitfinex","SOLUSD",1728524428327,0.25098,139.71,139.64,8.59293725]
["bitfinex","SOLUSD",1728524428921,7.1591,139.69,139.64,8.59293725]
["bitfinex","SOLUSD",1728524429329,7.1599,139.67,139.63,17.9035]
["bitfinex","SOLUSD",1728524430012,7.1599,139.67,139.64,1.43207539]
["bitfinex","SOLUSD",1728524430416,7.1599,139.67,139.63,25.0652]
["bitfinex","SOLUSD",1728524431022,7.1599,139.67,139.64,1.43207477]
["bitfinex","SOLUSD",1728524431222,7.1599,139.67,139.63,17.9035]
["bitfinex","SOLUSD",1728524432432,7.1602,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728524433006,0.25098,139.71,139.6,40.6197]
["bitfinex","SOLUSD",1728524433214,44.027864,139.69,139.6,40.6197]
["bitfinex","SOLUSD",1728524433414,7.1614,139.64,139.6,40.6197]
["bitfinex","SOLUSD",1728524434212,17.8987,139.68,139.6,16.4715]
["bitfinex","SOLUSD",1728524434425,37.419664,139.67,139.58,7.1642]
["bitfinex","SOLUSD",1728524434654,37.419664,139.67,139.57,33.2707]
["bitfinex","SOLUSD",1728524434938,7.1624,139.62,139.58,1.43262716]
["bitfinex","SOLUSD",1728524435529,37.419664,139.67,139.57,40.4352]
["bitfinex","SOLUSD",1728524435744,7.1629,139.61,139.57,40.4352]
["bitfinex","SOLUSD",1728524435956,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1728524436242,7.1608,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1728524436422,13.51729,139.67,139.61,1.43234794]
["bitfinex","SOLUSD",1728524436623,7.1603,139.66,139.61,8.59474794]
["bitfinex","SOLUSD",1728524437318,7.1603,139.66,139.62,1.43228092]
["bitfinex","SOLUSD",1728524437518,0.12549,139.68,139.62,8.59438092]
["bitfinex","SOLUSD",1728524437736,7.1601,139.67,139.62,8.59438092]
["bitfinex","SOLUSD",1728524438169,7.1601,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728524438326,7.1601,139.67,139.62,8.59438092]
["bitfinex","SOLUSD",1728524438822,0.12549,139.68,139.62,7.1621]
["bitfinex","SOLUSD",1728524439025,7.1604,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728524439937,7.1604,139.66,139.63,1.43215326]
["bitfinex","SOLUSD",1728524440448,7.1604,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728524440617,7.1604,139.66,139.63,1.4321546]
["bitfinex","SOLUSD",1728524441550,7.1598,139.67,139.63,1.4321546]
["bitfinex","SOLUSD",1728524441721,7.1598,139.67,139.63,8.5937546]
["bitfinex","SOLUSD",1728524443915,7.1597,139.67,139.63,8.5937546]
["bitfinex","SOLUSD",1728524444648,7.1593,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728524444827,7.1593,139.68,139.63,17.9037]
["bitfinex","SOLUSD",1728524445028,7.1587,139.69,139.64,1.43198565]
["bitfinex","SOLUSD",1728524445338,13.3918,139.73,139.66,7.16]
["bitfinex","SOLUSD",1728524445339,7.1586,139.7,139.66,7.16]
["bitfinex","SOLUSD",1728524445528,7.1586,139.7,139.67,1.43174976]
["bitfinex","SOLUSD",1728524445861,7.1578,139.71,139.67,1.43174976]
["bitfinex","SOLUSD",1728524448946,7.1583,139.7,139.66,7.16]
["bitfinex","SOLUSD",1728524449949,7.1592,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728524450760,7.1592,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728524451346,7.1592,139.68,139.64,8.59304968]
["bitfinex","SOLUSD",1728524452836,0.12549,139.69,139.64,19.33424968]
["bitfinex","SOLUSD",1728524453163,7.28419,139.69,139.64,19.33424968]
["bitfinex","SOLUSD",1728524453851,0.12549,139.7,139.62,15.1682]
["bitfinex","SOLUSD",1728524454033,7.1598,139.67,139.63,23.776884]
["bitfinex","SOLUSD",1728524454433,7.1598,139.67,139.63,30.938384]
["bitfinex","SOLUSD",1728524454645,7.1593,139.68,139.63,30.938384]
["bitfinex","SOLUSD",1728524458047,7.1593,139.68,139.64,1.43194868]
["bitfinex","SOLUSD",1728524459142,7.1593,139.68,139.64,8.59304868]
["bitfinex","SOLUSD",1728524459558,7.1593,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728524460158,7.1593,139.68,139.63,25.0656]
["bitfinex","SOLUSD",1728524460345,7.1598,139.67,139.63,17.904]
["bitfinex","SOLUSD",1728524460545,0.12549,139.7,139.62,22.3303]
["bitfinex","SOLUSD",1728524460546,7.1604,139.66,139.62,22.3303]
["bitfinex","SOLUSD",1728524461376,0.12549,139.7,139.62,15.1682]
["bitfinex","SOLUSD",1728524461563,0.12549,139.7,139.6,17.9074]
["bitfinex","SOLUSD",1728524461564,7.1613,139.64,139.6,17.9074]
["bitfinex","SOLUSD",1728524461866,7.1609,139.65,139.6,25.0706]
["bitfinex","SOLUSD",1728524462045,7.1613,139.64,139.6,25.0706]
["bitfinex","SOLUSD",1728524462561,0.25098,139.68,139.6,17.9074]
["bitfinex","SOLUSD",1728524462754,7.1617,139.63,139.58,22.166]
["bitfinex","SOLUSD",1728524463268,0.25098,139.66,139.58,22.166]
["bitfinex","SOLUSD",1728524463473,7.1624,139.62,139.58,15.0018]
["bitfinex","SOLUSD",1728524464547,0.25098,139.66,139.58,15.0018]
["bitfinex","SOLUSD",1728524464548,7.163,139.61,139.58,15.0018]
["bitfinex","SOLUSD",1728524468455,13.64278,139.66,139.58,15.0018]
["bitfinex","SOLUSD",1728524468660,7.1624,139.62,139.58,15.0018]
["bitfinex","SOLUSD",1728524469176,13.64278,139.66,139.57,6.2235]
["bitfinex","SOLUSD",1728524469375,6.87418,139.64,139.56,5.28863828]
["bitfinex","SOLUSD",1728524469561,23.776884,139.63,139.56,5.28863828]
["bitfinex","SOLUSD",1728524469759,7.1644,139.58,139.56,5.28863828]
["bitfinex","SOLUSD",1728524470158,7.1644,139.58,139.55,21.60483828]
["bitfinex","SOLUSD",1728524470562,7.1639,139.59,139.55,21.60483828]
["bitfinex","SOLUSD",1728524470968,7.1639,139.59,139.55,16.3162]
["bitfinex","SOLUSD",1728524471370,6.6232,139.64,139.56,19.34574501]
["bitfinex","SOLUSD",1728524471566,31.2928,139.66,139.56,19.34574501]
["bitfinex","SOLUSD",1728524471954,7.1624,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1728524472174,7.1624,139.62,139.58,1.43264105]
["bitfinex","SOLUSD",1728524472758,31.2928,139.66,139.56,25.078]
["bitfinex","SOLUSD",1728524472759,0.25098,139.65,139.56,25.078]
["bitfinex","SOLUSD",1728524473078,24.027864,139.65,139.56,25.078]
["bitfinex","SOLUSD",1728524473575,24.027864,139.65,139.56,17.9128]
["bitfinex","SOLUSD",1728524473778,7.1633,139.6,139.56,25.078]
["bitfinex","SOLUSD",1728524474165,24.027864,139.65,139.56,17.9128]
["bitfinex","SOLUSD",1728524474358,0.12549,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728524474568,0.12549,139.61,139.57,8.59741832]
["bitfinex","SOLUSD",1728524474880,7.28869,139.61,139.57,1.43271832]
["bitfinex","SOLUSD",1728524475260,7.1632,139.61,139.57,1.43271832]
["bitfinex","SOLUSD",1728524475461,7.1632,139.61,139.57,8.59741832]
["bitfinex","SOLUSD",1728524475697,7.1623,139.62,139.57,8.59741832]
["bitfinex","SOLUSD",1728524476052,7.1623,139.62,139.57,1.43271832]
["bitfinex","SOLUSD",1728524476258,0.12549,139.63,139.59,17.9092]
["bitfinex","SOLUSD",1728524476555,0.12549,139.63,139.59,25.0729]
["bitfinex","SOLUSD",1728524476750,7.1617,139.64,139.59,25.0729]
["bitfinex","SOLUSD",1728524477156,7.1617,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1728524477564,7.1608,139.65,139.6,8.59571126]
["bitfinex","SOLUSD",1728524479371,7.1608,139.65,139.6,7.1633]
["bitfinex","SOLUSD",1728524479989,7.1608,139.65,139.59,17.9092]
["bitfinex","SOLUSD",1728524480318,7.1598,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1728524480779,10.31326849,139.71,139.61,17.9064]
["bitfinex","SOLUSD",1728524481079,17.8963,139.7,139.6,23.5071]
["bitfinex","SOLUSD",1728524481281,7.1613,139.64,139.6,16.3442]
["bitfinex","SOLUSD",1728524481473,7.1628,139.61,139.58,6.3592]
["bitfinex","SOLUSD",1728524481864,7.1623,139.62,139.58,13.5235]
["bitfinex","SOLUSD",1728524483386,7.1628,139.61,139.58,6.3592]
["bitfinex","SOLUSD",1728524483592,0.12549,139.64,139.58,6.3592]
["bitfinex","SOLUSD",1728524483593,7.1623,139.62,139.58,6.3592]
["bitfinex","SOLUSD",1728524483978,7.1623,139.62,139.58,13.5235]
["bitfinex","SOLUSD",1728524486193,7.1611,139.65,139.59,19.34133231]
["bitfinex","SOLUSD",1728524486385,0.12549,139.66,139.6,7.1628]
["bitfinex","SOLUSD",1728524486584,7.1616,139.64,139.59,26.50503231]
["bitfinex","SOLUSD",1728524486900,7.1616,139.64,139.59,25.0725]
["bitfinex","SOLUSD",1728524487081,0.12549,139.66,139.59,17.9088]
["bitfinex","SOLUSD",1728524487286,7.1621,139.63,139.59,17.9088]
["bitfinex","SOLUSD",1728524488865,7.1621,139.63,139.59,19.34130613]
["bitfinex","SOLUSD",1728524489080,7.1621,139.63,139.59,17.9088]
["bitfinex","SOLUSD",1728524490778,7.1624,139.62,139.58,13.5234]
["bitfinex","SOLUSD",1728524490981,7.163,139.61,139.58,6.3592]
["bitfinex","SOLUSD",1728524491173,7.163,139.61,139.56,41.422]
["bitfinex","SOLUSD",1728524494606,7.1621,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1728524494766,7.1627,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1728524494965,7.1629,139.61,139.56,34.2568]
["bitfinex","SOLUSD",1728524495186,7.1629,139.61,139.56,41.422]
["bitfinex","SOLUSD",1728524495568,7.1634,139.6,139.56,41.422]
["bitfinex","SOLUSD",1728524495797,7.1638,139.59,139.56,17.9126]
["bitfinex","SOLUSD",1728524496566,0.25098,139.63,139.54,13.6317]
["bitfinex","SOLUSD",1728524496772,0.25098,139.61,139.53,16.3018]
["bitfinex","SOLUSD",1728524496992,0.25098,139.61,139.51,7.1678]
["bitfinex","SOLUSD",1728524496993,7.1659,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728524497167,7.1659,139.55,139.5,40.2937]
["bitfinex","SOLUSD",1728524497168,37.419664,139.59,139.5,40.2937]
["bitfinex","SOLUSD",1728524497367,7.167,139.53,139.5,22.3735]
["bitfinex","SOLUSD",1728524497568,7.167,139.53,139.5,16.3018]
["bitfinex","SOLUSD",1728524497988,7.1664,139.54,139.5,16.3018]
["bitfinex","SOLUSD",1728524498223,24.027864,139.57,139.48,7.1694]
["bitfinex","SOLUSD",1728524498364,7.1678,139.52,139.47,31.1662]
["bitfinex","SOLUSD",1728524498569,7.1678,139.52,139.48,1.43360204]
["bitfinex","SOLUSD",1728524498764,7.1678,139.52,139.48,8.60290204]
["bitfinex","SOLUSD",1728524499084,7.1669,139.53,139.48,8.60290204]
["bitfinex","SOLUSD",1728524499965,7.1669,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1728524501298,0.12549,139.57,139.49,19.35509833]
["bitfinex","SOLUSD",1728524501488,7.166,139.55,139.51,7.1675]
["bitfinex","SOLUSD",1728524501679,7.166,139.55,139.51,1.43340202]
["bitfinex","SOLUSD",1728524501872,0.25098,139.58,139.49,17.9215]
["bitfinex","SOLUSD",1728524502081,7.1664,139.54,139.5,1.43340716]
["bitfinex","SOLUSD",1728524503592,7.166,139.55,139.5,30.944984]
["bitfinex","SOLUSD",1728524503783,31.3021,139.59,139.51,7.1677]
["bitfinex","SOLUSD",1728524503987,7.1654,139.56,139.51,8.60093239]
["bitfinex","SOLUSD",1728524504294,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728524504502,7.1654,139.56,139.53,1.43318086]
["bitfinex","SOLUSD",1728524505901,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728524506121,31.3021,139.59,139.52,7.1673]
["bitfinex","SOLUSD",1728524506344,7.1649,139.57,139.53,8.59989808]
["bitfinex","SOLUSD",1728524506487,0.25098,139.58,139.53,19.34939808]
["bitfinex","SOLUSD",1728524506705,7.1649,139.57,139.53,26.51609808]
["bitfinex","SOLUSD",1728524507210,7.1649,139.57,139.54,1.43314268]
["bitfinex","SOLUSD",1728524507900,7.1628,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728524508104,7.1628,139.61,139.58,1.43270991]
["bitfinex","SOLUSD",1728524508284,7.1618,139.63,139.58,8.59660991]
["bitfinex","SOLUSD",1728524509590,7.1618,139.63,139.58,1.43270991]
["bitfinex","SOLUSD",1728524509989,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1728524510326,7.1623,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728524512803,7.1623,139.62,139.59,1.43250047]
["bitfinex","SOLUSD",1728524513399,7.1623,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728524513999,7.1623,139.62,139.59,1.43249634]
["bitfinex","SOLUSD",1728524514690,7.1623,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728524514895,7.1623,139.62,139.58,8.5968309]
["bitfinex","SOLUSD",1728524515196,7.1623,139.62,139.59,1.43254254]
["bitfinex","SOLUSD",1728524516024,7.1619,139.63,139.59,1.43254254]
["bitfinex","SOLUSD",1728524517403,7.1619,139.63,139.59,8.59624254]
["bitfinex","SOLUSD",1728524518137,7.1619,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728524518606,7.1619,139.63,139.6,1.43240448]
["bitfinex","SOLUSD",1728524519008,7.1619,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728524522407,17.9088,139.6,139.53,15.5281]
["bitfinex","SOLUSD",1728524522733,17.9088,139.6,139.51,24.4977]
["bitfinex","SOLUSD",1728524522734,7.1661,139.55,139.51,24.4977]
["bitfinex","SOLUSD",1728524523227,7.1664,139.54,139.5,23.3848]
["bitfinex","SOLUSD",1728524523428,7.1664,139.54,139.5,16.2165]
["bitfinex","SOLUSD",1728524524231,7.1659,139.55,139.5,16.2165]
["bitfinex","SOLUSD",1728524524437,7.1669,139.53,139.5,16.2165]
["bitfinex","SOLUSD",1728524524862,7.1669,139.53,139.48,25.092]
["bitfinex","SOLUSD",1728524525529,7.1665,139.54,139.49,1.43339274]
["bitfinex","SOLUSD",1728524525749,7.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728524526329,7.1665,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1728524528649,0.25098,139.59,139.5,19.35377995]
["bitfinex","SOLUSD",1728524528850,0.25098,139.59,139.5,33.15692282]
["bitfinex","SOLUSD",1728524529066,7.1657,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1728524529437,7.1657,139.56,139.52,1.43325882]
["bitfinex","SOLUSD",1728524530260,42.1004,139.62,139.54,7.1659]
["bitfinex","SOLUSD",1728524530261,6.2879,139.62,139.54,7.1659]
["bitfinex","SOLUSD",1728524530433,7.1642,139.59,139.55,1.43302647]
["bitfinex","SOLUSD",1728524530632,7.1643,139.58,139.54,8.59892788]
["bitfinex","SOLUSD",1728524531255,7.1643,139.58,139.54,1.43302788]
["bitfinex","SOLUSD",1728524532941,7.1639,139.59,139.54,8.59902788]
["bitfinex","SOLUSD",1728524533163,7.1647,139.58,139.53,23.6576]
["bitfinex","SOLUSD",1728524533440,7.1647,139.58,139.54,1.43300965]
["bitfinex","SOLUSD",1728524535048,7.1647,139.58,139.53,23.6576]
["bitfinex","SOLUSD",1728524535370,0.25098,139.61,139.53,16.4908]
["bitfinex","SOLUSD",1728524535562,7.1654,139.56,139.52,17.9177]
["bitfinex","SOLUSD",1728524535803,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728524536146,7.1659,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1728524536355,7.1659,139.55,139.49,56.803884]
["bitfinex","SOLUSD",1728524536671,0.25098,139.59,139.51,7.1678]
["bitfinex","SOLUSD",1728524536967,0.25098,139.58,139.54,7.1659]
["bitfinex","SOLUSD",1728524537272,7.1648,139.58,139.53,17.9163]
["bitfinex","SOLUSD",1728524537469,7.1648,139.58,139.54,1.43312867]
["bitfinex","SOLUSD",1728524539265,7.1648,139.57,139.54,1.43312867]
["bitfinex","SOLUSD",1728524539569,7.1644,139.58,139.54,1.43312867]
["bitfinex","SOLUSD",1728524540772,7.1644,139.58,139.53,25.083]
["bitfinex","SOLUSD",1728524541069,7.1644,139.58,139.54,1.43302611]
["bitfinex","SOLUSD",1728524541395,7.1613,139.64,139.59,7.1635]
["bitfinex","SOLUSD",1728524541555,7.1618,139.63,139.58,25.0744]
["bitfinex","SOLUSD",1728524542567,7.1606,139.66,139.61,7.1624]
["bitfinex","SOLUSD",1728524543743,7.1607,139.65,139.6,17.9075]
["bitfinex","SOLUSD",1728524543939,7.1607,139.65,139.6,25.0707]
["bitfinex","SOLUSD",1728524549379,17.8979,139.69,139.57,43.776884]
["bitfinex","SOLUSD",1728524549380,24.027864,139.68,139.57,43.776884]
["bitfinex","SOLUSD",1728524549674,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1728524550646,7.1618,139.63,139.59,1.43247144]
["bitfinex","SOLUSD",1728524550852,7.1597,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1728524551156,7.1597,139.67,139.63,1.43214043]
["bitfinex","SOLUSD",1728524551569,7.1597,139.67,139.63,1.43215454]
["bitfinex","SOLUSD",1728524553472,0.25098,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728524553669,0.25098,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1728524554067,7.1592,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728524554779,7.1597,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728524555251,7.1597,139.67,139.64,1.43208818]
["bitfinex","SOLUSD",1728524556878,7.1597,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728524557079,7.1597,139.67,139.63,8.59368718]
["bitfinex","SOLUSD",1728524557878,7.1597,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1728524558878,7.1602,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728524559380,7.1602,139.66,139.61,40.1865]
["bitfinex","SOLUSD",1728524559675,7.1611,139.65,139.62,1.43227944]
["bitfinex","SOLUSD",1728524559877,7.1603,139.66,139.62,1.43227944]
["bitfinex","SOLUSD",1728524560247,7.1603,139.66,139.61,41.2466]
["bitfinex","SOLUSD",1728524560448,7.1603,139.66,139.62,1.43227892]
["bitfinex","SOLUSD",1728524562903,7.1603,139.66,139.61,41.2466]
["bitfinex","SOLUSD",1728524563199,7.1608,139.65,139.61,41.2466]
["bitfinex","SOLUSD",1728524564710,0.12549,139.67,139.62,1.43228042]
["bitfinex","SOLUSD",1728524564881,7.1602,139.66,139.62,8.59448042]
["bitfinex","SOLUSD",1728524565381,18.02159,139.7,139.62,1.43228042]
["bitfinex","SOLUSD",1728524565581,0.12549,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1728524565854,0.12549,139.67,139.64,1.43209932]
["bitfinex","SOLUSD",1728524565981,17.8961,139.7,139.64,1.43209932]
["bitfinex","SOLUSD",1728524566209,17.8961,139.7,139.63,7.1615]
["bitfinex","SOLUSD",1728524566210,7.1598,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1728524566894,7.1598,139.67,139.64,1.43203361]
["bitfinex","SOLUSD",1728524568124,7.1598,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1728524577496,7.1598,139.67,139.61,34.084]
["bitfinex","SOLUSD",1728524577497,7.1598,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1728524579516,7.1605,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728524579724,7.1611,139.65,139.61,41.2467]
["bitfinex","SOLUSD",1728524580520,7.1613,139.64,139.61,16.1777]
["bitfinex","SOLUSD",1728524580715,7.1621,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728524586117,7.1621,139.63,139.6,1.43243497]
["bitfinex","SOLUSD",1728524590307,7.1604,139.66,139.6,19.34023497]
["bitfinex","SOLUSD",1728524590507,7.1596,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728524590713,7.1598,139.67,139.64,1.43204244]
["bitfinex","SOLUSD",1728524591727,7.1596,139.68,139.64,8.59324244]
["bitfinex","SOLUSD",1728524592810,7.1596,139.68,139.63,13.5747]
["bitfinex","SOLUSD",1728524593516,7.1597,139.67,139.63,13.5747]
["bitfinex","SOLUSD",1728524594041,3.74936849,139.72,139.64,31.70913624]
["bitfinex","SOLUSD",1728524594208,7.1573,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728524594407,7.1573,139.72,139.68,1.43159634]
["bitfinex","SOLUSD",1728524596205,7.1567,139.73,139.68,8.59069634]
["bitfinex","SOLUSD",1728524596836,34.48319112,139.77,139.69,7.1585]
["bitfinex","SOLUSD",1728524597042,7.1557,139.75,139.7,8.58927164]
["bitfinex","SOLUSD",1728524597543,7.1557,139.75,139.69,6.3942]
["bitfinex","SOLUSD",1728524597544,7.1562,139.74,139.69,13.5527]
["bitfinex","SOLUSD",1728524599919,7.1562,139.74,139.7,1.43131017]
["bitfinex","SOLUSD",1728524600631,7.1562,139.74,139.69,13.5527]
["bitfinex","SOLUSD",1728524600843,7.1568,139.73,139.69,6.3942]
["bitfinex","SOLUSD",1728524602145,7.1568,139.73,139.69,13.5528]
["bitfinex","SOLUSD",1728524603045,7.1568,139.73,139.7,1.43127668]
["bitfinex","SOLUSD",1728524603368,17.8867,139.77,139.7,1.43127668]
["bitfinex","SOLUSD",1728524603369,7.1562,139.74,139.7,1.43127668]
["bitfinex","SOLUSD",1728524604013,7.1562,139.74,139.69,13.5528]
["bitfinex","SOLUSD",1728524608256,7.1562,139.74,139.7,1.43126805]
["bitfinex","SOLUSD",1728524608631,7.1557,139.75,139.7,8.58936805]
["bitfinex","SOLUSD",1728524609144,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1728524609326,7.1552,139.76,139.72,1.43114114]
["bitfinex","SOLUSD",1728524610150,7.1556,139.75,139.7,30.934884]
["bitfinex","SOLUSD",1728524612151,7.1562,139.74,139.69,13.5528]
["bitfinex","SOLUSD",1728524614053,24.027864,139.77,139.68,17.8973]
["bitfinex","SOLUSD",1728524614255,7.1572,139.72,139.68,17.8973]
["bitfinex","SOLUSD",1728524614436,7.1572,139.72,139.69,1.43150364]
["bitfinex","SOLUSD",1728524614640,0.25098,139.77,139.69,1.43150364]
["bitfinex","SOLUSD",1728524614831,7.1562,139.74,139.69,8.59000364]
["bitfinex","SOLUSD",1728524615757,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728524615958,7.1562,139.74,139.71,1.43125741]
["bitfinex","SOLUSD",1728524616253,7.1562,139.74,139.69,20.96523624]
["bitfinex","SOLUSD",1728524617942,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1728524620948,0.25098,139.77,139.69,7.1585]
["bitfinex","SOLUSD",1728524620949,7.1566,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728524621651,7.1566,139.73,139.7,1.43130711]
["bitfinex","SOLUSD",1728524622755,7.1566,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728524622954,7.1566,139.73,139.72,6.1133]
["bitfinex","SOLUSD",1728524623165,0.8282413,139.79,139.78,50.930884]
["bitfinex","SOLUSD",1728524623491,0.8282413,139.79,139.78,81.36121907]
["bitfinex","SOLUSD",1728524623766,0.8282413,139.79,139.78,99.27871298]
["bitfinex","SOLUSD",1728524623969,0.8282413,139.79,139.78,97.84860415]
["bitfinex","SOLUSD",1728524624185,0.8282413,139.93,139.79,114.027864]
["bitfinex","SOLUSD",1728524624472,7.1486,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1728524625173,7.1479,139.9,139.84,25.20671207]
["bitfinex","SOLUSD",1728524625374,7.1479,139.9,139.84,7.1505]
["bitfinex","SOLUSD",1728524627072,7.1485,139.89,139.83,7.1515]
["bitfinex","SOLUSD",1728524627269,7.149,139.88,139.82,30.928884]
["bitfinex","SOLUSD",1728524627454,7.1496,139.87,139.81,25.0333]
["bitfinex","SOLUSD",1728524627652,7.1496,139.87,139.82,30.0]
["bitfinex","SOLUSD",1728524627945,7.15,139.86,139.82,30.0]
["bitfinex","SOLUSD",1728524629054,7.1505,139.85,139.81,17.8808]
["bitfinex","SOLUSD",1728524629849,7.1505,139.85,139.79,20.0]
["bitfinex","SOLUSD",1728524630164,7.1512,139.84,139.8,30.0]
["bitfinex","SOLUSD",1728524630359,7.1519,139.83,139.8,30.0]
["bitfinex","SOLUSD",1728524630546,0.25098,139.87,139.8,30.0]
["bitfinex","SOLUSD",1728524630754,0.25098,139.87,139.75,70.0]
["bitfinex","SOLUSD",1728524630755,0.25098,139.87,139.76,7.1546]
["bitfinex","SOLUSD",1728524630991,0.25098,139.87,139.75,16.3963]
["bitfinex","SOLUSD",1728524630992,7.1525,139.81,139.75,23.5518]
["bitfinex","SOLUSD",1728524631469,7.1525,139.81,139.76,7.1548]
["bitfinex","SOLUSD",1728524632049,0.12549,139.82,139.78,7.1538]
["bitfinex","SOLUSD",1728524632254,0.12549,139.82,139.77,8.58506683]
["bitfinex","SOLUSD",1728524632655,7.27769,139.82,139.77,8.58506683]
["bitfinex","SOLUSD",1728524635174,7.1522,139.82,139.77,8.58506683]
["bitfinex","SOLUSD",1728524635379,7.1515,139.84,139.78,7.154]
["bitfinex","SOLUSD",1728524635572,7.1516,139.83,139.79,1.43043152]
["bitfinex","SOLUSD",1728524636576,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1728524636980,7.1522,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1728524637486,7.1522,139.82,139.78,1.43054066]
["bitfinex","SOLUSD",1728524645289,7.1535,139.8,139.76,17.8867]
["bitfinex","SOLUSD",1728524645785,0.14856346,139.77,139.76,17.8867]
["bitfinex","SOLUSD",1728524646293,0.14856346,139.77,139.76,25.0418]
["bitfinex","SOLUSD",1728524647885,0.14856346,139.77,139.76,26.47242433]
["bitfinex","SOLUSD",1728524650568,0.14856346,139.77,139.76,40.25094213]
["bitfinex","SOLUSD",1728524650777,0.14856346,139.77,139.76,26.47242433]
["bitfinex","SOLUSD",1728524654401,0.14856346,139.77,139.76,17.8867]
["bitfinex","SOLUSD",1728524654594,0.14856346,139.77,139.75,23.5518]
["bitfinex","SOLUSD",1728524658981,0.14856346,139.77,139.76,1.43074656]
["bitfinex","SOLUSD",1728524659795,0.14856346,139.77,139.75,23.5518]
["bitfinex","SOLUSD",1728524660488,0.14856346,139.77,139.73,25.0469]
["bitfinex","SOLUSD",1728524660699,0.14856346,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1728524661683,0.14856346,139.77,139.76,86.9985818]
["bitfinex","SOLUSD",1728524662001,0.14588671,139.78,139.77,121.182464]
["bitfinex","SOLUSD",1728524662180,0.14588671,139.78,139.77,147.56022267]
["bitfinex","SOLUSD",1728524662369,0.14161765,139.79,139.78,51.181864]
["bitfinex","SOLUSD",1728524662574,0.14885392,139.8,139.79,121.181364]
["bitfinex","SOLUSD",1728524662885,0.14885392,139.8,139.79,136.38980254]
["bitfinex","SOLUSD",1728524663078,0.14885392,139.8,139.79,134.9598818]
["bitfinex","SOLUSD",1728524663872,0.14885392,139.8,139.79,134.8343918]
["bitfinex","SOLUSD",1728524664476,0.14885392,139.8,139.79,142.56328939]
["bitfinex","SOLUSD",1728524665196,0.14885392,139.8,139.79,158.46277939]
["bitfinex","SOLUSD",1728524665404,16.1162,139.9,139.8,43.902374]
["bitfinex","SOLUSD",1728524665722,7.1489,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1728524665908,0.15565719,139.85,139.84,7.1505]
["bitfinex","SOLUSD",1728524666481,0.15565719,139.85,139.84,8.58036661]
["bitfinex","SOLUSD",1728524668015,0.15565719,139.85,139.83,17.8782]
["bitfinex","SOLUSD",1728524668509,0.15565719,139.85,139.82,7.1515]
["bitfinex","SOLUSD",1728524668708,0.15565719,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728524669509,7.30615719,139.85,139.8,61.658884]
["bitfinex","SOLUSD",1728524669682,7.30615719,139.85,139.8,68.811684]
["bitfinex","SOLUSD",1728524670315,7.30615719,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728524671090,7.1512,139.84,139.8,25.0349]
["bitfinex","SOLUSD",1728524672495,0.15565719,139.85,139.78,30.930484]
["bitfinex","SOLUSD",1728524672496,7.1519,139.83,139.78,30.930484]
["bitfinex","SOLUSD",1728524673096,0.15565719,139.85,139.78,7.1536]
["bitfinex","SOLUSD",1728524673288,0.15565719,139.85,139.77,17.8862]
["bitfinex","SOLUSD",1728524673289,0.25098,139.84,139.76,29.8056]
["bitfinex","SOLUSD",1728524673517,7.1535,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1728524673712,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728524676625,7.1521,139.82,139.76,19.31775357]
["bitfinex","SOLUSD",1728524677802,7.1521,139.82,139.77,1.43054524]
["bitfinex","SOLUSD",1728524678622,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728524679027,7.1521,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1728524679398,7.1521,139.82,139.76,17.887]
["bitfinex","SOLUSD",1728524679625,7.1521,139.82,139.78,8.584462]
["bitfinex","SOLUSD",1728524680611,7.1521,139.82,139.79,1.43055464]
["bitfinex","SOLUSD",1728524681418,7.1521,139.82,139.77,8.58506322]
["bitfinex","SOLUSD",1728524683027,7.1529,139.81,139.76,25.0416]
["bitfinex","SOLUSD",1728524684723,7.1529,139.81,139.77,1.43068193]
["bitfinex","SOLUSD",1728524685950,0.13137235,139.78,139.77,1.43068193]
["bitfinex","SOLUSD",1728524687228,0.13137235,139.78,139.77,8.58528193]
["bitfinex","SOLUSD",1728524687537,0.13137235,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1728524688808,0.13137235,139.78,139.77,8.58505854]
["bitfinex","SOLUSD",1728524689011,0.13137235,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1728524691727,0.13137235,139.78,139.77,8.58505902]
["bitfinex","SOLUSD",1728524697912,0.13137235,139.78,139.77,46.14235063]
["bitfinex","SOLUSD",1728524698138,0.13137235,139.78,139.77,89.07855063]
["bitfinex","SOLUSD",1728524701238,0.13137235,139.78,139.77,87.64809161]
["bitfinex","SOLUSD",1728524704427,0.13137235,139.78,139.77,30.0908]
["bitfinex","SOLUSD",1728524704624,0.13137235,139.78,139.77,24.88463558]
["bitfinex","SOLUSD",1728524704843,0.13137235,139.78,139.77,23.4542]
["bitfinex","SOLUSD",1728524705046,0.13137235,139.78,139.77,24.88455892]
["bitfinex","SOLUSD",1728524705352,0.13409908,139.82,139.77,24.88455892]
["bitfinex","SOLUSD",1728524705353,7.1516,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1728524705523,58.19842842,140.0,139.81,7.1524]
["bitfinex","SOLUSD",1728524705524,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728524705724,7.1504,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728524705924,7.1504,139.86,139.82,1.43016552]
["bitfinex","SOLUSD",1728524706120,7.1504,139.86,139.82,8.58206552]
["bitfinex","SOLUSD",1728524706433,7.1504,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728524706637,7.1505,139.85,139.8,23.776884]
["bitfinex","SOLUSD",1728524707522,7.1505,139.85,139.8,30.929784]
["bitfinex","SOLUSD",1728524707745,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728524708354,7.151,139.84,139.81,1.43025765]
["bitfinex","SOLUSD",1728524708846,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728524709449,7.1505,139.85,139.81,1.43022982]
["bitfinex","SOLUSD",1728524712356,7.1505,139.85,139.81,8.58272982]
["bitfinex","SOLUSD",1728524713352,7.1505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728524717462,7.1505,139.85,139.82,1.43015819]
["bitfinex","SOLUSD",1728524717947,7.1505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728524718434,7.1505,139.85,139.79,17.8832]
["bitfinex","SOLUSD",1728524718638,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1728524719537,7.1514,139.84,139.79,25.0366]
["bitfinex","SOLUSD",1728524719745,7.1516,139.83,139.79,25.0366]
["bitfinex","SOLUSD",1728524722548,7.1516,139.83,139.8,1.430324]
["bitfinex","SOLUSD",1728524722759,7.1516,139.83,139.79,25.0366]
["bitfinex","SOLUSD",1728524724773,7.1516,139.83,139.8,1.43033302]
["bitfinex","SOLUSD",1728524724941,7.1511,139.84,139.8,1.43033302]
["bitfinex","SOLUSD",1728524728767,18.12378,139.88,139.79,17.8832]
["bitfinex","SOLUSD",1728524729065,7.15,139.86,139.81,7.152]
["bitfinex","SOLUSD",1728524729241,17.8728,139.88,139.81,7.152]
["bitfinex","SOLUSD",1728524729441,17.8728,139.88,139.82,1.43014492]
["bitfinex","SOLUSD",1728524729984,17.8728,139.88,139.81,7.152]
["bitfinex","SOLUSD",1728524730146,0.25098,139.87,139.81,7.152]
["bitfinex","SOLUSD",1728524730347,7.1506,139.85,139.81,7.152]
["bitfinex","SOLUSD",1728524733463,7.1501,139.86,139.82,1.43010603]
["bitfinex","SOLUSD",1728524733672,7.1501,139.86,139.81,7.152]
["bitfinex","SOLUSD",1728524733847,7.1505,139.85,139.81,7.152]
["bitfinex","SOLUSD",1728524735562,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1728524735872,7.1512,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728524736099,7.1512,139.84,139.79,31.2527]
["bitfinex","SOLUSD",1728524737369,0.25098,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1728524737574,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1728524738277,7.1512,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728524738582,7.1512,139.84,139.79,31.2527]
["bitfinex","SOLUSD",1728524739811,0.25098,139.87,139.77,16.2996]
["bitfinex","SOLUSD",1728524739957,0.25098,139.87,139.76,6.4842]
["bitfinex","SOLUSD",1728524739958,7.1541,139.78,139.73,16.29461535]
["bitfinex","SOLUSD",1728524740149,7.1551,139.77,139.73,15.0496]
["bitfinex","SOLUSD",1728524740356,0.12549,139.79,139.72,13.6412]
["bitfinex","SOLUSD",1728524740572,7.1546,139.77,139.72,13.6412]
["bitfinex","SOLUSD",1728524740756,0.12549,139.79,139.72,6.4842]
["bitfinex","SOLUSD",1728524741092,7.1544,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1728524741252,7.1544,139.78,139.74,1.43093293]
["bitfinex","SOLUSD",1728524741672,7.1544,139.78,139.74,8.58683293]
["bitfinex","SOLUSD",1728524741984,7.1534,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1728524742152,7.1534,139.8,139.76,1.43075734]
["bitfinex","SOLUSD",1728524742362,0.25098,139.82,139.76,1.43075734]
["bitfinex","SOLUSD",1728524742560,7.40338,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1728524742860,7.40338,139.82,139.78,1.43065794]
["bitfinex","SOLUSD",1728524743363,7.1526,139.81,139.78,1.43065794]
["bitfinex","SOLUSD",1728524743680,7.1526,139.81,139.76,8.58555827]
["bitfinex","SOLUSD",1728524744262,7.1526,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1728524744468,7.154,139.79,139.74,25.0455]
["bitfinex","SOLUSD",1728524744779,7.154,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728524745158,0.25098,139.82,139.76,7.155]
["bitfinex","SOLUSD",1728524745780,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728524746657,7.1531,139.8,139.73,13.78040761]
["bitfinex","SOLUSD",1728524746658,7.155,139.77,139.72,13.6412]
["bitfinex","SOLUSD",1728524746857,7.156,139.75,139.72,6.4842]
["bitfinex","SOLUSD",1728524747060,7.1547,139.77,139.73,1.43105704]
["bitfinex","SOLUSD",1728524748180,7.1547,139.77,139.73,8.58755704]
["bitfinex","SOLUSD",1728524748386,7.1541,139.78,139.73,8.58755704]
["bitfinex","SOLUSD",1728524750670,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728524750863,7.1547,139.77,139.72,13.6412]
["bitfinex","SOLUSD",1728524751981,0.25098,139.8,139.72,13.6412]
["bitfinex","SOLUSD",1728524752175,7.1551,139.76,139.72,13.6412]
["bitfinex","SOLUSD",1728524754484,7.1551,139.76,139.72,6.4842]
["bitfinex","SOLUSD",1728524755690,7.1556,139.75,139.71,25.0507]
["bitfinex","SOLUSD",1728524756589,15.4709,139.78,139.68,31.42416399]
["bitfinex","SOLUSD",1728524756762,7.1577,139.71,139.68,7.47706399]
["bitfinex","SOLUSD",1728524756958,0.12549,139.8,139.65,25.0619]
["bitfinex","SOLUSD",1728524756959,0.12549,139.74,139.65,25.0619]
["bitfinex","SOLUSD",1728524757163,7.1592,139.68,139.64,13.4644]
["bitfinex","SOLUSD",1728524757386,7.1592,139.68,139.63,23.4555]
["bitfinex","SOLUSD",1728524758093,7.1592,139.68,139.64,1.43196481]
["bitfinex","SOLUSD",1728524758774,7.1592,139.68,139.64,8.59306481]
["bitfinex","SOLUSD",1728524759493,7.1609,139.65,139.6,13.4664]
["bitfinex","SOLUSD",1728524759670,7.1609,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1728524759865,7.1613,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1728524760384,6.55428,139.69,139.59,17.9091]
["bitfinex","SOLUSD",1728524760568,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1728524761084,0.12549,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1728524761292,0.12549,139.66,139.63,1.43217434]
["bitfinex","SOLUSD",1728524761489,6.42879,139.69,139.63,1.43217434]
["bitfinex","SOLUSD",1728524761665,7.28479,139.68,139.63,8.59387434]
["bitfinex","SOLUSD",1728524762177,21.442,139.73,139.66,7.1601]
["bitfinex","SOLUSD",1728524762386,7.1577,139.71,139.67,1.43175442]
["bitfinex","SOLUSD",1728524762575,7.1583,139.7,139.67,1.43175442]
["bitfinex","SOLUSD",1728524762773,7.1583,139.7,139.66,1.43178039]
["bitfinex","SOLUSD",1728524763784,7.1583,139.7,139.66,8.59198039]
["bitfinex","SOLUSD",1728524763988,0.12549,139.72,139.66,8.59198039]
["bitfinex","SOLUSD",1728524764288,7.1578,139.71,139.66,8.59198039]
["bitfinex","SOLUSD",1728524764976,0.12549,139.72,139.65,17.9009]
["bitfinex","SOLUSD",1728524765192,7.1577,139.71,139.66,7.1597]
["bitfinex","SOLUSD",1728524765380,15.0063,139.73,139.66,1.43172751]
["bitfinex","SOLUSD",1728524765920,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728524766081,7.1572,139.72,139.68,1.43159154]
["bitfinex","SOLUSD",1728524767080,7.1572,139.72,139.68,8.59069154]
["bitfinex","SOLUSD",1728524767278,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728524767485,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728524767687,7.1572,139.72,139.68,1.43159215]
["bitfinex","SOLUSD",1728524768596,24.027864,139.75,139.65,17.9009]
["bitfinex","SOLUSD",1728524768797,7.1585,139.7,139.65,25.0616]
["bitfinex","SOLUSD",1728524769169,17.8909,139.74,139.65,25.0616]
["bitfinex","SOLUSD",1728524769170,7.1587,139.69,139.65,25.0616]
["bitfinex","SOLUSD",1728524769375,7.1587,139.69,139.65,17.9009]
["bitfinex","SOLUSD",1728524769575,24.027864,139.73,139.64,22.4655]
["bitfinex","SOLUSD",1728524769780,7.1598,139.67,139.63,13.3783]
["bitfinex","SOLUSD",1728524769994,16.74869,139.71,139.62,17.9053]
["bitfinex","SOLUSD",1728524770294,7.1596,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728524771079,0.12549,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1728524771277,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728524771867,7.1598,139.67,139.64,1.43203704]
["bitfinex","SOLUSD",1728524772068,7.1593,139.68,139.64,1.43203704]
["bitfinex","SOLUSD",1728524772274,7.1587,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1728524772502,0.12549,139.7,139.66,8.59172534]
["bitfinex","SOLUSD",1728524772702,7.28379,139.7,139.66,8.59172534]
["bitfinex","SOLUSD",1728524772906,7.28379,139.7,139.66,1.43192534]
["bitfinex","SOLUSD",1728524773697,0.12549,139.7,139.67,7.1595]
["bitfinex","SOLUSD",1728524773876,0.12549,139.7,139.67,8.59124409]
["bitfinex","SOLUSD",1728524774192,7.28399,139.7,139.64,17.9024]
["bitfinex","SOLUSD",1728524774505,7.1588,139.69,139.64,25.0635]
["bitfinex","SOLUSD",1728524774709,7.1588,139.69,139.65,1.43184476]
["bitfinex","SOLUSD",1728524775888,7.1588,139.69,139.65,8.59244476]
["bitfinex","SOLUSD",1728524776083,7.28349,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1728524776296,7.1582,139.7,139.67,1.43172374]
["bitfinex","SOLUSD",1728524777007,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1728524777402,7.1582,139.7,139.66,1.43172898]
["bitfinex","SOLUSD",1728524777703,7.1582,139.7,139.66,8.59182898]
["bitfinex","SOLUSD",1728524780390,15.7156,139.75,139.7,1.43152261]
["bitfinex","SOLUSD",1728524780607,7.1567,139.73,139.7,1.43152261]
["bitfinex","SOLUSD",1728524780784,7.1576,139.72,139.68,17.8974]
["bitfinex","SOLUSD",1728524780983,7.1576,139.72,139.69,1.43160445]
["bitfinex","SOLUSD",1728524781290,7.1576,139.72,139.66,15.4264]
["bitfinex","SOLUSD",1728524781291,7.1579,139.71,139.66,22.5865]
["bitfinex","SOLUSD",1728524781488,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728524781692,7.1566,139.73,139.69,1.43146638]
["bitfinex","SOLUSD",1728524783393,7.1566,139.73,139.69,8.58996638]
["bitfinex","SOLUSD",1728524783597,24.2448,139.79,139.69,25.92406638]
["bitfinex","SOLUSD",1728524784107,17.8846,139.79,139.7,23.776884]
["bitfinex","SOLUSD",1728524784310,7.1546,139.77,139.71,19.32454229]
["bitfinex","SOLUSD",1728524784500,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728524784701,7.1546,139.77,139.73,8.58754388]
["bitfinex","SOLUSD",1728524785011,7.1542,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728524785215,7.1542,139.78,139.75,1.43092237]
["bitfinex","SOLUSD",1728524785389,7.1534,139.8,139.75,38.58642237]
["bitfinex","SOLUSD",1728524785711,24.0362,139.82,139.75,30.0]
["bitfinex","SOLUSD",1728524785712,7.1542,139.78,139.75,30.0]
["bitfinex","SOLUSD",1728524786099,7.1547,139.77,139.75,30.0]
["bitfinex","SOLUSD",1728524786405,7.1542,139.78,139.75,30.0]
["bitfinex","SOLUSD",1728524787612,7.1537,139.79,139.76,1.43091049]
["bitfinex","SOLUSD",1728524787913,7.1537,139.79,139.76,31.43091049]
["bitfinex","SOLUSD",1728524789117,7.1537,139.79,139.76,30.0]
["bitfinex","SOLUSD",1728524791801,0.25098,139.81,139.76,30.0]
["bitfinex","SOLUSD",1728524792213,24.027864,139.81,139.76,30.0]
["bitfinex","SOLUSD",1728524792808,7.1554,139.76,139.71,23.4424]
["bitfinex","SOLUSD",1728524793120,7.1554,139.76,139.72,30.0]
["bitfinex","SOLUSD",1728524793295,7.1557,139.75,139.72,30.0]
["bitfinex","SOLUSD",1728524793498,0.12549,139.79,139.72,30.0]
["bitfinex","SOLUSD",1728524793692,7.1552,139.76,139.72,30.0]
["bitfinex","SOLUSD",1728524794107,6.1557,139.82,139.73,1.43107888]
["bitfinex","SOLUSD",1728524794292,4.98442563,139.88,139.74,17.8897]
["bitfinex","SOLUSD",1728524794293,17.8785,139.84,139.74,17.8897]
["bitfinex","SOLUSD",1728524794491,7.1532,139.8,139.75,8.58590124]
["bitfinex","SOLUSD",1728524795587,7.1532,139.8,139.75,1.43080124]
["bitfinex","SOLUSD",1728524795794,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728524796008,7.1532,139.8,139.77,1.43074825]
["bitfinex","SOLUSD",1728524796300,7.1536,139.79,139.74,17.8897]
["bitfinex","SOLUSD",1728524796504,7.1536,139.79,139.74,25.0457]
["bitfinex","SOLUSD",1728524798219,7.1532,139.8,139.75,8.58607723]
["bitfinex","SOLUSD",1728524798539,7.1536,139.79,139.75,7.1553]
["bitfinex","SOLUSD",1728524798900,7.1542,139.78,139.74,31.3468]
["bitfinex","SOLUSD",1728524799917,7.1547,139.77,139.74,6.301]
["bitfinex","SOLUSD",1728524800122,7.1547,139.77,139.73,8.58749039]
["bitfinex","SOLUSD",1728524800927,7.1547,139.77,139.73,1.43099039]
["bitfinex","SOLUSD",1728524801430,24.027864,139.82,139.73,1.43099039]
["bitfinex","SOLUSD",1728524801601,7.1558,139.75,139.71,47.7389]
["bitfinex","SOLUSD",1728524801802,0.25098,139.79,139.72,1.43112454]
["bitfinex","SOLUSD",1728524802103,7.1552,139.76,139.72,1.43112454]
["bitfinex","SOLUSD",1728524802297,0.25098,139.77,139.71,22.688]
["bitfinex","SOLUSD",1728524802612,7.1567,139.73,139.71,22.688]
["bitfinex","SOLUSD",1728524802815,7.1562,139.74,139.71,22.688]
["bitfinex","SOLUSD",1728524804027,7.1562,139.74,139.72,1.43119933]
["bitfinex","SOLUSD",1728524804403,7.1562,139.74,139.71,22.688]
["bitfinex","SOLUSD",1728524805719,7.1568,139.73,139.68,17.8972]
["bitfinex","SOLUSD",1728524806055,7.1568,139.73,139.68,25.0562]
["bitfinex","SOLUSD",1728524806604,7.1568,139.73,139.68,17.8972]
["bitfinex","SOLUSD",1728524806822,7.1568,139.73,139.69,8.58988614]
["bitfinex","SOLUSD",1728524807002,7.1562,139.74,139.69,8.58988614]
["bitfinex","SOLUSD",1728524807723,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1728524808809,7.1567,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728524809424,7.1572,139.72,139.68,25.0562]
["bitfinex","SOLUSD",1728524809723,7.1572,139.72,139.68,17.8972]
["bitfinex","SOLUSD",1728524810695,7.1576,139.71,139.67,22.5902]
["bitfinex","SOLUSD",1728524810908,7.1576,139.71,139.67,16.1738]
["bitfinex","SOLUSD",1728524811538,7.28129,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728524811828,7.1562,139.74,139.72,1.4312207]
["bitfinex","SOLUSD",1728524812004,16.6207,139.78,139.69,17.8963]
["bitfinex","SOLUSD",1728524812323,7.1567,139.73,139.69,17.8963]
["bitfinex","SOLUSD",1728524813323,7.1567,139.73,139.7,1.43132279]
["bitfinex","SOLUSD",1728524815425,7.1567,139.73,139.69,25.0548]
["bitfinex","SOLUSD",1728524818133,7.1567,139.73,139.7,1.43135792]
["bitfinex","SOLUSD",1728524819132,0.25098,139.76,139.7,1.43135792]
["bitfinex","SOLUSD",1728524819311,7.1562,139.74,139.7,8.58935792]
["bitfinex","SOLUSD",1728524819705,0.25098,139.76,139.7,1.43135792]
["bitfinex","SOLUSD",1728524819904,7.1556,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728524820106,7.1556,139.75,139.72,1.43119803]
["bitfinex","SOLUSD",1728524820410,0.25098,139.77,139.69,24.1615]
["bitfinex","SOLUSD",1728524820613,7.1565,139.74,139.69,31.32]
["bitfinex","SOLUSD",1728524820827,7.1565,139.74,139.7,1.43122565]
["bitfinex","SOLUSD",1728524821727,7.1565,139.74,139.69,31.32]
["bitfinex","SOLUSD",1728524821926,0.25098,139.77,139.69,6.2652]
["bitfinex","SOLUSD",1728524822131,7.1575,139.72,139.69,6.2652]
["bitfinex","SOLUSD",1728524823335,7.1578,139.71,139.67,23.3333]
["bitfinex","SOLUSD",1728524824239,24.027864,139.77,139.68,1.43149301]
["bitfinex","SOLUSD",1728524824240,0.25098,139.75,139.68,1.43149301]
["bitfinex","SOLUSD",1728524824541,7.1567,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728524824701,7.1567,139.73,139.7,1.43136274]
["bitfinex","SOLUSD",1728524825520,7.1557,139.75,139.7,8.58946274]
["bitfinex","SOLUSD",1728524825734,7.1557,139.75,139.68,31.69145185]
["bitfinex","SOLUSD",1728524825735,17.8846,139.79,139.71,23.776884]
["bitfinex","SOLUSD",1728524826029,17.8846,139.79,139.7,17.8949]
["bitfinex","SOLUSD",1728524826221,7.1557,139.75,139.71,1.43119452]
["bitfinex","SOLUSD",1728524826733,7.1552,139.76,139.71,1.43119452]
["bitfinex","SOLUSD",1728524827038,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728524827247,7.1542,139.78,139.74,1.43086464]
["bitfinex","SOLUSD",1728524828428,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728524828632,7.1547,139.77,139.74,1.43093053]
["bitfinex","SOLUSD",1728524829037,7.1547,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1728524829534,7.1542,139.78,139.73,8.58727797]
["bitfinex","SOLUSD",1728524829736,23.9207,139.82,139.73,8.58727797]
["bitfinex","SOLUSD",1728524829737,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728524829941,34.0132,139.85,139.76,8.58540083]
["bitfinex","SOLUSD",1728524830116,7.1527,139.81,139.76,8.58540083]
["bitfinex","SOLUSD",1728524830441,16.1363,139.85,139.77,15.6714]
["bitfinex","SOLUSD",1728524830622,7.1518,139.83,139.78,8.58414291]
["bitfinex","SOLUSD",1728524830825,16.1363,139.85,139.77,15.6714]
["bitfinex","SOLUSD",1728524831330,7.1532,139.8,139.77,15.6714]
["bitfinex","SOLUSD",1728524831519,7.1535,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1728524832913,7.1542,139.78,139.74,15.6714]
["bitfinex","SOLUSD",1728524835254,7.1526,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1728524835552,7.1526,139.81,139.77,1.4305114]
["bitfinex","SOLUSD",1728524836230,0.25098,139.83,139.75,17.8883]
["bitfinex","SOLUSD",1728524836431,7.1532,139.8,139.75,25.0438]
["bitfinex","SOLUSD",1728524837021,7.1532,139.8,139.76,1.43058896]
["bitfinex","SOLUSD",1728524837216,7.1532,139.8,139.75,25.0438]
["bitfinex","SOLUSD",1728524837416,7.1532,139.8,139.76,8.5856723]
["bitfinex","SOLUSD",1728524838842,7.1532,139.8,139.75,25.0438]
["bitfinex","SOLUSD",1728524839445,0.25098,139.83,139.75,17.8883]
["bitfinex","SOLUSD",1728524839633,7.1544,139.78,139.74,15.6714]
["bitfinex","SOLUSD",1728524839837,5.6547,139.77,139.74,15.6714]
["bitfinex","SOLUSD",1728524840344,17.8833,139.8,139.73,6.6618]
["bitfinex","SOLUSD",1728524840550,0.25098,139.79,139.7,15.8321]
["bitfinex","SOLUSD",1728524841221,7.1559,139.75,139.7,22.9898]
["bitfinex","SOLUSD",1728524841426,7.1551,139.76,139.71,8.58855993]
["bitfinex","SOLUSD",1728524842055,7.1551,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1728524842225,0.25098,139.79,139.7,15.8321]
["bitfinex","SOLUSD",1728524842427,7.1557,139.75,139.7,22.9901]
["bitfinex","SOLUSD",1728524842721,7.1557,139.75,139.71,1.43108642]
["bitfinex","SOLUSD",1728524842940,7.1557,139.75,139.7,22.9901]
["bitfinex","SOLUSD",1728524843244,7.1557,139.75,139.71,1.43108981]
["bitfinex","SOLUSD",1728524843596,7.1536,139.79,139.72,23.776884]
["bitfinex","SOLUSD",1728524843729,7.1536,139.79,139.74,23.776884]
["bitfinex","SOLUSD",1728524843926,7.1536,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1728524844245,7.1531,139.8,139.75,8.58614036]
["bitfinex","SOLUSD",1728524844443,17.8793,139.83,139.76,7.155]
["bitfinex","SOLUSD",1728524844648,7.1525,139.81,139.77,1.4305515]
["bitfinex","SOLUSD",1728524845647,0.25098,139.83,139.75,22.7484]
["bitfinex","SOLUSD",1728524845845,7.1537,139.79,139.75,22.7484]
["bitfinex","SOLUSD",1728524846643,0.25098,139.83,139.76,1.43065705]
["bitfinex","SOLUSD",1728524846860,7.1526,139.81,139.76,8.58565705]
["bitfinex","SOLUSD",1728524847222,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728524847442,7.1526,139.81,139.78,1.43053716]
["bitfinex","SOLUSD",1728524848853,7.1526,139.81,139.79,1.43049929]
["bitfinex","SOLUSD",1728524849027,7.1526,139.81,139.77,1.43050761]
["bitfinex","SOLUSD",1728524849855,7.1526,139.81,139.78,1.43051042]
["bitfinex","SOLUSD",1728524850560,7.153,139.8,139.77,1.43055027]
["bitfinex","SOLUSD",1728524851038,0.12549,139.83,139.77,1.43055027]
["bitfinex","SOLUSD",1728524851233,0.25098,139.83,139.77,1.43055027]
["bitfinex","SOLUSD",1728524851432,7.1524,139.82,139.78,30.930784]
["bitfinex","SOLUSD",1728524851631,7.1524,139.82,139.79,1.43032349]
["bitfinex","SOLUSD",1728524852047,7.1525,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728524852345,7.1513,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1728524852554,7.1513,139.84,139.8,1.43024194]
["bitfinex","SOLUSD",1728524854543,17.8703,139.9,139.81,28.9135]
["bitfinex","SOLUSD",1728524854745,17.8703,139.9,139.81,21.7614]
["bitfinex","SOLUSD",1728524854746,7.1506,139.85,139.81,21.7614]
["bitfinex","SOLUSD",1728524854974,7.1506,139.85,139.82,1.43002508]
["bitfinex","SOLUSD",1728524855143,7.1501,139.86,139.82,1.43002508]
["bitfinex","SOLUSD",1728524855347,17.8703,139.9,139.82,8.58192508]
["bitfinex","SOLUSD",1728524855568,7.1496,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728524855748,7.1496,139.87,139.84,1.42987979]
["bitfinex","SOLUSD",1728524856167,15.1572,139.91,139.84,1.42987979]
["bitfinex","SOLUSD",1728524856361,15.1572,139.91,139.84,19.30687979]
["bitfinex","SOLUSD",1728524857164,7.1489,139.89,139.84,26.45767979]
["bitfinex","SOLUSD",1728524857367,7.1491,139.88,139.84,26.45767979]
["bitfinex","SOLUSD",1728524857571,7.1496,139.87,139.84,19.30687979]
["bitfinex","SOLUSD",1728524857752,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728524857953,7.1503,139.86,139.81,46.7946]
["bitfinex","SOLUSD",1728524858372,0.12549,139.88,139.81,21.7614]
["bitfinex","SOLUSD",1728524858604,7.1512,139.84,139.81,21.7614]
["bitfinex","SOLUSD",1728524858874,0.12549,139.88,139.82,1.43016509]
["bitfinex","SOLUSD",1728524859058,7.1506,139.85,139.82,1.43016509]
["bitfinex","SOLUSD",1728524859658,7.1501,139.86,139.82,1.43016509]
["bitfinex","SOLUSD",1728524860373,7.1501,139.86,139.82,8.58206509]
["bitfinex","SOLUSD",1728524860678,7.1498,139.87,139.82,8.58206509]
["bitfinex","SOLUSD",1728524861054,7.1498,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1728524861259,7.1495,139.87,139.84,1.42982851]
["bitfinex","SOLUSD",1728524861677,7.1495,139.87,139.83,30.928084]
["bitfinex","SOLUSD",1728524861963,7.1495,139.87,139.84,1.42986385]
["bitfinex","SOLUSD",1728524862165,7.1495,139.87,139.83,30.928084]
["bitfinex","SOLUSD",1728524863578,7.1495,139.87,139.82,25.0313]
["bitfinex","SOLUSD",1728524863905,7.1511,139.84,139.81,21.7614]
["bitfinex","SOLUSD",1728524864770,7.1511,139.84,139.82,1.43023756]
["bitfinex","SOLUSD",1728524864961,7.1511,139.84,139.81,15.612]
["bitfinex","SOLUSD",1728524865159,7.1516,139.83,139.79,17.8837]
["bitfinex","SOLUSD",1728524865487,7.1512,139.84,139.8,1.43027022]
["bitfinex","SOLUSD",1728524865665,7.1505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728524865864,7.1505,139.85,139.82,1.43009347]
["bitfinex","SOLUSD",1728524867179,0.12549,139.87,139.82,1.43009347]
["bitfinex","SOLUSD",1728524867382,7.1501,139.86,139.82,1.43009347]
["bitfinex","SOLUSD",1728524868183,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728524868480,7.15,139.86,139.81,25.033]
["bitfinex","SOLUSD",1728524868781,7.1507,139.85,139.81,25.033]
["bitfinex","SOLUSD",1728524868980,7.15,139.86,139.82,1.43003241]
["bitfinex","SOLUSD",1728524869181,7.15,139.86,139.81,25.033]
["bitfinex","SOLUSD",1728524870056,24.027864,139.9,139.81,17.8806]
["bitfinex","SOLUSD",1728524870273,7.1514,139.84,139.79,30.930184]
["bitfinex","SOLUSD",1728524871279,7.1514,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728524871787,7.1514,139.84,139.81,1.43016084]
["bitfinex","SOLUSD",1728524872164,7.1514,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728524872891,7.1514,139.84,139.78,23.9398]
["bitfinex","SOLUSD",1728524873077,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1728524873265,7.1505,139.85,139.81,1.43011701]
["bitfinex","SOLUSD",1728524873609,0.25098,139.88,139.81,1.43011701]
["bitfinex","SOLUSD",1728524873770,0.25098,139.88,139.82,7.152]
["bitfinex","SOLUSD",1728524873771,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728524874084,7.1501,139.86,139.83,1.43005257]
["bitfinex","SOLUSD",1728524874991,7.1501,139.86,139.82,1.43006109]
["bitfinex","SOLUSD",1728524875361,7.1501,139.86,139.82,8.58196109]
["bitfinex","SOLUSD",1728524877066,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728524877290,7.1495,139.87,139.84,1.42991632]
["bitfinex","SOLUSD",1728524877787,7.1495,139.87,139.83,1.42992212]
["bitfinex","SOLUSD",1728524879687,7.1489,139.88,139.83,1.42992212]
["bitfinex","SOLUSD",1728524879996,7.1489,139.88,139.83,8.58092212]
["bitfinex","SOLUSD",1728524880368,7.1475,139.91,139.86,7.1495]
["bitfinex","SOLUSD",1728524880580,15.6518,139.94,139.84,17.8769]
["bitfinex","SOLUSD",1728524880887,24.9810413,139.93,139.84,17.8769]
["bitfinex","SOLUSD",1728524881593,0.25098,139.92,139.84,17.8769]
["bitfinex","SOLUSD",1728524881792,7.1501,139.86,139.83,6.2026]
["bitfinex","SOLUSD",1728524881965,17.8691,139.91,139.83,1.4297761]
["bitfinex","SOLUSD",1728524882165,7.1495,139.87,139.83,1.4297761]
["bitfinex","SOLUSD",1728524882370,7.1495,139.87,139.82,23.5267]
["bitfinex","SOLUSD",1728524882668,7.15,139.86,139.82,23.5267]
["bitfinex","SOLUSD",1728524883899,7.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728524884185,7.1506,139.85,139.81,1.4301271]
["bitfinex","SOLUSD",1728524884379,7.1506,139.85,139.8,25.035]
["bitfinex","SOLUSD",1728524884584,7.1512,139.84,139.8,25.035]
["bitfinex","SOLUSD",1728524884892,0.12549,139.88,139.78,15.1751]
["bitfinex","SOLUSD",1728524884893,0.25098,139.86,139.78,15.1751]
["bitfinex","SOLUSD",1728524885093,7.1525,139.82,139.78,15.1751]
["bitfinex","SOLUSD",1728524885280,7.1528,139.81,139.78,15.1751]
["bitfinex","SOLUSD",1728524885600,0.25098,139.84,139.78,15.1751]
["bitfinex","SOLUSD",1728524886100,7.1526,139.81,139.78,15.1751]
["bitfinex","SOLUSD",1728524887176,0.25098,139.84,139.79,1.43053014]
["bitfinex","SOLUSD",1728524887392,24.1911,139.88,139.79,8.58393014]
["bitfinex","SOLUSD",1728524887592,7.1514,139.84,139.79,8.58393014]
["bitfinex","SOLUSD",1728524889666,0.12549,139.87,139.78,40.2136]
["bitfinex","SOLUSD",1728524889872,7.1527,139.81,139.78,15.1751]
["bitfinex","SOLUSD",1728524890177,7.1521,139.82,139.79,1.43050781]
["bitfinex","SOLUSD",1728524890766,0.25098,139.85,139.78,15.1751]
["bitfinex","SOLUSD",1728524890972,7.1532,139.8,139.76,13.2803]
["bitfinex","SOLUSD",1728524891674,7.1541,139.78,139.75,17.8885]
["bitfinex","SOLUSD",1728524891875,7.1541,139.78,139.74,23.3907]
["bitfinex","SOLUSD",1728524892081,7.1541,139.78,139.74,16.2348]
["bitfinex","SOLUSD",1728524892275,17.8806,139.82,139.74,16.2348]
["bitfinex","SOLUSD",1728524892276,7.1548,139.77,139.74,16.2348]
["bitfinex","SOLUSD",1728524892475,7.1548,139.77,139.72,31.524]
["bitfinex","SOLUSD",1728524892997,7.1548,139.77,139.73,8.58738232]
["bitfinex","SOLUSD",1728524893681,7.1548,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728524893882,7.1553,139.76,139.72,24.3674]
["bitfinex","SOLUSD",1728524894073,7.1561,139.75,139.71,15.5716]
["bitfinex","SOLUSD",1728524894275,17.8832,139.8,139.72,1.43114734]
["bitfinex","SOLUSD",1728524894276,0.25098,139.79,139.72,1.43114734]
["bitfinex","SOLUSD",1728524894475,7.1544,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1728524894789,7.1544,139.78,139.74,1.43092601]
["bitfinex","SOLUSD",1728524895585,7.1546,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728524895791,7.1546,139.77,139.74,1.43089614]
["bitfinex","SOLUSD",1728524896399,7.1546,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728524896924,7.1552,139.76,139.71,33.4649]
["bitfinex","SOLUSD",1728524897396,7.1562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728524897700,7.1566,139.73,139.68,46.4552]
["bitfinex","SOLUSD",1728524897880,0.12549,139.77,139.68,46.4552]
["bitfinex","SOLUSD",1728524898085,7.1572,139.72,139.68,46.4552]
["bitfinex","SOLUSD",1728524898490,7.1572,139.72,139.68,33.0132]
["bitfinex","SOLUSD",1728524898783,7.1572,139.72,139.68,40.1722]
["bitfinex","SOLUSD",1728524900473,24.34819,139.77,139.65,13.68372218]
["bitfinex","SOLUSD",1728524900474,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1728524900693,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728524901006,7.1575,139.72,139.67,8.59120504]
["bitfinex","SOLUSD",1728524901889,7.1575,139.72,139.68,8.59068405]
["bitfinex","SOLUSD",1728524902182,7.1575,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728524907000,0.12549,139.71,139.67,19.3302416]
["bitfinex","SOLUSD",1728524907210,0.12549,139.74,139.67,19.3302416]
["bitfinex","SOLUSD",1728524907517,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728524907797,7.1572,139.72,139.68,8.59067394]
["bitfinex","SOLUSD",1728524910298,34.1403,139.78,139.7,7.1581]
["bitfinex","SOLUSD",1728524910299,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1728524910508,7.1557,139.75,139.71,1.43131653]
["bitfinex","SOLUSD",1728524910692,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728524911403,7.1563,139.74,139.69,17.8958]
["bitfinex","SOLUSD",1728524911710,7.1563,139.74,139.69,25.0544]
["bitfinex","SOLUSD",1728524912014,7.1568,139.73,139.69,25.0544]
["bitfinex","SOLUSD",1728524912505,7.1568,139.73,139.7,1.43141994]
["bitfinex","SOLUSD",1728524913133,7.1563,139.74,139.7,1.43141994]
["bitfinex","SOLUSD",1728524913407,7.1557,139.75,139.7,8.58921994]
["bitfinex","SOLUSD",1728524914293,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728524914485,7.1552,139.76,139.72,1.43124578]
["bitfinex","SOLUSD",1728524915084,7.1552,139.76,139.72,7.1568]
["bitfinex","SOLUSD",1728524915288,7.1552,139.76,139.72,8.58803749]
["bitfinex","SOLUSD",1728524915492,7.1552,139.76,139.72,1.43123749]
["bitfinex","SOLUSD",1728524915691,0.25098,139.77,139.72,8.58793749]
["bitfinex","SOLUSD",1728524915901,7.1568,139.73,139.69,7.1582]
["bitfinex","SOLUSD",1728524917205,7.1568,139.73,139.68,25.0563]
["bitfinex","SOLUSD",1728524917403,7.1568,139.73,139.69,1.43153408]
["bitfinex","SOLUSD",1728524918408,7.1568,139.73,139.69,8.59013408]
["bitfinex","SOLUSD",1728524925990,7.1556,139.75,139.69,1.43153408]
["bitfinex","SOLUSD",1728524926195,0.12549,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728524926395,7.28169,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728524928408,7.28169,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1728524930319,7.28169,139.74,139.7,1.43140339]
["bitfinex","SOLUSD",1728524930687,7.28169,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1728524931392,7.28169,139.74,139.7,1.43140078]
["bitfinex","SOLUSD",1728524932001,7.28169,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1728524932201,7.28169,139.74,139.7,1.43140245]
["bitfinex","SOLUSD",1728524933510,7.28169,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1728524933723,7.1567,139.73,139.68,25.0565]
["bitfinex","SOLUSD",1728524933893,7.1567,139.73,139.68,17.8975]
["bitfinex","SOLUSD",1728524934097,7.1567,139.73,139.69,8.5900032]
["bitfinex","SOLUSD",1728524935394,7.1567,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728524936613,7.1572,139.72,139.68,25.0566]
["bitfinex","SOLUSD",1728524937912,7.1572,139.72,139.69,1.43154429]
["bitfinex","SOLUSD",1728524941150,7.1572,139.72,139.68,25.0566]
["bitfinex","SOLUSD",1728524941423,7.1585,139.7,139.66,7.1598]
["bitfinex","SOLUSD",1728524942229,7.1585,139.7,139.67,1.43177213]
["bitfinex","SOLUSD",1728524942403,7.159,139.69,139.65,41.6149]
["bitfinex","SOLUSD",1728524943011,7.1582,139.7,139.65,41.6149]
["bitfinex","SOLUSD",1728524943207,0.12549,139.72,139.65,41.6149]
["bitfinex","SOLUSD",1728524943618,0.12549,139.72,139.65,34.4543]
["bitfinex","SOLUSD",1728524943927,7.1591,139.69,139.65,34.4543]
["bitfinex","SOLUSD",1728524945138,7.1591,139.69,139.66,1.43190543]
["bitfinex","SOLUSD",1728524946933,7.1591,139.69,139.65,41.6149]
["bitfinex","SOLUSD",1728524948513,7.1592,139.68,139.62,34.5202]
["bitfinex","SOLUSD",1728524948718,7.1592,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728524949303,7.1592,139.68,139.64,8.59301682]
["bitfinex","SOLUSD",1728524949517,7.1588,139.69,139.64,8.59301682]
["bitfinex","SOLUSD",1728524949716,7.1588,139.69,139.64,7.161]
["bitfinex","SOLUSD",1728524949926,0.12549,139.7,139.64,7.161]
["bitfinex","SOLUSD",1728524950122,7.1595,139.68,139.65,1.43200493]
["bitfinex","SOLUSD",1728524950628,7.1595,139.68,139.64,7.161]
["bitfinex","SOLUSD",1728524951815,7.1595,139.68,139.65,1.4319676]
["bitfinex","SOLUSD",1728524952125,7.1595,139.68,139.64,7.161]
["bitfinex","SOLUSD",1728524952623,7.1597,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728524952829,7.1597,139.67,139.62,34.5202]
["bitfinex","SOLUSD",1728524953004,7.1597,139.67,139.62,41.6823]
["bitfinex","SOLUSD",1728524953329,0.25098,139.7,139.62,41.6823]
["bitfinex","SOLUSD",1728524953519,7.1603,139.66,139.62,41.6823]
["bitfinex","SOLUSD",1728524954934,7.1603,139.66,139.63,1.43218785]
["bitfinex","SOLUSD",1728524955627,7.1599,139.67,139.63,8.59378785]
["bitfinex","SOLUSD",1728524956712,7.1599,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728524956911,7.1599,139.67,139.63,8.59370801]
["bitfinex","SOLUSD",1728524957310,7.1599,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728524957632,7.1603,139.66,139.62,41.6823]
["bitfinex","SOLUSD",1728524958815,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728524959025,24.027864,139.67,139.59,17.9089]
["bitfinex","SOLUSD",1728524959815,24.027864,139.67,139.58,15.5441]
["bitfinex","SOLUSD",1728524959816,7.1628,139.62,139.58,15.5441]
["bitfinex","SOLUSD",1728524960022,7.1629,139.61,139.57,13.6718]
["bitfinex","SOLUSD",1728524962517,7.1624,139.62,139.57,13.6718]
["bitfinex","SOLUSD",1728524963219,0.12549,139.6,139.56,25.078]
["bitfinex","SOLUSD",1728524964034,7.28909,139.6,139.56,17.9127]
["bitfinex","SOLUSD",1728524964231,7.1638,139.59,139.55,15.6588936]
["bitfinex","SOLUSD",1728524964542,7.1638,139.59,139.55,0.1147936]
["bitfinex","SOLUSD",1728524965045,0.12549,139.6,139.57,7.1644]
["bitfinex","SOLUSD",1728524965219,15.5186,139.67,139.58,49.61500548]
["bitfinex","SOLUSD",1728524965413,15.5186,139.67,139.58,17.9103]
["bitfinex","SOLUSD",1728524965612,7.1611,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1728524965843,7.1611,139.65,139.6,8.59549802]
["bitfinex","SOLUSD",1728524966928,0.12549,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1728524967120,0.12549,139.64,139.61,1.43239807]
["bitfinex","SOLUSD",1728524968442,0.12549,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1728524971446,7.1618,139.63,139.59,8.59610095]
["bitfinex","SOLUSD",1728524971738,7.1618,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728524974343,7.1618,139.63,139.59,1.43256859]
["bitfinex","SOLUSD",1728524978540,7.1618,139.63,139.59,8.59636859]
["bitfinex","SOLUSD",1728524978739,0.25098,139.64,139.55,25.88655872]
["bitfinex","SOLUSD",1728524978947,7.1641,139.59,139.55,6.5393936]
["bitfinex","SOLUSD",1728524979123,0.12549,139.59,139.55,6.5393936]
["bitfinex","SOLUSD",1728524979627,0.12549,139.6,139.55,0.1147936]
["bitfinex","SOLUSD",1728524979831,7.1649,139.57,139.55,0.1147936]
["bitfinex","SOLUSD",1728524980030,0.12549,139.58,139.55,0.1147936]
["bitfinex","SOLUSD",1728524980031,7.41628,139.56,139.55,0.1147936]
["bitfinex","SOLUSD",1728524980387,0.12549,139.53,139.47,24.2999]
["bitfinex","SOLUSD",1728524980648,7.29239,139.53,139.47,31.4698]
["bitfinex","SOLUSD",1728524986055,7.29239,139.53,139.48,1.43359432]
["bitfinex","SOLUSD",1728524986741,7.29239,139.53,139.47,31.4698]
["bitfinex","SOLUSD",1728524989459,7.29239,139.53,139.48,8.60289103]
["bitfinex","SOLUSD",1728524990537,7.29239,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1728524992152,20.0,139.58,139.49,1.43352705]
["bitfinex","SOLUSD",1728524992352,7.1653,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1728524992555,7.1655,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1728524992862,7.1655,139.56,139.52,1.4332316]
["bitfinex","SOLUSD",1728524993056,7.1655,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1728524993259,7.1659,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1728524994960,7.1659,139.55,139.51,1.43323356]
["bitfinex","SOLUSD",1728524995341,7.1654,139.56,139.51,8.60073356]
["bitfinex","SOLUSD",1728524995547,7.1654,139.56,139.5,23.776884]
["bitfinex","SOLUSD",1728524996042,7.1648,139.57,139.52,7.1674]
["bitfinex","SOLUSD",1728524996250,20.0,139.61,139.51,17.9191]
["bitfinex","SOLUSD",1728524996554,7.1653,139.56,139.51,25.0869]
["bitfinex","SOLUSD",1728524996756,69.0642,139.62,139.51,17.9191]
["bitfinex","SOLUSD",1728524996945,7.1649,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1728524997664,0.12549,139.58,139.53,1.43309865]
["bitfinex","SOLUSD",1728524997843,7.28979,139.58,139.53,7.1666]
["bitfinex","SOLUSD",1728524998036,7.1648,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1728524998441,7.1648,139.57,139.54,1.43302696]
["bitfinex","SOLUSD",1728524999057,7.1648,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1728524999750,7.1648,139.57,139.54,1.43302712]
["bitfinex","SOLUSD",1728525000154,7.1648,139.57,139.52,16.3911]
["bitfinex","SOLUSD",1728525000360,7.1648,139.57,139.52,23.5584]
["bitfinex","SOLUSD",1728525000866,0.12549,139.57,139.48,15.3926]
["bitfinex","SOLUSD",1728525001058,7.1675,139.52,139.48,15.3926]
["bitfinex","SOLUSD",1728525001845,7.1683,139.51,139.48,15.3926]
["bitfinex","SOLUSD",1728525002041,7.1684,139.5,139.47,6.3756]
["bitfinex","SOLUSD",1728525002242,7.1684,139.5,139.45,16.2855]
["bitfinex","SOLUSD",1728525004937,7.1684,139.5,139.46,1.43384727]
["bitfinex","SOLUSD",1728525005366,7.169,139.49,139.45,16.2855]
["bitfinex","SOLUSD",1728525005540,7.29379,139.51,139.46,1.43387199]
["bitfinex","SOLUSD",1728525005740,7.1683,139.51,139.46,8.60417199]
["bitfinex","SOLUSD",1728525006959,7.1683,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1728525008076,7.169,139.49,139.45,16.2855]
["bitfinex","SOLUSD",1728525008363,0.12549,139.52,139.45,16.2855]
["bitfinex","SOLUSD",1728525008364,7.1695,139.48,139.45,16.2855]
["bitfinex","SOLUSD",1728525009138,0.12549,139.52,139.44,0.8282413]
["bitfinex","SOLUSD",1728525009139,0.25098,139.47,139.44,0.8282413]
["bitfinex","SOLUSD",1728525009364,7.1707,139.46,139.44,0.8282413]
["bitfinex","SOLUSD",1728525009668,7.171,139.45,139.44,0.8282413]
["bitfinex","SOLUSD",1728525010857,0.12549,139.47,139.44,0.8282413]
["bitfinex","SOLUSD",1728525011057,7.1705,139.46,139.44,0.8282413]
["bitfinex","SOLUSD",1728525011371,7.1701,139.47,139.44,0.8282413]
["bitfinex","SOLUSD",1728525012645,7.1709,139.46,139.44,0.8282413]
["bitfinex","SOLUSD",1728525013869,7.171,139.45,139.44,0.8282413]
["bitfinex","SOLUSD",1728525014171,7.29649,139.45,139.44,0.8282413]
["bitfinex","SOLUSD",1728525015053,22.4662,139.55,139.45,21.9471]
["bitfinex","SOLUSD",1728525015415,41.00506786,139.58,139.45,21.9471]
["bitfinex","SOLUSD",1728525015416,17.911,139.58,139.48,17.9226]
["bitfinex","SOLUSD",1728525015569,21.8228,139.59,139.51,7.1679]
["bitfinex","SOLUSD",1728525015752,21.8228,139.59,139.52,1.43323859]
["bitfinex","SOLUSD",1728525015950,7.1653,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1728525016151,7.1653,139.57,139.5,17.9201]
["bitfinex","SOLUSD",1728525016152,7.1653,139.56,139.5,17.9201]
["bitfinex","SOLUSD",1728525016452,7.1653,139.56,139.5,25.0884]
["bitfinex","SOLUSD",1728525016952,7.29129,139.55,139.5,17.9201]
["bitfinex","SOLUSD",1728525017357,7.1658,139.55,139.5,17.9201]
["bitfinex","SOLUSD",1728525019964,7.29229,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1728525020462,0.12549,139.53,139.47,25.0944]
["bitfinex","SOLUSD",1728525020668,7.1674,139.52,139.47,25.0944]
["bitfinex","SOLUSD",1728525022376,0.12549,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728525022685,0.12549,139.53,139.5,1.43351165]
["bitfinex","SOLUSD",1728525024881,0.12549,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728525025261,0.12549,139.53,139.47,17.9246]
["bitfinex","SOLUSD",1728525025483,0.12549,139.53,139.47,25.0941]
["bitfinex","SOLUSD",1728525025672,7.1674,139.52,139.47,25.0941]
["bitfinex","SOLUSD",1728525027086,0.12549,139.53,139.48,1.43358067]
["bitfinex","SOLUSD",1728525027283,0.12549,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1728525027486,0.12549,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1728525029084,0.12549,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1728525029585,7.29239,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1728525031080,7.29239,139.53,139.49,1.43351881]
["bitfinex","SOLUSD",1728525031283,7.29239,139.53,139.49,8.60241881]
["bitfinex","SOLUSD",1728525032179,7.29239,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728525032479,7.29239,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1728525032707,7.1675,139.52,139.47,25.0944]
["bitfinex","SOLUSD",1728525033685,7.167,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1728525034561,7.1678,139.52,139.47,25.0945]
["bitfinex","SOLUSD",1728525041393,7.168,139.51,139.47,25.0945]
["bitfinex","SOLUSD",1728525044890,7.168,139.51,139.47,17.9246]
["bitfinex","SOLUSD",1728525045269,7.1685,139.5,139.46,7.1705]
["bitfinex","SOLUSD",1728525045466,0.12549,139.51,139.45,21.9471]
["bitfinex","SOLUSD",1728525045673,7.1693,139.49,139.45,22.9954]
["bitfinex","SOLUSD",1728525046181,7.1685,139.5,139.45,22.9954]
["bitfinex","SOLUSD",1728525047470,0.25098,139.49,139.45,22.9954]
["bitfinex","SOLUSD",1728525047666,7.29469,139.49,139.45,22.9954]
["bitfinex","SOLUSD",1728525047897,7.29469,139.49,139.45,15.8245]
["bitfinex","SOLUSD",1728525048681,7.29469,139.49,139.45,17.25851512]
["bitfinex","SOLUSD",1728525049180,36.2818,139.54,139.46,13.83737635]
["bitfinex","SOLUSD",1728525049488,10.31227065,139.58,139.46,13.83737635]
["bitfinex","SOLUSD",1728525049489,15.9135,139.57,139.5,25.0889]
["bitfinex","SOLUSD",1728525050269,15.9135,139.57,139.51,8.60130113]
["bitfinex","SOLUSD",1728525050466,7.166,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728525050692,7.166,139.55,139.51,8.60113451]
["bitfinex","SOLUSD",1728525053083,7.166,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728525054092,0.25098,139.54,139.5,25.0888]
["bitfinex","SOLUSD",1728525054297,7.41748,139.54,139.5,17.9205]
["bitfinex","SOLUSD",1728525055498,7.41748,139.54,139.5,19.35400625]
["bitfinex","SOLUSD",1728525056986,7.41748,139.54,139.5,17.9205]
["bitfinex","SOLUSD",1728525060199,7.41748,139.54,139.5,19.35399403]
["bitfinex","SOLUSD",1728525060702,7.41748,139.54,139.5,17.9205]
["bitfinex","SOLUSD",1728525061021,7.41748,139.54,139.48,6.0358]
["bitfinex","SOLUSD",1728525061022,0.25098,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1728525061200,7.167,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728525061386,7.167,139.53,139.49,8.60247304]
["bitfinex","SOLUSD",1728525061590,20.25098,139.54,139.45,22.2881]
["bitfinex","SOLUSD",1728525061802,20.25098,139.54,139.44,18.7562413]
["bitfinex","SOLUSD",1728525061803,43.902374,139.51,139.44,0.8282413]
["bitfinex","SOLUSD",1728525062117,7.1705,139.46,139.44,0.8282413]
["bitfinex","SOLUSD",1728525062483,0.25098,139.45,139.44,0.8282413]
["bitfinex","SOLUSD",1728525062789,7.42198,139.45,139.44,0.8282413]
["bitfinex","SOLUSD",1728525063508,0.25098,139.45,139.44,0.8282413]
["bitfinex","SOLUSD",1728525063886,7.42198,139.45,139.44,0.8282413]
["bitfinex","SOLUSD",1728525064291,7.42198,139.45,139.38,13.1807]
["bitfinex","SOLUSD",1728525064292,7.1723,139.43,139.38,6.0066]
["bitfinex","SOLUSD",1728525065597,0.25098,139.42,139.38,6.0066]
["bitfinex","SOLUSD",1728525066184,0.25098,139.42,139.38,7.44125243]
["bitfinex","SOLUSD",1728525066691,0.25098,139.42,139.38,6.0066]
["bitfinex","SOLUSD",1728525067613,7.1723,139.43,139.39,1.43465212]
["bitfinex","SOLUSD",1728525067785,7.1723,139.43,139.38,13.181]
["bitfinex","SOLUSD",1728525071307,7.29749,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1728525071684,0.12549,139.43,139.39,8.60856331]
["bitfinex","SOLUSD",1728525072080,0.12549,139.43,139.37,40.326]
["bitfinex","SOLUSD",1728525072279,0.12549,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1728525073501,7.29749,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1728525073709,7.29749,139.43,139.39,1.43458423]
["bitfinex","SOLUSD",1728525074315,7.29749,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1728525074813,7.29699,139.44,139.39,7.174]
["bitfinex","SOLUSD",1728525075192,7.1722,139.43,139.37,40.326]
["bitfinex","SOLUSD",1728525076197,7.1722,139.43,139.38,7.1742]
["bitfinex","SOLUSD",1728525076398,36.4602,139.48,139.39,19.36857515]
["bitfinex","SOLUSD",1728525076720,7.1705,139.46,139.41,7.173]
["bitfinex","SOLUSD",1728525077013,7.1705,139.46,139.42,1.43433968]
["bitfinex","SOLUSD",1728525077612,7.1705,139.46,139.41,7.173]
["bitfinex","SOLUSD",1728525077809,7.171,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728525077986,7.171,139.45,139.42,1.43433861]
["bitfinex","SOLUSD",1728525079197,7.1706,139.46,139.42,1.43433861]
["bitfinex","SOLUSD",1728525080710,0.25098,139.46,139.42,8.60683861]
["bitfinex","SOLUSD",1728525081094,7.17,139.47,139.42,8.60683861]
["bitfinex","SOLUSD",1728525082309,7.17,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1728525082498,7.29609,139.46,139.41,17.9318]
["bitfinex","SOLUSD",1728525082903,7.171,139.45,139.41,17.9318]
["bitfinex","SOLUSD",1728525083496,7.171,139.45,139.42,1.43424196]
["bitfinex","SOLUSD",1728525083699,7.1705,139.46,139.42,1.43424196]
["bitfinex","SOLUSD",1728525083901,7.1705,139.46,139.41,25.1047]
["bitfinex","SOLUSD",1728525085218,7.1705,139.46,139.42,1.43423594]
["bitfinex","SOLUSD",1728525085397,7.1705,139.46,139.41,25.1047]
["bitfinex","SOLUSD",1728525086716,7.1705,139.46,139.42,1.43423988]
["bitfinex","SOLUSD",1728525086921,7.1705,139.46,139.41,25.1047]
["bitfinex","SOLUSD",1728525087216,7.1716,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728525088899,0.12549,139.45,139.38,17.9357]
["bitfinex","SOLUSD",1728525089116,7.1722,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728525089423,7.1722,139.43,139.38,17.9357]
["bitfinex","SOLUSD",1728525089712,7.1722,139.43,139.38,25.1102]
["bitfinex","SOLUSD",1728525090922,7.1726,139.42,139.38,17.9357]
["bitfinex","SOLUSD",1728525091310,7.1731,139.41,139.37,29.564]
["bitfinex","SOLUSD",1728525092002,7.1726,139.42,139.37,29.564]
["bitfinex","SOLUSD",1728525092317,7.1732,139.41,139.37,29.564]
["bitfinex","SOLUSD",1728525092532,24.027864,139.45,139.37,29.564]
["bitfinex","SOLUSD",1728525092715,24.027864,139.45,139.37,40.3265]
["bitfinex","SOLUSD",1728525092908,7.1716,139.44,139.39,7.1736]
["bitfinex","SOLUSD",1728525093111,0.25098,139.45,139.39,7.1736]
["bitfinex","SOLUSD",1728525093112,0.25098,139.43,139.4,8.60771574]
["bitfinex","SOLUSD",1728525093294,0.25098,139.43,139.4,1.43451574]
["bitfinex","SOLUSD",1728525093896,7.1731,139.41,139.36,25.1135]
["bitfinex","SOLUSD",1728525094420,7.1736,139.4,139.36,25.1135]
["bitfinex","SOLUSD",1728525094605,7.1736,139.4,139.36,17.9383]
["bitfinex","SOLUSD",1728525096329,7.1736,139.4,139.36,25.1138]
["bitfinex","SOLUSD",1728525098037,7.1743,139.39,139.34,20.0]
["bitfinex","SOLUSD",1728525098404,7.1737,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1728525099410,7.1737,139.4,139.34,20.0]
["bitfinex","SOLUSD",1728525099615,7.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728525099821,7.1731,139.41,139.38,1.43469692]
["bitfinex","SOLUSD",1728525102220,7.1731,139.41,139.35,17.9395]
["bitfinex","SOLUSD",1728525102420,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728525102813,7.174,139.4,139.35,25.1155]
["bitfinex","SOLUSD",1728525103609,7.1741,139.39,139.35,25.1155]
["bitfinex","SOLUSD",1728525104115,0.12549,139.43,139.36,8.61037864]
["bitfinex","SOLUSD",1728525104116,7.1737,139.4,139.36,8.61037864]
["bitfinex","SOLUSD",1728525104845,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728525110436,7.1737,139.4,139.36,8.61035467]
["bitfinex","SOLUSD",1728525111310,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728525113833,7.1737,139.4,139.37,1.43484887]
["bitfinex","SOLUSD",1728525114234,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728525119339,7.1737,139.4,139.36,8.61035071]
["bitfinex","SOLUSD",1728525120635,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728525121154,7.29859,139.41,139.37,8.60985486]
["bitfinex","SOLUSD",1728525123026,7.1731,139.41,139.37,8.60985486]
["bitfinex","SOLUSD",1728525123240,7.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728525124169,0.12549,139.42,139.35,17.9395]
["bitfinex","SOLUSD",1728525124340,7.1741,139.39,139.35,25.1156]
["bitfinex","SOLUSD",1728525124851,0.12549,139.41,139.35,17.9395]
["bitfinex","SOLUSD",1728525124852,7.1746,139.38,139.35,17.9395]
["bitfinex","SOLUSD",1728525125439,7.1746,139.38,139.33,29.8989]
["bitfinex","SOLUSD",1728525125638,7.1752,139.37,139.33,29.8989]
["bitfinex","SOLUSD",1728525125934,7.30019,139.38,139.34,8.61174349]
["bitfinex","SOLUSD",1728525126133,0.12549,139.38,139.34,8.61174349]
["bitfinex","SOLUSD",1728525126337,7.1741,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1728525126560,7.1741,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728525127337,7.1741,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1728525128068,7.1748,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728525128240,0.25098,139.37,139.33,29.8989]
["bitfinex","SOLUSD",1728525128565,0.25098,139.37,139.34,1.43514031]
["bitfinex","SOLUSD",1728525129141,7.1757,139.36,139.33,22.7218]
["bitfinex","SOLUSD",1728525129335,0.25098,139.35,139.3,8.0068413]
["bitfinex","SOLUSD",1728525129542,7.177,139.34,139.3,0.8282413]
["bitfinex","SOLUSD",1728525130150,0.12549,139.35,139.3,0.8282413]
["bitfinex","SOLUSD",1728525130356,7.1782,139.31,139.3,0.8282413]
["bitfinex","SOLUSD",1728525130859,7.42918,139.31,139.3,0.8282413]
["bitfinex","SOLUSD",1728525131242,27.42918,139.31,139.3,0.8282413]
["bitfinex","SOLUSD",1728525131562,7.42918,139.31,139.3,0.8282413]
["bitfinex","SOLUSD",1728525131768,27.42918,139.31,139.3,0.8282413]
["bitfinex","SOLUSD",1728525132062,7.42918,139.31,139.3,0.8282413]
["bitfinex","SOLUSD",1728525132976,20.0,139.35,139.3,0.8282413]
["bitfinex","SOLUSD",1728525133183,7.1768,139.34,139.3,0.8282413]
["bitfinex","SOLUSD",1728525133850,20.0,139.35,139.3,0.8282413]
["bitfinex","SOLUSD",1728525134044,7.1774,139.33,139.3,0.8282413]
["bitfinex","SOLUSD",1728525135773,0.25098,139.32,139.3,0.8282413]
["bitfinex","SOLUSD",1728525136267,7.42878,139.32,139.3,0.8282413]
["bitfinex","SOLUSD",1728525136482,0.25098,139.32,139.3,0.8282413]
["bitfinex","SOLUSD",1728525136767,7.1782,139.31,139.3,0.8282413]
["bitfinex","SOLUSD",1728525137452,7.1776,139.33,139.3,0.8282413]
["bitfinex","SOLUSD",1728525137652,7.42888,139.32,139.3,0.8282413]
["bitfinex","SOLUSD",1728525138571,7.1773,139.33,139.3,0.8282413]
["bitfinex","SOLUSD",1728525138746,7.1767,139.34,139.31,1.43548229]
["bitfinex","SOLUSD",1728525139550,7.1767,139.34,139.3,0.8282413]
["bitfinex","SOLUSD",1728525140472,0.25098,139.35,139.3,0.8282413]
["bitfinex","SOLUSD",1728525140473,7.1782,139.31,139.3,0.8282413]
["bitfinex","SOLUSD",1728525141857,0.12549,139.33,139.3,0.8282413]
["bitfinex","SOLUSD",1728525141858,7.1772,139.33,139.3,0.8282413]
["bitfinex","SOLUSD",1728525142180,7.1777,139.32,139.3,0.8282413]
["bitfinex","SOLUSD",1728525142967,7.1782,139.31,139.3,0.8282413]
["bitfinex","SOLUSD",1728525145079,7.42918,139.31,139.3,0.8282413]
["bitfinex","SOLUSD",1728525148383,31.206064,139.31,139.3,0.8282413]
["bitfinex","SOLUSD",1728525149873,7.42918,139.31,139.3,0.8282413]
["bitfinex","SOLUSD",1728525153092,7.1778,139.32,139.3,0.8282413]
["bitfinex","SOLUSD",1728525153389,7.1782,139.31,139.3,0.8282413]
["bitfinex","SOLUSD",1728525165871,7.42918,139.31,139.3,0.8282413]
["bitfinex","SOLUSD",1728525168874,27.42918,139.31,139.3,0.8282413]
["bitfinex","SOLUSD",1728525169074,7.42918,139.31,139.3,0.8282413]
["bitfinex","SOLUSD",1728525178911,7.42918,139.31,139.25,21.6544]
["bitfinex","SOLUSD",1728525178912,7.1799,139.28,139.25,21.6544]
["bitfinex","SOLUSD",1728525179210,0.12549,139.3,139.25,21.6544]
["bitfinex","SOLUSD",1728525179511,7.1805,139.27,139.25,21.6544]
["bitfinex","SOLUSD",1728525180307,7.30729,139.25,139.21,41.7795]
["bitfinex","SOLUSD",1728525180509,0.12549,139.27,139.22,7.1825]
["bitfinex","SOLUSD",1728525180805,7.30579,139.27,139.22,7.1825]
["bitfinex","SOLUSD",1728525181689,0.12549,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1728525181890,20.0,139.32,139.25,8.6171965]
["bitfinex","SOLUSD",1728525182141,7.1791,139.3,139.25,15.0718965]
["bitfinex","SOLUSD",1728525182611,7.1791,139.3,139.26,15.8246]
["bitfinex","SOLUSD",1728525182910,7.1791,139.3,139.27,1.43593899]
["bitfinex","SOLUSD",1728525183208,7.1791,139.3,139.26,23.0053]
["bitfinex","SOLUSD",1728525183704,7.1791,139.3,139.26,15.8246]
["bitfinex","SOLUSD",1728525184003,7.1793,139.29,139.26,15.8246]
["bitfinex","SOLUSD",1728525185310,0.25098,139.28,139.26,15.8246]
["bitfinex","SOLUSD",1728525186209,7.1793,139.29,139.26,15.8246]
["bitfinex","SOLUSD",1728525197693,7.30429,139.3,139.27,1.43593334]
["bitfinex","SOLUSD",1728525197894,7.30429,139.3,139.26,23.0053]
["bitfinex","SOLUSD",1728525197895,7.1793,139.29,139.26,15.8246]
["bitfinex","SOLUSD",1728525201726,7.1803,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1728525202419,7.1808,139.26,139.22,40.9973]
["bitfinex","SOLUSD",1728525204310,7.1804,139.27,139.22,40.9973]
["bitfinex","SOLUSD",1728525205419,0.12549,139.29,139.22,40.9973]
["bitfinex","SOLUSD",1728525205420,0.25098,139.29,139.23,8.61824703]
["bitfinex","SOLUSD",1728525205619,7.1799,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1728525208432,7.1804,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1728525209438,7.1812,139.26,139.22,33.8146]
["bitfinex","SOLUSD",1728525209731,7.1814,139.25,139.22,33.8146]
["bitfinex","SOLUSD",1728525210939,7.1809,139.26,139.22,33.8146]
["bitfinex","SOLUSD",1728525215513,0.25098,139.25,139.22,33.8146]
["bitfinex","SOLUSD",1728525218013,0.25098,139.25,139.22,35.2509178]
["bitfinex","SOLUSD",1728525218331,17.9484,139.29,139.23,1.43631529]
["bitfinex","SOLUSD",1728525218536,7.1804,139.27,139.22,33.8146]
["bitfinex","SOLUSD",1728525218728,7.1809,139.26,139.22,40.9972]
["bitfinex","SOLUSD",1728525219119,44.027864,139.28,139.22,33.8146]
["bitfinex","SOLUSD",1728525219345,7.1813,139.25,139.22,33.8146]
["bitfinex","SOLUSD",1728525219645,7.1813,139.25,139.22,35.25092891]
["bitfinex","SOLUSD",1728525220523,7.1808,139.26,139.22,40.9971]
["bitfinex","SOLUSD",1728525222333,0.12549,139.27,139.22,33.8146]
["bitfinex","SOLUSD",1728525222541,7.1813,139.25,139.22,33.8146]
["bitfinex","SOLUSD",1728525223427,7.1813,139.25,139.22,15.8583]
["bitfinex","SOLUSD",1728525227749,7.1813,139.25,139.22,17.29464806]
["bitfinex","SOLUSD",1728525228953,7.1813,139.25,139.22,15.8583]
["bitfinex","SOLUSD",1728525232047,7.1813,139.25,139.18,22.1945]
["bitfinex","SOLUSD",1728525232048,7.1834,139.21,139.18,22.1945]
["bitfinex","SOLUSD",1728525232252,0.12549,139.23,139.18,22.1945]
["bitfinex","SOLUSD",1728525232564,7.1829,139.22,139.18,22.1945]
["bitfinex","SOLUSD",1728525233554,7.1829,139.22,139.18,29.3793]
["bitfinex","SOLUSD",1728525234135,20.25098,139.24,139.18,29.3793]
["bitfinex","SOLUSD",1728525234337,0.25098,139.22,139.18,29.3793]
["bitfinex","SOLUSD",1728525235641,7.43398,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728525242250,7.43398,139.22,139.16,18.7921413]
["bitfinex","SOLUSD",1728525242553,7.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1728525244972,7.43388,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1728525247675,16.0718,139.26,139.19,8.62058762]
["bitfinex","SOLUSD",1728525247676,27.1819,139.24,139.19,8.62058762]
["bitfinex","SOLUSD",1728525248263,27.1819,139.24,139.19,7.1839]
["bitfinex","SOLUSD",1728525249160,0.25098,139.23,139.19,7.1839]
["bitfinex","SOLUSD",1728525250273,0.25098,139.23,139.2,1.43651269]
["bitfinex","SOLUSD",1728525250459,0.25098,139.23,139.19,7.1839]
["bitfinex","SOLUSD",1728525253064,7.1808,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728525253379,15.7724,139.3,139.23,8.61856328]
["bitfinex","SOLUSD",1728525253380,7.1806,139.27,139.23,8.61856328]
["bitfinex","SOLUSD",1728525253852,7.1806,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1728525254039,7.1809,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1728525254668,7.1809,139.26,139.23,1.43618222]
["bitfinex","SOLUSD",1728525255665,7.1809,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1728525255851,7.1809,139.26,139.23,1.4361825]
["bitfinex","SOLUSD",1728525258045,7.1809,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1728525258281,7.43228,139.25,139.2,34.0329]
["bitfinex","SOLUSD",1728525258565,7.1819,139.24,139.2,41.2166]
["bitfinex","SOLUSD",1728525259262,0.25098,139.25,139.21,8.61966919]
["bitfinex","SOLUSD",1728525259263,7.43228,139.25,139.21,8.61966919]
["bitfinex","SOLUSD",1728525259453,7.1809,139.26,139.21,8.61966919]
["bitfinex","SOLUSD",1728525260466,7.1809,139.26,139.21,1.43636919]
["bitfinex","SOLUSD",1728525260771,7.1809,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728525261267,7.1813,139.25,139.2,41.2163]
["bitfinex","SOLUSD",1728525261773,7.1813,139.25,139.21,7.183]
["bitfinex","SOLUSD",1728525262750,1.24811588,139.34,139.24,17.954]
["bitfinex","SOLUSD",1728525262971,7.1783,139.31,139.26,7.1803]
["bitfinex","SOLUSD",1728525263157,7.1783,139.31,139.27,1.43573088]
["bitfinex","SOLUSD",1728525263357,7.1778,139.32,139.27,8.61593088]
["bitfinex","SOLUSD",1728525265063,0.25098,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1728525265658,7.42918,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1728525269277,17.9412,139.35,139.28,1.43568488]
["bitfinex","SOLUSD",1728525269578,267.33671978,139.41,139.3,13.85022002]
["bitfinex","SOLUSD",1728525269579,19.90005989,139.41,139.3,13.85022002]
["bitfinex","SOLUSD",1728525269778,7.1755,139.37,139.33,17.9424]
["bitfinex","SOLUSD",1728525270380,7.1757,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1728525270749,7.1757,139.36,139.33,1.43513557]
["bitfinex","SOLUSD",1728525270965,16.1317,139.41,139.33,1.43513557]
["bitfinex","SOLUSD",1728525271152,7.1751,139.37,139.33,1.43513557]
["bitfinex","SOLUSD",1728525271405,7.1751,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728525271671,7.1751,139.37,139.34,1.43507352]
["bitfinex","SOLUSD",1728525271868,7.1751,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728525276313,16.1317,139.41,139.3,17.9461]
["bitfinex","SOLUSD",1728525276314,0.12549,139.38,139.3,17.9461]
["bitfinex","SOLUSD",1728525276579,7.1756,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728525277155,7.1756,139.36,139.3,17.9461]
["bitfinex","SOLUSD",1728525277355,7.1756,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1728525278278,7.1756,139.36,139.32,1.43520394]
["bitfinex","SOLUSD",1728525278478,7.30019,139.38,139.33,7.1767]
["bitfinex","SOLUSD",1728525278793,24.0279,139.43,139.34,19.37610376]
["bitfinex","SOLUSD",1728525278982,7.1736,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1728525279281,7.1726,139.42,139.37,8.60969478]
["bitfinex","SOLUSD",1728525279693,16.624,139.45,139.36,17.9382]
["bitfinex","SOLUSD",1728525279694,7.1736,139.4,139.36,25.1138]
["bitfinex","SOLUSD",1728525280183,7.1736,139.4,139.37,1.43474416]
["bitfinex","SOLUSD",1728525281360,16.624,139.45,139.38,7.1744]
["bitfinex","SOLUSD",1728525281672,7.1728,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1728525283665,7.1728,139.42,139.37,7.175]
["bitfinex","SOLUSD",1728525285356,0.12549,139.42,139.36,25.1137]
["bitfinex","SOLUSD",1728525285579,7.1739,139.4,139.36,17.9382]
["bitfinex","SOLUSD",1728525287386,7.1742,139.39,139.34,29.5446]
["bitfinex","SOLUSD",1728525293575,7.175,139.38,139.34,22.368]
["bitfinex","SOLUSD",1728525293777,0.12549,139.4,139.29,109.43179326]
["bitfinex","SOLUSD",1728525293778,0.25098,139.39,139.32,7.1776]
["bitfinex","SOLUSD",1728525294080,0.25098,139.39,139.31,15.0285]
["bitfinex","SOLUSD",1728525294081,7.1756,139.37,139.33,1.43510576]
["bitfinex","SOLUSD",1728525294270,7.1756,139.37,139.33,8.61220576]
["bitfinex","SOLUSD",1728525294470,0.25098,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728525294667,7.42508,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728525294885,7.42508,139.39,139.34,17.9413]
["bitfinex","SOLUSD",1728525295189,7.42508,139.39,139.34,25.1178]
["bitfinex","SOLUSD",1728525295389,7.1746,139.38,139.35,1.43496723]
["bitfinex","SOLUSD",1728525295574,7.1746,139.38,139.34,17.9413]
["bitfinex","SOLUSD",1728525295760,0.25098,139.39,139.34,17.9413]
["bitfinex","SOLUSD",1728525295963,7.1752,139.37,139.34,17.9413]
["bitfinex","SOLUSD",1728525297588,7.1752,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728525298593,7.1752,139.37,139.34,1.4350802]
["bitfinex","SOLUSD",1728525299395,7.1752,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728525299568,7.1752,139.37,139.34,1.43508038]
["bitfinex","SOLUSD",1728525299892,7.1752,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728525300468,0.25098,139.39,139.31,40.1513]
["bitfinex","SOLUSD",1728525300779,7.1763,139.35,139.31,40.1513]
["bitfinex","SOLUSD",1728525301414,7.1757,139.36,139.31,40.1513]
["bitfinex","SOLUSD",1728525302467,18.18678,139.39,139.3,6.4316]
["bitfinex","SOLUSD",1728525302667,18.18678,139.39,139.28,17.9485]
["bitfinex","SOLUSD",1728525302668,7.1772,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1728525303663,7.1761,139.36,139.31,7.1778]
["bitfinex","SOLUSD",1728525303891,7.42608,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728525304099,7.42608,139.37,139.34,1.43516681]
["bitfinex","SOLUSD",1728525304980,7.42608,139.37,139.33,1.43516001]
["bitfinex","SOLUSD",1728525305282,0.25098,139.37,139.33,8.61186001]
["bitfinex","SOLUSD",1728525305687,7.42648,139.37,139.33,1.43516001]
["bitfinex","SOLUSD",1728525306885,0.25098,139.37,139.32,25.1206]
["bitfinex","SOLUSD",1728525307093,7.1759,139.36,139.32,17.9431]
["bitfinex","SOLUSD",1728525308273,7.1759,139.36,139.33,1.43517481]
["bitfinex","SOLUSD",1728525308683,7.1759,139.36,139.32,17.9431]
["bitfinex","SOLUSD",1728525311177,7.1759,139.36,139.33,1.435175]
["bitfinex","SOLUSD",1728525311811,7.1759,139.36,139.32,17.9431]
["bitfinex","SOLUSD",1728525312091,7.1766,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1728525314784,7.1763,139.35,139.29,17.9474]
["bitfinex","SOLUSD",1728525315000,7.1763,139.35,139.31,7.178]
["bitfinex","SOLUSD",1728525315196,7.1763,139.35,139.32,1.4352583]
["bitfinex","SOLUSD",1728525315482,34.0507,139.4,139.32,1.4352583]
["bitfinex","SOLUSD",1728525315696,34.0507,139.4,139.32,37.67957832]
["bitfinex","SOLUSD",1728525315901,7.1747,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728525316074,7.1747,139.38,139.35,1.43503003]
["bitfinex","SOLUSD",1728525316281,16.1164,139.4,139.35,1.43503003]
["bitfinex","SOLUSD",1728525316499,7.1736,139.4,139.35,8.61113003]
["bitfinex","SOLUSD",1728525316816,7.1736,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728525317104,7.1736,139.4,139.37,1.43480777]
["bitfinex","SOLUSD",1728525317679,7.1736,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728525317994,7.1741,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728525318195,7.1741,139.39,139.33,17.9427]
["bitfinex","SOLUSD",1728525318196,7.1741,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1728525320406,7.30049,139.38,139.35,1.43506466]
["bitfinex","SOLUSD",1728525322302,0.12549,139.4,139.35,1.43506466]
["bitfinex","SOLUSD",1728525322498,0.12549,139.39,139.36,1.4348982]
["bitfinex","SOLUSD",1728525323482,7.1732,139.41,139.36,1.4348982]
["bitfinex","SOLUSD",1728525323815,7.1726,139.42,139.37,7.1746]
["bitfinex","SOLUSD",1728525323981,7.1726,139.42,139.38,1.43469009]
["bitfinex","SOLUSD",1728525325107,0.25098,139.41,139.38,1.43469009]
["bitfinex","SOLUSD",1728525327013,0.25098,139.41,139.37,7.1746]
["bitfinex","SOLUSD",1728525327389,0.25098,139.41,139.38,1.43469238]
["bitfinex","SOLUSD",1728525327604,7.42398,139.41,139.38,1.43469238]
["bitfinex","SOLUSD",1728525329696,20.0,139.45,139.38,1.43469238]
["bitfinex","SOLUSD",1728525329899,7.1722,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728525330116,7.1722,139.43,139.4,1.43451363]
["bitfinex","SOLUSD",1728525331228,7.1709,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1728525331476,7.1709,139.46,139.42,1.43433897]
["bitfinex","SOLUSD",1728525332223,7.1711,139.45,139.42,1.43433897]
["bitfinex","SOLUSD",1728525332425,0.25098,139.44,139.42,1.43433897]
["bitfinex","SOLUSD",1728525332610,0.25098,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728525332925,7.42258,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728525334137,7.1711,139.45,139.41,1.43436655]
["bitfinex","SOLUSD",1728525336022,7.1711,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1728525340508,0.12549,139.44,139.37,22.7474]
["bitfinex","SOLUSD",1728525340813,7.1729,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1728525341203,7.1733,139.41,139.37,29.9223]
["bitfinex","SOLUSD",1728525341407,7.1738,139.4,139.37,22.7474]
["bitfinex","SOLUSD",1728525341828,7.1732,139.41,139.37,22.7474]
["bitfinex","SOLUSD",1728525342137,23.776884,139.43,139.36,17.9382]
["bitfinex","SOLUSD",1728525342436,7.1741,139.39,139.36,17.9382]
["bitfinex","SOLUSD",1728525343019,7.1736,139.4,139.36,25.1138]
["bitfinex","SOLUSD",1728525343843,7.1741,139.39,139.36,17.9382]
["bitfinex","SOLUSD",1728525344229,7.1737,139.4,139.36,17.9382]
["bitfinex","SOLUSD",1728525344429,7.1748,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728525345143,0.12549,139.39,139.33,40.7804]
["bitfinex","SOLUSD",1728525345343,7.1756,139.36,139.33,40.7804]
["bitfinex","SOLUSD",1728525346131,24.027864,139.4,139.33,40.7804]
["bitfinex","SOLUSD",1728525346334,7.1752,139.37,139.33,40.7804]
["bitfinex","SOLUSD",1728525348339,0.12549,139.38,139.34,1.43513822]
["bitfinex","SOLUSD",1728525348645,0.12549,139.38,139.34,8.61133822]
["bitfinex","SOLUSD",1728525349441,0.12549,139.39,139.34,8.61133822]
["bitfinex","SOLUSD",1728525349625,0.12549,139.38,139.34,7.1762]
["bitfinex","SOLUSD",1728525350733,7.30019,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728525352032,0.12549,139.37,139.33,34.2619]
["bitfinex","SOLUSD",1728525352658,7.30069,139.37,139.33,41.439]
["bitfinex","SOLUSD",1728525352830,7.30069,139.37,139.33,34.2619]
["bitfinex","SOLUSD",1728525353859,7.30069,139.37,139.33,41.4389]
["bitfinex","SOLUSD",1728525354226,0.12549,139.37,139.34,8.61173185]
["bitfinex","SOLUSD",1728525355153,0.12549,139.37,139.34,1.43513185]
["bitfinex","SOLUSD",1728525355943,0.12549,139.37,139.33,41.4389]
["bitfinex","SOLUSD",1728525356147,7.30069,139.37,139.33,41.4389]
["bitfinex","SOLUSD",1728525361868,7.30069,139.37,139.34,1.43512956]
["bitfinex","SOLUSD",1728525362253,7.30069,139.37,139.33,41.4389]
["bitfinex","SOLUSD",1728525362561,7.30069,139.37,139.34,1.43513195]
["bitfinex","SOLUSD",1728525363870,7.30069,139.37,139.33,41.439]
["bitfinex","SOLUSD",1728525364366,7.1761,139.35,139.33,16.3194]
["bitfinex","SOLUSD",1728525364566,7.30159,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1728525365059,7.1767,139.34,139.3,17.946]
["bitfinex","SOLUSD",1728525365267,0.12549,139.35,139.3,17.946]
["bitfinex","SOLUSD",1728525365567,7.1773,139.33,139.3,17.946]
["bitfinex","SOLUSD",1728525365868,0.12549,139.36,139.29,22.269]
["bitfinex","SOLUSD",1728525365869,7.1767,139.34,139.29,22.269]
["bitfinex","SOLUSD",1728525366075,0.25098,139.36,139.31,1.43542077]
["bitfinex","SOLUSD",1728525366377,0.25098,139.36,139.32,7.1772]
["bitfinex","SOLUSD",1728525366559,0.25098,139.36,139.33,1.43522873]
["bitfinex","SOLUSD",1728525367958,7.1752,139.37,139.33,8.61232873]
["bitfinex","SOLUSD",1728525368148,7.1752,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1728525370070,16.0207,139.4,139.31,6.4781]
["bitfinex","SOLUSD",1728525370255,7.1746,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728525370447,20.0,139.42,139.35,1.43499346]
["bitfinex","SOLUSD",1728525370775,7.1739,139.4,139.35,25.1158]
["bitfinex","SOLUSD",1728525370953,7.1739,139.4,139.36,1.43488544]
["bitfinex","SOLUSD",1728525371474,0.12549,139.39,139.36,1.43488544]
["bitfinex","SOLUSD",1728525371662,7.1726,139.42,139.36,1.43488544]
["bitfinex","SOLUSD",1728525371860,7.1726,139.42,139.37,7.1747]
["bitfinex","SOLUSD",1728525372055,7.1726,139.42,139.38,1.43463637]
["bitfinex","SOLUSD",1728525373169,0.25098,139.41,139.38,1.43463637]
["bitfinex","SOLUSD",1728525373543,7.1726,139.42,139.38,1.43463637]
["bitfinex","SOLUSD",1728525373752,7.1726,139.42,139.38,8.60923637]
["bitfinex","SOLUSD",1728525375870,7.1726,139.42,139.37,17.9372]
["bitfinex","SOLUSD",1728525376077,7.1726,139.42,139.37,25.1121]
["bitfinex","SOLUSD",1728525376243,7.29859,139.41,139.37,17.9372]
["bitfinex","SOLUSD",1728525376445,7.1737,139.4,139.36,6.5049]
["bitfinex","SOLUSD",1728525377571,7.1737,139.4,139.35,7.1756]
["bitfinex","SOLUSD",1728525380080,7.1737,139.4,139.36,8.61033263]
["bitfinex","SOLUSD",1728525380261,7.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728525380464,7.1731,139.41,139.38,1.43469462]
["bitfinex","SOLUSD",1728525380680,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728525380881,7.1731,139.41,139.37,1.43472957]
["bitfinex","SOLUSD",1728525383483,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728525383784,7.1731,139.41,139.37,1.43473295]
["bitfinex","SOLUSD",1728525384288,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728525385256,23.902374,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1728525385257,7.42348,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1728525385570,7.42348,139.43,139.39,1.43455472]
["bitfinex","SOLUSD",1728525386278,7.1726,139.42,139.39,1.43455472]
["bitfinex","SOLUSD",1728525386577,7.1726,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1728525387664,7.1732,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728525387876,7.1732,139.41,139.36,17.9384]
["bitfinex","SOLUSD",1728525388173,7.1732,139.41,139.36,25.1138]
["bitfinex","SOLUSD",1728525388379,7.1736,139.4,139.36,17.9384]
["bitfinex","SOLUSD",1728525388595,24.027864,139.44,139.36,17.9384]
["bitfinex","SOLUSD",1728525388596,7.1742,139.39,139.36,17.9384]
["bitfinex","SOLUSD",1728525388891,7.1742,139.39,139.34,23.4852]
["bitfinex","SOLUSD",1728525391792,7.1746,139.38,139.34,23.4852]
["bitfinex","SOLUSD",1728525392569,7.1746,139.38,139.34,16.3087]
["bitfinex","SOLUSD",1728525396183,7.1752,139.37,139.33,31.3913]
["bitfinex","SOLUSD",1728525396899,0.12549,139.4,139.33,6.2719]
["bitfinex","SOLUSD",1728525397095,7.176,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728525398481,7.176,139.36,139.33,1.43513712]
["bitfinex","SOLUSD",1728525399781,15.1013,139.42,139.33,1.43513712]
["bitfinex","SOLUSD",1728525399782,0.12549,139.39,139.33,1.43513712]
["bitfinex","SOLUSD",1728525399984,0.12549,139.38,139.35,7.1759]
["bitfinex","SOLUSD",1728525400276,0.12549,139.38,139.35,8.61085301]
["bitfinex","SOLUSD",1728525400783,7.30009,139.38,139.35,1.43495301]
["bitfinex","SOLUSD",1728525401181,7.30009,139.38,139.34,17.941]
["bitfinex","SOLUSD",1728525402402,7.30009,139.38,139.35,1.43499963]
["bitfinex","SOLUSD",1728525404391,7.1737,139.4,139.36,1.43499854]
["bitfinex","SOLUSD",1728525404609,7.1737,139.4,139.36,8.61059854]
["bitfinex","SOLUSD",1728525405108,7.1737,139.4,139.36,1.43499854]
["bitfinex","SOLUSD",1728525407802,7.1741,139.39,139.36,1.43499854]
["bitfinex","SOLUSD",1728525408708,7.1741,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1728525411534,0.25098,139.41,139.32,7.1773]
["bitfinex","SOLUSD",1728525411535,7.1756,139.37,139.32,7.1773]
["bitfinex","SOLUSD",1728525411688,7.1756,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728525411889,7.1756,139.37,139.33,8.61216985]
["bitfinex","SOLUSD",1728525412297,7.1747,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728525412623,7.1747,139.38,139.35,1.43492504]
["bitfinex","SOLUSD",1728525412624,0.25098,139.38,139.35,1.43492504]
["bitfinex","SOLUSD",1728525412995,7.1742,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1728525415518,7.1742,139.39,139.35,1.43487082]
["bitfinex","SOLUSD",1728525415814,7.1742,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1728525415815,17.9318,139.42,139.34,7.1766]
["bitfinex","SOLUSD",1728525416004,7.1746,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728525419438,0.12549,139.39,139.33,25.119]
["bitfinex","SOLUSD",1728525419640,44.027864,139.41,139.32,7.1775]
["bitfinex","SOLUSD",1728525420428,7.1757,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728525421214,7.1747,139.38,139.33,1.43506745]
["bitfinex","SOLUSD",1728525422522,7.1747,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728525422842,7.1747,139.38,139.35,1.43496515]
["bitfinex","SOLUSD",1728525424651,7.1736,139.4,139.35,8.61066515]
["bitfinex","SOLUSD",1728525424874,7.1732,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1728525425140,17.9281,139.45,139.38,1.43458525]
["bitfinex","SOLUSD",1728525425369,7.172,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1728525425532,7.172,139.43,139.4,1.43449294]
["bitfinex","SOLUSD",1728525426860,7.172,139.43,139.39,1.43449376]
["bitfinex","SOLUSD",1728525427254,0.12549,139.44,139.38,7.1744]
["bitfinex","SOLUSD",1728525427255,7.1726,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1728525429860,33.7927,139.48,139.37,7.175]
["bitfinex","SOLUSD",1728525429861,44.027864,139.45,139.37,7.175]
["bitfinex","SOLUSD",1728525430059,7.1732,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728525430947,44.027864,139.45,139.36,33.2495]
["bitfinex","SOLUSD",1728525431129,7.1736,139.4,139.36,40.425]
["bitfinex","SOLUSD",1728525431335,7.1747,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728525431589,7.1753,139.37,139.33,25.1191]
["bitfinex","SOLUSD",1728525433176,7.1759,139.36,139.32,15.9065]
["bitfinex","SOLUSD",1728525435072,16.30938,139.42,139.33,1.43513711]
["bitfinex","SOLUSD",1728525435254,7.1747,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728525435456,7.1747,139.38,139.35,1.43497145]
["bitfinex","SOLUSD",1728525436466,7.1747,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728525438073,7.1747,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1728525439170,7.1747,139.38,139.34,1.43497451]
["bitfinex","SOLUSD",1728525440268,7.1747,139.38,139.32,33.8502]
["bitfinex","SOLUSD",1728525440472,7.1747,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728525440654,7.1747,139.38,139.35,1.43497458]
["bitfinex","SOLUSD",1728525440855,7.1747,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728525441976,7.1747,139.38,139.32,33.8502]
["bitfinex","SOLUSD",1728525442177,7.1747,139.38,139.33,7.177]
["bitfinex","SOLUSD",1728525444277,7.1747,139.38,139.34,1.43499965]
["bitfinex","SOLUSD",1728525444579,7.1747,139.38,139.34,8.61159965]
["bitfinex","SOLUSD",1728525446673,7.1747,139.38,139.33,7.177]
["bitfinex","SOLUSD",1728525447376,7.1754,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728525449079,7.1754,139.37,139.34,1.43510086]
["bitfinex","SOLUSD",1728525449784,7.1754,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728525450289,7.1754,139.37,139.34,1.43507061]
["bitfinex","SOLUSD",1728525450579,7.1754,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728525452069,7.1756,139.36,139.32,41.0278]
["bitfinex","SOLUSD",1728525452781,7.1756,139.36,139.33,1.43520007]
["bitfinex","SOLUSD",1728525454459,7.1753,139.37,139.33,1.43520007]
["bitfinex","SOLUSD",1728525457295,7.1753,139.37,139.33,8.61230007]
["bitfinex","SOLUSD",1728525459165,7.1753,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728525459686,0.12549,139.38,139.32,33.8502]
["bitfinex","SOLUSD",1728525459862,7.1757,139.36,139.32,33.8502]
["bitfinex","SOLUSD",1728525460178,7.1762,139.35,139.32,17.9437]
["bitfinex","SOLUSD",1728525460384,7.1762,139.35,139.29,22.5726]
["bitfinex","SOLUSD",1728525460562,7.1767,139.34,139.29,40.5201]
["bitfinex","SOLUSD",1728525460763,7.1763,139.35,139.3,7.1784]
["bitfinex","SOLUSD",1728525461091,7.1763,139.35,139.29,40.5201]
["bitfinex","SOLUSD",1728525461092,7.42648,139.37,139.32,7.1777]
["bitfinex","SOLUSD",1728525461270,7.42648,139.37,139.33,1.43522602]
["bitfinex","SOLUSD",1728525461472,0.25098,139.37,139.33,1.43522602]
["bitfinex","SOLUSD",1728525461772,0.25098,139.37,139.34,7.1764]
["bitfinex","SOLUSD",1728525461969,0.25098,139.37,139.34,8.61149882]
["bitfinex","SOLUSD",1728525462575,0.25098,139.37,139.34,1.43509882]
["bitfinex","SOLUSD",1728525463363,0.12549,139.37,139.34,1.43509882]
["bitfinex","SOLUSD",1728525463587,7.1747,139.38,139.34,1.43509882]
["bitfinex","SOLUSD",1728525464365,7.1747,139.38,139.34,8.61169882]
["bitfinex","SOLUSD",1728525464366,0.12549,139.38,139.34,8.61169882]
["bitfinex","SOLUSD",1728525465190,7.29969,139.39,139.34,8.61169882]
["bitfinex","SOLUSD",1728525465369,0.25098,139.4,139.34,8.61169882]
["bitfinex","SOLUSD",1728525465569,16.4371,139.44,139.36,7.1756]
["bitfinex","SOLUSD",1728525465865,23.776884,139.43,139.37,1.43477493]
["bitfinex","SOLUSD",1728525466496,7.1737,139.4,139.37,1.43477493]
["bitfinex","SOLUSD",1728525468396,7.1731,139.41,139.37,8.60977493]
["bitfinex","SOLUSD",1728525468971,16.4371,139.44,139.37,1.43477493]
["bitfinex","SOLUSD",1728525469199,7.1726,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1728525469673,7.1726,139.42,139.39,1.43459818]
["bitfinex","SOLUSD",1728525470804,7.1726,139.42,139.37,7.1749]
["bitfinex","SOLUSD",1728525471681,7.1731,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1728525472278,7.1736,139.4,139.35,31.6288]
["bitfinex","SOLUSD",1728525473305,7.1736,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1728525476301,0.12549,139.41,139.35,24.4531]
["bitfinex","SOLUSD",1728525476481,7.1747,139.38,139.34,23.7194]
["bitfinex","SOLUSD",1728525476676,7.1742,139.39,139.35,1.43495791]
["bitfinex","SOLUSD",1728525476883,7.1742,139.39,139.34,23.7194]
["bitfinex","SOLUSD",1728525478406,7.1736,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1728525478585,24.027864,139.43,139.37,1.43478641]
["bitfinex","SOLUSD",1728525478979,7.1734,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1728525479299,7.1737,139.4,139.38,1.43467568]
["bitfinex","SOLUSD",1728525479501,7.1731,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1728525480003,7.1731,139.41,139.38,1.43462515]
["bitfinex","SOLUSD",1728525480580,7.1726,139.42,139.38,8.60902515]
["bitfinex","SOLUSD",1728525480784,7.1721,139.43,139.38,8.60902515]
["bitfinex","SOLUSD",1728525481203,17.9271,139.46,139.38,19.37062515]
["bitfinex","SOLUSD",1728525481509,7.1716,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728525481709,7.1716,139.44,139.41,1.43439662]
["bitfinex","SOLUSD",1728525482491,7.1722,139.43,139.38,25.1104]
["bitfinex","SOLUSD",1728525483108,7.1725,139.42,139.38,17.936]
["bitfinex","SOLUSD",1728525484714,7.1715,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728525485023,7.42208,139.45,139.41,1.43433055]
["bitfinex","SOLUSD",1728525485311,7.29659,139.45,139.41,1.43433055]
["bitfinex","SOLUSD",1728525486910,0.12549,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1728525487097,7.1715,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728525488207,7.1715,139.44,139.41,1.43435516]
["bitfinex","SOLUSD",1728525489138,0.12549,139.45,139.39,15.5394]
["bitfinex","SOLUSD",1728525489294,7.1721,139.43,139.39,22.7133]
["bitfinex","SOLUSD",1728525489900,7.1721,139.43,139.4,1.43441483]
["bitfinex","SOLUSD",1728525490098,7.1721,139.43,139.39,22.7133]
["bitfinex","SOLUSD",1728525490608,0.12549,139.44,139.39,15.5394]
["bitfinex","SOLUSD",1728525490819,7.1725,139.42,139.39,15.5394]
["bitfinex","SOLUSD",1728525491114,7.1721,139.43,139.39,15.5394]
["bitfinex","SOLUSD",1728525491317,7.1721,139.43,139.39,22.7134]
["bitfinex","SOLUSD",1728525494519,7.1731,139.41,139.38,17.936]
["bitfinex","SOLUSD",1728525494706,7.29839,139.42,139.39,1.43461757]
["bitfinex","SOLUSD",1728525497297,0.12549,139.43,139.37,6.0636]
["bitfinex","SOLUSD",1728525497619,7.1732,139.41,139.37,13.2386]
["bitfinex","SOLUSD",1728525499591,7.1732,139.41,139.37,6.0636]
["bitfinex","SOLUSD",1728525500325,7.1732,139.41,139.38,1.43471891]
["bitfinex","SOLUSD",1728525503343,0.12549,139.43,139.37,6.0636]
["bitfinex","SOLUSD",1728525503509,7.174,139.4,139.36,16.3623]
["bitfinex","SOLUSD",1728525505628,7.174,139.4,139.36,23.5379]
["bitfinex","SOLUSD",1728525508124,7.174,139.4,139.36,16.3623]
["bitfinex","SOLUSD",1728525509941,7.174,139.4,139.37,1.43475966]
["bitfinex","SOLUSD",1728525512040,7.174,139.4,139.36,23.5377]
["bitfinex","SOLUSD",1728525512335,7.174,139.4,139.37,1.43476952]
["bitfinex","SOLUSD",1728525515013,7.174,139.4,139.36,23.5377]
["bitfinex","SOLUSD",1728525517433,7.174,139.4,139.37,1.43476108]
["bitfinex","SOLUSD",1728525518517,7.174,139.4,139.36,23.5377]
["bitfinex","SOLUSD",1728525518846,7.174,139.4,139.36,16.3623]
["bitfinex","SOLUSD",1728525519640,20.25098,139.44,139.36,16.3623]
["bitfinex","SOLUSD",1728525519840,7.1742,139.39,139.36,16.3623]
["bitfinex","SOLUSD",1728525524351,7.1742,139.39,139.36,17.79720045]
["bitfinex","SOLUSD",1728525524548,7.1737,139.4,139.36,24.97260045]
["bitfinex","SOLUSD",1728525524749,7.1732,139.41,139.36,17.79720045]
["bitfinex","SOLUSD",1728525525053,20.0,139.44,139.38,7.1744]
["bitfinex","SOLUSD",1728525525054,7.1726,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1728525525549,7.1726,139.42,139.39,1.43461743]
["bitfinex","SOLUSD",1728525530448,7.1726,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1728525530967,7.1726,139.42,139.39,1.43462042]
["bitfinex","SOLUSD",1728525533052,7.1726,139.42,139.39,1.43462042]
["bitfinex","SOLUSD",1728525534265,7.1726,139.42,139.38,1.43461903]
["bitfinex","SOLUSD",1728525535031,7.1726,139.42,139.37,25.1121]
["bitfinex","SOLUSD",1728525536460,0.25098,139.43,139.37,25.1121]
["bitfinex","SOLUSD",1728525536660,7.1732,139.41,139.37,25.1121]
["bitfinex","SOLUSD",1728525536856,7.1732,139.41,139.38,1.43462297]
["bitfinex","SOLUSD",1728525540449,7.1732,139.41,139.37,25.1121]
["bitfinex","SOLUSD",1728525541355,7.1732,139.41,139.38,1.43462211]
["bitfinex","SOLUSD",1728525541550,20.0,139.45,139.38,1.43462211]
["bitfinex","SOLUSD",1728525541762,32.4390211,139.47,139.38,1.43462211]
["bitfinex","SOLUSD",1728525541763,7.1718,139.44,139.39,17.935]
["bitfinex","SOLUSD",1728525542071,7.1721,139.43,139.39,25.109]
["bitfinex","SOLUSD",1728525543061,7.1721,139.43,139.39,17.935]
["bitfinex","SOLUSD",1728525544449,33.7187,139.47,139.39,17.935]
["bitfinex","SOLUSD",1728525544654,7.1726,139.42,139.39,17.935]
["bitfinex","SOLUSD",1728525545444,10.92377842,139.49,139.44,7.171]
["bitfinex","SOLUSD",1728525545677,7.1695,139.48,139.44,1.43410087]
["bitfinex","SOLUSD",1728525545974,7.1691,139.49,139.44,1.43410087]
["bitfinex","SOLUSD",1728525546753,27.1697,139.48,139.43,25.1011]
["bitfinex","SOLUSD",1728525547578,27.1697,139.48,139.44,30.0]
["bitfinex","SOLUSD",1728525549252,27.1697,139.48,139.45,1.43397165]
["bitfinex","SOLUSD",1728525549453,27.1697,139.48,139.45,31.43397165]
["bitfinex","SOLUSD",1728525549653,27.1697,139.48,139.45,30.0]
["bitfinex","SOLUSD",1728525549985,7.1697,139.48,139.45,30.0]
["bitfinex","SOLUSD",1728525553358,7.17,139.47,139.45,30.0]
["bitfinex","SOLUSD",1728525554883,7.17,139.47,139.44,30.0]
["bitfinex","SOLUSD",1728525556970,7.171,139.46,139.44,30.0]
["bitfinex","SOLUSD",1728525557169,7.171,139.46,139.45,1.43407988]
["bitfinex","SOLUSD",1728525557368,7.171,139.46,139.44,30.0]
["bitfinex","SOLUSD",1728525557773,7.171,139.46,139.43,31.43406376]
["bitfinex","SOLUSD",1728525558790,7.171,139.46,139.44,1.43406677]
["bitfinex","SOLUSD",1728525560870,7.171,139.46,139.43,30.0]
["bitfinex","SOLUSD",1728525561084,24.027864,139.5,139.43,30.0]
["bitfinex","SOLUSD",1728525561085,0.25098,139.48,139.43,30.0]
["bitfinex","SOLUSD",1728525561280,7.1711,139.45,139.43,30.0]
["bitfinex","SOLUSD",1728525565290,0.25098,139.48,139.44,1.43416954]
["bitfinex","SOLUSD",1728525565477,0.12549,139.49,139.44,30.0]
["bitfinex","SOLUSD",1728525565679,7.17,139.47,139.44,47.928]
["bitfinex","SOLUSD",1728525566080,7.17,139.47,139.45,1.43399156]
["bitfinex","SOLUSD",1728525566589,7.17,139.47,139.45,31.43399156]
["bitfinex","SOLUSD",1728525566992,7.1695,139.48,139.45,31.43399156]
["bitfinex","SOLUSD",1728525568881,0.25098,139.49,139.45,31.43399156]
["bitfinex","SOLUSD",1728525569088,7.42008,139.49,139.45,31.43399156]
["bitfinex","SOLUSD",1728525570988,7.1695,139.48,139.45,30.0]
["bitfinex","SOLUSD",1728525571225,0.25098,139.49,139.41,19.36560179]
["bitfinex","SOLUSD",1728525571367,7.42308,139.43,139.42,30.0]
["bitfinex","SOLUSD",1728525571572,7.173,139.41,139.36,6.1593]
["bitfinex","SOLUSD",1728525585205,0.25098,139.42,139.36,6.1593]
["bitfinex","SOLUSD",1728525585390,7.1736,139.4,139.36,6.1593]
["bitfinex","SOLUSD",1728525585588,0.25098,139.43,139.36,6.1593]
["bitfinex","SOLUSD",1728525585793,7.1741,139.39,139.36,6.1593]
["bitfinex","SOLUSD",1728525586487,7.1747,139.38,139.35,15.0701]
["bitfinex","SOLUSD",1728525588907,20.25098,139.43,139.36,1.43491059]
["bitfinex","SOLUSD",1728525589093,7.1742,139.39,139.36,1.43491059]
["bitfinex","SOLUSD",1728525590517,7.1742,139.39,139.35,15.0701]
["bitfinex","SOLUSD",1728525591785,20.25098,139.43,139.35,15.0701]
["bitfinex","SOLUSD",1728525592093,7.1746,139.38,139.35,15.0701]
["bitfinex","SOLUSD",1728525594505,7.1746,139.38,139.36,1.43487449]
["bitfinex","SOLUSD",1728525597606,7.1746,139.38,139.35,15.0701]
["bitfinex","SOLUSD",1728525597915,7.1742,139.39,139.36,1.43485008]
["bitfinex","SOLUSD",1728525600306,7.1742,139.39,139.35,15.0701]
["bitfinex","SOLUSD",1728525607544,7.1742,139.39,139.36,1.43479424]
["bitfinex","SOLUSD",1728525608047,7.1742,139.39,139.35,15.0701]
["bitfinex","SOLUSD",1728525608518,7.1742,139.39,139.36,1.43479369]
["bitfinex","SOLUSD",1728525609026,7.1725,139.43,139.38,7.1741]
["bitfinex","SOLUSD",1728525609228,7.1725,139.43,139.39,1.43447749]
["bitfinex","SOLUSD",1728525609625,7.1726,139.42,139.39,1.43447749]
["bitfinex","SOLUSD",1728525610139,7.1726,139.42,139.38,7.1741]
["bitfinex","SOLUSD",1728525610919,7.1726,139.42,139.39,1.43449727]
["bitfinex","SOLUSD",1728525612152,7.1726,139.42,139.38,7.1741]
["bitfinex","SOLUSD",1728525612715,17.9284,139.45,139.37,17.9372]
["bitfinex","SOLUSD",1728525612716,7.1732,139.41,139.37,17.9372]
["bitfinex","SOLUSD",1728525613124,7.1737,139.4,139.37,17.9372]
["bitfinex","SOLUSD",1728525614041,7.1741,139.39,139.36,6.3574]
["bitfinex","SOLUSD",1728525614952,20.0,139.43,139.35,15.0701]
["bitfinex","SOLUSD",1728525615124,7.1754,139.37,139.35,15.0701]
["bitfinex","SOLUSD",1728525615445,7.1746,139.38,139.35,15.0701]
["bitfinex","SOLUSD",1728525618761,7.1746,139.38,139.36,1.43488733]
["bitfinex","SOLUSD",1728525619825,7.1746,139.38,139.35,15.0701]
["bitfinex","SOLUSD",1728525620045,7.1746,139.38,139.36,1.43488974]
["bitfinex","SOLUSD",1728525620436,7.1746,139.38,139.35,15.0701]
["bitfinex","SOLUSD",1728525622851,7.1746,139.38,139.36,1.43492018]
["bitfinex","SOLUSD",1728525623232,7.1746,139.38,139.35,15.0701]
["bitfinex","SOLUSD",1728525626152,7.1746,139.38,139.36,1.43492186]
["bitfinex","SOLUSD",1728525626530,17.933,139.41,139.36,1.43492186]
["bitfinex","SOLUSD",1728525626834,7.1742,139.39,139.36,1.43492186]
["bitfinex","SOLUSD",1728525628851,7.1742,139.39,139.35,15.0701]
["bitfinex","SOLUSD",1728525630229,7.1742,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1728525630651,0.25098,139.4,139.33,25.1195]
["bitfinex","SOLUSD",1728525630856,44.027864,139.4,139.33,25.1195]
["bitfinex","SOLUSD",1728525632560,7.1747,139.38,139.34,1.43506999]
["bitfinex","SOLUSD",1728525633160,7.1747,139.38,139.34,8.61166999]
["bitfinex","SOLUSD",1728525635270,7.1754,139.37,139.33,17.9425]
["bitfinex","SOLUSD",1728525635443,7.1754,139.37,139.33,25.1196]
["bitfinex","SOLUSD",1728525638766,7.1747,139.38,139.33,25.1196]
["bitfinex","SOLUSD",1728525639349,20.25098,139.4,139.34,8.6114628]
["bitfinex","SOLUSD",1728525639665,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728525640042,7.1742,139.39,139.36,1.43498859]
["bitfinex","SOLUSD",1728525641269,23.21,139.42,139.37,7.1747]
["bitfinex","SOLUSD",1728525641458,7.1736,139.4,139.37,17.9376]
["bitfinex","SOLUSD",1728525641776,7.1731,139.41,139.37,19.37237806]
["bitfinex","SOLUSD",1728525642058,7.1731,139.41,139.38,1.43476407]
["bitfinex","SOLUSD",1728525642265,7.1725,139.42,139.38,8.60936407]
["bitfinex","SOLUSD",1728525642467,0.12549,139.42,139.38,8.60936407]
["bitfinex","SOLUSD",1728525643748,7.1721,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728525643948,0.12549,139.44,139.4,1.43450853]
["bitfinex","SOLUSD",1728525644160,7.1719,139.44,139.4,1.43450853]
["bitfinex","SOLUSD",1728525644358,7.1719,139.44,139.4,8.60800853]
["bitfinex","SOLUSD",1728525645062,7.1719,139.44,139.41,1.43440409]
["bitfinex","SOLUSD",1728525645241,7.1719,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728525645446,7.1724,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1728525646569,7.1724,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728525646949,7.1716,139.44,139.4,8.60796682]
["bitfinex","SOLUSD",1728525647150,7.42218,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728525647471,7.42218,139.45,139.41,8.60736459]
["bitfinex","SOLUSD",1728525647839,7.42218,139.45,139.41,1.43436459]
["bitfinex","SOLUSD",1728525648644,7.42198,139.45,139.41,26.53956459]
["bitfinex","SOLUSD",1728525651862,7.42198,139.45,139.41,25.1052]
["bitfinex","SOLUSD",1728525652381,7.1715,139.44,139.41,17.9323]
["bitfinex","SOLUSD",1728525656278,7.1715,139.44,139.41,19.36669504]
["bitfinex","SOLUSD",1728525656479,7.1715,139.44,139.41,17.9323]
["bitfinex","SOLUSD",1728525658281,0.25098,139.45,139.37,22.6834]
["bitfinex","SOLUSD",1728525658282,7.1725,139.43,139.38,25.1105]
["bitfinex","SOLUSD",1728525658481,7.1725,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728525658961,7.1725,139.43,139.4,1.43451599]
["bitfinex","SOLUSD",1728525659160,7.1725,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728525659385,7.1725,139.43,139.4,1.43449733]
["bitfinex","SOLUSD",1728525660691,7.1725,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728525662087,7.1725,139.43,139.4,1.43452249]
["bitfinex","SOLUSD",1728525662389,7.1725,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728525662883,7.1725,139.43,139.4,1.43451934]
["bitfinex","SOLUSD",1728525663486,0.25098,139.45,139.38,17.936]
["bitfinex","SOLUSD",1728525663690,7.1726,139.42,139.38,17.936]
["bitfinex","SOLUSD",1728525663992,7.1726,139.42,139.39,1.4346379]
["bitfinex","SOLUSD",1728525664168,7.1726,139.42,139.38,25.1105]
["bitfinex","SOLUSD",1728525665388,0.12549,139.44,139.38,17.936]
["bitfinex","SOLUSD",1728525665564,7.42298,139.44,139.39,8.60823082]
["bitfinex","SOLUSD",1728525666092,0.15203599,139.4,139.39,7.1737]
["bitfinex","SOLUSD",1728525668393,0.15203599,139.4,139.39,8.60808996]
["bitfinex","SOLUSD",1728525669087,0.15203599,139.4,139.39,7.1737]
["bitfinex","SOLUSD",1728525670179,0.15203599,139.4,139.39,8.60800863]
["bitfinex","SOLUSD",1728525670798,0.07367641,139.43,139.4,7.1731]
["bitfinex","SOLUSD",1728525671095,0.07367641,139.43,139.41,7.1727]
["bitfinex","SOLUSD",1728525674578,0.07367641,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1728525678504,0.07367641,139.43,139.42,30.949384]
["bitfinex","SOLUSD",1728525678678,0.07367641,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1728525678995,0.07367641,139.43,139.42,8.60647825]
["bitfinex","SOLUSD",1728525679871,0.07367641,139.43,139.42,22.47434282]
["bitfinex","SOLUSD",1728525680190,0.07367641,139.43,139.42,8.60647825]
["bitfinex","SOLUSD",1728525680781,0.07367641,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1728525681099,0.07367641,139.43,139.42,8.60645244]
["bitfinex","SOLUSD",1728525683204,0.07367641,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1728525683379,0.07367641,139.43,139.42,8.60645445]
["bitfinex","SOLUSD",1728525685485,7.1691,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1728525685686,7.1691,139.49,139.45,1.43394587]
["bitfinex","SOLUSD",1728525685986,0.1395714,139.46,139.45,1.43394587]
["bitfinex","SOLUSD",1728525686184,0.1395714,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1728525686402,0.1395714,139.46,139.45,1.43392679]
["bitfinex","SOLUSD",1728525686781,0.1395714,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1728525686982,0.1395714,139.46,139.45,1.43392674]
["bitfinex","SOLUSD",1728525687184,0.1395714,139.46,139.45,8.60492674]
["bitfinex","SOLUSD",1728525687900,0.1395714,139.46,139.45,22.47279131]
["bitfinex","SOLUSD",1728525688313,0.1395714,139.46,139.45,46.24967531]
["bitfinex","SOLUSD",1728525689194,0.1395714,139.46,139.45,158.11687531]
["bitfinex","SOLUSD",1728525689409,0.1395714,139.46,139.45,156.68294857]
["bitfinex","SOLUSD",1728525690412,0.1395714,139.46,139.45,156.93392857]
["bitfinex","SOLUSD",1728525692688,0.1459813,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1728525692889,0.1459813,139.47,139.46,96.49952966]
["bitfinex","SOLUSD",1728525693910,0.1459813,139.47,139.46,82.63166509]
["bitfinex","SOLUSD",1728525694101,0.1459813,139.47,139.46,95.06622857]
["bitfinex","SOLUSD",1728525694306,0.1459813,139.47,139.46,81.198364]
["bitfinex","SOLUSD",1728525694510,0.1459813,139.47,139.46,95.06622857]
["bitfinex","SOLUSD",1728525695490,0.1459813,139.47,139.46,65.06622857]
["bitfinex","SOLUSD",1728525696920,0.1459813,139.47,139.46,95.06622857]
["bitfinex","SOLUSD",1728525699218,0.1459813,139.47,139.46,96.49951585]
["bitfinex","SOLUSD",1728525699417,0.1459813,139.47,139.46,58.60378728]
["bitfinex","SOLUSD",1728525699717,0.1459813,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1728525700597,0.1459813,139.47,139.46,22.47186276]
["bitfinex","SOLUSD",1728525700797,0.1459813,139.47,139.46,66.24874676]
["bitfinex","SOLUSD",1728525701204,0.1459813,139.47,139.46,64.81524857]
["bitfinex","SOLUSD",1728525703012,0.1459813,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1728525704420,0.1459813,139.47,139.46,8.60410462]
["bitfinex","SOLUSD",1728525704722,0.1459813,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1728525705114,0.1459813,139.47,139.46,8.6041065]
["bitfinex","SOLUSD",1728525705526,0.12549,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1728525705730,7.1665,139.54,139.5,8.60168198]
["bitfinex","SOLUSD",1728525706022,0.13242484,139.51,139.5,8.60168198]
["bitfinex","SOLUSD",1728525706606,0.13242484,139.51,139.5,7.1683]
["bitfinex","SOLUSD",1728525713826,0.13242484,139.51,139.5,8.60158971]
["bitfinex","SOLUSD",1728525718810,0.13242484,139.51,139.5,46.24633828]
["bitfinex","SOLUSD",1728525719139,0.13242484,139.51,139.5,66.24633828]
["bitfinex","SOLUSD",1728525724315,0.13242484,139.51,139.5,66.37182828]
["bitfinex","SOLUSD",1728525724517,0.14407333,139.53,139.52,121.195264]
["bitfinex","SOLUSD",1728525724722,0.14407333,139.53,139.52,136.49580595]
["bitfinex","SOLUSD",1728525725035,0.14407333,139.53,139.52,135.06312857]
["bitfinex","SOLUSD",1728525725530,16.563,139.6,139.57,7.1645]
["bitfinex","SOLUSD",1728525725726,16.563,139.6,139.58,1.43267238]
["bitfinex","SOLUSD",1728525725931,16.563,139.6,139.57,7.1645]
["bitfinex","SOLUSD",1728525727642,7.1628,139.61,139.58,1.43267319]
["bitfinex","SOLUSD",1728525733127,7.1628,139.61,139.57,7.1645]
["bitfinex","SOLUSD",1728525733128,0.25098,139.63,139.56,17.9126]
["bitfinex","SOLUSD",1728525733339,7.1634,139.6,139.56,17.9126]
["bitfinex","SOLUSD",1728525735117,0.25098,139.63,139.56,17.9126]
["bitfinex","SOLUSD",1728525735118,0.25098,139.63,139.57,8.59743759]
["bitfinex","SOLUSD",1728525735319,7.1629,139.61,139.57,8.59743759]
["bitfinex","SOLUSD",1728525736037,7.1629,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728525738446,0.8282413,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1728525738651,0.8282413,139.65,139.62,8.5944283]
["bitfinex","SOLUSD",1728525738831,0.8282413,139.65,139.62,1.4322283]
["bitfinex","SOLUSD",1728525739031,0.8282413,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1728525739233,0.8282413,139.65,139.64,1.43209087]
["bitfinex","SOLUSD",1728525740047,0.8282413,139.65,139.63,7.1614]
["bitfinex","SOLUSD",1728525740347,0.8282413,139.65,139.64,8.59319897]
["bitfinex","SOLUSD",1728525740850,0.8282413,139.65,139.62,24.2027]
["bitfinex","SOLUSD",1728525740851,0.8282413,139.65,139.63,7.1617]
["bitfinex","SOLUSD",1728525741254,0.8282413,139.65,139.64,8.59312232]
["bitfinex","SOLUSD",1728525741626,0.8282413,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1728525741847,0.8282413,139.65,139.64,8.59300199]
["bitfinex","SOLUSD",1728525742059,0.8282413,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1728525754547,0.8282413,139.65,139.62,24.2027]
["bitfinex","SOLUSD",1728525754745,0.8282413,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1728525757564,0.8282413,139.65,139.62,24.2027]
["bitfinex","SOLUSD",1728525757565,0.8282413,139.65,139.62,25.0668]
["bitfinex","SOLUSD",1728525759264,0.8282413,139.65,139.62,17.9046]
["bitfinex","SOLUSD",1728525761264,0.8282413,139.65,139.62,25.0668]
["bitfinex","SOLUSD",1728525765065,0.8282413,139.65,139.63,1.4321276]
["bitfinex","SOLUSD",1728525765858,7.9890413,139.65,139.62,17.9046]
["bitfinex","SOLUSD",1728525766159,7.9890413,139.65,139.62,19.33681952]
["bitfinex","SOLUSD",1728525766352,7.9890413,139.65,139.62,19.33681944]
["bitfinex","SOLUSD",1728525766554,7.9890413,139.65,139.62,17.9046]
["bitfinex","SOLUSD",1728525766755,0.8282413,139.65,139.62,17.9046]
["bitfinex","SOLUSD",1728525766954,0.8282413,139.65,139.62,26.49901158]
["bitfinex","SOLUSD",1728525767767,0.8282413,139.65,139.62,17.9046]
["bitfinex","SOLUSD",1728525768561,0.8282413,139.65,139.62,19.33681659]
["bitfinex","SOLUSD",1728525768762,0.8282413,139.65,139.63,1.43221663]
["bitfinex","SOLUSD",1728525769581,0.8282413,139.65,139.63,8.59371663]
["bitfinex","SOLUSD",1728525770563,0.8282413,139.65,139.63,7.1615]
["bitfinex","SOLUSD",1728525770960,0.8282413,139.65,139.63,8.5936248]
["bitfinex","SOLUSD",1728525771165,0.8282413,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1728525771348,0.8282413,139.65,139.62,17.9046]
["bitfinex","SOLUSD",1728525771676,0.8282413,139.65,139.63,7.1617]
["bitfinex","SOLUSD",1728525772858,0.8282413,139.65,139.62,25.0668]
["bitfinex","SOLUSD",1728525773560,7.1616,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1728525774075,7.9891413,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1728525778163,7.9891413,139.65,139.62,1.43225755]
["bitfinex","SOLUSD",1728525779060,7.9891413,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728525779890,7.9891413,139.65,139.62,1.43225907]
["bitfinex","SOLUSD",1728525780180,7.9891413,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728525783099,7.9891413,139.65,139.62,1.43228787]
["bitfinex","SOLUSD",1728525783656,7.9891413,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728525784890,7.1618,139.63,139.59,17.9086]
["bitfinex","SOLUSD",1728525785058,7.1623,139.62,139.58,6.3467]
["bitfinex","SOLUSD",1728525785265,7.1623,139.62,139.58,13.5109]
["bitfinex","SOLUSD",1728525785672,0.25098,139.64,139.58,6.3467]
["bitfinex","SOLUSD",1728525785965,7.1619,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728525786159,0.25098,139.64,139.6,1.43248227]
["bitfinex","SOLUSD",1728525786361,7.41228,139.64,139.6,8.59568227]
["bitfinex","SOLUSD",1728525786578,0.12549,139.64,139.61,7.1624]
["bitfinex","SOLUSD",1728525787292,0.12549,139.64,139.6,25.071]
["bitfinex","SOLUSD",1728525787982,7.28679,139.64,139.6,25.071]
["bitfinex","SOLUSD",1728525788987,7.28679,139.64,139.6,17.9078]
["bitfinex","SOLUSD",1728525789288,7.1613,139.64,139.6,17.9078]
["bitfinex","SOLUSD",1728525789515,7.9893413,139.65,139.6,25.0707]
["bitfinex","SOLUSD",1728525790084,7.9893413,139.65,139.61,1.43229781]
["bitfinex","SOLUSD",1728525790291,7.9893413,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728525791191,7.9893413,139.65,139.62,1.43228711]
["bitfinex","SOLUSD",1728525792485,7.9893413,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728525794281,7.9893413,139.65,139.61,8.59488819]
["bitfinex","SOLUSD",1728525794875,7.9893413,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728525795082,7.9893413,139.65,139.61,8.59488831]
["bitfinex","SOLUSD",1728525795880,7.9893413,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728525796281,0.8282413,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1728525796488,0.8282413,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1728525797375,0.8282413,139.65,139.62,46.8372]
["bitfinex","SOLUSD",1728525798768,0.8282413,139.65,139.63,7.1615]
["bitfinex","SOLUSD",1728525803489,0.8282413,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1728525810906,0.8282413,139.65,139.62,40.5756]
["bitfinex","SOLUSD",1728525811203,0.8282413,139.65,139.62,25.067]
["bitfinex","SOLUSD",1728525812807,0.8282413,139.65,139.62,17.9048]
["bitfinex","SOLUSD",1728525814085,0.8282413,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1728525814287,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728525814817,7.1613,139.64,139.59,46.6384]
["bitfinex","SOLUSD",1728525815114,7.1613,139.64,139.59,39.4747]
["bitfinex","SOLUSD",1728525815289,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728525818902,7.1613,139.64,139.59,33.4241]
["bitfinex","SOLUSD",1728525819097,7.1613,139.64,139.59,40.5875]
["bitfinex","SOLUSD",1728525825094,0.8282413,139.65,139.59,40.5875]
["bitfinex","SOLUSD",1728525825095,7.41288,139.63,139.59,40.5875]
["bitfinex","SOLUSD",1728525833818,7.1623,139.62,139.59,33.4241]
["bitfinex","SOLUSD",1728525834024,7.1623,139.62,139.59,17.9091]
["bitfinex","SOLUSD",1728525834637,7.1623,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1728525837022,0.25098,139.63,139.56,24.1585]
["bitfinex","SOLUSD",1728525837206,0.25098,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1728525837207,7.1629,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728525837711,7.1629,139.61,139.57,8.59743702]
["bitfinex","SOLUSD",1728525839928,7.1629,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728525840225,7.1629,139.61,139.57,8.59743915]
["bitfinex","SOLUSD",1728525842027,0.25098,139.63,139.57,8.59743915]
["bitfinex","SOLUSD",1728525842232,0.25098,139.61,139.57,8.59743915]
["bitfinex","SOLUSD",1728525843824,7.1619,139.63,139.58,17.9105]
["bitfinex","SOLUSD",1728525844024,0.25098,139.62,139.59,1.43261456]
["bitfinex","SOLUSD",1728525845425,0.25098,139.62,139.59,8.59631456]
["bitfinex","SOLUSD",1728525847804,0.8282413,139.65,139.59,1.43261456]
["bitfinex","SOLUSD",1728525848127,0.8282413,139.65,139.6,19.34016744]
["bitfinex","SOLUSD",1728525848724,0.8282413,139.65,139.6,17.9078]
["bitfinex","SOLUSD",1728525849231,0.8282413,139.65,139.61,8.59490749]
["bitfinex","SOLUSD",1728525849809,7.9890413,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728525850210,7.9890413,139.65,139.61,8.59490627]
["bitfinex","SOLUSD",1728525850620,7.9890413,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728525851006,7.9890413,139.65,139.61,8.59490627]
["bitfinex","SOLUSD",1728525851518,7.9890413,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728525852614,0.8282413,139.65,139.63,7.1617]
["bitfinex","SOLUSD",1728525852811,0.8282413,139.65,139.61,1.43212753]
["bitfinex","SOLUSD",1728525854617,0.8282413,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1728525854817,0.8282413,139.65,139.63,1.43217286]
["bitfinex","SOLUSD",1728525857130,0.8282413,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1728525857509,0.8282413,139.65,139.63,8.59387286]
["bitfinex","SOLUSD",1728525857928,0.8282413,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1728525859320,0.8282413,139.65,139.62,17.9051]
["bitfinex","SOLUSD",1728525859511,0.8282413,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1728525860122,0.8282413,139.65,139.63,8.59357264]
["bitfinex","SOLUSD",1728525860523,0.8282413,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1728525863714,0.8282413,139.65,139.62,25.0672]
["bitfinex","SOLUSD",1728525864340,0.8282413,139.65,139.63,1.43211612]
["bitfinex","SOLUSD",1728525864639,0.8282413,139.65,139.63,8.59371612]
["bitfinex","SOLUSD",1728525867050,0.8282413,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1728525867347,0.8282413,139.65,139.64,1.43208692]
["bitfinex","SOLUSD",1728525867530,0.8282413,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1728525868341,0.8282413,139.65,139.6,6.4443]
["bitfinex","SOLUSD",1728525868544,0.8282413,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1728525868743,0.8282413,139.65,139.63,8.593797]
["bitfinex","SOLUSD",1728525869830,0.8282413,139.65,139.64,1.43211002]
["bitfinex","SOLUSD",1728525870033,0.8282413,139.65,139.63,8.59381159]
["bitfinex","SOLUSD",1728525871123,0.8282413,139.65,139.63,7.1617]
["bitfinex","SOLUSD",1728525873544,7.50014913,139.76,139.71,15.0432]
["bitfinex","SOLUSD",1728525873748,23.32868869,139.79,139.78,7.154]
["bitfinex","SOLUSD",1728525874046,0.8282413,139.79,139.78,7.154]
["bitfinex","SOLUSD",1728525874422,0.8282413,139.79,139.78,77.80529571]
["bitfinex","SOLUSD",1728525874949,0.8282413,139.79,139.78,97.80529571]
["bitfinex","SOLUSD",1728525875316,0.8282413,139.79,139.78,108.3882948]
["bitfinex","SOLUSD",1728525875522,7.1494,139.88,139.82,7.1515]
["bitfinex","SOLUSD",1728525875737,7.1494,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1728525876127,7.1494,139.88,139.82,7.1518]
["bitfinex","SOLUSD",1728525876329,7.1495,139.87,139.81,25.0329]
["bitfinex","SOLUSD",1728525876522,7.1495,139.87,139.82,30.0]
["bitfinex","SOLUSD",1728525877044,7.1495,139.87,139.81,25.0329]
["bitfinex","SOLUSD",1728525877442,0.12549,139.86,139.81,25.0329]
["bitfinex","SOLUSD",1728525877641,7.27549,139.86,139.81,25.0329]
["bitfinex","SOLUSD",1728525878438,0.12549,139.85,139.82,30.0]
["bitfinex","SOLUSD",1728525878825,0.12549,139.84,139.82,30.0]
["bitfinex","SOLUSD",1728525879140,0.12549,139.81,139.77,17.8852]
["bitfinex","SOLUSD",1728525879343,7.27799,139.81,139.75,7.1556]
["bitfinex","SOLUSD",1728525880148,7.27799,139.81,139.73,17.8906]
["bitfinex","SOLUSD",1728525880353,7.27799,139.81,139.76,7.155]
["bitfinex","SOLUSD",1728525882546,0.12549,139.79,139.73,17.8906]
["bitfinex","SOLUSD",1728525882746,0.12549,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728525882933,7.1526,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1728525883830,0.25098,139.8,139.73,17.8906]
["bitfinex","SOLUSD",1728525884037,0.25098,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1728525886656,7.40418,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1728525888559,7.1526,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1728525888755,7.40308,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728525889946,7.40308,139.82,139.78,1.4306767]
["bitfinex","SOLUSD",1728525890147,7.40308,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728525892640,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728525894573,0.12549,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728525897670,7.1526,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1728525898166,0.25098,139.82,139.75,17.888]
["bitfinex","SOLUSD",1728525898167,7.1532,139.8,139.75,17.888]
["bitfinex","SOLUSD",1728525898343,7.154,139.79,139.75,17.888]
["bitfinex","SOLUSD",1728525899567,0.25098,139.78,139.75,17.888]
["bitfinex","SOLUSD",1728525899768,7.154,139.79,139.75,19.31893388]
["bitfinex","SOLUSD",1728525900066,7.154,139.79,139.75,25.0435]
["bitfinex","SOLUSD",1728525902967,7.154,139.79,139.76,1.43083927]
["bitfinex","SOLUSD",1728525903170,7.154,139.79,139.75,25.0435]
["bitfinex","SOLUSD",1728525903557,7.154,139.79,139.76,1.43089557]
["bitfinex","SOLUSD",1728525906173,7.154,139.79,139.75,25.0435]
["bitfinex","SOLUSD",1728525907053,7.154,139.79,139.76,1.43082279]
["bitfinex","SOLUSD",1728525907454,7.154,139.79,139.75,25.0435]
["bitfinex","SOLUSD",1728525908376,7.154,139.79,139.76,1.43082232]
["bitfinex","SOLUSD",1728525909672,7.154,139.79,139.75,25.0435]
["bitfinex","SOLUSD",1728525911677,0.12549,139.78,139.73,7.1563]
["bitfinex","SOLUSD",1728525911990,24.027864,139.8,139.72,24.3988]
["bitfinex","SOLUSD",1728525912189,7.1552,139.76,139.72,31.5558]
["bitfinex","SOLUSD",1728525912352,0.25098,139.8,139.72,31.5558]
["bitfinex","SOLUSD",1728525912554,7.1552,139.76,139.72,31.5558]
["bitfinex","SOLUSD",1728525912754,7.1552,139.76,139.72,24.3988]
["bitfinex","SOLUSD",1728525913290,7.1552,139.76,139.72,31.5559]
["bitfinex","SOLUSD",1728525915474,7.1552,139.76,139.72,24.3988]
["bitfinex","SOLUSD",1728525915667,7.1557,139.75,139.71,15.0432]
["bitfinex","SOLUSD",1728525915866,7.1557,139.75,139.71,22.2008]
["bitfinex","SOLUSD",1728525919994,7.1557,139.75,139.71,15.0432]
["bitfinex","SOLUSD",1728525920489,7.1561,139.74,139.71,15.0432]
["bitfinex","SOLUSD",1728525920787,7.1561,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728525920987,7.1561,139.74,139.69,31.089]
["bitfinex","SOLUSD",1728525921592,7.1561,139.74,139.69,23.9305]
["bitfinex","SOLUSD",1728525921795,7.1561,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728525923589,6.90561693,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728525925168,7.155,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1728525925370,7.1551,139.76,139.73,1.43122446]
["bitfinex","SOLUSD",1728525930167,7.1551,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728525931674,7.1551,139.76,139.72,8.5882825]
["bitfinex","SOLUSD",1728525938799,7.40518,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1728525939100,7.1542,139.78,139.74,8.58678888]
["bitfinex","SOLUSD",1728525942996,7.1542,139.78,139.74,1.43098888]
["bitfinex","SOLUSD",1728525943380,18.00869,139.8,139.72,15.7302]
["bitfinex","SOLUSD",1728525943586,0.12549,139.78,139.72,15.7302]
["bitfinex","SOLUSD",1728525944490,7.1557,139.75,139.72,15.7302]
["bitfinex","SOLUSD",1728525945003,7.1557,139.75,139.73,1.43115457]
["bitfinex","SOLUSD",1728525945390,0.12549,139.78,139.73,1.43115457]
["bitfinex","SOLUSD",1728525945594,7.1552,139.76,139.73,1.43115457]
["bitfinex","SOLUSD",1728525946286,7.1552,139.76,139.72,15.7302]
["bitfinex","SOLUSD",1728525946709,7.1552,139.76,139.73,1.43113059]
["bitfinex","SOLUSD",1728525947712,7.1552,139.76,139.72,15.7302]
["bitfinex","SOLUSD",1728525948007,7.1552,139.76,139.72,17.16133187]
["bitfinex","SOLUSD",1728525949312,0.12549,139.78,139.72,17.16133187]
["bitfinex","SOLUSD",1728525949510,7.155,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1728525949699,7.155,139.77,139.74,1.43104514]
["bitfinex","SOLUSD",1728525951915,7.155,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1728525952499,7.155,139.77,139.72,33.6225]
["bitfinex","SOLUSD",1728525952699,7.155,139.77,139.72,40.7795]
["bitfinex","SOLUSD",1728525953112,7.1552,139.76,139.72,40.7795]
["bitfinex","SOLUSD",1728525957608,7.1547,139.77,139.73,1.43110863]
["bitfinex","SOLUSD",1728525958821,0.12549,139.78,139.73,1.43110863]
["bitfinex","SOLUSD",1728525959008,7.1552,139.76,139.73,1.43110863]
["bitfinex","SOLUSD",1728525959728,7.1552,139.76,139.72,40.7795]
["bitfinex","SOLUSD",1728525959928,7.1552,139.76,139.73,1.43106201]
["bitfinex","SOLUSD",1728525960116,7.1552,139.76,139.72,40.7795]
["bitfinex","SOLUSD",1728525961000,7.1552,139.76,139.73,1.43106714]
["bitfinex","SOLUSD",1728525961408,7.1552,139.76,139.72,40.7795]
["bitfinex","SOLUSD",1728525962907,0.12549,139.78,139.72,33.6225]
["bitfinex","SOLUSD",1728525963103,7.1557,139.75,139.72,33.6225]
["bitfinex","SOLUSD",1728525964030,7.1552,139.76,139.72,33.6225]
["bitfinex","SOLUSD",1728525964231,7.1552,139.76,139.73,1.43110885]
["bitfinex","SOLUSD",1728525964405,7.1552,139.76,139.72,33.6225]
["bitfinex","SOLUSD",1728525965114,7.1552,139.76,139.73,1.43110822]
["bitfinex","SOLUSD",1728525965311,0.12549,139.78,139.73,1.43110822]
["bitfinex","SOLUSD",1728525965827,7.27979,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728525966030,7.27979,139.78,139.75,1.43091817]
["bitfinex","SOLUSD",1728525966619,23.902374,139.81,139.75,1.43091817]
["bitfinex","SOLUSD",1728525966806,7.1537,139.79,139.75,8.58641817]
["bitfinex","SOLUSD",1728525967722,7.1537,139.79,139.75,1.43091817]
["bitfinex","SOLUSD",1728525969729,7.1537,139.79,139.74,25.0459]
["bitfinex","SOLUSD",1728525971615,7.1542,139.78,139.74,25.0459]
["bitfinex","SOLUSD",1728525973240,7.1551,139.76,139.73,1.43086131]
["bitfinex","SOLUSD",1728525973441,7.1556,139.75,139.72,15.7302]
["bitfinex","SOLUSD",1728525973742,7.1551,139.76,139.73,1.43114489]
["bitfinex","SOLUSD",1728525975522,7.1551,139.76,139.72,15.7302]
["bitfinex","SOLUSD",1728525976611,7.1556,139.75,139.72,15.7302]
["bitfinex","SOLUSD",1728525976807,24.027864,139.78,139.72,15.7302]
["bitfinex","SOLUSD",1728525977026,7.1563,139.74,139.71,17.8933]
["bitfinex","SOLUSD",1728525977235,7.1563,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728525979320,7.1566,139.73,139.69,13.1927]
["bitfinex","SOLUSD",1728525980946,7.1563,139.74,139.69,6.0342]
["bitfinex","SOLUSD",1728525981114,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728525983113,7.1563,139.74,139.69,13.1928]
["bitfinex","SOLUSD",1728525983342,7.1567,139.73,139.69,13.1928]
["bitfinex","SOLUSD",1728525983540,7.12091542,139.73,139.69,13.1928]
["bitfinex","SOLUSD",1728525984118,7.12091542,139.73,139.7,1.43140432]
["bitfinex","SOLUSD",1728525984820,0.25098,139.76,139.7,1.43140432]
["bitfinex","SOLUSD",1728525985140,7.1563,139.74,139.7,1.43140432]
["bitfinex","SOLUSD",1728525986527,7.1563,139.74,139.7,8.58940432]
["bitfinex","SOLUSD",1728525987138,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728525987328,7.40618,139.76,139.72,1.43119593]
["bitfinex","SOLUSD",1728525988418,7.1557,139.75,139.72,1.43119593]
["bitfinex","SOLUSD",1728525989123,7.1562,139.74,139.7,25.0531]
["bitfinex","SOLUSD",1728525989536,7.1562,139.74,139.7,17.895]
["bitfinex","SOLUSD",1728525989823,7.1577,139.71,139.68,15.3892]
["bitfinex","SOLUSD",1728525990221,7.1577,139.71,139.67,25.058]
["bitfinex","SOLUSD",1728525990457,7.1577,139.71,139.67,17.8983]
["bitfinex","SOLUSD",1728525991924,7.1577,139.71,139.68,1.43163997]
["bitfinex","SOLUSD",1728525992125,61.915964,139.76,139.68,8.59043997]
["bitfinex","SOLUSD",1728525992350,7.1563,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1728525992553,0.12549,139.73,139.7,1.43140335]
["bitfinex","SOLUSD",1728525993543,7.1563,139.74,139.7,1.43140335]
["bitfinex","SOLUSD",1728525993853,7.28119,139.75,139.7,8.58930335]
["bitfinex","SOLUSD",1728525995728,7.1562,139.74,139.7,7.1579]
["bitfinex","SOLUSD",1728525996448,7.1562,139.74,139.71,1.4313408]
["bitfinex","SOLUSD",1728525996744,7.1562,139.74,139.7,7.1579]
["bitfinex","SOLUSD",1728525997632,7.1562,139.74,139.71,1.4313412]
["bitfinex","SOLUSD",1728525998033,7.1562,139.74,139.7,7.1579]
["bitfinex","SOLUSD",1728525998431,7.1562,139.74,139.71,1.43134162]
["bitfinex","SOLUSD",1728525999323,7.28109,139.75,139.71,8.58894162]
["bitfinex","SOLUSD",1728525999538,7.28109,139.75,139.72,1.43122343]
["bitfinex","SOLUSD",1728526000846,0.12549,139.75,139.72,1.43122343]
["bitfinex","SOLUSD",1728526001037,7.1575,139.72,139.69,15.1554]
["bitfinex","SOLUSD",1728526001244,7.28169,139.74,139.7,1.43145331]
["bitfinex","SOLUSD",1728526002051,7.1567,139.73,139.7,1.43145331]
["bitfinex","SOLUSD",1728526002552,7.1567,139.73,139.69,22.3137]
["bitfinex","SOLUSD",1728526004539,7.1578,139.71,139.66,22.6996]
["bitfinex","SOLUSD",1728526005439,0.12549,139.74,139.66,22.6996]
["bitfinex","SOLUSD",1728526005637,7.1582,139.7,139.66,22.6996]
["bitfinex","SOLUSD",1728526007429,7.1582,139.7,139.67,1.43163895]
["bitfinex","SOLUSD",1728526008441,7.1587,139.69,139.66,15.5398]
["bitfinex","SOLUSD",1728526008976,7.1595,139.68,139.64,7.4644407]
["bitfinex","SOLUSD",1728526009264,7.1595,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728526009466,7.1595,139.68,139.65,1.43189681]
["bitfinex","SOLUSD",1728526010131,0.12549,139.69,139.65,1.43189681]
["bitfinex","SOLUSD",1728526010132,7.1587,139.69,139.65,1.43189681]
["bitfinex","SOLUSD",1728526010335,7.1583,139.7,139.65,7.1603]
["bitfinex","SOLUSD",1728526010757,20.0,139.72,139.63,33.779]
["bitfinex","SOLUSD",1728526010970,7.1587,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1728526012841,7.1592,139.68,139.63,40.9407]
["bitfinex","SOLUSD",1728526013240,7.1597,139.67,139.63,33.779]
["bitfinex","SOLUSD",1728526013456,7.1603,139.66,139.63,33.779]
["bitfinex","SOLUSD",1728526014175,7.1597,139.67,139.63,33.779]
["bitfinex","SOLUSD",1728526014674,7.1597,139.67,139.63,17.9036]
["bitfinex","SOLUSD",1728526014842,7.1602,139.66,139.63,17.9036]
["bitfinex","SOLUSD",1728526017943,7.1598,139.67,139.62,13.7665]
["bitfinex","SOLUSD",1728526019248,7.1593,139.68,139.63,8.59376118]
["bitfinex","SOLUSD",1728526020758,7.1613,139.64,139.6,15.5771]
["bitfinex","SOLUSD",1728526020961,0.12549,139.67,139.58,6.2475]
["bitfinex","SOLUSD",1728526020962,0.12549,139.65,139.58,6.2475]
["bitfinex","SOLUSD",1728526021150,7.1623,139.62,139.58,13.4118]
["bitfinex","SOLUSD",1728526021999,7.1628,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728526022275,7.1633,139.6,139.56,33.5931]
["bitfinex","SOLUSD",1728526022855,7.1633,139.6,139.57,1.43278076]
["bitfinex","SOLUSD",1728526023063,7.1633,139.6,139.56,40.7584]
["bitfinex","SOLUSD",1728526023472,7.1633,139.6,139.57,1.4327818]
["bitfinex","SOLUSD",1728526024154,0.25098,139.63,139.57,1.4327818]
["bitfinex","SOLUSD",1728526024351,0.25098,139.61,139.56,33.5931]
["bitfinex","SOLUSD",1728526024563,7.28849,139.61,139.56,40.7583]
["bitfinex","SOLUSD",1728526025161,7.28849,139.61,139.57,1.43269816]
["bitfinex","SOLUSD",1728526026484,7.28849,139.61,139.56,40.7583]
["bitfinex","SOLUSD",1728526026790,7.28849,139.61,139.57,1.43275111]
["bitfinex","SOLUSD",1728526029283,7.28849,139.61,139.57,8.59755111]
["bitfinex","SOLUSD",1728526029656,7.163,139.61,139.57,8.59755111]
["bitfinex","SOLUSD",1728526030066,7.163,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1728526031568,7.163,139.61,139.57,8.59754792]
["bitfinex","SOLUSD",1728526036284,7.163,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1728526036982,7.163,139.61,139.56,33.5931]
["bitfinex","SOLUSD",1728526036983,0.12549,139.6,139.56,40.7583]
["bitfinex","SOLUSD",1728526037382,7.28889,139.6,139.57,1.43280268]
["bitfinex","SOLUSD",1728526037889,7.28889,139.6,139.56,40.7583]
["bitfinex","SOLUSD",1728526038387,7.28889,139.6,139.57,1.43277798]
["bitfinex","SOLUSD",1728526039381,7.28889,139.6,139.56,40.7583]
["bitfinex","SOLUSD",1728526041286,7.1654,139.56,139.53,17.9171]
["bitfinex","SOLUSD",1728526041879,0.25098,139.57,139.53,25.0839]
["bitfinex","SOLUSD",1728526042070,0.25098,139.57,139.53,26.516994]
["bitfinex","SOLUSD",1728526042270,7.41588,139.57,139.53,25.0839]
["bitfinex","SOLUSD",1728526043664,7.41588,139.57,139.53,26.51699697]
["bitfinex","SOLUSD",1728526043868,7.1644,139.58,139.53,26.51699697]
["bitfinex","SOLUSD",1728526044367,7.1644,139.58,139.53,25.0839]
["bitfinex","SOLUSD",1728526044566,7.1649,139.57,139.53,25.0839]
["bitfinex","SOLUSD",1728526045582,7.1649,139.57,139.53,17.9171]
["bitfinex","SOLUSD",1728526045788,7.1649,139.57,139.53,19.35023954]
["bitfinex","SOLUSD",1728526046661,7.1649,139.57,139.53,17.9171]
["bitfinex","SOLUSD",1728526046860,0.25098,139.59,139.53,17.9171]
["bitfinex","SOLUSD",1728526046861,7.1654,139.56,139.53,17.9171]
["bitfinex","SOLUSD",1728526047188,7.1654,139.56,139.53,19.3502605]
["bitfinex","SOLUSD",1728526047680,7.1654,139.56,139.53,17.9171]
["bitfinex","SOLUSD",1728526048074,7.1654,139.56,139.54,1.4331645]
["bitfinex","SOLUSD",1728526048271,7.1654,139.56,139.53,1.43311291]
["bitfinex","SOLUSD",1728526048475,0.25098,139.59,139.51,6.0319]
["bitfinex","SOLUSD",1728526048671,7.1669,139.53,139.49,15.4948]
["bitfinex","SOLUSD",1728526049496,17.9111,139.58,139.49,15.4948]
["bitfinex","SOLUSD",1728526049497,0.12549,139.54,139.5,1.43349688]
["bitfinex","SOLUSD",1728526049673,7.1663,139.55,139.5,1.43349688]
["bitfinex","SOLUSD",1728526051179,0.12549,139.56,139.5,1.43349688]
["bitfinex","SOLUSD",1728526051492,7.1654,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1728526051702,7.41588,139.57,139.52,8.60064457]
["bitfinex","SOLUSD",1728526051875,7.1644,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1728526052108,7.1644,139.58,139.54,1.43311092]
["bitfinex","SOLUSD",1728526052276,7.1637,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1728526052597,7.1637,139.6,139.56,1.4328762]
["bitfinex","SOLUSD",1728526052973,7.1637,139.6,139.56,31.4328762]
["bitfinex","SOLUSD",1728526055894,7.41388,139.61,139.57,1.43280346]
["bitfinex","SOLUSD",1728526056398,7.41388,139.61,139.57,8.59750346]
["bitfinex","SOLUSD",1728526056697,0.25098,139.61,139.57,38.59750346]
["bitfinex","SOLUSD",1728526058586,7.41378,139.61,139.57,38.59750346]
["bitfinex","SOLUSD",1728526060498,7.41378,139.61,139.57,30.0]
["bitfinex","SOLUSD",1728526063875,7.41378,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1728526064478,0.25098,139.61,139.55,25.0798]
["bitfinex","SOLUSD",1728526064694,0.25098,139.61,139.56,30.0]
["bitfinex","SOLUSD",1728526065001,7.1642,139.59,139.56,30.0]
["bitfinex","SOLUSD",1728526066202,0.12549,139.6,139.53,6.384]
["bitfinex","SOLUSD",1728526066375,24.027864,139.61,139.53,6.384]
["bitfinex","SOLUSD",1728526066573,7.1645,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728526068096,7.1645,139.58,139.54,8.59930097]
["bitfinex","SOLUSD",1728526068799,7.1645,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728526069108,7.1645,139.58,139.54,8.59928544]
["bitfinex","SOLUSD",1728526071309,0.12549,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1728526071486,0.12549,139.59,139.56,1.43287749]
["bitfinex","SOLUSD",1728526072202,7.1632,139.61,139.56,1.43287749]
["bitfinex","SOLUSD",1728526072391,7.1632,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728526072705,7.1632,139.61,139.58,1.43272115]
["bitfinex","SOLUSD",1728526073601,0.12549,139.6,139.58,1.43272115]
["bitfinex","SOLUSD",1728526076110,0.12549,139.6,139.57,1.43271987]
["bitfinex","SOLUSD",1728526077510,7.1632,139.61,139.57,1.43271987]
["bitfinex","SOLUSD",1728526077805,7.1632,139.61,139.57,8.59741987]
["bitfinex","SOLUSD",1728526078199,7.1632,139.61,139.57,1.43271987]
["bitfinex","SOLUSD",1728526079500,7.1632,139.61,139.57,8.59741987]
["bitfinex","SOLUSD",1728526080191,7.28789,139.62,139.58,7.164]
["bitfinex","SOLUSD",1728526080405,7.28789,139.62,139.59,1.43257551]
["bitfinex","SOLUSD",1728526081506,7.1612,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728526081812,7.1612,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1728526082016,7.1612,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728526082316,17.8989,139.68,139.6,7.1632]
["bitfinex","SOLUSD",1728526082317,7.1608,139.65,139.6,8.59554981]
["bitfinex","SOLUSD",1728526082607,17.8989,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1728526082813,7.1608,139.65,139.62,1.43228551]
["bitfinex","SOLUSD",1728526083790,7.1608,139.65,139.61,1.43228809]
["bitfinex","SOLUSD",1728526084814,0.25098,139.66,139.58,24.0855]
["bitfinex","SOLUSD",1728526085119,7.1624,139.62,139.58,24.0855]
["bitfinex","SOLUSD",1728526085799,24.027864,139.64,139.56,22.7064]
["bitfinex","SOLUSD",1728526086006,39.555164,139.64,139.56,22.7064]
["bitfinex","SOLUSD",1728526087529,7.1633,139.6,139.56,22.7064]
["bitfinex","SOLUSD",1728526099339,7.1622,139.63,139.59,7.1634]
["bitfinex","SOLUSD",1728526099534,7.1622,139.63,139.6,1.43245321]
["bitfinex","SOLUSD",1728526099749,7.1622,139.63,139.59,7.1634]
["bitfinex","SOLUSD",1728526100359,7.1622,139.63,139.57,17.9117]
["bitfinex","SOLUSD",1728526100656,7.1622,139.63,139.58,8.59655467]
["bitfinex","SOLUSD",1728526101865,7.1622,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1728526102163,7.1624,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1728526102366,7.1628,139.61,139.57,25.0765]
["bitfinex","SOLUSD",1728526102965,7.1634,139.6,139.56,22.7063]
["bitfinex","SOLUSD",1728526103137,7.1642,139.59,139.56,15.5411]
["bitfinex","SOLUSD",1728526103469,7.1634,139.6,139.57,1.43274095]
["bitfinex","SOLUSD",1728526104259,7.1629,139.61,139.57,1.43274095]
["bitfinex","SOLUSD",1728526104461,7.1629,139.61,139.57,8.59744095]
["bitfinex","SOLUSD",1728526105141,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728526105350,7.1624,139.62,139.59,1.43256344]
["bitfinex","SOLUSD",1728526105861,7.1624,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1728526107453,7.163,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728526107651,7.163,139.61,139.58,1.4326507]
["bitfinex","SOLUSD",1728526110754,19.19893297,139.68,139.58,1.4326507]
["bitfinex","SOLUSD",1728526110953,7.1608,139.65,139.61,7.1628]
["bitfinex","SOLUSD",1728526111248,15.449,139.68,139.59,17.9095]
["bitfinex","SOLUSD",1728526111444,7.1618,139.63,139.59,25.0731]
["bitfinex","SOLUSD",1728526112559,7.1618,139.63,139.6,1.43237043]
["bitfinex","SOLUSD",1728526113274,7.1613,139.64,139.6,8.59557043]
["bitfinex","SOLUSD",1728526118655,7.1618,139.63,139.59,25.0732]
["bitfinex","SOLUSD",1728526118977,61.13413297,139.72,139.6,36.77986457]
["bitfinex","SOLUSD",1728526119167,274.80029826,139.77,139.64,13.86786457]
["bitfinex","SOLUSD",1728526119168,16.61395565,139.74,139.64,13.86786457]
["bitfinex","SOLUSD",1728526119475,265.9617,139.77,139.67,7.1596]
["bitfinex","SOLUSD",1728526119476,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728526119704,7.1567,139.73,139.68,1.43168346]
["bitfinex","SOLUSD",1728526119880,7.1561,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1728526120083,7.1556,139.75,139.7,1.43137486]
["bitfinex","SOLUSD",1728526120783,7.155,139.77,139.7,1.43137486]
["bitfinex","SOLUSD",1728526121096,7.155,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1728526121275,7.155,139.77,139.71,8.58883261]
["bitfinex","SOLUSD",1728526121970,16.3204,139.79,139.71,8.58883261]
["bitfinex","SOLUSD",1728526122175,0.25098,139.75,139.71,8.58883261]
["bitfinex","SOLUSD",1728526125401,0.12549,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1728526125584,0.25098,139.77,139.73,1.4311004]
["bitfinex","SOLUSD",1728526126769,7.40558,139.77,139.73,1.4311004]
["bitfinex","SOLUSD",1728526127188,0.25098,139.77,139.73,1.4311004]
["bitfinex","SOLUSD",1728526128307,0.12549,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1728526129188,0.12549,139.77,139.73,1.43101121]
["bitfinex","SOLUSD",1728526129992,7.1543,139.78,139.73,1.43101121]
["bitfinex","SOLUSD",1728526130196,7.1543,139.78,139.73,8.58761121]
["bitfinex","SOLUSD",1728526130593,7.1543,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1728526130594,0.25098,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1728526130807,0.25098,139.78,139.75,1.43091056]
["bitfinex","SOLUSD",1728526132106,0.25098,139.78,139.73,17.8914]
["bitfinex","SOLUSD",1728526132107,0.25098,139.78,139.74,1.43093408]
["bitfinex","SOLUSD",1728526132605,0.25098,139.78,139.73,25.0479]
["bitfinex","SOLUSD",1728526132912,7.40508,139.78,139.73,25.0479]
["bitfinex","SOLUSD",1728526135087,0.25098,139.78,139.73,17.8914]
["bitfinex","SOLUSD",1728526135406,7.1546,139.77,139.73,17.8914]
["bitfinex","SOLUSD",1728526135587,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1728526138598,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728526140395,7.1552,139.76,139.71,28.5677]
["bitfinex","SOLUSD",1728526140593,7.1557,139.75,139.71,21.4101]
["bitfinex","SOLUSD",1728526141792,7.1557,139.75,139.72,1.43123199]
["bitfinex","SOLUSD",1728526142593,0.12549,139.76,139.72,8.58813199]
["bitfinex","SOLUSD",1728526143511,7.1551,139.76,139.72,8.58813199]
["bitfinex","SOLUSD",1728526145797,7.1551,139.76,139.71,21.4101]
["bitfinex","SOLUSD",1728526145995,7.1551,139.76,139.71,28.0676]
["bitfinex","SOLUSD",1728526147503,7.1551,139.76,139.72,8.58829149]
["bitfinex","SOLUSD",1728526149418,35.7469,139.88,139.72,19.32349149]
["bitfinex","SOLUSD",1728526149419,0.12549,139.79,139.72,19.32349149]
["bitfinex","SOLUSD",1728526149604,7.1542,139.78,139.72,19.32349149]
["bitfinex","SOLUSD",1728526150213,7.1536,139.79,139.72,33.19135606]
["bitfinex","SOLUSD",1728526150800,7.1529,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1728526151015,33.1971033,139.83,139.77,1.43074946]
["bitfinex","SOLUSD",1728526151203,7.1531,139.8,139.77,1.43074946]
["bitfinex","SOLUSD",1728526152096,7.1531,139.8,139.76,1.43075496]
["bitfinex","SOLUSD",1728526153002,7.1537,139.79,139.76,1.43075496]
["bitfinex","SOLUSD",1728526154324,7.1537,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728526154909,0.12549,139.81,139.74,17.8897]
["bitfinex","SOLUSD",1728526155400,18.00729,139.81,139.72,20.0]
["bitfinex","SOLUSD",1728526155602,7.1547,139.77,139.72,27.1567]
["bitfinex","SOLUSD",1728526156500,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728526159939,7.1551,139.76,139.71,45.9607]
["bitfinex","SOLUSD",1728526160111,7.1551,139.76,139.71,38.8035]
["bitfinex","SOLUSD",1728526160316,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728526163129,7.1551,139.76,139.71,45.961]
["bitfinex","SOLUSD",1728526169843,7.1551,139.76,139.72,1.43118592]
["bitfinex","SOLUSD",1728526170538,7.1551,139.76,139.71,45.961]
["bitfinex","SOLUSD",1728526170840,7.1551,139.76,139.67,49.66406457]
["bitfinex","SOLUSD",1728526170841,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728526171824,7.157,139.73,139.68,17.8973]
["bitfinex","SOLUSD",1728526172121,17.887,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1728526172122,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1728526172333,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728526173741,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1728526173742,0.25098,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728526173952,0.25098,139.73,139.7,1.43142402]
["bitfinex","SOLUSD",1728526180781,7.40758,139.73,139.7,1.43142402]
["bitfinex","SOLUSD",1728526184472,17.887,139.77,139.7,1.43142402]
["bitfinex","SOLUSD",1728526184641,7.1556,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728526184842,7.1556,139.75,139.72,1.43121705]
["bitfinex","SOLUSD",1728526185162,7.1551,139.76,139.72,8.58831705]
["bitfinex","SOLUSD",1728526185353,0.12549,139.77,139.72,1.43121705]
["bitfinex","SOLUSD",1728526185538,7.28019,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728526186163,7.28019,139.77,139.72,1.43121705]
["bitfinex","SOLUSD",1728526186367,7.28019,139.77,139.73,1.43113553]
["bitfinex","SOLUSD",1728526186554,0.12549,139.76,139.72,8.58803713]
["bitfinex","SOLUSD",1728526187573,7.28059,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1728526188270,7.28059,139.76,139.73,1.43113894]
["bitfinex","SOLUSD",1728526188768,17.8835,139.8,139.73,1.43113894]
["bitfinex","SOLUSD",1728526189681,15.2459,139.81,139.74,25.0459]
["bitfinex","SOLUSD",1728526189971,7.1542,139.78,139.74,25.0459]
["bitfinex","SOLUSD",1728526190160,7.1542,139.78,139.75,1.43095556]
["bitfinex","SOLUSD",1728526191761,7.1542,139.78,139.74,25.0459]
["bitfinex","SOLUSD",1728526192160,7.1542,139.78,139.75,1.43095591]
["bitfinex","SOLUSD",1728526193774,7.1542,139.78,139.74,25.0459]
["bitfinex","SOLUSD",1728526194660,7.1542,139.78,139.74,17.8899]
["bitfinex","SOLUSD",1728526195072,7.1542,139.78,139.74,19.32085677]
["bitfinex","SOLUSD",1728526200578,7.1542,139.78,139.74,17.8899]
["bitfinex","SOLUSD",1728526200891,7.1542,139.78,139.75,1.43095696]
["bitfinex","SOLUSD",1728526201488,7.1542,139.78,139.74,17.8899]
["bitfinex","SOLUSD",1728526201695,7.1542,139.78,139.74,19.32085684]
["bitfinex","SOLUSD",1728526203114,0.12549,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1728526203285,0.12549,139.78,139.76,1.43086815]
["bitfinex","SOLUSD",1728526203491,0.12549,139.78,139.75,8.58647443]
["bitfinex","SOLUSD",1728526203981,7.27969,139.78,139.75,1.43087443]
["bitfinex","SOLUSD",1728526204780,7.27969,139.78,139.74,25.0459]
["bitfinex","SOLUSD",1728526205207,7.1562,139.74,139.72,6.0264]
["bitfinex","SOLUSD",1728526205519,7.28129,139.75,139.72,6.0264]
["bitfinex","SOLUSD",1728526206307,7.28129,139.75,139.72,7.45762332]
["bitfinex","SOLUSD",1728526207506,7.1553,139.76,139.72,14.61432332]
["bitfinex","SOLUSD",1728526216615,24.027864,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1728526216919,7.1544,139.78,139.74,1.43095378]
["bitfinex","SOLUSD",1728526217506,7.1546,139.77,139.74,1.43095378]
["bitfinex","SOLUSD",1728526218994,7.1541,139.78,139.74,8.58665378]
["bitfinex","SOLUSD",1728526223220,0.12549,139.77,139.74,1.43095378]
["bitfinex","SOLUSD",1728526223422,7.1556,139.75,139.71,16.1424]
["bitfinex","SOLUSD",1728526223921,18.13388,139.8,139.71,16.1424]
["bitfinex","SOLUSD",1728526224104,7.1561,139.74,139.71,16.1424]
["bitfinex","SOLUSD",1728526224311,7.1558,139.75,139.71,16.1424]
["bitfinex","SOLUSD",1728526226026,0.25098,139.78,139.7,25.0529]
["bitfinex","SOLUSD",1728526226200,0.25098,139.78,139.69,6.105]
["bitfinex","SOLUSD",1728526226201,18.13648,139.78,139.69,6.105]
["bitfinex","SOLUSD",1728526226517,7.1575,139.72,139.69,6.105]
["bitfinex","SOLUSD",1728526229306,7.1575,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728526229837,18.01419,139.76,139.67,34.0493]
["bitfinex","SOLUSD",1728526229998,7.1576,139.71,139.67,41.209]
["bitfinex","SOLUSD",1728526230625,7.1576,139.71,139.68,1.43154663]
["bitfinex","SOLUSD",1728526231018,7.1576,139.71,139.67,41.209]
["bitfinex","SOLUSD",1728526232735,7.1576,139.71,139.67,42.64054035]
["bitfinex","SOLUSD",1728526234427,7.1576,139.71,139.67,41.209]
["bitfinex","SOLUSD",1728526236523,7.1586,139.7,139.66,6.5558]
["bitfinex","SOLUSD",1728526237027,7.1586,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1728526237348,7.1588,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728526238732,0.25098,139.7,139.64,17.9022]
["bitfinex","SOLUSD",1728526239138,0.25098,139.7,139.63,21.7776]
["bitfinex","SOLUSD",1728526239347,7.1597,139.67,139.63,28.9393]
["bitfinex","SOLUSD",1728526241551,7.1597,139.67,139.64,1.43196645]
["bitfinex","SOLUSD",1728526241738,7.1597,139.67,139.63,28.9393]
["bitfinex","SOLUSD",1728526242242,7.1593,139.68,139.63,28.9393]
["bitfinex","SOLUSD",1728526242452,7.1593,139.68,139.64,1.43194389]
["bitfinex","SOLUSD",1728526243542,7.1593,139.68,139.64,8.59314389]
["bitfinex","SOLUSD",1728526247962,7.1586,139.7,139.65,17.9013]
["bitfinex","SOLUSD",1728526248564,7.1578,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1728526248955,7.1578,139.71,139.66,8.591455]
["bitfinex","SOLUSD",1728526249354,7.1578,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1728526249551,7.1582,139.7,139.66,7.1598]
["bitfinex","SOLUSD",1728526251270,7.1587,139.69,139.65,25.0618]
["bitfinex","SOLUSD",1728526251465,24.027864,139.72,139.63,21.7776]
["bitfinex","SOLUSD",1728526251773,7.1603,139.66,139.63,21.7776]
["bitfinex","SOLUSD",1728526251946,0.12549,139.7,139.62,25.0669]
["bitfinex","SOLUSD",1728526252148,24.027864,139.7,139.62,25.0669]
["bitfinex","SOLUSD",1728526252454,24.027864,139.7,139.6,7.1628]
["bitfinex","SOLUSD",1728526252455,7.1608,139.65,139.6,7.1628]
["bitfinex","SOLUSD",1728526255373,7.1608,139.65,139.59,39.8475]
["bitfinex","SOLUSD",1728526255574,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728526255879,7.1608,139.65,139.62,1.43221017]
["bitfinex","SOLUSD",1728526256169,0.25098,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1728526256376,0.25098,139.66,139.64,1.43209556]
["bitfinex","SOLUSD",1728526256878,0.25098,139.66,139.63,1.43209967]
["bitfinex","SOLUSD",1728526257456,0.25098,139.66,139.63,8.59379967]
["bitfinex","SOLUSD",1728526257783,0.25098,139.66,139.63,1.43209967]
["bitfinex","SOLUSD",1728526259875,0.25098,139.67,139.63,1.43209967]
["bitfinex","SOLUSD",1728526260077,7.1603,139.66,139.63,1.43209967]
["bitfinex","SOLUSD",1728526260571,7.1603,139.66,139.61,17.9063]
["bitfinex","SOLUSD",1728526260572,0.25098,139.67,139.59,21.9387]
["bitfinex","SOLUSD",1728526260766,7.1619,139.63,139.59,21.9387]
["bitfinex","SOLUSD",1728526260981,7.1626,139.62,139.58,17.91]
["bitfinex","SOLUSD",1728526261270,17.9011,139.66,139.55,22.5862]
["bitfinex","SOLUSD",1728526261271,7.1628,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1728526261657,7.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1728526261857,7.28729,139.63,139.58,1.43258421]
["bitfinex","SOLUSD",1728526262490,0.12549,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1728526262689,0.12549,139.63,139.6,1.43244037]
["bitfinex","SOLUSD",1728526264690,0.12549,139.63,139.59,8.59603564]
["bitfinex","SOLUSD",1728526264896,7.28749,139.63,139.59,1.43243564]
["bitfinex","SOLUSD",1728526265070,7.28749,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1728526266687,7.28749,139.63,139.59,1.43243718]
["bitfinex","SOLUSD",1728526266892,7.28749,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1728526267188,7.28749,139.63,139.59,1.43243619]
["bitfinex","SOLUSD",1728526267770,7.28749,139.63,139.6,1.43243806]
["bitfinex","SOLUSD",1728526268395,7.1614,139.64,139.6,8.59553806]
["bitfinex","SOLUSD",1728526269573,7.1614,139.64,139.59,17.9089]
["bitfinex","SOLUSD",1728526269787,7.1621,139.63,139.59,17.9089]
["bitfinex","SOLUSD",1728526270187,7.1623,139.62,139.59,17.9089]
["bitfinex","SOLUSD",1728526272570,7.1623,139.62,139.55,22.5862]
["bitfinex","SOLUSD",1728526272571,7.1629,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728526272790,7.1623,139.62,139.58,1.43257931]
["bitfinex","SOLUSD",1728526272988,7.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1728526274985,0.12549,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1728526275185,7.1629,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728526275385,23.902374,139.64,139.56,25.0778]
["bitfinex","SOLUSD",1728526275703,0.25098,139.61,139.53,17.9164]
["bitfinex","SOLUSD",1728526277481,7.1644,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728526278692,7.1639,139.59,139.55,8.59868135]
["bitfinex","SOLUSD",1728526282000,0.25098,139.61,139.55,1.43288135]
["bitfinex","SOLUSD",1728526282310,7.1644,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728526284204,7.1644,139.58,139.53,25.0828]
["bitfinex","SOLUSD",1728526284586,7.1644,139.58,139.54,1.43306151]
["bitfinex","SOLUSD",1728526286404,23.776884,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1728526286580,20.0,139.62,139.56,8.59788106]
["bitfinex","SOLUSD",1728526286784,7.1629,139.61,139.56,8.59788106]
["bitfinex","SOLUSD",1728526287983,0.25098,139.6,139.56,8.59788106]
["bitfinex","SOLUSD",1728526289410,7.41448,139.6,139.56,7.1651]
["bitfinex","SOLUSD",1728526292690,7.164,139.59,139.56,1.43287878]
["bitfinex","SOLUSD",1728526300525,7.164,139.59,139.55,25.0799]
["bitfinex","SOLUSD",1728526300901,7.164,139.59,139.56,1.43287623]
["bitfinex","SOLUSD",1728526301102,7.41438,139.6,139.56,1.43287623]
["bitfinex","SOLUSD",1728526301310,7.41438,139.6,139.56,8.59817623]
["bitfinex","SOLUSD",1728526302822,7.41438,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728526303598,7.1638,139.59,139.55,25.0799]
["bitfinex","SOLUSD",1728526303829,7.1638,139.59,139.55,17.9142]
["bitfinex","SOLUSD",1728526305525,7.1638,139.59,139.55,25.08]
["bitfinex","SOLUSD",1728526307027,7.1638,139.59,139.56,1.43287681]
["bitfinex","SOLUSD",1728526307402,7.1638,139.59,139.55,25.08]
["bitfinex","SOLUSD",1728526309031,7.1638,139.59,139.56,1.43287652]
["bitfinex","SOLUSD",1728526309531,7.1638,139.59,139.56,1.43287748]
["bitfinex","SOLUSD",1728526309710,7.1638,139.59,139.55,17.9142]
["bitfinex","SOLUSD",1728526310023,7.1638,139.59,139.56,1.432876]
["bitfinex","SOLUSD",1728526310729,7.1638,139.59,139.55,25.08]
["bitfinex","SOLUSD",1728526315110,7.1638,139.59,139.56,1.43287637]
["bitfinex","SOLUSD",1728526319421,0.25098,139.6,139.55,17.9142]
["bitfinex","SOLUSD",1728526319626,7.1643,139.58,139.55,17.9142]
["bitfinex","SOLUSD",1728526320329,7.1643,139.58,139.53,7.1665]
["bitfinex","SOLUSD",1728526320738,7.165,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1728526320926,7.165,139.57,139.52,47.2733]
["bitfinex","SOLUSD",1728526321315,7.1655,139.56,139.52,47.2733]
["bitfinex","SOLUSD",1728526322017,7.1655,139.56,139.52,25.0848]
["bitfinex","SOLUSD",1728526322830,0.12549,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1728526323028,0.12549,139.58,139.53,1.43312976]
["bitfinex","SOLUSD",1728526323213,0.12549,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728526323414,0.12549,139.58,139.55,1.43295618]
["bitfinex","SOLUSD",1728526324415,0.12549,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728526324416,7.28989,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728526325109,7.28989,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1728526325110,0.12549,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1728526325316,7.29039,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728526325623,7.29039,139.57,139.52,25.0852]
["bitfinex","SOLUSD",1728526326125,7.1658,139.55,139.5,1.43312988]
["bitfinex","SOLUSD",1728526326354,7.1658,139.55,139.5,7.168]
["bitfinex","SOLUSD",1728526329145,0.12549,139.57,139.49,17.9218]
["bitfinex","SOLUSD",1728526329324,7.1669,139.53,139.49,25.0906]
["bitfinex","SOLUSD",1728526329528,0.12549,139.56,139.49,25.0906]
["bitfinex","SOLUSD",1728526329734,7.1665,139.54,139.49,25.0906]
["bitfinex","SOLUSD",1728526330451,7.1675,139.52,139.49,17.9218]
["bitfinex","SOLUSD",1728526331151,7.1683,139.51,139.48,23.9072446]
["bitfinex","SOLUSD",1728526332854,7.1685,139.5,139.48,0.6062446]
["bitfinex","SOLUSD",1728526333733,7.29359,139.51,139.48,0.6062446]
["bitfinex","SOLUSD",1728526335753,37.9139,139.56,139.48,0.6062446]
["bitfinex","SOLUSD",1728526336048,7.1665,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1728526336833,7.1665,139.54,139.49,1.43348745]
["bitfinex","SOLUSD",1728526336834,7.1669,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728526338653,7.1669,139.53,139.49,8.60231285]
["bitfinex","SOLUSD",1728526339459,7.1669,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728526340161,7.1669,139.53,139.49,8.60231387]
["bitfinex","SOLUSD",1728526340735,0.12549,139.54,139.49,8.60231387]
["bitfinex","SOLUSD",1728526340736,0.25098,139.54,139.49,1.43351387]
["bitfinex","SOLUSD",1728526340952,0.25098,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728526341256,7.41688,139.55,139.51,1.43340997]
["bitfinex","SOLUSD",1728526341773,0.25098,139.55,139.51,1.43340997]
["bitfinex","SOLUSD",1728526342062,0.12549,139.53,139.51,1.43340997]
["bitfinex","SOLUSD",1728526342440,0.12549,139.53,139.5,26.52211502]
["bitfinex","SOLUSD",1728526342832,0.12549,139.53,139.5,1.43341502]
["bitfinex","SOLUSD",1728526343156,7.1669,139.53,139.5,1.43341502]
["bitfinex","SOLUSD",1728526343759,7.1669,139.53,139.49,28.693]
["bitfinex","SOLUSD",1728526345556,0.12549,139.54,139.49,21.5241]
["bitfinex","SOLUSD",1728526345557,7.1675,139.52,139.49,21.5241]
["bitfinex","SOLUSD",1728526345766,7.1675,139.52,139.48,0.6062446]
["bitfinex","SOLUSD",1728526347066,7.1672,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728526347364,0.25098,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1728526349051,0.25098,139.52,139.48,7.7755446]
["bitfinex","SOLUSD",1728526349947,0.25098,139.52,139.49,1.43356827]
["bitfinex","SOLUSD",1728526350138,7.41838,139.52,139.48,0.6062446]
["bitfinex","SOLUSD",1728526350343,0.25098,139.52,139.48,0.6062446]
["bitfinex","SOLUSD",1728526350553,7.1681,139.51,139.48,0.6062446]
["bitfinex","SOLUSD",1728526353339,7.1685,139.5,139.48,0.6062446]
["bitfinex","SOLUSD",1728526354159,24.027864,139.52,139.48,0.6062446]
["bitfinex","SOLUSD",1728526354362,7.41988,139.49,139.48,0.6062446]
["bitfinex","SOLUSD",1728526365073,31.196764,139.49,139.48,0.6062446]
["bitfinex","SOLUSD",1728526367535,7.41988,139.49,139.48,0.6062446]
["bitfinex","SOLUSD",1728526379704,0.25098,139.49,139.48,0.6062446]
["bitfinex","SOLUSD",1728526379884,0.12549,139.49,139.48,0.6062446]
["bitfinex","SOLUSD",1728526380795,7.29439,139.49,139.48,0.6062446]
["bitfinex","SOLUSD",1728526380988,7.41988,139.49,139.48,0.6062446]
["bitfinex","SOLUSD",1728526412408,51.196764,139.49,139.48,0.6062446]
["bitfinex","SOLUSD",1728526412621,44.027864,139.49,139.42,16.1956]
["bitfinex","SOLUSD",1728526412829,7.1726,139.42,139.39,22.6873]
["bitfinex","SOLUSD",1728526414513,7.1726,139.42,139.39,24.12189445]
["bitfinex","SOLUSD",1728526415526,7.1726,139.42,139.39,22.6873]
["bitfinex","SOLUSD",1728526415838,7.1731,139.41,139.39,22.6873]
["bitfinex","SOLUSD",1728526416328,0.12549,139.43,139.36,22.6409]
["bitfinex","SOLUSD",1728526416329,7.1736,139.4,139.36,22.6409]
["bitfinex","SOLUSD",1728526416535,0.12549,139.41,139.36,22.6409]
["bitfinex","SOLUSD",1728526416713,0.25098,139.41,139.36,22.6409]
["bitfinex","SOLUSD",1728526416912,7.1751,139.37,139.36,22.6409]
["bitfinex","SOLUSD",1728526417335,7.1758,139.36,139.34,0.8296479]
["bitfinex","SOLUSD",1728526421534,7.1758,139.36,139.34,2.26478375]
["bitfinex","SOLUSD",1728526421813,7.1758,139.36,139.34,0.8296479]
["bitfinex","SOLUSD",1728526422335,20.12549,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1728526422513,7.174,139.4,139.36,1.43490617]
["bitfinex","SOLUSD",1728526422715,7.1731,139.41,139.36,8.61040617]
["bitfinex","SOLUSD",1728526422946,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728526423118,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728526423841,7.1737,139.4,139.35,25.1155]
["bitfinex","SOLUSD",1728526424039,7.1737,139.4,139.36,1.43477487]
["bitfinex","SOLUSD",1728526428322,7.1737,139.4,139.36,8.61037487]
["bitfinex","SOLUSD",1728526431036,7.29859,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1728526431227,7.29859,139.41,139.38,1.43468797]
["bitfinex","SOLUSD",1728526431845,7.29859,139.41,139.38,1.43469232]
["bitfinex","SOLUSD",1728526432052,7.29859,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728526434446,7.29859,139.41,139.37,1.43469047]
["bitfinex","SOLUSD",1728526435221,7.29859,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728526436927,7.29859,139.41,139.37,1.43469036]
["bitfinex","SOLUSD",1728526438430,7.29859,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728526438839,7.29859,139.41,139.37,1.43468937]
["bitfinex","SOLUSD",1728526439743,7.29859,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728526439952,7.29859,139.41,139.37,1.43468957]
["bitfinex","SOLUSD",1728526440454,7.29859,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728526440748,7.29859,139.41,139.37,1.43468962]
["bitfinex","SOLUSD",1728526441136,7.29859,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728526441441,7.29859,139.41,139.37,1.43468968]
["bitfinex","SOLUSD",1728526442050,7.29859,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728526442343,7.29859,139.41,139.37,1.43468943]
["bitfinex","SOLUSD",1728526442539,20.0,139.44,139.37,33.239954]
["bitfinex","SOLUSD",1728526442750,20.0,139.44,139.37,55.639354]
["bitfinex","SOLUSD",1728526443247,7.1724,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728526443441,7.1724,139.43,139.4,1.43450066]
["bitfinex","SOLUSD",1728526443630,7.1726,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728526448431,7.1726,139.42,139.39,1.43452355]
["bitfinex","SOLUSD",1728526449137,7.1721,139.43,139.39,8.60832355]
["bitfinex","SOLUSD",1728526449338,7.1721,139.43,139.39,7.1738]
["bitfinex","SOLUSD",1728526449754,7.1721,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1728526451159,20.12549,139.45,139.39,17.9348]
["bitfinex","SOLUSD",1728526451160,7.1716,139.44,139.39,17.9348]
["bitfinex","SOLUSD",1728526451460,7.172,139.43,139.39,25.1088]
["bitfinex","SOLUSD",1728526452860,7.172,139.43,139.39,17.9348]
["bitfinex","SOLUSD",1728526455250,0.12549,139.45,139.41,7.1727]
["bitfinex","SOLUSD",1728526455562,7.1716,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728526456730,7.1721,139.43,139.39,17.9348]
["bitfinex","SOLUSD",1728526456934,7.1726,139.42,139.39,17.9348]
["bitfinex","SOLUSD",1728526457353,7.1721,139.43,139.39,17.9348]
["bitfinex","SOLUSD",1728526457542,7.1726,139.42,139.37,29.5744]
["bitfinex","SOLUSD",1728526458144,7.1732,139.41,139.37,29.5744]
["bitfinex","SOLUSD",1728526462144,44.027864,139.45,139.37,29.5744]
["bitfinex","SOLUSD",1728526462341,7.1726,139.42,139.37,29.5744]
["bitfinex","SOLUSD",1728526463360,44.027864,139.45,139.37,29.5744]
["bitfinex","SOLUSD",1728526463570,7.173,139.41,139.37,29.5744]
["bitfinex","SOLUSD",1728526464064,44.027864,139.45,139.38,1.43459482]
["bitfinex","SOLUSD",1728526464272,7.1721,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728526464438,7.1721,139.43,139.4,1.43443071]
["bitfinex","SOLUSD",1728526467563,7.1721,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728526467859,7.1726,139.42,139.38,17.936]
["bitfinex","SOLUSD",1728526468853,7.1726,139.42,139.39,1.43456827]
["bitfinex","SOLUSD",1728526473939,7.1726,139.42,139.38,25.1106]
["bitfinex","SOLUSD",1728526474869,7.1726,139.42,139.38,26.54515038]
["bitfinex","SOLUSD",1728526476865,7.1721,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728526477173,20.25098,139.45,139.37,29.5743]
["bitfinex","SOLUSD",1728526477355,7.1736,139.4,139.37,22.3994]
["bitfinex","SOLUSD",1728526477672,7.1736,139.4,139.37,16.2871]
["bitfinex","SOLUSD",1728526477869,7.1736,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1728526478681,7.176,139.36,139.34,0.8296479]
["bitfinex","SOLUSD",1728526479752,7.30059,139.38,139.34,0.8296479]
["bitfinex","SOLUSD",1728526479959,0.12549,139.39,139.34,0.8296479]
["bitfinex","SOLUSD",1728526479960,7.29969,139.39,139.35,1.43499727]
["bitfinex","SOLUSD",1728526480251,7.29969,139.39,139.35,8.61099727]
["bitfinex","SOLUSD",1728526482683,7.1735,139.41,139.35,23.69689727]
["bitfinex","SOLUSD",1728526482853,7.1735,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728526484963,7.1735,139.41,139.36,25.1141]
["bitfinex","SOLUSD",1728526485850,7.1735,139.41,139.36,26.54878463]
["bitfinex","SOLUSD",1728526487295,7.29819,139.42,139.37,7.1747]
["bitfinex","SOLUSD",1728526487600,7.29819,139.42,139.38,1.43462933]
["bitfinex","SOLUSD",1728526488150,0.12549,139.42,139.37,7.1747]
["bitfinex","SOLUSD",1728526488483,7.1731,139.41,139.37,7.1747]
["bitfinex","SOLUSD",1728526492455,7.1731,139.41,139.36,25.114]
["bitfinex","SOLUSD",1728526499280,7.1731,139.41,139.36,38.98186457]
["bitfinex","SOLUSD",1728526500569,7.1731,139.41,139.36,25.114]
["bitfinex","SOLUSD",1728526500773,7.1731,139.41,139.37,8.60968089]
["bitfinex","SOLUSD",1728526500969,7.1721,139.43,139.39,7.1737]
["bitfinex","SOLUSD",1728526501181,7.1721,139.43,139.4,8.60800446]
["bitfinex","SOLUSD",1728526501182,0.25098,139.43,139.4,8.60800446]
["bitfinex","SOLUSD",1728526501380,0.25098,139.43,139.4,1.43450446]
["bitfinex","SOLUSD",1728526501593,7.29749,139.43,139.4,1.43450446]
["bitfinex","SOLUSD",1728526502092,7.1717,139.44,139.4,8.60790446]
["bitfinex","SOLUSD",1728526502268,37.95856501,139.49,139.4,22.47576903]
["bitfinex","SOLUSD",1728526502464,7.1716,139.44,139.4,22.47576903]
["bitfinex","SOLUSD",1728526503569,7.29609,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1728526503868,7.29609,139.46,139.42,1.43422822]
["bitfinex","SOLUSD",1728526504986,20.0,139.48,139.42,1.43422822]
["bitfinex","SOLUSD",1728526504987,7.29659,139.45,139.42,1.43422822]
["bitfinex","SOLUSD",1728526505877,7.1706,139.46,139.42,1.43422822]
["bitfinex","SOLUSD",1728526506077,0.12549,139.47,139.42,1.43422822]
["bitfinex","SOLUSD",1728526506261,27.1695,139.48,139.42,33.23239279]
["bitfinex","SOLUSD",1728526506669,7.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1728526506883,7.17,139.47,139.44,1.4341252]
["bitfinex","SOLUSD",1728526507075,20.0,139.48,139.39,40.7354]
["bitfinex","SOLUSD",1728526507283,20.0,139.48,139.39,54.60326457]
["bitfinex","SOLUSD",1728526507610,0.25098,139.47,139.39,54.60326457]
["bitfinex","SOLUSD",1728526508516,7.1711,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1728526512494,0.25098,139.47,139.4,7.1734]
["bitfinex","SOLUSD",1728526512691,7.1718,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728526515401,7.1721,139.43,139.39,40.7354]
["bitfinex","SOLUSD",1728526515694,24.027864,139.47,139.39,40.7354]
["bitfinex","SOLUSD",1728526515695,7.1726,139.42,139.39,40.7354]
["bitfinex","SOLUSD",1728526516698,44.027864,139.44,139.34,22.8900479]
["bitfinex","SOLUSD",1728526516996,7.1751,139.37,139.34,22.8900479]
["bitfinex","SOLUSD",1728526517198,7.1751,139.37,139.34,24.32510868]
["bitfinex","SOLUSD",1728526518702,17.9319,139.42,139.34,0.8296479]
["bitfinex","SOLUSD",1728526518873,7.1752,139.37,139.34,0.8296479]
["bitfinex","SOLUSD",1728526527695,7.1752,139.37,139.34,2.26470899]
["bitfinex","SOLUSD",1728526528095,7.1752,139.37,139.34,0.8296479]
["bitfinex","SOLUSD",1728526528613,7.1752,139.37,139.34,2.26469784]
["bitfinex","SOLUSD",1728526529509,7.1752,139.37,139.34,0.8296479]
["bitfinex","SOLUSD",1728526529887,7.1746,139.38,139.34,9.44120174]
["bitfinex","SOLUSD",1728526530098,17.9319,139.42,139.34,9.44120174]
["bitfinex","SOLUSD",1728526530099,35.9903,139.44,139.34,34.07326631]
["bitfinex","SOLUSD",1728526530305,35.9903,139.44,139.36,7.1755]
["bitfinex","SOLUSD",1728526530306,7.1736,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728526530511,7.1742,139.39,139.35,8.61096788]
["bitfinex","SOLUSD",1728526530807,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728526532810,7.42578,139.38,139.34,27.38181668]
["bitfinex","SOLUSD",1728526533120,7.42578,139.38,139.34,18.7703479]
["bitfinex","SOLUSD",1728526533292,7.42578,139.38,139.36,30.0]
["bitfinex","SOLUSD",1728526537898,7.174,139.4,139.36,31.43506766]
["bitfinex","SOLUSD",1728526538130,0.25098,139.39,139.36,31.43506766]
["bitfinex","SOLUSD",1728526538692,7.42508,139.39,139.36,31.43506766]
["bitfinex","SOLUSD",1728526540139,0.12549,139.39,139.36,31.43506766]
["bitfinex","SOLUSD",1728526543616,0.25098,139.4,139.38,1.43477143]
["bitfinex","SOLUSD",1728526544524,0.25098,139.4,139.37,1.43477606]
["bitfinex","SOLUSD",1728526544525,7.42458,139.4,139.37,1.43477606]
["bitfinex","SOLUSD",1728526544919,7.1736,139.4,139.36,25.1141]
["bitfinex","SOLUSD",1728526545609,7.1736,139.4,139.37,30.0]
["bitfinex","SOLUSD",1728526547526,7.1736,139.4,139.36,25.1141]
["bitfinex","SOLUSD",1728526550820,7.1736,139.4,139.36,26.54887932]
["bitfinex","SOLUSD",1728526551398,7.1736,139.4,139.36,25.1141]
["bitfinex","SOLUSD",1728526551929,7.1736,139.4,139.35,15.2305]
["bitfinex","SOLUSD",1728526551930,7.1742,139.39,139.35,15.2305]
["bitfinex","SOLUSD",1728526552299,0.12549,139.41,139.35,15.2305]
["bitfinex","SOLUSD",1728526552502,7.1747,139.38,139.35,15.2305]
["bitfinex","SOLUSD",1728526557315,7.1747,139.38,139.34,14.4984479]
["bitfinex","SOLUSD",1728526557639,7.1747,139.38,139.35,30.0]
["bitfinex","SOLUSD",1728526559538,7.1747,139.38,139.34,14.4984479]
["bitfinex","SOLUSD",1728526562432,7.1747,139.38,139.35,30.0]
["bitfinex","SOLUSD",1728526565013,7.1747,139.38,139.34,14.4984479]
["bitfinex","SOLUSD",1728526569823,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728526570242,7.1742,139.39,139.35,8.61105197]
["bitfinex","SOLUSD",1728526571626,0.25098,139.41,139.35,1.43495197]
["bitfinex","SOLUSD",1728526571827,0.25098,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1728526572027,0.25098,139.39,139.37,1.43482859]
["bitfinex","SOLUSD",1728526572444,35.9903,139.44,139.37,1.43482859]
["bitfinex","SOLUSD",1728526572624,7.1717,139.44,139.39,7.1737]
["bitfinex","SOLUSD",1728526572818,7.1717,139.44,139.4,8.60798945]
["bitfinex","SOLUSD",1728526573023,39.3382,139.48,139.4,1.43448945]
["bitfinex","SOLUSD",1728526573248,7.171,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728526573427,7.171,139.45,139.42,1.43434302]
["bitfinex","SOLUSD",1728526573628,15.3106,139.48,139.43,7.1715]
["bitfinex","SOLUSD",1728526574135,15.3106,139.48,139.42,19.36544302]
["bitfinex","SOLUSD",1728526574343,7.1701,139.47,139.42,26.53784302]
["bitfinex","SOLUSD",1728526574652,7.1705,139.46,139.42,19.36544302]
["bitfinex","SOLUSD",1728526574847,0.25098,139.46,139.42,17.9311]
["bitfinex","SOLUSD",1728526575148,7.171,139.45,139.42,17.9311]
["bitfinex","SOLUSD",1728526576328,0.25098,139.46,139.42,17.9311]
["bitfinex","SOLUSD",1728526576557,7.42158,139.46,139.42,19.36533885]
["bitfinex","SOLUSD",1728526576748,7.171,139.45,139.42,17.9311]
["bitfinex","SOLUSD",1728526577144,7.171,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728526578966,7.1717,139.44,139.39,31.6851]
["bitfinex","SOLUSD",1728526579252,7.1717,139.44,139.4,30.0]
["bitfinex","SOLUSD",1728526580235,7.1711,139.45,139.41,1.43435339]
["bitfinex","SOLUSD",1728526581727,7.1711,139.45,139.4,37.1732]
["bitfinex","SOLUSD",1728526582139,7.1711,139.45,139.4,30.0]
["bitfinex","SOLUSD",1728526582345,7.1706,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1728526582956,7.1706,139.46,139.42,1.4342217]
["bitfinex","SOLUSD",1728526585044,7.1706,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1728526585248,7.1706,139.46,139.42,30.0]
["bitfinex","SOLUSD",1728526586358,20.12549,139.47,139.42,30.0]
["bitfinex","SOLUSD",1728526586649,7.171,139.45,139.42,30.0]
["bitfinex","SOLUSD",1728526586855,7.171,139.45,139.43,1.43421985]
["bitfinex","SOLUSD",1728526587475,7.171,139.45,139.42,30.0]
["bitfinex","SOLUSD",1728526588336,7.171,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728526589656,7.171,139.45,139.39,24.5112]
["bitfinex","SOLUSD",1728526589862,7.1719,139.44,139.39,31.6851]
["bitfinex","SOLUSD",1728526591451,7.1719,139.44,139.4,37.1735]
["bitfinex","SOLUSD",1728526592849,7.1719,139.44,139.41,1.43434764]
["bitfinex","SOLUSD",1728526593445,7.1719,139.44,139.4,37.1735]
["bitfinex","SOLUSD",1728526594150,7.1719,139.44,139.41,1.43434506]
["bitfinex","SOLUSD",1728526595664,7.1719,139.44,139.42,30.0]
["bitfinex","SOLUSD",1728526596660,17.923,139.49,139.42,30.0]
["bitfinex","SOLUSD",1728526596661,17.9188,139.52,139.45,6.1945]
["bitfinex","SOLUSD",1728526596844,7.1688,139.5,139.46,1.43385087]
["bitfinex","SOLUSD",1728526597033,7.1688,139.5,139.46,8.60425087]
["bitfinex","SOLUSD",1728526597462,7.1688,139.5,139.46,1.43385087]
["bitfinex","SOLUSD",1728526597671,7.1688,139.5,139.46,8.60425087]
["bitfinex","SOLUSD",1728526598256,7.1688,139.5,139.46,38.60425087]
["bitfinex","SOLUSD",1728526600059,7.1688,139.5,139.46,31.43385087]
["bitfinex","SOLUSD",1728526600254,7.1688,139.5,139.46,30.0]
["bitfinex","SOLUSD",1728526600461,7.1691,139.49,139.46,30.0]
["bitfinex","SOLUSD",1728526601749,7.1691,139.49,139.46,31.43382808]
["bitfinex","SOLUSD",1728526602571,7.1691,139.49,139.46,30.0]
["bitfinex","SOLUSD",1728526602749,7.1695,139.48,139.46,30.0]
["bitfinex","SOLUSD",1728526606140,24.027864,139.52,139.46,30.0]
["bitfinex","SOLUSD",1728526606453,0.12549,139.47,139.42,22.2137]
["bitfinex","SOLUSD",1728526606653,0.12549,139.47,139.43,30.0]
["bitfinex","SOLUSD",1728526606863,7.1715,139.44,139.43,30.0]
["bitfinex","SOLUSD",1728526607073,7.1715,139.44,139.4,25.1066]
["bitfinex","SOLUSD",1728526607565,7.1715,139.44,139.4,17.9333]
["bitfinex","SOLUSD",1728526607768,17.9235,139.49,139.39,7.1739]
["bitfinex","SOLUSD",1728526607769,7.172,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728526608076,7.172,139.43,139.38,29.9396]
["bitfinex","SOLUSD",1728526610070,7.1725,139.42,139.38,22.7654]
["bitfinex","SOLUSD",1728526610376,7.1739,139.4,139.35,28.6193]
["bitfinex","SOLUSD",1728526610672,7.1739,139.4,139.36,30.0]
["bitfinex","SOLUSD",1728526611177,7.1744,139.39,139.35,21.4435]
["bitfinex","SOLUSD",1728526611570,0.12549,139.41,139.34,0.8296479]
["bitfinex","SOLUSD",1728526611780,44.027864,139.42,139.34,0.8296479]
["bitfinex","SOLUSD",1728526612081,7.1746,139.38,139.34,0.8296479]
["bitfinex","SOLUSD",1728526613473,7.1746,139.38,139.34,8.0062479]
["bitfinex","SOLUSD",1728526614760,7.1746,139.38,139.35,1.43494824]
["bitfinex","SOLUSD",1728526616873,44.027864,139.42,139.35,1.43494824]
["bitfinex","SOLUSD",1728526617069,7.1742,139.39,139.35,1.43494824]
["bitfinex","SOLUSD",1728526617562,7.1742,139.39,139.34,8.0062479]
["bitfinex","SOLUSD",1728526617979,7.1742,139.39,139.35,1.43494834]
["bitfinex","SOLUSD",1728526621080,7.1732,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1728526621279,7.1726,139.42,139.38,1.43471387]
["bitfinex","SOLUSD",1728526621590,7.1731,139.41,139.38,1.43471387]
["bitfinex","SOLUSD",1728526622060,7.1729,139.42,139.38,1.43471387]
["bitfinex","SOLUSD",1728526622485,0.25098,139.41,139.38,1.43471387]
["bitfinex","SOLUSD",1728526623089,7.42408,139.41,139.38,1.43471387]
["bitfinex","SOLUSD",1728526625394,0.25098,139.41,139.38,1.43471387]
["bitfinex","SOLUSD",1728526625893,7.1727,139.42,139.38,8.60921387]
["bitfinex","SOLUSD",1728526626471,7.1727,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728526626667,7.1727,139.42,139.38,1.43463862]
["bitfinex","SOLUSD",1728526626878,7.1727,139.42,139.37,46.5071]
["bitfinex","SOLUSD",1728526628570,7.1727,139.42,139.38,1.43463735]
["bitfinex","SOLUSD",1728526629402,7.29759,139.43,139.38,1.43463735]
["bitfinex","SOLUSD",1728526629698,32.9861,139.46,139.38,1.43463735]
["bitfinex","SOLUSD",1728526629699,15.0593,139.46,139.4,7.1733]
["bitfinex","SOLUSD",1728526629876,7.172,139.44,139.39,25.1085]
["bitfinex","SOLUSD",1728526630223,7.1721,139.43,139.39,25.1085]
["bitfinex","SOLUSD",1728526630693,7.1716,139.44,139.4,8.60793151]
["bitfinex","SOLUSD",1728526635703,7.29649,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728526635906,7.29649,139.45,139.42,1.43427271]
["bitfinex","SOLUSD",1728526636904,7.1704,139.47,139.42,8.60667271]
["bitfinex","SOLUSD",1728526637281,7.1696,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728526637601,7.1696,139.48,139.45,1.43402909]
["bitfinex","SOLUSD",1728526637912,15.7054,139.5,139.45,1.43402909]
["bitfinex","SOLUSD",1728526638211,7.168,139.51,139.47,7.1696]
["bitfinex","SOLUSD",1728526638379,7.168,139.51,139.48,1.43370866]
["bitfinex","SOLUSD",1728526638587,24.3318,139.56,139.48,8.60310866]
["bitfinex","SOLUSD",1728526638783,15.3527,139.58,139.48,15.30157323]
["bitfinex","SOLUSD",1728526639002,7.1664,139.54,139.49,21.03636457]
["bitfinex","SOLUSD",1728526639201,7.1664,139.54,139.5,1.43337194]
["bitfinex","SOLUSD",1728526641506,7.1664,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728526641696,7.1664,139.54,139.49,13.86786457]
["bitfinex","SOLUSD",1728526642012,7.1664,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1728526644191,7.1664,139.54,139.5,1.43327409]
["bitfinex","SOLUSD",1728526644386,7.1664,139.54,139.5,8.60167409]
["bitfinex","SOLUSD",1728526645482,7.1658,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1728526645688,15.3527,139.58,139.51,7.1677]
["bitfinex","SOLUSD",1728526646000,7.166,139.55,139.49,13.86786457]
["bitfinex","SOLUSD",1728526646195,7.166,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1728526651917,7.166,139.55,139.51,1.43320231]
["bitfinex","SOLUSD",1728526652289,7.166,139.55,139.51,15.30106688]
["bitfinex","SOLUSD",1728526652496,17.9102,139.59,139.51,22.46856688]
["bitfinex","SOLUSD",1728526652497,7.1653,139.56,139.51,22.46856688]
["bitfinex","SOLUSD",1728526653721,7.165,139.57,139.52,31.78596457]
["bitfinex","SOLUSD",1728526653946,7.41578,139.58,139.53,8.59947991]
["bitfinex","SOLUSD",1728526654598,0.25098,139.58,139.53,15.30084448]
["bitfinex","SOLUSD",1728526654805,7.1652,139.57,139.53,1.43297991]
["bitfinex","SOLUSD",1728526657405,7.1652,139.57,139.52,61.03186457]
["bitfinex","SOLUSD",1728526657606,7.1654,139.56,139.52,39.9967]
["bitfinex","SOLUSD",1728526657908,7.166,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728526659108,0.25098,139.58,139.51,7.1679]
["bitfinex","SOLUSD",1728526659329,7.1654,139.56,139.52,1.43309903]
["bitfinex","SOLUSD",1728526660732,7.1654,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1728526663204,7.1654,139.56,139.51,8.60100087]
["bitfinex","SOLUSD",1728526664124,7.1654,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1728526666327,7.1654,139.56,139.52,8.60040223]
["bitfinex","SOLUSD",1728526668335,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728526669533,7.1654,139.56,139.51,25.087]
["bitfinex","SOLUSD",1728526671224,7.1654,139.56,139.52,1.43310391]
["bitfinex","SOLUSD",1728526673436,7.1654,139.56,139.52,8.60040391]
["bitfinex","SOLUSD",1728526674313,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728526681325,7.1654,139.56,139.53,1.43310301]
["bitfinex","SOLUSD",1728526682644,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728526683318,0.25098,139.58,139.49,22.7048]
["bitfinex","SOLUSD",1728526683547,7.1667,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728526685115,7.167,139.53,139.49,29.8736]
["bitfinex","SOLUSD",1728526686016,7.1675,139.52,139.49,16.5966]
["bitfinex","SOLUSD",1728526688542,7.167,139.53,139.49,16.5966]
["bitfinex","SOLUSD",1728526689548,7.167,139.53,139.5,1.43339637]
["bitfinex","SOLUSD",1728526690119,7.1663,139.55,139.5,8.60169637]
["bitfinex","SOLUSD",1728526690334,0.25098,139.56,139.5,15.30126094]
["bitfinex","SOLUSD",1728526690541,7.166,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728526690729,7.166,139.55,139.52,1.43324665]
["bitfinex","SOLUSD",1728526691129,33.2595,139.58,139.52,1.43324665]
["bitfinex","SOLUSD",1728526691452,7.1655,139.56,139.52,1.43324665]
["bitfinex","SOLUSD",1728526692832,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728526693038,17.9077,139.61,139.54,1.43301221]
["bitfinex","SOLUSD",1728526693039,7.1643,139.58,139.54,1.43301221]
["bitfinex","SOLUSD",1728526694351,44.027864,139.6,139.54,1.43301221]
["bitfinex","SOLUSD",1728526694544,7.165,139.57,139.54,1.43301221]
["bitfinex","SOLUSD",1728526696051,17.9077,139.61,139.54,1.43301221]
["bitfinex","SOLUSD",1728526696052,17.9077,139.61,139.54,8.59921221]
["bitfinex","SOLUSD",1728526696255,7.1639,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728526696429,7.1639,139.59,139.56,1.43285164]
["bitfinex","SOLUSD",1728526696630,7.1639,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728526697940,7.1639,139.59,139.54,25.0818]
["bitfinex","SOLUSD",1728526699633,7.1639,139.59,139.54,31.78346457]
["bitfinex","SOLUSD",1728526699949,7.1639,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728526700963,7.1647,139.58,139.54,17.9156]
["bitfinex","SOLUSD",1728526701128,7.1652,139.57,139.53,16.3158]
["bitfinex","SOLUSD",1728526704068,7.1652,139.57,139.54,1.4330092]
["bitfinex","SOLUSD",1728526705061,7.164,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728526705298,7.164,139.59,139.56,1.43280741]
["bitfinex","SOLUSD",1728526706139,7.164,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728526706335,7.1634,139.6,139.56,8.59807379]
["bitfinex","SOLUSD",1728526708263,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728526709071,7.1639,139.59,139.55,25.0798]
["bitfinex","SOLUSD",1728526709659,7.1639,139.59,139.55,17.9141]
["bitfinex","SOLUSD",1728526711477,7.1639,139.59,139.56,1.43279285]
["bitfinex","SOLUSD",1728526711881,7.1639,139.59,139.55,17.9141]
["bitfinex","SOLUSD",1728526713681,7.1643,139.58,139.55,17.9141]
["bitfinex","SOLUSD",1728526714055,7.1643,139.58,139.56,1.43281346]
["bitfinex","SOLUSD",1728526714263,7.1643,139.58,139.55,17.9141]
["bitfinex","SOLUSD",1728526715969,7.1643,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728526717852,0.25098,139.59,139.55,19.3468813]
["bitfinex","SOLUSD",1728526718278,0.25098,139.59,139.54,13.86786457]
["bitfinex","SOLUSD",1728526718279,0.25098,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1728526718493,0.25098,139.59,139.55,1.4328704]
["bitfinex","SOLUSD",1728526719379,7.1646,139.58,139.55,1.4328704]
["bitfinex","SOLUSD",1728526719681,7.1646,139.58,139.56,1.43287231]
["bitfinex","SOLUSD",1728526719860,7.1646,139.58,139.55,1.43287283]
["bitfinex","SOLUSD",1728526720305,0.25098,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1728526720471,0.25098,139.59,139.56,1.43287299]
["bitfinex","SOLUSD",1728526720472,7.28939,139.59,139.56,1.43287299]
["bitfinex","SOLUSD",1728526720782,7.1644,139.58,139.53,16.3158]
["bitfinex","SOLUSD",1728526722385,7.1644,139.58,139.53,23.4825]
["bitfinex","SOLUSD",1728526723685,7.1649,139.57,139.53,23.4825]
["bitfinex","SOLUSD",1728526724888,7.1641,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728526725067,7.1633,139.6,139.56,8.59807625]
["bitfinex","SOLUSD",1728526725266,7.1633,139.6,139.56,19.34567625]
["bitfinex","SOLUSD",1728526726465,7.1644,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728526726882,7.1644,139.58,139.55,1.43282686]
["bitfinex","SOLUSD",1728526727084,7.1644,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728526728085,7.1644,139.58,139.55,1.43281917]
["bitfinex","SOLUSD",1728526728463,7.1644,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728526729692,7.1644,139.58,139.55,1.43282501]
["bitfinex","SOLUSD",1728526729871,0.25098,139.61,139.55,1.43282501]
["bitfinex","SOLUSD",1728526729872,7.1639,139.59,139.55,8.59852501]
["bitfinex","SOLUSD",1728526730079,0.25098,139.61,139.55,8.59852501]
["bitfinex","SOLUSD",1728526730389,7.1638,139.59,139.55,8.59852501]
["bitfinex","SOLUSD",1728526731886,7.1638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728526732991,6.038,139.65,139.57,7.1648]
["bitfinex","SOLUSD",1728526733197,7.1618,139.63,139.58,22.4646317]
["bitfinex","SOLUSD",1728526733683,7.1618,139.63,139.58,8.59676713]
["bitfinex","SOLUSD",1728526733992,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1728526734181,7.1618,139.63,139.59,1.43239829]
["bitfinex","SOLUSD",1728526734374,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1728526735496,7.1618,139.63,139.59,1.4323988]
["bitfinex","SOLUSD",1728526736476,7.1618,139.63,139.58,37.31996457]
["bitfinex","SOLUSD",1728526736678,7.1618,139.63,139.59,1.4323981]
["bitfinex","SOLUSD",1728526737505,7.1618,139.63,139.58,23.4521]
["bitfinex","SOLUSD",1728526738091,0.12549,139.63,139.57,17.9113]
["bitfinex","SOLUSD",1728526738401,24.027864,139.65,139.57,17.9113]
["bitfinex","SOLUSD",1728526739180,0.25098,139.63,139.56,6.2571]
["bitfinex","SOLUSD",1728526739380,7.1638,139.59,139.56,6.2571]
["bitfinex","SOLUSD",1728526739702,7.1634,139.6,139.56,6.2571]
["bitfinex","SOLUSD",1728526741000,0.12549,139.62,139.56,6.2571]
["bitfinex","SOLUSD",1728526741001,7.1629,139.61,139.57,1.43264829]
["bitfinex","SOLUSD",1728526742499,18.03099,139.63,139.57,1.43264829]
["bitfinex","SOLUSD",1728526742500,20.25098,139.65,139.58,13.86786457]
["bitfinex","SOLUSD",1728526742690,7.1613,139.64,139.59,1.43239489]
["bitfinex","SOLUSD",1728526742903,7.1613,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1728526743234,7.1613,139.64,139.61,1.4323058]
["bitfinex","SOLUSD",1728526744194,7.1606,139.66,139.61,8.5947058]
["bitfinex","SOLUSD",1728526745915,7.1598,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1728526746203,7.28479,139.68,139.63,1.43204502]
["bitfinex","SOLUSD",1728526746381,0.12549,139.68,139.63,1.43204502]
["bitfinex","SOLUSD",1728526746587,7.1598,139.67,139.62,25.0672]
["bitfinex","SOLUSD",1728526746791,7.1598,139.67,139.63,1.432061]
["bitfinex","SOLUSD",1728526747819,7.1598,139.67,139.62,25.0672]
["bitfinex","SOLUSD",1728526748494,7.1603,139.66,139.62,25.0672]
["bitfinex","SOLUSD",1728526750691,0.25098,139.68,139.6,21.7501]
["bitfinex","SOLUSD",1728526750890,7.162,139.63,139.6,21.7501]
["bitfinex","SOLUSD",1728526751911,7.162,139.63,139.59,25.0724]
["bitfinex","SOLUSD",1728526752421,7.162,139.63,139.59,17.9088]
["bitfinex","SOLUSD",1728526752917,7.162,139.63,139.59,25.0724]
["bitfinex","SOLUSD",1728526755098,20.0,139.67,139.59,31.77666457]
["bitfinex","SOLUSD",1728526755425,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728526755607,7.1613,139.64,139.6,8.59548989]
["bitfinex","SOLUSD",1728526756525,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728526759812,7.1613,139.64,139.59,17.9088]
["bitfinex","SOLUSD",1728526760011,7.1613,139.64,139.59,25.0724]
["bitfinex","SOLUSD",1728526762224,7.1613,139.64,139.6,1.43229454]
["bitfinex","SOLUSD",1728526763124,7.1613,139.64,139.59,25.0724]
["bitfinex","SOLUSD",1728526763513,16.3044,139.69,139.61,13.86786457]
["bitfinex","SOLUSD",1728526763833,7.1602,139.66,139.62,8.59392965]
["bitfinex","SOLUSD",1728526764333,7.1602,139.66,139.61,25.0689]
["bitfinex","SOLUSD",1728526765233,7.1611,139.65,139.61,17.9062]
["bitfinex","SOLUSD",1728526765534,7.1613,139.64,139.6,28.7451]
["bitfinex","SOLUSD",1728526771209,24.027864,139.68,139.6,28.7451]
["bitfinex","SOLUSD",1728526771530,7.1611,139.65,139.6,28.7451]
["bitfinex","SOLUSD",1728526771709,24.027864,139.68,139.6,28.7451]
["bitfinex","SOLUSD",1728526772032,7.1613,139.64,139.6,28.7451]
["bitfinex","SOLUSD",1728526773813,7.1618,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728526776525,7.1618,139.63,139.58,25.0746]
["bitfinex","SOLUSD",1728526779338,7.1628,139.61,139.58,17.9104]
["bitfinex","SOLUSD",1728526780561,7.1624,139.62,139.59,1.43261063]
["bitfinex","SOLUSD",1728526780921,7.1624,139.62,139.57,28.5304]
["bitfinex","SOLUSD",1728526780922,24.027864,139.65,139.57,21.3657]
["bitfinex","SOLUSD",1728526781224,7.1633,139.6,139.57,21.3657]
["bitfinex","SOLUSD",1728526781623,7.1629,139.61,139.57,21.3657]
["bitfinex","SOLUSD",1728526791152,7.1629,139.61,139.58,1.43260703]
["bitfinex","SOLUSD",1728526791460,7.1629,139.61,139.57,28.5305]
["bitfinex","SOLUSD",1728526793261,7.1634,139.6,139.57,21.3657]
["bitfinex","SOLUSD",1728526793566,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728526796266,7.1634,139.6,139.57,1.43269085]
["bitfinex","SOLUSD",1728526796563,7.1629,139.61,139.57,8.59739085]
["bitfinex","SOLUSD",1728526799576,7.1623,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728526799743,0.12549,139.63,139.59,1.4325046]
["bitfinex","SOLUSD",1728526799939,7.1619,139.63,139.59,8.5962046]
["bitfinex","SOLUSD",1728526800849,7.1619,139.63,139.6,1.43245073]
["bitfinex","SOLUSD",1728526802768,0.12549,139.64,139.6,1.43245073]
["bitfinex","SOLUSD",1728526802973,15.9722,139.69,139.61,7.1627]
["bitfinex","SOLUSD",1728526803267,15.9722,139.69,139.62,1.43215407]
["bitfinex","SOLUSD",1728526803565,7.1606,139.66,139.62,1.43215407]
["bitfinex","SOLUSD",1728526804073,15.9722,139.69,139.62,1.43215407]
["bitfinex","SOLUSD",1728526804255,7.1608,139.65,139.62,1.43215407]
["bitfinex","SOLUSD",1728526808771,7.1603,139.66,139.62,1.43215407]
["bitfinex","SOLUSD",1728526810652,7.1603,139.66,139.62,8.59435407]
["bitfinex","SOLUSD",1728526814158,7.1603,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728526816488,7.1603,139.66,139.63,1.43206416]
["bitfinex","SOLUSD",1728526817391,0.25098,139.68,139.63,1.43206416]
["bitfinex","SOLUSD",1728526817690,7.1598,139.67,139.63,8.59356416]
["bitfinex","SOLUSD",1728526819488,7.1592,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728526819699,7.1592,139.68,139.65,1.43192713]
["bitfinex","SOLUSD",1728526820488,0.25098,139.69,139.65,1.43192713]
["bitfinex","SOLUSD",1728526820686,33.7605,139.73,139.66,1.43193483]
["bitfinex","SOLUSD",1728526820877,33.7605,139.73,139.64,29.8416]
["bitfinex","SOLUSD",1728526821077,7.1591,139.69,139.64,29.8416]
["bitfinex","SOLUSD",1728526823474,7.1591,139.69,139.65,1.43173197]
["bitfinex","SOLUSD",1728526823877,7.1591,139.69,139.64,29.8416]
["bitfinex","SOLUSD",1728526824676,7.1591,139.69,139.65,1.43172866]
["bitfinex","SOLUSD",1728526824889,7.1576,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728526825102,33.3347,139.76,139.68,1.43150811]
["bitfinex","SOLUSD",1728526825269,7.1572,139.72,139.68,1.43150811]
["bitfinex","SOLUSD",1728526827088,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728526827292,7.1583,139.7,139.65,17.9012]
["bitfinex","SOLUSD",1728526827475,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728526832277,17.8908,139.74,139.65,17.9012]
["bitfinex","SOLUSD",1728526832278,7.1588,139.69,139.65,17.9012]
["bitfinex","SOLUSD",1728526834291,7.1596,139.68,139.64,22.6807]
["bitfinex","SOLUSD",1728526834499,7.1596,139.68,139.64,29.8417]
["bitfinex","SOLUSD",1728526834679,17.8934,139.72,139.64,29.8417]
["bitfinex","SOLUSD",1728526834874,7.1588,139.69,139.64,29.8417]
["bitfinex","SOLUSD",1728526836607,7.1588,139.69,139.65,8.59243391]
["bitfinex","SOLUSD",1728526837287,7.1588,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1728526837704,7.1588,139.69,139.66,1.43173482]
["bitfinex","SOLUSD",1728526841984,7.1588,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1728526846622,7.1599,139.67,139.64,40.5834]
["bitfinex","SOLUSD",1728526846915,7.1604,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728526847497,17.8958,139.7,139.62,7.1621]
["bitfinex","SOLUSD",1728526847701,7.1598,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1728526849413,0.12549,139.69,139.62,7.1621]
["bitfinex","SOLUSD",1728526849613,7.1603,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728526850209,7.1609,139.65,139.61,17.906]
["bitfinex","SOLUSD",1728526851606,7.1609,139.65,139.61,25.0687]
["bitfinex","SOLUSD",1728526852312,7.1609,139.65,139.6,22.3784]
["bitfinex","SOLUSD",1728526852313,0.12549,139.69,139.6,22.3784]
["bitfinex","SOLUSD",1728526852511,7.1617,139.64,139.6,22.3784]
["bitfinex","SOLUSD",1728526855316,7.1624,139.62,139.58,25.0743]
["bitfinex","SOLUSD",1728526855905,40.246764,139.67,139.58,25.0743]
["bitfinex","SOLUSD",1728526856217,7.1619,139.63,139.58,25.0743]
["bitfinex","SOLUSD",1728526858312,7.1619,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728526860216,7.1619,139.63,139.6,1.43234522]
["bitfinex","SOLUSD",1728526860713,7.1616,139.64,139.6,8.59554522]
["bitfinex","SOLUSD",1728526860906,7.1616,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728526861399,7.1616,139.64,139.61,1.43234118]
["bitfinex","SOLUSD",1728526862528,7.1616,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728526863528,7.1616,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1728526876415,7.1618,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1728526878444,17.9009,139.66,139.56,21.3522]
["bitfinex","SOLUSD",1728526878614,24.027864,139.65,139.56,28.5174]
["bitfinex","SOLUSD",1728526878817,7.1631,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1728526881609,7.1631,139.61,139.56,28.5174]
["bitfinex","SOLUSD",1728526882730,7.1633,139.6,139.56,28.5174]
["bitfinex","SOLUSD",1728526885635,24.027864,139.65,139.56,21.3522]
["bitfinex","SOLUSD",1728526885823,24.027864,139.65,139.55,25.0797]
["bitfinex","SOLUSD",1728526885824,7.1639,139.59,139.55,25.0797]
["bitfinex","SOLUSD",1728526890244,7.1639,139.59,139.53,57.0718]
["bitfinex","SOLUSD",1728526890245,7.1654,139.56,139.52,17.9175]
["bitfinex","SOLUSD",1728526890420,7.1659,139.55,139.52,17.9175]
["bitfinex","SOLUSD",1728526891531,7.1655,139.56,139.52,17.9175]
["bitfinex","SOLUSD",1728526893245,7.1649,139.57,139.53,1.43316379]
["bitfinex","SOLUSD",1728526893748,7.1645,139.58,139.53,8.59966379]
["bitfinex","SOLUSD",1728526898942,7.1645,139.58,139.53,7.1665]
["bitfinex","SOLUSD",1728526899243,0.25098,139.59,139.53,7.1665]
["bitfinex","SOLUSD",1728526899448,7.1648,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1728526900941,7.1655,139.56,139.52,17.9175]
["bitfinex","SOLUSD",1728526901148,7.1655,139.56,139.52,25.0849]
["bitfinex","SOLUSD",1728526902445,0.12549,139.59,139.52,17.9175]
["bitfinex","SOLUSD",1728526902630,7.1659,139.55,139.52,17.9175]
["bitfinex","SOLUSD",1728526904646,7.1655,139.56,139.53,1.43317023]
["bitfinex","SOLUSD",1728526908337,0.25098,139.59,139.53,8.59997023]
["bitfinex","SOLUSD",1728526909249,7.1647,139.58,139.53,8.59997023]
["bitfinex","SOLUSD",1728526913132,7.1647,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728526913343,7.1634,139.6,139.55,1.43298691]
["bitfinex","SOLUSD",1728526913748,7.1634,139.6,139.55,8.59838691]
["bitfinex","SOLUSD",1728526914139,7.1638,139.59,139.55,8.59838691]
["bitfinex","SOLUSD",1728526914835,7.1638,139.59,139.55,7.1654]
["bitfinex","SOLUSD",1728526917666,7.1638,139.59,139.56,1.43279516]
["bitfinex","SOLUSD",1728526918036,7.1634,139.6,139.56,1.43279516]
["bitfinex","SOLUSD",1728526918239,0.25098,139.62,139.56,1.43279516]
["bitfinex","SOLUSD",1728526918240,0.25098,139.62,139.56,19.34579516]
["bitfinex","SOLUSD",1728526918435,17.9015,139.66,139.57,13.86786457]
["bitfinex","SOLUSD",1728526918639,17.9015,139.66,139.58,1.43254716]
["bitfinex","SOLUSD",1728526919453,7.1624,139.62,139.58,8.59644716]
["bitfinex","SOLUSD",1728526921567,7.1619,139.63,139.59,7.1635]
["bitfinex","SOLUSD",1728526921770,7.1619,139.63,139.6,1.43242118]
["bitfinex","SOLUSD",1728526922076,7.1623,139.62,139.58,25.0745]
["bitfinex","SOLUSD",1728526922247,7.1631,139.61,139.57,29.3834]
["bitfinex","SOLUSD",1728526923055,0.25098,139.64,139.57,22.2187]
["bitfinex","SOLUSD",1728526923259,7.1634,139.6,139.55,25.0796]
["bitfinex","SOLUSD",1728526923452,18.15458,139.64,139.54,7.1662]
["bitfinex","SOLUSD",1728526923453,7.1644,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728526924572,0.12549,139.61,139.53,35.99426457]
["bitfinex","SOLUSD",1728526924769,7.1639,139.59,139.55,8.59867865]
["bitfinex","SOLUSD",1728526927570,7.28829,139.61,139.56,7.165]
["bitfinex","SOLUSD",1728526927755,7.28829,139.61,139.57,1.43265595]
["bitfinex","SOLUSD",1728526928460,0.12549,139.62,139.57,1.43265595]
["bitfinex","SOLUSD",1728526928660,7.1618,139.63,139.58,7.1639]
["bitfinex","SOLUSD",1728526928862,7.1618,139.63,139.59,1.43248165]
["bitfinex","SOLUSD",1728526929356,7.1618,139.63,139.58,7.1639]
["bitfinex","SOLUSD",1728526933248,7.1618,139.63,139.59,1.43249233]
["bitfinex","SOLUSD",1728526933449,7.1618,139.63,139.58,7.1639]
["bitfinex","SOLUSD",1728526934059,7.1618,139.63,139.59,1.43249226]
["bitfinex","SOLUSD",1728526934371,7.1614,139.64,139.59,22.46415683]
["bitfinex","SOLUSD",1728526934876,7.1614,139.64,139.59,8.59629226]
["bitfinex","SOLUSD",1728526935581,7.1618,139.63,139.58,17.91]
["bitfinex","SOLUSD",1728526935751,7.1618,139.63,139.58,25.0742]
["bitfinex","SOLUSD",1728526936270,7.1624,139.62,139.58,25.0742]
["bitfinex","SOLUSD",1728526945549,7.1628,139.61,139.57,29.5603]
["bitfinex","SOLUSD",1728526946757,7.164,139.59,139.55,17.914]
["bitfinex","SOLUSD",1728526948354,7.1648,139.57,139.53,29.581]
["bitfinex","SOLUSD",1728526948662,7.28989,139.58,139.54,1.43305554]
["bitfinex","SOLUSD",1728526948860,7.28989,139.58,139.53,29.581]
["bitfinex","SOLUSD",1728526949380,7.28989,139.58,139.54,1.43305522]
["bitfinex","SOLUSD",1728526950265,7.28989,139.58,139.53,29.581]
["bitfinex","SOLUSD",1728526950857,7.28989,139.58,139.54,1.43305585]
["bitfinex","SOLUSD",1728526955267,7.28989,139.58,139.54,8.59935585]
["bitfinex","SOLUSD",1728526955463,0.12549,139.59,139.55,7.1655]
["bitfinex","SOLUSD",1728526955777,7.1635,139.6,139.56,8.59818217]
["bitfinex","SOLUSD",1728526957285,15.0213,139.65,139.57,13.86786457]
["bitfinex","SOLUSD",1728526957484,7.1623,139.62,139.58,22.4643717]
["bitfinex","SOLUSD",1728526957786,7.1623,139.62,139.58,15.3004717]
["bitfinex","SOLUSD",1728526957997,7.1623,139.62,139.58,1.43260713]
["bitfinex","SOLUSD",1728526958973,7.1623,139.62,139.57,21.03256457]
["bitfinex","SOLUSD",1728526959565,7.1623,139.62,139.58,1.43267452]
["bitfinex","SOLUSD",1728526961269,7.1623,139.62,139.57,21.03256457]
["bitfinex","SOLUSD",1728526961800,7.1623,139.62,139.58,1.43267495]
["bitfinex","SOLUSD",1728526966595,7.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1728526966768,7.1623,139.62,139.58,1.43267639]
["bitfinex","SOLUSD",1728526975474,7.1628,139.61,139.58,1.43267639]
["bitfinex","SOLUSD",1728526976602,7.1628,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728526978397,7.1628,139.61,139.58,1.43267829]
["bitfinex","SOLUSD",1728526982283,7.1624,139.62,139.58,1.43267829]
["bitfinex","SOLUSD",1728526982485,7.1624,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1728526985408,24.027864,139.64,139.57,7.1647]
["bitfinex","SOLUSD",1728526985588,7.1629,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728526990391,7.1629,139.61,139.58,1.43267781]
["bitfinex","SOLUSD",1728526991209,0.12549,139.62,139.58,1.43267781]
["bitfinex","SOLUSD",1728526991390,7.1624,139.62,139.59,1.4325959]
["bitfinex","SOLUSD",1728526994021,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728526995911,7.1618,139.63,139.59,8.59599887]
["bitfinex","SOLUSD",1728526996610,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728526996792,7.1608,139.65,139.61,1.43232357]
["bitfinex","SOLUSD",1728526998709,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1728526999906,44.027864,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1728527000097,7.1614,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728527004418,7.1617,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728527006726,7.1617,139.63,139.6,1.43243485]
["bitfinex","SOLUSD",1728527010118,7.1613,139.64,139.6,1.43243485]
["bitfinex","SOLUSD",1728527010303,7.1613,139.64,139.6,8.59563485]
["bitfinex","SOLUSD",1728527011523,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728527013217,7.1619,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1728527013524,7.1619,139.63,139.58,31.77826457]
["bitfinex","SOLUSD",1728527014426,7.1619,139.63,139.58,38.94216457]
["bitfinex","SOLUSD",1728527014816,7.1623,139.62,139.58,25.0743]
["bitfinex","SOLUSD",1728527015610,17.9025,139.65,139.57,21.6332]
["bitfinex","SOLUSD",1728527015826,24.027864,139.64,139.55,17.9137]
["bitfinex","SOLUSD",1728527016032,39.556464,139.64,139.55,17.9137]
["bitfinex","SOLUSD",1728527016508,7.1634,139.6,139.55,25.0794]
["bitfinex","SOLUSD",1728527016914,0.25098,139.62,139.55,17.9137]
["bitfinex","SOLUSD",1728527017127,7.1639,139.59,139.55,17.9137]
["bitfinex","SOLUSD",1728527018211,7.1639,139.59,139.55,25.0795]
["bitfinex","SOLUSD",1728527021117,7.1639,139.59,139.55,17.9137]
["bitfinex","SOLUSD",1728527023930,7.1639,139.59,139.56,1.43290966]
["bitfinex","SOLUSD",1728527025825,7.28889,139.6,139.56,1.43290966]
["bitfinex","SOLUSD",1728527027119,7.28889,139.6,139.55,38.94716457]
["bitfinex","SOLUSD",1728527030447,7.28889,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728527031433,7.164,139.59,139.55,25.0795]
["bitfinex","SOLUSD",1728527033643,7.164,139.59,139.55,26.51237866]
["bitfinex","SOLUSD",1728527034352,0.12549,139.59,139.55,25.0795]
["bitfinex","SOLUSD",1728527036026,0.12549,139.59,139.56,1.43287712]
["bitfinex","SOLUSD",1728527038353,0.25098,139.61,139.57,21.03266457]
["bitfinex","SOLUSD",1728527038650,0.25098,139.61,139.58,1.43269897]
["bitfinex","SOLUSD",1728527041852,0.25098,139.61,139.57,8.59752439]
["bitfinex","SOLUSD",1728527042931,7.41378,139.61,139.57,8.59752439]
["bitfinex","SOLUSD",1728527044051,0.25098,139.61,139.57,8.59752439]
["bitfinex","SOLUSD",1728527045747,7.41388,139.61,139.57,8.59752439]
["bitfinex","SOLUSD",1728527049938,0.25098,139.63,139.57,15.30058896]
["bitfinex","SOLUSD",1728527050152,7.1623,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728527050457,7.41278,139.63,139.59,1.43256348]
["bitfinex","SOLUSD",1728527051135,0.25098,139.63,139.59,22.46382805]
["bitfinex","SOLUSD",1728527051377,7.28629,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1728527051656,7.28629,139.65,139.61,1.43240025]
["bitfinex","SOLUSD",1728527052244,0.12549,139.65,139.61,1.43240025]
["bitfinex","SOLUSD",1728527052448,7.1613,139.64,139.61,1.43240025]
["bitfinex","SOLUSD",1728527052647,7.1613,139.64,139.6,8.59559933]
["bitfinex","SOLUSD",1728527052851,7.1613,139.64,139.59,26.505256]
["bitfinex","SOLUSD",1728527053847,7.1613,139.64,139.59,25.0728]
["bitfinex","SOLUSD",1728527054159,7.1613,139.64,139.59,26.50525621]
["bitfinex","SOLUSD",1728527056755,7.1613,139.64,139.59,25.0728]
["bitfinex","SOLUSD",1728527056949,0.12549,139.65,139.6,1.43245426]
["bitfinex","SOLUSD",1728527057162,50.77226006,139.74,139.63,7.1617]
["bitfinex","SOLUSD",1728527057163,32.19971853,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1728527057470,19.32836501,139.71,139.63,1.43214601]
["bitfinex","SOLUSD",1728527057671,15.5809,139.71,139.63,1.43214601]
["bitfinex","SOLUSD",1728527057877,15.5809,139.71,139.62,13.86786457]
["bitfinex","SOLUSD",1728527057878,15.5809,139.71,139.61,31.77426457]
["bitfinex","SOLUSD",1728527058371,7.1601,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1728527058543,7.1602,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728527058741,7.1602,139.66,139.61,38.93696457]
["bitfinex","SOLUSD",1728527058953,7.1602,139.66,139.61,25.0691]
["bitfinex","SOLUSD",1728527059361,7.1602,139.66,139.62,1.432254]
["bitfinex","SOLUSD",1728527061172,7.1602,139.66,139.61,25.0691]
["bitfinex","SOLUSD",1728527062172,7.1602,139.66,139.62,1.43224361]
["bitfinex","SOLUSD",1728527062647,7.1602,139.66,139.61,25.0691]
["bitfinex","SOLUSD",1728527068674,0.12549,139.65,139.62,1.43227279]
["bitfinex","SOLUSD",1728527070045,0.25098,139.65,139.61,25.0691]
["bitfinex","SOLUSD",1728527073384,17.896,139.7,139.61,31.77426457]
["bitfinex","SOLUSD",1728527073583,7.1588,139.69,139.65,17.9012]
["bitfinex","SOLUSD",1728527075480,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728527075657,7.1572,139.72,139.68,1.43165809]
["bitfinex","SOLUSD",1728527076260,15.7568,139.75,139.71,7.1571]
["bitfinex","SOLUSD",1728527076563,16.5068,139.78,139.7,17.8943]
["bitfinex","SOLUSD",1728527076769,7.156,139.75,139.7,26.48385607]
["bitfinex","SOLUSD",1728527076959,16.5068,139.78,139.7,17.8943]
["bitfinex","SOLUSD",1728527077176,7.1561,139.74,139.7,17.8943]
["bitfinex","SOLUSD",1728527078083,0.25098,139.73,139.7,17.8943]
["bitfinex","SOLUSD",1728527078673,0.25098,139.73,139.69,8.59006812]
["bitfinex","SOLUSD",1728527078877,0.25098,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728527079556,7.40768,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728527082687,7.40768,139.73,139.68,8.59052802]
["bitfinex","SOLUSD",1728527084075,7.1575,139.72,139.67,40.6294]
["bitfinex","SOLUSD",1728527084769,0.25098,139.73,139.67,40.6294]
["bitfinex","SOLUSD",1728527084974,7.1578,139.71,139.67,40.6294]
["bitfinex","SOLUSD",1728527087093,7.1578,139.71,139.65,13.86786457]
["bitfinex","SOLUSD",1728527087094,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1728527096700,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728527096871,7.1587,139.69,139.64,24.1968]
["bitfinex","SOLUSD",1728527097073,0.12549,139.72,139.64,31.358]
["bitfinex","SOLUSD",1728527097074,7.1593,139.68,139.64,31.358]
["bitfinex","SOLUSD",1728527097274,7.1593,139.68,139.64,24.1968]
["bitfinex","SOLUSD",1728527097572,7.1598,139.67,139.64,6.294]
["bitfinex","SOLUSD",1728527098593,7.1593,139.68,139.64,6.294]
["bitfinex","SOLUSD",1728527100694,7.1593,139.68,139.64,13.4552]
["bitfinex","SOLUSD",1728527100894,7.1593,139.68,139.65,1.43196496]
["bitfinex","SOLUSD",1728527101493,7.1593,139.68,139.64,13.4552]
["bitfinex","SOLUSD",1728527102582,7.1593,139.68,139.65,1.43196447]
["bitfinex","SOLUSD",1728527103127,7.1582,139.7,139.65,1.43196447]
["bitfinex","SOLUSD",1728527104496,7.1582,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1728527105102,7.1582,139.7,139.65,1.43196447]
["bitfinex","SOLUSD",1728527105103,22.47602561,139.88,139.82,70.12549]
["bitfinex","SOLUSD",1728527105398,36.11115459,140.02,139.92,7.1469]
["bitfinex","SOLUSD",1728527105399,3.24,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1728527105598,0.8296479,139.97,139.86,7.45656579]
["bitfinex","SOLUSD",1728527105782,0.8296479,139.97,139.87,17.8735]
["bitfinex","SOLUSD",1728527106277,7.9741479,139.97,139.9,7.1478]
["bitfinex","SOLUSD",1728527107079,7.9741479,139.97,139.91,24.41292323]
["bitfinex","SOLUSD",1728527107401,7.1449,139.96,139.92,5.30715722]
["bitfinex","SOLUSD",1728527107601,7.1449,139.96,139.87,25.0228]
["bitfinex","SOLUSD",1728527107905,7.1449,139.96,139.88,21.17355876]
["bitfinex","SOLUSD",1728527108091,7.1449,139.96,139.88,5.29338392]
["bitfinex","SOLUSD",1728527108287,7.1449,139.96,139.89,5.29318509]
["bitfinex","SOLUSD",1728527108488,7.1449,139.96,139.9,5.29318509]
["bitfinex","SOLUSD",1728527108704,0.25098,139.95,139.91,5.29318509]
["bitfinex","SOLUSD",1728527109003,7.1449,139.96,139.88,5.29338392]
["bitfinex","SOLUSD",1728527109004,7.146,139.94,139.88,5.29338392]
["bitfinex","SOLUSD",1728527109213,7.146,139.94,139.89,35.28408198]
["bitfinex","SOLUSD",1728527109387,7.146,139.94,139.9,5.28408198]
["bitfinex","SOLUSD",1728527109704,7.146,139.94,139.91,5.28408198]
["bitfinex","SOLUSD",1728527109902,7.146,139.94,139.89,30.0]
["bitfinex","SOLUSD",1728527110211,0.25098,139.96,139.89,30.0]
["bitfinex","SOLUSD",1728527110383,7.1476,139.91,139.89,30.0]
["bitfinex","SOLUSD",1728527110583,7.1476,139.91,139.86,7.45656579]
["bitfinex","SOLUSD",1728527110911,7.148,139.9,139.87,30.0]
["bitfinex","SOLUSD",1728527111377,0.12549,139.92,139.87,30.0]
["bitfinex","SOLUSD",1728527111693,7.1475,139.91,139.87,30.0]
["bitfinex","SOLUSD",1728527116010,7.1475,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1728527116308,7.1475,139.91,139.86,30.0]
["bitfinex","SOLUSD",1728527117891,7.1485,139.89,139.86,30.0]
["bitfinex","SOLUSD",1728527118217,7.1479,139.9,139.86,30.0]
["bitfinex","SOLUSD",1728527120616,7.1485,139.89,139.86,30.0]
["bitfinex","SOLUSD",1728527120917,0.12549,139.91,139.86,30.0]
["bitfinex","SOLUSD",1728527121095,7.1485,139.89,139.86,30.0]
["bitfinex","SOLUSD",1728527128992,7.1491,139.88,139.86,30.0]
["bitfinex","SOLUSD",1728527130513,7.1494,139.87,139.86,30.0]
["bitfinex","SOLUSD",1728527134528,29.912374,139.9,139.8,17.8823]
["bitfinex","SOLUSD",1728527134737,29.912374,139.9,139.81,30.0]
["bitfinex","SOLUSD",1728527134738,7.1505,139.85,139.81,30.0]
["bitfinex","SOLUSD",1728527135431,7.1505,139.85,139.8,25.0349]
["bitfinex","SOLUSD",1728527137424,7.151,139.84,139.8,25.0349]
["bitfinex","SOLUSD",1728527138315,7.151,139.84,139.8,17.8823]
["bitfinex","SOLUSD",1728527138636,7.151,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1728527138834,7.151,139.84,139.8,30.0]
["bitfinex","SOLUSD",1728527139208,0.12549,139.87,139.8,30.0]
["bitfinex","SOLUSD",1728527139542,7.1516,139.83,139.8,30.0]
["bitfinex","SOLUSD",1728527139736,0.12549,139.87,139.8,30.0]
["bitfinex","SOLUSD",1728527140039,7.1511,139.84,139.8,30.0]
["bitfinex","SOLUSD",1728527140226,7.1511,139.84,139.79,7.1531]
["bitfinex","SOLUSD",1728527140613,7.1511,139.84,139.79,20.0]
["bitfinex","SOLUSD",1728527140813,7.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728527145214,7.1511,139.84,139.79,30.0]
["bitfinex","SOLUSD",1728527146026,7.1511,139.84,139.79,37.1534]
["bitfinex","SOLUSD",1728527148620,7.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1728527148814,7.1511,139.84,139.8,1.43025184]
["bitfinex","SOLUSD",1728527149137,7.1511,139.84,139.8,8.58325184]
["bitfinex","SOLUSD",1728527151737,0.25098,139.88,139.81,30.0]
["bitfinex","SOLUSD",1728527151945,7.1496,139.87,139.82,8.58182779]
["bitfinex","SOLUSD",1728527152742,7.1496,139.87,139.82,38.58182779]
["bitfinex","SOLUSD",1728527153143,7.15,139.86,139.82,31.43002779]
["bitfinex","SOLUSD",1728527153344,7.15,139.86,139.82,30.0]
["bitfinex","SOLUSD",1728527154439,7.1506,139.85,139.82,30.0]
["bitfinex","SOLUSD",1728527155237,7.1506,139.85,139.82,31.43012849]
["bitfinex","SOLUSD",1728527155825,7.1506,139.85,139.82,30.0]
["bitfinex","SOLUSD",1728527158339,0.25098,139.88,139.82,30.0]
["bitfinex","SOLUSD",1728527158545,7.1506,139.85,139.82,30.0]
["bitfinex","SOLUSD",1728527159136,7.1506,139.85,139.81,25.033]
["bitfinex","SOLUSD",1728527160432,7.1506,139.85,139.81,17.8806]
["bitfinex","SOLUSD",1728527160745,7.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1728527160944,7.1511,139.84,139.8,30.0]
["bitfinex","SOLUSD",1728527161327,7.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1728527162140,7.1511,139.84,139.8,1.43022644]
["bitfinex","SOLUSD",1728527162341,7.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728527167338,7.1519,139.83,139.79,20.0]
["bitfinex","SOLUSD",1728527168056,7.1519,139.83,139.79,27.1534]
["bitfinex","SOLUSD",1728527168624,7.1519,139.83,139.8,1.4302992]
["bitfinex","SOLUSD",1728527169430,0.25098,139.86,139.8,1.4302992]
["bitfinex","SOLUSD",1728527169635,7.151,139.84,139.8,8.5827992]
["bitfinex","SOLUSD",1728527170932,7.151,139.84,139.8,1.4302992]
["bitfinex","SOLUSD",1728527172334,0.25098,139.84,139.75,40.6137]
["bitfinex","SOLUSD",1728527172535,0.25098,139.84,139.76,33.90468111]
["bitfinex","SOLUSD",1728527172536,7.153,139.8,139.76,33.90468111]
["bitfinex","SOLUSD",1728527172742,7.1537,139.79,139.75,16.6487]
["bitfinex","SOLUSD",1728527172926,7.1537,139.79,139.73,7.1563]
["bitfinex","SOLUSD",1728527173130,7.1546,139.77,139.72,40.9965]
["bitfinex","SOLUSD",1728527173342,33.119,139.83,139.72,34.5413]
["bitfinex","SOLUSD",1728527173343,7.1551,139.76,139.72,34.5413]
["bitfinex","SOLUSD",1728527173530,7.1546,139.77,139.72,34.5413]
["bitfinex","SOLUSD",1728527173938,7.1551,139.76,139.72,34.5413]
["bitfinex","SOLUSD",1728527174456,7.1551,139.76,139.71,7.1571]
["bitfinex","SOLUSD",1728527178342,7.1556,139.75,139.7,20.0]
["bitfinex","SOLUSD",1728527178538,7.1556,139.75,139.7,27.1579]
["bitfinex","SOLUSD",1728527179760,7.1556,139.75,139.7,7.1579]
["bitfinex","SOLUSD",1728527180855,7.1556,139.75,139.69,22.6895]
["bitfinex","SOLUSD",1728527181251,0.12549,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1728527181434,7.1571,139.72,139.68,17.8967]
["bitfinex","SOLUSD",1728527181638,7.1567,139.73,139.68,17.8967]
["bitfinex","SOLUSD",1728527182845,7.1576,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1728527183035,7.1579,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1728527184562,0.25098,139.76,139.64,103.3464]
["bitfinex","SOLUSD",1728527184563,7.1582,139.7,139.64,40.5071]
["bitfinex","SOLUSD",1728527184743,7.1577,139.71,139.66,7.16]
["bitfinex","SOLUSD",1728527184942,7.1577,139.71,139.67,1.43159912]
["bitfinex","SOLUSD",1728527185839,7.1577,139.71,139.66,7.16]
["bitfinex","SOLUSD",1728527188448,7.1577,139.71,139.64,47.10904937]
["bitfinex","SOLUSD",1728527188449,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1728527188971,7.1587,139.69,139.64,40.5076]
["bitfinex","SOLUSD",1728527189864,16.0392,139.77,139.64,40.5076]
["bitfinex","SOLUSD",1728527189865,7.1572,139.72,139.68,13.76264937]
["bitfinex","SOLUSD",1728527190061,7.1546,139.77,139.72,20.0]
["bitfinex","SOLUSD",1728527190252,22.8223,139.81,139.73,15.19392448]
["bitfinex","SOLUSD",1728527190446,22.8223,139.81,139.73,13.6823338]
["bitfinex","SOLUSD",1728527190653,22.8223,139.81,139.73,20.8389338]
["bitfinex","SOLUSD",1728527191369,22.8223,139.81,139.73,8.58787511]
["bitfinex","SOLUSD",1728527192063,24.027864,139.8,139.73,8.58787511]
["bitfinex","SOLUSD",1728527192456,0.25098,139.78,139.73,8.58787511]
["bitfinex","SOLUSD",1728527193752,0.25098,139.79,139.73,1.43127511]
["bitfinex","SOLUSD",1728527193953,0.25098,139.79,139.71,7.1572]
["bitfinex","SOLUSD",1728527194473,7.1558,139.75,139.7,17.8952]
["bitfinex","SOLUSD",1728527194646,7.1558,139.75,139.7,25.0533]
["bitfinex","SOLUSD",1728527194977,7.1563,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1728527195149,0.12549,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728527199546,0.25098,139.73,139.68,20.0]
["bitfinex","SOLUSD",1728527199751,0.25098,139.73,139.68,27.1591]
["bitfinex","SOLUSD",1728527202647,0.25098,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1728527205188,0.25098,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728527207288,7.40858,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728527207763,0.25098,139.72,139.66,17.8993]
["bitfinex","SOLUSD",1728527207961,7.1577,139.71,139.66,25.0594]
["bitfinex","SOLUSD",1728527213983,7.1577,139.71,139.67,1.43166157]
["bitfinex","SOLUSD",1728527214287,7.40818,139.72,139.68,11.16772536]
["bitfinex","SOLUSD",1728527214477,7.40818,139.72,139.69,1.43154763]
["bitfinex","SOLUSD",1728527215886,0.25098,139.73,139.69,8.59014763]
["bitfinex","SOLUSD",1728527217488,7.1566,139.73,139.69,8.59014763]
["bitfinex","SOLUSD",1728527218683,7.1566,139.73,139.69,1.43154763]
["bitfinex","SOLUSD",1728527219989,7.1572,139.72,139.68,25.0563]
["bitfinex","SOLUSD",1728527220564,7.1572,139.72,139.68,17.8973]
["bitfinex","SOLUSD",1728527220971,0.25098,139.74,139.69,1.43149536]
["bitfinex","SOLUSD",1728527221173,7.1567,139.73,139.69,8.58999536]
["bitfinex","SOLUSD",1728527221490,7.1567,139.73,139.69,1.43149536]
["bitfinex","SOLUSD",1728527222599,7.1572,139.72,139.69,1.43149536]
["bitfinex","SOLUSD",1728527223216,0.25098,139.74,139.69,1.43149536]
["bitfinex","SOLUSD",1728527223217,7.1567,139.73,139.69,1.43149536]
["bitfinex","SOLUSD",1728527223493,7.1571,139.73,139.69,1.43149536]
["bitfinex","SOLUSD",1728527223678,7.1571,139.73,139.68,25.0564]
["bitfinex","SOLUSD",1728527224464,0.25098,139.74,139.68,25.0564]
["bitfinex","SOLUSD",1728527224675,0.25098,139.74,139.67,8.59109426]
["bitfinex","SOLUSD",1728527224990,0.25098,139.74,139.64,27.30162536]
["bitfinex","SOLUSD",1728527224991,7.1582,139.7,139.65,17.9016]
["bitfinex","SOLUSD",1728527226387,7.1582,139.7,139.65,25.0623]
["bitfinex","SOLUSD",1728527228095,7.1587,139.69,139.65,17.9016]
["bitfinex","SOLUSD",1728527230475,0.25098,139.68,139.64,16.1339]
["bitfinex","SOLUSD",1728527230676,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728527231676,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728527232191,0.12549,139.66,139.59,17.9091]
["bitfinex","SOLUSD",1728527232386,7.1617,139.63,139.59,17.9091]
["bitfinex","SOLUSD",1728527232695,7.1613,139.64,139.59,25.0728]
["bitfinex","SOLUSD",1728527234401,0.12549,139.63,139.59,17.9091]
["bitfinex","SOLUSD",1728527235379,7.1613,139.64,139.6,1.43243159]
["bitfinex","SOLUSD",1728527235686,0.12549,139.64,139.61,1.43234845]
["bitfinex","SOLUSD",1728527235880,0.12549,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1728527238099,0.12549,139.65,139.61,8.59503964]
["bitfinex","SOLUSD",1728527238510,0.12549,139.67,139.61,19.33803964]
["bitfinex","SOLUSD",1728527238799,7.1597,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1728527239004,7.1597,139.67,139.63,1.43205201]
["bitfinex","SOLUSD",1728527239179,7.1597,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1728527239777,7.1597,139.67,139.61,25.0684]
["bitfinex","SOLUSD",1728527241014,7.1605,139.66,139.61,25.0684]
["bitfinex","SOLUSD",1728527244612,21.706,139.69,139.62,15.22974177]
["bitfinex","SOLUSD",1728527244792,21.706,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1728527245317,7.1596,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1728527246412,7.41118,139.67,139.61,38.86555647]
["bitfinex","SOLUSD",1728527246614,7.1604,139.66,139.61,25.068]
["bitfinex","SOLUSD",1728527246909,0.25098,139.67,139.61,17.9057]
["bitfinex","SOLUSD",1728527247081,7.161,139.65,139.61,17.9057]
["bitfinex","SOLUSD",1728527248609,7.1612,139.65,139.59,7.1638]
["bitfinex","SOLUSD",1728527250289,7.1614,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1728527251616,7.1618,139.63,139.58,11.07481171]
["bitfinex","SOLUSD",1728527251907,7.163,139.61,139.57,34.4084]
["bitfinex","SOLUSD",1728527252086,18.02709,139.66,139.57,41.5732]
["bitfinex","SOLUSD",1728527252411,7.1623,139.62,139.57,41.5732]
["bitfinex","SOLUSD",1728527252625,23.15982751,139.73,139.61,13.79755647]
["bitfinex","SOLUSD",1728527252922,21.913,139.73,139.66,13.79755647]
["bitfinex","SOLUSD",1728527253090,21.913,139.73,139.67,1.43174352]
["bitfinex","SOLUSD",1728527254211,21.913,139.73,139.66,7.1601]
["bitfinex","SOLUSD",1728527254384,7.1576,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1728527255410,0.25098,139.7,139.65,25.0625]
["bitfinex","SOLUSD",1728527255711,7.40918,139.7,139.65,25.0625]
["bitfinex","SOLUSD",1728527257596,7.1587,139.69,139.64,20.95875647]
["bitfinex","SOLUSD",1728527260995,7.40918,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1728527262606,7.40918,139.7,139.66,1.43178366]
["bitfinex","SOLUSD",1728527263819,7.40918,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1728527267205,7.1577,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728527267617,7.1577,139.71,139.68,1.43161042]
["bitfinex","SOLUSD",1728527267922,7.40818,139.72,139.68,1.43161042]
["bitfinex","SOLUSD",1728527269226,7.40818,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728527269431,0.25098,139.72,139.65,31.69825647]
["bitfinex","SOLUSD",1728527269615,7.1576,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1728527270005,7.1576,139.71,139.66,8.59171004]
["bitfinex","SOLUSD",1728527271006,7.1576,139.71,139.66,1.43161004]
["bitfinex","SOLUSD",1728527271206,7.1576,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728527271406,7.40818,139.72,139.68,1.4315884]
["bitfinex","SOLUSD",1728527272403,7.40818,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728527272815,7.1577,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728527273612,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1728527277719,7.1584,139.7,139.65,25.0613]
["bitfinex","SOLUSD",1728527278813,6.3838,139.76,139.69,13.79755647]
["bitfinex","SOLUSD",1728527279019,6.3838,139.76,139.7,1.43145316]
["bitfinex","SOLUSD",1728527279335,7.1566,139.73,139.69,1.43145818]
["bitfinex","SOLUSD",1728527280332,7.40848,139.72,139.67,25.0577]
["bitfinex","SOLUSD",1728527282110,7.1566,139.74,139.68,8.59065255]
["bitfinex","SOLUSD",1728527282319,0.25098,139.73,139.68,8.59065255]
["bitfinex","SOLUSD",1728527282915,7.40758,139.73,139.68,8.59065255]
["bitfinex","SOLUSD",1728527284642,7.40758,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1728527288041,7.1552,139.76,139.71,13.79755647]
["bitfinex","SOLUSD",1728527288217,16.3204,139.77,139.72,1.43114469]
["bitfinex","SOLUSD",1728527288536,24.0813,139.8,139.72,1.43114469]
["bitfinex","SOLUSD",1728527288724,24.0813,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1728527289046,7.1544,139.78,139.74,1.43099539]
["bitfinex","SOLUSD",1728527289638,0.25098,139.77,139.74,1.43099539]
["bitfinex","SOLUSD",1728527291250,7.40558,139.77,139.73,1.43104894]
["bitfinex","SOLUSD",1728527291420,0.25098,139.77,139.71,17.8931]
["bitfinex","SOLUSD",1728527291833,0.25098,139.77,139.72,1.43112298]
["bitfinex","SOLUSD",1728527292531,7.1552,139.76,139.71,25.0506]
["bitfinex","SOLUSD",1728527293851,7.1557,139.75,139.71,25.0506]
["bitfinex","SOLUSD",1728527294720,7.1552,139.76,139.71,25.0506]
["bitfinex","SOLUSD",1728527296321,7.1552,139.76,139.72,1.43115572]
["bitfinex","SOLUSD",1728527296522,0.12549,139.75,139.72,1.43115572]
["bitfinex","SOLUSD",1728527296943,7.28079,139.76,139.72,8.58815572]
["bitfinex","SOLUSD",1728527297323,7.28079,139.76,139.72,1.43115572]
["bitfinex","SOLUSD",1728527299637,7.28079,139.76,139.71,25.0507]
["bitfinex","SOLUSD",1728527300046,7.28079,139.76,139.72,1.43120028]
["bitfinex","SOLUSD",1728527301247,7.28019,139.77,139.72,8.58800028]
["bitfinex","SOLUSD",1728527301424,0.12549,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728527301625,0.12549,139.77,139.74,1.43103826]
["bitfinex","SOLUSD",1728527301943,7.1542,139.78,139.74,1.43103826]
["bitfinex","SOLUSD",1728527302149,7.1536,139.79,139.74,15.22859473]
["bitfinex","SOLUSD",1728527302447,7.1536,139.79,139.74,8.58703826]
["bitfinex","SOLUSD",1728527303421,0.12549,139.78,139.74,8.58703826]
["bitfinex","SOLUSD",1728527303625,6.2007,139.83,139.8,7.153]
["bitfinex","SOLUSD",1728527303848,13.3524,139.83,139.79,17.8839]
["bitfinex","SOLUSD",1728527304023,7.1517,139.83,139.79,17.8839]
["bitfinex","SOLUSD",1728527305438,0.25098,139.82,139.79,17.8839]
["bitfinex","SOLUSD",1728527307133,0.25098,139.82,139.78,8.58453191]
["bitfinex","SOLUSD",1728527307344,7.40298,139.82,139.78,1.43053191]
["bitfinex","SOLUSD",1728527308350,7.40298,139.82,139.76,17.8874]
["bitfinex","SOLUSD",1728527308351,7.1526,139.81,139.76,17.8874]
["bitfinex","SOLUSD",1728527309032,7.1526,139.81,139.76,25.0423]
["bitfinex","SOLUSD",1728527309855,0.25098,139.82,139.76,17.8874]
["bitfinex","SOLUSD",1728527310044,7.1531,139.8,139.76,17.8874]
["bitfinex","SOLUSD",1728527312244,7.1536,139.79,139.74,15.7163]
["bitfinex","SOLUSD",1728527312433,7.1536,139.79,139.74,22.8723]
["bitfinex","SOLUSD",1728527314136,0.25098,139.82,139.75,7.1555]
["bitfinex","SOLUSD",1728527314337,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1728527316461,7.1531,139.8,139.76,1.43075771]
["bitfinex","SOLUSD",1728527317158,0.25098,139.8,139.76,8.58575771]
["bitfinex","SOLUSD",1728527318365,0.25098,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728527318864,7.40408,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728527319569,7.1536,139.79,139.75,17.8883]
["bitfinex","SOLUSD",1728527320059,7.1536,139.79,139.75,25.0437]
["bitfinex","SOLUSD",1728527320231,0.25098,139.8,139.75,25.0437]
["bitfinex","SOLUSD",1728527320435,7.40418,139.8,139.75,25.0437]
["bitfinex","SOLUSD",1728527321556,7.1537,139.79,139.75,25.0437]
["bitfinex","SOLUSD",1728527324359,0.25098,139.8,139.74,15.7163]
["bitfinex","SOLUSD",1728527324545,7.1541,139.78,139.74,15.7163]
["bitfinex","SOLUSD",1728527324953,7.1537,139.79,139.74,22.8722]
["bitfinex","SOLUSD",1728527325156,0.25098,139.78,139.74,22.8722]
["bitfinex","SOLUSD",1728527326751,0.25098,139.78,139.75,1.43089021]
["bitfinex","SOLUSD",1728527339349,17.8809,139.82,139.75,1.43089021]
["bitfinex","SOLUSD",1728527339671,17.8809,139.82,139.75,8.58599021]
["bitfinex","SOLUSD",1728527339672,0.12549,139.79,139.75,8.58599021]
["bitfinex","SOLUSD",1728527342957,0.12549,139.79,139.75,7.1551]
["bitfinex","SOLUSD",1728527344068,0.25098,139.79,139.75,7.1551]
["bitfinex","SOLUSD",1728527344273,7.40458,139.79,139.75,7.1551]
["bitfinex","SOLUSD",1728527345657,7.40458,139.79,139.76,1.43085737]
["bitfinex","SOLUSD",1728527346276,7.40458,139.79,139.75,7.1551]
["bitfinex","SOLUSD",1728527348152,7.40458,139.79,139.74,40.762]
["bitfinex","SOLUSD",1728527349179,7.40458,139.79,139.75,1.43088782]
["bitfinex","SOLUSD",1728527350758,7.40458,139.79,139.74,25.0457]
["bitfinex","SOLUSD",1728527350759,7.1542,139.78,139.74,25.0457]
["bitfinex","SOLUSD",1728527350964,0.12549,139.77,139.74,17.8897]
["bitfinex","SOLUSD",1728527351675,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728527357384,7.1546,139.77,139.74,1.43107297]
["bitfinex","SOLUSD",1728527358388,7.27969,139.78,139.74,1.43107297]
["bitfinex","SOLUSD",1728527362178,7.27969,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1728527363184,7.27969,139.78,139.74,1.43097645]
["bitfinex","SOLUSD",1728527364477,7.27969,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1728527365594,7.1553,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728527366792,7.28019,139.77,139.72,7.157]
["bitfinex","SOLUSD",1728527368090,7.28019,139.77,139.73,3.85925348]
["bitfinex","SOLUSD",1728527368297,7.28019,139.77,139.72,7.157]
["bitfinex","SOLUSD",1728527371389,7.28019,139.77,139.73,1.43106628]
["bitfinex","SOLUSD",1728527376294,7.27969,139.78,139.73,1.43106628]
["bitfinex","SOLUSD",1728527376471,7.27969,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728527376800,7.27969,139.78,139.75,1.43090942]
["bitfinex","SOLUSD",1728527379401,0.12549,139.79,139.75,1.43090942]
["bitfinex","SOLUSD",1728527379599,7.27919,139.79,139.75,1.43090942]
["bitfinex","SOLUSD",1728527380192,0.12549,139.79,139.75,8.58610942]
["bitfinex","SOLUSD",1728527380391,0.12549,139.79,139.76,7.155]
["bitfinex","SOLUSD",1728527380599,0.12549,139.79,139.77,1.43076276]
["bitfinex","SOLUSD",1728527381407,0.12549,139.79,139.76,7.155]
["bitfinex","SOLUSD",1728527382403,0.12549,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728527382593,0.12549,139.79,139.76,1.43080383]
["bitfinex","SOLUSD",1728527383890,7.1536,139.79,139.76,1.43080383]
["bitfinex","SOLUSD",1728527387195,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1728527402316,7.1542,139.78,139.73,25.0476]
["bitfinex","SOLUSD",1728527404404,0.12549,139.77,139.73,25.0476]
["bitfinex","SOLUSD",1728527404904,7.1542,139.78,139.73,25.0476]
["bitfinex","SOLUSD",1728527405224,0.12549,139.79,139.74,8.58705227]
["bitfinex","SOLUSD",1728527405421,7.27869,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728527405600,7.27869,139.8,139.77,1.43070818]
["bitfinex","SOLUSD",1728527407103,7.1525,139.81,139.77,1.43070818]
["bitfinex","SOLUSD",1728527407423,7.1525,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1728527407615,7.1525,139.81,139.78,1.43061352]
["bitfinex","SOLUSD",1728527408006,7.1525,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1728527409020,7.1525,139.81,139.75,17.8885]
["bitfinex","SOLUSD",1728527409228,7.1525,139.81,139.76,7.155]
["bitfinex","SOLUSD",1728527410218,7.1537,139.79,139.75,25.044]
["bitfinex","SOLUSD",1728527410420,7.1534,139.8,139.75,25.044]
["bitfinex","SOLUSD",1728527412219,7.1534,139.8,139.76,1.43070844]
["bitfinex","SOLUSD",1728527414936,7.1534,139.8,139.75,25.044]
["bitfinex","SOLUSD",1728527419228,7.1534,139.8,139.76,1.43070967]
["bitfinex","SOLUSD",1728527420237,7.1534,139.8,139.75,25.044]
["bitfinex","SOLUSD",1728527424041,7.1534,139.8,139.76,1.43072594]
["bitfinex","SOLUSD",1728527425637,7.1534,139.8,139.76,8.58572594]
["bitfinex","SOLUSD",1728527426354,7.1534,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728527426641,7.1534,139.8,139.75,25.0439]
["bitfinex","SOLUSD",1728527426817,7.1534,139.8,139.76,1.4307156]
["bitfinex","SOLUSD",1728527427138,7.1534,139.8,139.75,25.0439]
["bitfinex","SOLUSD",1728527429737,7.1534,139.8,139.76,1.43069406]
["bitfinex","SOLUSD",1728527431128,7.1534,139.8,139.75,25.0439]
["bitfinex","SOLUSD",1728527432215,7.1534,139.8,139.76,1.43068707]
["bitfinex","SOLUSD",1728527434234,7.1534,139.8,139.75,25.0439]
["bitfinex","SOLUSD",1728527434943,7.1534,139.8,139.76,1.43070602]
["bitfinex","SOLUSD",1728527435746,7.1534,139.8,139.75,25.0439]
["bitfinex","SOLUSD",1728527436210,7.1534,139.8,139.76,1.43069872]
["bitfinex","SOLUSD",1728527436645,7.1534,139.8,139.75,25.0439]
["bitfinex","SOLUSD",1728527437719,7.1537,139.79,139.75,25.0439]
["bitfinex","SOLUSD",1728527438541,7.1544,139.78,139.73,22.9101]
["bitfinex","SOLUSD",1728527438844,7.1544,139.78,139.74,3.86027818]
["bitfinex","SOLUSD",1728527439142,7.1544,139.78,139.73,22.9101]
["bitfinex","SOLUSD",1728527439325,7.1544,139.78,139.74,3.8603242]
["bitfinex","SOLUSD",1728527439525,7.1544,139.78,139.73,22.9101]
["bitfinex","SOLUSD",1728527439756,7.1544,139.78,139.74,3.86037598]
["bitfinex","SOLUSD",1728527440038,7.1544,139.78,139.73,22.9101]
["bitfinex","SOLUSD",1728527440343,7.1544,139.78,139.74,3.86037061]
["bitfinex","SOLUSD",1728527440512,7.1544,139.78,139.73,22.9101]
["bitfinex","SOLUSD",1728527440715,7.1544,139.78,139.74,3.85952065]
["bitfinex","SOLUSD",1728527440937,7.1544,139.78,139.73,22.9101]
["bitfinex","SOLUSD",1728527441115,7.1544,139.78,139.74,3.8595611]
["bitfinex","SOLUSD",1728527441320,7.1544,139.78,139.73,22.9101]
["bitfinex","SOLUSD",1728527441520,7.1544,139.78,139.74,3.85965162]
["bitfinex","SOLUSD",1728527441723,7.1544,139.78,139.73,22.9101]
["bitfinex","SOLUSD",1728527441943,7.1544,139.78,139.74,3.85994472]
["bitfinex","SOLUSD",1728527442117,7.1544,139.78,139.73,22.9101]
["bitfinex","SOLUSD",1728527442321,7.1544,139.78,139.74,3.85987798]
["bitfinex","SOLUSD",1728527442633,7.1544,139.78,139.75,1.43085356]
["bitfinex","SOLUSD",1728527442839,7.1544,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728527443338,7.1544,139.78,139.75,1.43085395]
["bitfinex","SOLUSD",1728527446140,0.25098,139.81,139.75,1.43085395]
["bitfinex","SOLUSD",1728527446347,7.1537,139.79,139.75,1.43085395]
["bitfinex","SOLUSD",1728527447547,7.1537,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1728527449223,23.902374,139.81,139.73,15.7537]
["bitfinex","SOLUSD",1728527449423,7.1541,139.78,139.74,3.85953344]
["bitfinex","SOLUSD",1728527449649,7.1541,139.78,139.73,22.9098]
["bitfinex","SOLUSD",1728527449852,7.1541,139.78,139.74,3.85954122]
["bitfinex","SOLUSD",1728527450057,7.1541,139.78,139.73,22.9098]
["bitfinex","SOLUSD",1728527450249,7.1541,139.78,139.74,3.85997279]
["bitfinex","SOLUSD",1728527450440,7.1541,139.78,139.73,22.9098]
["bitfinex","SOLUSD",1728527450639,7.1541,139.78,139.74,11.01607064]
["bitfinex","SOLUSD",1728527450835,7.1541,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728527452664,7.1541,139.78,139.75,3.85969055]
["bitfinex","SOLUSD",1728527452872,7.1541,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728527453369,7.1541,139.78,139.73,22.9102]
["bitfinex","SOLUSD",1728527453670,7.1541,139.78,139.74,3.85993086]
["bitfinex","SOLUSD",1728527453870,7.1541,139.78,139.73,22.9102]
["bitfinex","SOLUSD",1728527454064,7.1541,139.78,139.74,3.859959]
["bitfinex","SOLUSD",1728527454243,7.1547,139.77,139.73,22.9102]
["bitfinex","SOLUSD",1728527454450,7.1547,139.77,139.74,3.86000964]
["bitfinex","SOLUSD",1728527454775,7.1547,139.77,139.73,22.9102]
["bitfinex","SOLUSD",1728527454938,7.1547,139.77,139.74,3.86008199]
["bitfinex","SOLUSD",1728527455145,7.1547,139.77,139.74,5.29107005]
["bitfinex","SOLUSD",1728527455344,7.1547,139.77,139.74,1.43098806]
["bitfinex","SOLUSD",1728527460042,7.1541,139.78,139.74,1.43098806]
["bitfinex","SOLUSD",1728527460749,7.27909,139.79,139.74,19.32078806]
["bitfinex","SOLUSD",1728527460943,7.27909,139.79,139.74,25.0458]
["bitfinex","SOLUSD",1728527461143,7.27909,139.79,139.75,1.43079476]
["bitfinex","SOLUSD",1728527462272,7.27909,139.79,139.74,25.0458]
["bitfinex","SOLUSD",1728527462569,7.27909,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1728527463068,7.27909,139.79,139.76,1.43079393]
["bitfinex","SOLUSD",1728527463643,7.27909,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1728527465872,7.27909,139.79,139.74,17.8898]
["bitfinex","SOLUSD",1728527466077,7.27909,139.79,139.74,25.0458]
["bitfinex","SOLUSD",1728527470477,7.27909,139.79,139.75,1.43079413]
["bitfinex","SOLUSD",1728527474374,7.27909,139.79,139.74,25.0458]
["bitfinex","SOLUSD",1728527475483,7.27909,139.79,139.75,1.43079646]
["bitfinex","SOLUSD",1728527475777,7.27909,139.79,139.74,25.0458]
["bitfinex","SOLUSD",1728527477979,7.1541,139.78,139.74,25.0458]
["bitfinex","SOLUSD",1728527479062,7.1541,139.78,139.75,1.43082255]
["bitfinex","SOLUSD",1728527479879,7.1541,139.78,139.74,25.0458]
["bitfinex","SOLUSD",1728527480080,7.1541,139.78,139.76,1.43081592]
["bitfinex","SOLUSD",1728527481200,7.1541,139.78,139.74,25.0458]
["bitfinex","SOLUSD",1728527481684,7.1541,139.78,139.75,1.43082156]
["bitfinex","SOLUSD",1728527483982,7.1532,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1728527484166,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1728527484492,15.51512442,139.84,139.79,8.58382142]
["bitfinex","SOLUSD",1728527484493,7.151,139.84,139.79,8.58382142]
["bitfinex","SOLUSD",1728527485088,7.1515,139.83,139.79,8.58382142]
["bitfinex","SOLUSD",1728527485395,7.1515,139.83,139.79,1.43042142]
["bitfinex","SOLUSD",1728527487381,7.1521,139.82,139.79,1.43042142]
["bitfinex","SOLUSD",1728527489198,7.1521,139.82,139.78,17.8844]
["bitfinex","SOLUSD",1728527489581,7.153,139.81,139.76,7.155]
["bitfinex","SOLUSD",1728527489877,24.027864,139.85,139.76,7.155]
["bitfinex","SOLUSD",1728527489878,7.153,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728527490201,7.153,139.8,139.77,1.43055527]
["bitfinex","SOLUSD",1728527492770,7.153,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728527495790,7.153,139.8,139.77,1.43055704]
["bitfinex","SOLUSD",1728527496203,24.027864,139.85,139.77,1.43055704]
["bitfinex","SOLUSD",1728527496500,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1728527496795,7.1516,139.83,139.79,1.43032921]
["bitfinex","SOLUSD",1728527497895,7.1511,139.84,139.79,8.58382921]
["bitfinex","SOLUSD",1728527500078,7.1517,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728527500980,7.1517,139.83,139.8,1.43029983]
["bitfinex","SOLUSD",1728527501399,7.1513,139.84,139.8,1.43029983]
["bitfinex","SOLUSD",1728527501902,7.1516,139.83,139.8,1.43029983]
["bitfinex","SOLUSD",1728527502402,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728527502901,7.1516,139.83,139.8,1.43030004]
["bitfinex","SOLUSD",1728527503884,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728527506090,7.1516,139.83,139.8,1.43028047]
["bitfinex","SOLUSD",1728527508098,15.0649,139.87,139.8,8.58298047]
["bitfinex","SOLUSD",1728527508396,7.1506,139.85,139.8,8.58298047]
["bitfinex","SOLUSD",1728527508791,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728527509094,7.1506,139.85,139.82,1.43009483]
["bitfinex","SOLUSD",1728527509299,6.3135,139.88,139.82,1.43009483]
["bitfinex","SOLUSD",1728527509607,7.1501,139.86,139.82,8.58199483]
["bitfinex","SOLUSD",1728527511714,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728527521117,7.1507,139.85,139.81,25.033]
["bitfinex","SOLUSD",1728527521418,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728527523526,7.1506,139.85,139.81,25.0329]
["bitfinex","SOLUSD",1728527524833,7.1506,139.85,139.82,1.43002578]
["bitfinex","SOLUSD",1728527526618,7.1506,139.85,139.81,25.0329]
["bitfinex","SOLUSD",1728527528411,7.1501,139.86,139.81,25.0329]
["bitfinex","SOLUSD",1728527528615,7.1501,139.86,139.81,26.46291181]
["bitfinex","SOLUSD",1728527530305,7.1501,139.86,139.81,25.0329]
["bitfinex","SOLUSD",1728527530525,7.1507,139.85,139.81,25.0329]
["bitfinex","SOLUSD",1728527531603,7.1507,139.85,139.82,1.43007048]
["bitfinex","SOLUSD",1728527531924,7.1507,139.85,139.81,25.0329]
["bitfinex","SOLUSD",1728527532711,7.1507,139.85,139.82,1.43007141]
["bitfinex","SOLUSD",1728527533103,7.1507,139.85,139.81,25.0329]
["bitfinex","SOLUSD",1728527533739,6.3316,139.92,139.84,13.79755647]
["bitfinex","SOLUSD",1728527534044,310.48798763,140.0,139.86,15.858]
["bitfinex","SOLUSD",1728527534045,7.1463,139.94,139.86,15.858]
["bitfinex","SOLUSD",1728527534203,7.1463,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1728527534204,1.24434774,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1728527534403,6.3316,139.96,139.9,8.57711778]
["bitfinex","SOLUSD",1728527534618,6.3316,139.96,139.9,15.22677425]
["bitfinex","SOLUSD",1728527534811,6.3316,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1728527535016,23.5698479,139.97,139.92,1.42904244]
["bitfinex","SOLUSD",1728527535224,0.8296479,139.97,139.92,1.42904244]
["bitfinex","SOLUSD",1728527535521,0.8296479,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1728527535724,0.8296479,139.97,139.95,1.42893311]
["bitfinex","SOLUSD",1728527536331,0.8296479,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1728527536526,0.8296479,139.97,139.94,1.42879133]
["bitfinex","SOLUSD",1728527536726,0.8296479,139.97,139.93,7.1461]
["bitfinex","SOLUSD",1728527536936,0.8296479,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1728527537238,0.8296479,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1728527537406,0.8296479,139.97,139.92,30.923684]
["bitfinex","SOLUSD",1728527538412,7.9739479,139.97,139.92,30.923684]
["bitfinex","SOLUSD",1728527538934,0.8296479,139.97,139.93,1.42880813]
["bitfinex","SOLUSD",1728527539132,7.145,139.96,139.93,1.42880813]
["bitfinex","SOLUSD",1728527539435,7.145,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1728527540212,7.1454,139.95,139.9,17.8697]
["bitfinex","SOLUSD",1728527541811,7.1454,139.95,139.91,1.42905062]
["bitfinex","SOLUSD",1728527542727,7.1454,139.95,139.9,25.0175]
["bitfinex","SOLUSD",1728527543131,7.1454,139.95,139.9,26.4465265]
["bitfinex","SOLUSD",1728527543331,7.1454,139.95,139.9,25.0175]
["bitfinex","SOLUSD",1728527544811,0.12549,139.96,139.9,17.8697]
["bitfinex","SOLUSD",1728527545012,7.1459,139.94,139.91,1.42911196]
["bitfinex","SOLUSD",1728527545211,7.1465,139.93,139.9,1.42913448]
["bitfinex","SOLUSD",1728527547134,7.1459,139.94,139.9,1.42913448]
["bitfinex","SOLUSD",1728527547729,7.1464,139.93,139.88,20.0]
["bitfinex","SOLUSD",1728527548232,7.1464,139.93,139.89,1.42924003]
["bitfinex","SOLUSD",1728527548744,7.1464,139.93,139.88,20.0]
["bitfinex","SOLUSD",1728527549423,7.1464,139.93,139.89,1.42928783]
["bitfinex","SOLUSD",1728527549609,7.1464,139.93,139.87,25.0229]
["bitfinex","SOLUSD",1728527550132,7.1464,139.93,139.88,1.42929166]
["bitfinex","SOLUSD",1728527550438,7.1464,139.93,139.88,10.8937615]
["bitfinex","SOLUSD",1728527550840,7.1464,139.93,139.88,9.46446984]
["bitfinex","SOLUSD",1728527552137,7.1464,139.93,139.89,1.42930314]
["bitfinex","SOLUSD",1728527552323,7.1464,139.93,139.88,9.46446984]
["bitfinex","SOLUSD",1728527552943,7.147,139.92,139.88,9.46446984]
["bitfinex","SOLUSD",1728527553649,7.1475,139.91,139.87,17.8735]
["bitfinex","SOLUSD",1728527554022,7.1475,139.91,139.88,1.42943815]
["bitfinex","SOLUSD",1728527555050,30.235384,139.95,139.88,1.42943815]
["bitfinex","SOLUSD",1728527555222,7.147,139.92,139.88,1.42943815]
["bitfinex","SOLUSD",1728527558740,7.147,139.92,139.87,25.0229]
["bitfinex","SOLUSD",1728527558947,7.1476,139.91,139.87,17.8735]
["bitfinex","SOLUSD",1728527561154,7.1476,139.91,139.88,1.42944272]
["bitfinex","SOLUSD",1728527561544,7.1476,139.91,139.87,17.8735]
["bitfinex","SOLUSD",1728527562349,7.1476,139.91,139.88,1.42944523]
["bitfinex","SOLUSD",1728527563250,7.1469,139.92,139.88,1.42944523]
["bitfinex","SOLUSD",1728527563458,7.1469,139.92,139.87,25.0226]
["bitfinex","SOLUSD",1728527564537,7.1469,139.92,139.88,1.42941539]
["bitfinex","SOLUSD",1728527564755,7.1475,139.91,139.87,25.0226]
["bitfinex","SOLUSD",1728527564969,7.1475,139.91,139.88,1.42944522]
["bitfinex","SOLUSD",1728527567864,7.1475,139.91,139.87,25.0226]
["bitfinex","SOLUSD",1728527568047,7.1475,139.91,139.88,1.42944191]
["bitfinex","SOLUSD",1728527585590,41.893364,139.94,139.85,27.15]
["bitfinex","SOLUSD",1728527585886,7.1481,139.9,139.85,27.15]
["bitfinex","SOLUSD",1728527586282,7.1481,139.9,139.85,7.15]
["bitfinex","SOLUSD",1728527589092,7.1481,139.9,139.81,25.0333]
["bitfinex","SOLUSD",1728527589093,7.1503,139.86,139.81,25.0333]
["bitfinex","SOLUSD",1728527589287,30.125664,139.9,139.81,17.8809]
["bitfinex","SOLUSD",1728527589469,7.1505,139.85,139.82,3.85396015]
["bitfinex","SOLUSD",1728527589981,7.1505,139.85,139.81,17.8809]
["bitfinex","SOLUSD",1728527591482,7.1505,139.85,139.8,7.1526]
["bitfinex","SOLUSD",1728527591483,47.996064,139.9,139.8,7.1526]
["bitfinex","SOLUSD",1728527591686,7.151,139.84,139.8,11.00028295]
["bitfinex","SOLUSD",1728527592186,7.1506,139.85,139.8,11.00028295]
["bitfinex","SOLUSD",1728527592360,7.1506,139.85,139.81,1.4301146]
["bitfinex","SOLUSD",1728527592565,7.1506,139.85,139.8,7.1526]
["bitfinex","SOLUSD",1728527592765,7.1506,139.85,139.81,1.43011582]
["bitfinex","SOLUSD",1728527593490,7.15,139.86,139.81,1.43011582]
["bitfinex","SOLUSD",1728527593691,7.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1728527593864,7.1491,139.88,139.84,1.42990727]
["bitfinex","SOLUSD",1728527594469,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728527596068,7.1495,139.87,139.81,23.776884]
["bitfinex","SOLUSD",1728527596271,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728527597287,7.15,139.86,139.83,1.43002567]
["bitfinex","SOLUSD",1728527597871,7.1489,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1728527598189,7.1489,139.89,139.85,1.42978264]
["bitfinex","SOLUSD",1728527598519,7.149,139.88,139.85,1.42978264]
["bitfinex","SOLUSD",1728527598797,7.149,139.88,139.83,20.94855647]
["bitfinex","SOLUSD",1728527599092,7.149,139.88,139.83,7.151]
["bitfinex","SOLUSD",1728527604597,7.1495,139.87,139.83,7.151]
["bitfinex","SOLUSD",1728527617405,7.1495,139.87,139.84,1.42988325]
["bitfinex","SOLUSD",1728527618416,7.1495,139.87,139.83,1.4299639]
["bitfinex","SOLUSD",1728527619495,7.1491,139.88,139.83,1.4299639]
["bitfinex","SOLUSD",1728527619900,7.15,139.86,139.79,17.8839]
["bitfinex","SOLUSD",1728527620207,6.33188,139.86,139.77,1.2448027]
["bitfinex","SOLUSD",1728527620507,7.1523,139.82,139.75,33.4932]
["bitfinex","SOLUSD",1728527620812,7.1523,139.82,139.76,1.43044901]
["bitfinex","SOLUSD",1728527620981,7.1523,139.82,139.76,8.58524901]
["bitfinex","SOLUSD",1728527622409,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728527622606,7.1521,139.82,139.78,1.43046432]
["bitfinex","SOLUSD",1728527628106,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728527634192,7.1521,139.82,139.78,1.43046725]
["bitfinex","SOLUSD",1728527634512,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728527636112,6.0809,139.86,139.79,13.79755647]
["bitfinex","SOLUSD",1728527636428,22.6307,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728527636596,22.6307,139.87,139.84,1.42995772]
["bitfinex","SOLUSD",1728527637619,22.6307,139.87,139.85,30.0]
["bitfinex","SOLUSD",1728527638989,7.1495,139.87,139.85,30.0]
["bitfinex","SOLUSD",1728527641597,0.12549,139.88,139.85,30.0]
["bitfinex","SOLUSD",1728527641806,7.15,139.86,139.85,30.0]
["bitfinex","SOLUSD",1728527643108,7.15,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728527643309,7.15,139.86,139.82,30.0]
["bitfinex","SOLUSD",1728527643805,7.1505,139.85,139.79,109.0424]
["bitfinex","SOLUSD",1728527644101,7.1505,139.85,139.8,7.1528]
["bitfinex","SOLUSD",1728527644302,7.1505,139.85,139.81,30.0]
["bitfinex","SOLUSD",1728527644710,44.027864,139.89,139.81,30.0]
["bitfinex","SOLUSD",1728527644893,7.151,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1728527645624,61.899764,139.89,139.8,7.1528]
["bitfinex","SOLUSD",1728527645802,7.1506,139.85,139.8,7.1528]
["bitfinex","SOLUSD",1728527646718,276.77128763,140.0,139.87,7.1491]
["bitfinex","SOLUSD",1728527646719,63.57276786,139.95,139.87,7.1491]
["bitfinex","SOLUSD",1728527646911,7.1461,139.94,139.88,1.42932945]
["bitfinex","SOLUSD",1728527647124,6.5004,139.96,139.88,27.1486]
["bitfinex","SOLUSD",1728527647424,21.10559261,139.96,139.89,1.42941927]
["bitfinex","SOLUSD",1728527647621,13.6457,139.96,139.89,8.57761927]
["bitfinex","SOLUSD",1728527647925,13.6457,139.96,139.89,22.37517574]
["bitfinex","SOLUSD",1728527648434,6.5004,139.96,139.9,7.1476]
["bitfinex","SOLUSD",1728527648597,6.5004,139.96,139.91,1.42918663]
["bitfinex","SOLUSD",1728527649004,0.12549,139.95,139.91,1.42918663]
["bitfinex","SOLUSD",1728527650805,0.12549,139.95,139.9,7.1476]
["bitfinex","SOLUSD",1728527650806,7.39638,139.95,139.9,1.42919181]
["bitfinex","SOLUSD",1728527651515,7.1459,139.94,139.89,17.8707]
["bitfinex","SOLUSD",1728527652023,24.027864,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1728527652522,0.12549,139.93,139.88,1.42946225]
["bitfinex","SOLUSD",1728527652728,0.12549,139.93,139.87,20.94695647]
["bitfinex","SOLUSD",1728527653024,7.27199,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1728527654209,7.27199,139.93,139.88,1.42946286]
["bitfinex","SOLUSD",1728527654409,23.902374,139.95,139.88,8.57826286]
["bitfinex","SOLUSD",1728527654410,7.27139,139.94,139.88,8.57826286]
["bitfinex","SOLUSD",1728527654626,0.12549,139.93,139.88,8.57826286]
["bitfinex","SOLUSD",1728527655213,7.27139,139.94,139.88,1.42946286]
["bitfinex","SOLUSD",1728527655515,7.27139,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1728527655716,7.27139,139.94,139.9,1.4293494]
["bitfinex","SOLUSD",1728527656511,6.5004,139.96,139.9,1.4293494]
["bitfinex","SOLUSD",1728527656718,7.1457,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1728527657013,0.12549,139.94,139.9,1.42931858]
["bitfinex","SOLUSD",1728527657213,0.12549,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1728527658422,7.27169,139.94,139.88,17.8722]
["bitfinex","SOLUSD",1728527659436,0.12549,139.94,139.88,17.8722]
["bitfinex","SOLUSD",1728527659613,7.1466,139.93,139.88,17.8722]
["bitfinex","SOLUSD",1728527660938,0.12549,139.92,139.88,17.8722]
["bitfinex","SOLUSD",1728527661323,0.12549,139.92,139.89,1.42949655]
["bitfinex","SOLUSD",1728527661632,0.12549,139.92,139.88,17.8722]
["bitfinex","SOLUSD",1728527662528,0.12549,139.92,139.89,1.42949657]
["bitfinex","SOLUSD",1728527669441,7.1475,139.91,139.88,1.42949639]
["bitfinex","SOLUSD",1728527669742,7.1475,139.91,139.87,20.0]
["bitfinex","SOLUSD",1728527670450,7.1475,139.91,139.88,1.42961191]
["bitfinex","SOLUSD",1728527671439,0.12549,139.93,139.88,1.42961191]
["bitfinex","SOLUSD",1728527671644,0.12549,139.91,139.88,1.42961191]
["bitfinex","SOLUSD",1728527671832,16.0257,139.96,139.89,1.42958605]
["bitfinex","SOLUSD",1728527672026,7.1465,139.93,139.89,1.42946801]
["bitfinex","SOLUSD",1728527674021,7.146,139.94,139.89,8.57766801]
["bitfinex","SOLUSD",1728527674343,7.39648,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1728527674551,7.39648,139.95,139.91,1.42920919]
["bitfinex","SOLUSD",1728527674723,23.171,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1728527674920,7.1453,139.96,139.92,1.42920422]
["bitfinex","SOLUSD",1728527676027,0.12549,139.95,139.92,1.42920422]
["bitfinex","SOLUSD",1728527676235,0.12549,139.95,139.92,8.57610422]
["bitfinex","SOLUSD",1728527676536,7.1453,139.96,139.92,8.57610422]
["bitfinex","SOLUSD",1728527676941,0.25098,139.96,139.92,8.57610422]
["bitfinex","SOLUSD",1728527677849,23.21716031,139.97,139.92,8.57610422]
["bitfinex","SOLUSD",1728527678143,23.21716031,139.97,139.93,1.42902878]
["bitfinex","SOLUSD",1728527678337,23.21716031,139.97,139.93,8.57532878]
["bitfinex","SOLUSD",1728527678548,7.1453,139.96,139.91,27.147]
["bitfinex","SOLUSD",1728527678929,16.07276031,139.97,139.92,1.42914227]
["bitfinex","SOLUSD",1728527679131,23.21716031,139.97,139.92,8.57594227]
["bitfinex","SOLUSD",1728527679449,23.21716031,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1728527679948,23.21716031,139.97,139.93,1.42903803]
["bitfinex","SOLUSD",1728527680331,23.21716031,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1728527680838,0.12549,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728527681067,7.1449,139.96,139.93,1.4291111]
["bitfinex","SOLUSD",1728527682744,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728527682929,7.1449,139.96,139.93,1.4290735]
["bitfinex","SOLUSD",1728527683631,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728527684555,7.1449,139.96,139.91,20.0]
["bitfinex","SOLUSD",1728527684730,7.1449,139.96,139.92,1.42914557]
["bitfinex","SOLUSD",1728527685337,7.1449,139.96,139.92,8.57594557]
["bitfinex","SOLUSD",1728527686659,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728527686861,0.25098,139.96,139.91,20.0]
["bitfinex","SOLUSD",1728527687064,7.1459,139.94,139.91,20.0]
["bitfinex","SOLUSD",1728527689561,7.1469,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728527689861,0.25098,139.96,139.87,17.8732]
["bitfinex","SOLUSD",1728527689862,7.1464,139.93,139.89,1.42943751]
["bitfinex","SOLUSD",1728527690054,7.1464,139.93,139.89,8.57773751]
["bitfinex","SOLUSD",1728527690262,7.1464,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728527690639,7.1464,139.93,139.9,1.42939862]
["bitfinex","SOLUSD",1728527690840,7.1464,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728527691355,7.1464,139.93,139.9,1.42939665]
["bitfinex","SOLUSD",1728527694353,7.1464,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728527695446,7.1455,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728527697141,7.1455,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1728527698768,7.1455,139.95,139.9,8.57700924]
["bitfinex","SOLUSD",1728527700342,7.39588,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1728527700538,7.39588,139.96,139.92,1.42918508]
["bitfinex","SOLUSD",1728527702770,7.1454,139.95,139.91,25.0153]
["bitfinex","SOLUSD",1728527702955,7.1454,139.95,139.92,1.42918756]
["bitfinex","SOLUSD",1728527704064,7.1454,139.95,139.91,25.0153]
["bitfinex","SOLUSD",1728527705267,7.1454,139.95,139.92,1.42918784]
["bitfinex","SOLUSD",1728527705476,7.1454,139.95,139.91,25.0153]
["bitfinex","SOLUSD",1728527706365,7.1454,139.95,139.92,1.42918796]
["bitfinex","SOLUSD",1728527706574,7.146,139.94,139.91,17.868]
["bitfinex","SOLUSD",1728527708360,7.146,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1728527711771,7.146,139.94,139.9,1.42932693]
["bitfinex","SOLUSD",1728527712672,7.145,139.96,139.91,7.147]
["bitfinex","SOLUSD",1728527715279,7.1456,139.95,139.91,7.147]
["bitfinex","SOLUSD",1728527717479,7.1456,139.95,139.9,25.0169]
["bitfinex","SOLUSD",1728527718259,7.1467,139.93,139.88,7.1485]
["bitfinex","SOLUSD",1728527718477,7.1467,139.93,139.89,31.42940542]
["bitfinex","SOLUSD",1728527719482,7.1467,139.93,139.89,8.57770542]
["bitfinex","SOLUSD",1728527723192,7.1467,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728527723489,7.1467,139.93,139.9,1.42940574]
["bitfinex","SOLUSD",1728527723780,7.1467,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728527724360,7.1467,139.93,139.89,8.5777058]
["bitfinex","SOLUSD",1728527727691,7.1459,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728527727877,7.1459,139.94,139.91,1.42929099]
["bitfinex","SOLUSD",1728527734592,0.25098,139.96,139.91,1.42929099]
["bitfinex","SOLUSD",1728527734893,7.1454,139.95,139.92,1.42918247]
["bitfinex","SOLUSD",1728527736190,16.07276031,139.97,139.93,13.79755647]
["bitfinex","SOLUSD",1728527736374,16.07276031,139.97,139.95,7.1452]
["bitfinex","SOLUSD",1728527736575,16.07276031,139.97,139.95,17.8628]
["bitfinex","SOLUSD",1728527736987,16.07276031,139.97,139.94,1.42886031]
["bitfinex","SOLUSD",1728527737183,7.145,139.96,139.92,25.0135]
["bitfinex","SOLUSD",1728527737386,16.07276031,139.97,139.93,30.0]
["bitfinex","SOLUSD",1728527737568,7.1453,139.96,139.92,17.8667]
["bitfinex","SOLUSD",1728527737768,7.1453,139.96,139.93,1.42913011]
["bitfinex","SOLUSD",1728527739783,7.1455,139.95,139.91,16.0936]
["bitfinex","SOLUSD",1728527740162,7.1459,139.94,139.91,17.52277518]
["bitfinex","SOLUSD",1728527740568,7.1459,139.94,139.89,31.66825647]
["bitfinex","SOLUSD",1728527740773,7.1459,139.94,139.9,20.0]
["bitfinex","SOLUSD",1728527740970,0.25098,139.96,139.89,17.8707]
["bitfinex","SOLUSD",1728527741182,7.1474,139.91,139.87,16.0903]
["bitfinex","SOLUSD",1728527741490,7.1474,139.91,139.86,25.0244]
["bitfinex","SOLUSD",1728527741993,0.25098,139.94,139.86,25.0244]
["bitfinex","SOLUSD",1728527742190,7.1479,139.9,139.86,25.0244]
["bitfinex","SOLUSD",1728527743003,7.1479,139.9,139.86,17.8745]
["bitfinex","SOLUSD",1728527743294,7.1484,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728527744395,7.1484,139.89,139.86,20.0]
["bitfinex","SOLUSD",1728527745269,7.148,139.9,139.86,20.0]
["bitfinex","SOLUSD",1728527745875,7.1485,139.89,139.86,20.0]
["bitfinex","SOLUSD",1728527746790,7.1485,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728527747676,7.148,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1728527747880,7.149,139.88,139.84,23.2412]
["bitfinex","SOLUSD",1728527748192,0.12549,139.89,139.83,17.8783]
["bitfinex","SOLUSD",1728527748374,7.1496,139.87,139.83,17.8783]
["bitfinex","SOLUSD",1728527750193,7.1496,139.87,139.83,19.30840271]
["bitfinex","SOLUSD",1728527750780,15.37264263,139.88,139.83,26.45970271]
["bitfinex","SOLUSD",1728527750781,22.52174263,139.88,139.83,26.45970271]
["bitfinex","SOLUSD",1728527751599,15.37264263,139.88,139.84,7.1505]
["bitfinex","SOLUSD",1728527751791,15.37264263,139.88,139.85,1.42991636]
["bitfinex","SOLUSD",1728527752987,15.24715263,139.88,139.85,1.42991636]
["bitfinex","SOLUSD",1728527753615,15.24715263,139.88,139.85,8.58021636]
["bitfinex","SOLUSD",1728527753897,15.24715263,139.88,139.86,1.42982012]
["bitfinex","SOLUSD",1728527763210,22.39625263,139.88,139.83,17.8783]
["bitfinex","SOLUSD",1728527763510,22.39625263,139.88,139.83,25.0297]
["bitfinex","SOLUSD",1728527763511,7.1496,139.87,139.83,25.0297]
["bitfinex","SOLUSD",1728527765212,7.15,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728527767317,15.24715263,139.88,139.82,20.0]
["bitfinex","SOLUSD",1728527767513,7.1507,139.85,139.81,20.0]
["bitfinex","SOLUSD",1728527767714,7.151,139.84,139.8,17.8818]
["bitfinex","SOLUSD",1728527768411,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728527768789,7.1516,139.83,139.77,47.61675647]
["bitfinex","SOLUSD",1728527768989,7.1516,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1728527769190,0.25098,139.87,139.77,33.8192]
["bitfinex","SOLUSD",1728527769191,7.1526,139.81,139.77,33.8192]
["bitfinex","SOLUSD",1728527769523,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1728527770392,7.1526,139.81,139.77,1.43067139]
["bitfinex","SOLUSD",1728527771920,7.1526,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1728527772705,7.1526,139.81,139.77,1.43068023]
["bitfinex","SOLUSD",1728527777021,6.3967,139.83,139.77,1.43068023]
["bitfinex","SOLUSD",1728527777319,13.5483,139.83,139.78,7.154]
["bitfinex","SOLUSD",1728527777508,7.1521,139.82,139.76,31.68455647]
["bitfinex","SOLUSD",1728527777824,7.1521,139.82,139.77,8.58502391]
["bitfinex","SOLUSD",1728527778312,7.1526,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728527779428,7.1526,139.81,139.77,8.58507883]
["bitfinex","SOLUSD",1728527794208,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728527794414,7.1526,139.81,139.78,1.43067413]
["bitfinex","SOLUSD",1728527795228,0.25098,139.82,139.78,1.43067413]
["bitfinex","SOLUSD",1728527795432,7.40318,139.82,139.78,1.43067413]
["bitfinex","SOLUSD",1728527795724,7.40318,139.82,139.78,8.58467413]
["bitfinex","SOLUSD",1728527795929,7.40318,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728527804411,7.40318,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728527804412,0.25098,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728527804620,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728527808457,7.1531,139.8,139.76,17.887]
["bitfinex","SOLUSD",1728527808740,7.1537,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1728527809930,7.1537,139.79,139.74,8.58685096]
["bitfinex","SOLUSD",1728527811153,7.1537,139.79,139.74,12.41852804]
["bitfinex","SOLUSD",1728527811943,7.1537,139.79,139.74,8.58685096]
["bitfinex","SOLUSD",1728527812328,7.1537,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1728527812538,7.27869,139.8,139.76,1.43093494]
["bitfinex","SOLUSD",1728527812760,7.27869,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728527813245,7.1532,139.8,139.77,1.43083137]
["bitfinex","SOLUSD",1728527816840,0.12549,139.81,139.77,8.58533137]
["bitfinex","SOLUSD",1728527817157,0.12549,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728527817746,7.27809,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728527820749,0.12549,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728527820941,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728527821459,7.1521,139.82,139.77,17.8858]
["bitfinex","SOLUSD",1728527821756,7.1521,139.82,139.78,1.43062538]
["bitfinex","SOLUSD",1728527822268,7.1526,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1728527822460,7.1526,139.81,139.78,1.43063645]
["bitfinex","SOLUSD",1728527822844,7.1526,139.81,139.77,26.47082207]
["bitfinex","SOLUSD",1728527823052,7.1526,139.81,139.77,17.8858]
["bitfinex","SOLUSD",1728527823371,7.1526,139.81,139.77,19.31651189]
["bitfinex","SOLUSD",1728527824043,0.12549,139.82,139.77,1.43071189]
["bitfinex","SOLUSD",1728527824254,0.12549,139.8,139.74,48.87743805]
["bitfinex","SOLUSD",1728527824448,7.1542,139.78,139.74,45.0458]
["bitfinex","SOLUSD",1728527824654,7.1542,139.78,139.74,37.8898]
["bitfinex","SOLUSD",1728527826043,7.1536,139.79,139.75,1.43097984]
["bitfinex","SOLUSD",1728527827438,7.1536,139.79,139.75,8.58647984]
["bitfinex","SOLUSD",1728527830170,7.1536,139.79,139.74,45.0458]
["bitfinex","SOLUSD",1728527830353,0.12549,139.8,139.74,25.0458]
["bitfinex","SOLUSD",1728527830558,7.1541,139.78,139.74,25.0458]
["bitfinex","SOLUSD",1728527830746,7.1541,139.78,139.74,17.8898]
["bitfinex","SOLUSD",1728527834868,7.1546,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1728527835174,7.1546,139.77,139.72,10.98384889]
["bitfinex","SOLUSD",1728527835375,7.1546,139.77,139.72,10.983624]
["bitfinex","SOLUSD",1728527835543,7.1551,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1728527839076,0.12549,139.77,139.73,1.4311489]
["bitfinex","SOLUSD",1728527839246,7.28019,139.77,139.73,1.4311489]
["bitfinex","SOLUSD",1728527840462,7.28019,139.77,139.73,1.43114524]
["bitfinex","SOLUSD",1728527841157,7.28019,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1728527841459,7.28019,139.77,139.73,1.43115539]
["bitfinex","SOLUSD",1728527841855,7.28019,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1728527842163,7.28059,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1728527842775,7.28059,139.76,139.71,38.84845647]
["bitfinex","SOLUSD",1728527842984,7.28059,139.76,139.72,8.58835738]
["bitfinex","SOLUSD",1728527845879,0.12549,139.77,139.72,8.58835738]
["bitfinex","SOLUSD",1728527846056,7.28019,139.77,139.72,8.58835738]
["bitfinex","SOLUSD",1728527846260,15.25825215,139.78,139.73,20.0]
["bitfinex","SOLUSD",1728527846462,15.25825215,139.78,139.77,13.79755647]
["bitfinex","SOLUSD",1728527846767,15.24715263,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728527846985,15.24715263,139.88,139.85,15.22747262]
["bitfinex","SOLUSD",1728527847355,15.24715263,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1728527848160,15.24715263,139.88,139.84,25.0269]
["bitfinex","SOLUSD",1728527849777,15.24715263,139.88,139.85,1.42996161]
["bitfinex","SOLUSD",1728527851173,15.24715263,139.88,139.86,7.1497]
["bitfinex","SOLUSD",1728527857371,15.24715263,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1728527862174,22.39615263,139.88,139.84,17.8764]
["bitfinex","SOLUSD",1728527863965,22.39615263,139.88,139.84,25.0273]
["bitfinex","SOLUSD",1728527865083,15.24715263,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1728527865683,15.24715263,139.88,139.84,25.0273]
["bitfinex","SOLUSD",1728527866382,15.24715263,139.88,139.85,1.42993128]
["bitfinex","SOLUSD",1728527867894,15.24715263,139.88,139.84,25.0273]
["bitfinex","SOLUSD",1728527868301,22.39625263,139.88,139.84,17.8764]
["bitfinex","SOLUSD",1728527868776,7.1491,139.88,139.84,17.8764]
["bitfinex","SOLUSD",1728527869278,7.1491,139.88,139.84,25.0273]
["bitfinex","SOLUSD",1728527876685,7.1491,139.88,139.85,1.42996078]
["bitfinex","SOLUSD",1728527876896,7.1491,139.88,139.84,26.45726092]
["bitfinex","SOLUSD",1728527878113,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728527878278,0.12549,139.86,139.81,25.0334]
["bitfinex","SOLUSD",1728527878481,7.1507,139.85,139.81,25.0334]
["bitfinex","SOLUSD",1728527880696,22.52317387,139.87,139.82,1.43023675]
["bitfinex","SOLUSD",1728527882213,15.24788387,139.87,139.84,7.151]
["bitfinex","SOLUSD",1728527882427,15.24788387,139.87,139.85,8.58037515]
["bitfinex","SOLUSD",1728527882929,15.24788387,139.87,139.86,20.94755647]
["bitfinex","SOLUSD",1728527885021,15.24788387,139.87,139.86,22.37733512]
["bitfinex","SOLUSD",1728527885608,15.24788387,139.87,139.86,20.94755647]
["bitfinex","SOLUSD",1728527885913,15.24788387,139.87,139.86,7.15]
["bitfinex","SOLUSD",1728527890391,15.24788387,139.87,139.85,17.8756]
["bitfinex","SOLUSD",1728527896212,15.24788387,139.87,139.83,13.79755647]
["bitfinex","SOLUSD",1728527896419,15.24788387,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728527897493,22.39738387,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728527897692,7.1501,139.86,139.82,17.8795]
["bitfinex","SOLUSD",1728527898425,7.1501,139.86,139.82,25.0314]
["bitfinex","SOLUSD",1728527902117,7.1501,139.86,139.82,40.25914247]
["bitfinex","SOLUSD",1728527902498,15.24788387,139.87,139.83,20.94895647]
["bitfinex","SOLUSD",1728527902823,15.24788387,139.87,139.84,1.4300497]
["bitfinex","SOLUSD",1728527903606,15.24788387,139.87,139.83,22.37901498]
["bitfinex","SOLUSD",1728527903914,15.24788387,139.87,139.83,20.94895647]
["bitfinex","SOLUSD",1728527904421,15.24788387,139.87,139.83,13.79755647]
["bitfinex","SOLUSD",1728527904609,15.24788387,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1728527904811,15.24788387,139.87,139.84,1.42995126]
["bitfinex","SOLUSD",1728527905020,15.24788387,139.87,139.84,8.58075126]
["bitfinex","SOLUSD",1728527906525,15.24788387,139.87,139.85,7.1502]
["bitfinex","SOLUSD",1728527907410,15.24788387,139.87,139.84,38.82535647]
["bitfinex","SOLUSD",1728527907617,15.24788387,139.87,139.84,25.0278]
["bitfinex","SOLUSD",1728527907923,15.24788387,139.87,139.84,26.45776359]
["bitfinex","SOLUSD",1728527913432,15.24788387,139.87,139.84,25.0278]
["bitfinex","SOLUSD",1728527913605,15.24788387,139.87,139.84,26.45781462]
["bitfinex","SOLUSD",1728527915029,15.24788387,139.87,139.84,25.0278]
["bitfinex","SOLUSD",1728527915716,15.24788387,139.87,139.84,26.45781425]
["bitfinex","SOLUSD",1728527916535,15.24788387,139.87,139.84,25.0278]
["bitfinex","SOLUSD",1728527918036,15.24788387,139.87,139.84,26.45781378]
["bitfinex","SOLUSD",1728527919940,15.24788387,139.87,139.84,25.0278]
["bitfinex","SOLUSD",1728527921737,15.24788387,139.87,139.84,26.45781237]
["bitfinex","SOLUSD",1728527923049,15.24788387,139.87,139.84,25.0278]
["bitfinex","SOLUSD",1728527924848,15.24788387,139.87,139.84,26.45781178]
["bitfinex","SOLUSD",1728527927942,15.24788387,139.87,139.85,7.1502]
["bitfinex","SOLUSD",1728527928128,15.24788387,139.87,139.86,22.37744468]
["bitfinex","SOLUSD",1728527929125,15.24788387,139.87,139.86,20.94755647]
["bitfinex","SOLUSD",1728527930745,15.24788387,139.87,139.86,40.94755647]
["bitfinex","SOLUSD",1728527931048,15.24788387,139.87,139.86,27.15]
["bitfinex","SOLUSD",1728527933150,15.24788387,139.87,139.86,7.15]
["bitfinex","SOLUSD",1728527937434,15.24788387,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1728527940359,15.24788387,139.87,139.85,8.58022263]
["bitfinex","SOLUSD",1728527941634,15.24788387,139.87,139.85,22.3777791]
["bitfinex","SOLUSD",1728527946137,15.24788387,139.87,139.85,8.58022263]
["bitfinex","SOLUSD",1728527946451,15.24788387,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1728527946759,15.24788387,139.87,139.85,8.580183]
["bitfinex","SOLUSD",1728527948463,15.24788387,139.87,139.86,7.15]
["bitfinex","SOLUSD",1728527954448,15.24788387,139.87,139.86,20.94755647]
["bitfinex","SOLUSD",1728527961595,15.24788387,139.87,139.86,7.15]
["bitfinex","SOLUSD",1728527963666,15.24788387,139.87,139.85,27.1503]
["bitfinex","SOLUSD",1728527963865,15.24788387,139.87,139.8,26.8796474]
["bitfinex","SOLUSD",1728527964070,15.24788387,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1728527964379,15.24788387,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1728527964564,15.24788387,139.87,139.85,8.58041514]
["bitfinex","SOLUSD",1728527964879,15.24788387,139.87,139.85,1.42991514]
["bitfinex","SOLUSD",1728527965046,15.24788387,139.87,139.86,7.15]
["bitfinex","SOLUSD",1728527965469,15.24788387,139.87,139.85,19.30551514]
["bitfinex","SOLUSD",1728527965664,15.24788387,139.87,139.85,26.45591514]
["bitfinex","SOLUSD",1728527967473,15.24788387,139.87,139.86,7.15]
["bitfinex","SOLUSD",1728527968480,15.24788387,139.87,139.85,26.45581514]
["bitfinex","SOLUSD",1728527973575,15.24788387,139.87,139.86,7.15]
["bitfinex","SOLUSD",1728527975477,15.24788387,139.87,139.86,8.57980759]
["bitfinex","SOLUSD",1728527981785,15.24788387,139.87,139.86,28.57980759]
["bitfinex","SOLUSD",1728527982889,15.24788387,139.87,139.86,42.37736406]
["bitfinex","SOLUSD",1728527983662,15.24788387,139.87,139.86,46.20326054]
["bitfinex","SOLUSD",1728527986368,15.24788387,139.87,139.86,42.37736406]
["bitfinex","SOLUSD",1728527986681,15.24788387,139.87,139.86,46.20129485]
["bitfinex","SOLUSD",1728527988369,15.24788387,139.87,139.86,40.94755647]
["bitfinex","SOLUSD",1728527993182,15.24788387,139.87,139.86,27.15]
["bitfinex","SOLUSD",1728527993492,15.24788387,139.87,139.86,40.94755647]
["bitfinex","SOLUSD",1728527995472,15.24788387,139.87,139.86,44.7696561]
["bitfinex","SOLUSD",1728527995877,15.24788387,139.87,139.86,74.7696561]
["bitfinex","SOLUSD",1728527998670,15.24788387,139.87,139.86,70.94755647]
["bitfinex","SOLUSD",1728527998977,6.5373,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1728527999382,15.1147,139.95,139.91,1.4293807]
["bitfinex","SOLUSD",1728527999591,15.1147,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728528000690,15.1147,139.95,139.93,1.42918508]
["bitfinex","SOLUSD",1728528001382,15.1147,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728528003597,15.1147,139.95,139.93,1.42909991]
["bitfinex","SOLUSD",1728528004594,15.1147,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728528005400,15.1147,139.95,139.92,8.57590016]
["bitfinex","SOLUSD",1728528005767,15.1147,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728528008594,15.1147,139.95,139.91,17.868]
["bitfinex","SOLUSD",1728528008776,15.1147,139.95,139.91,25.0153]
["bitfinex","SOLUSD",1728528011777,22.2601,139.95,139.91,17.868]
["bitfinex","SOLUSD",1728528013406,7.1459,139.94,139.91,17.868]
["bitfinex","SOLUSD",1728528013699,22.38631806,139.94,139.91,17.868]
["bitfinex","SOLUSD",1728528014379,15.24041806,139.94,139.91,17.868]
["bitfinex","SOLUSD",1728528016611,15.24041806,139.94,139.91,25.0153]
["bitfinex","SOLUSD",1728528016900,22.38631806,139.94,139.88,17.8717]
["bitfinex","SOLUSD",1728528017081,22.38631806,139.94,139.89,27.1483]
["bitfinex","SOLUSD",1728528019695,7.39748,139.93,139.88,17.8717]
["bitfinex","SOLUSD",1728528019881,7.39748,139.93,139.88,25.0205]
["bitfinex","SOLUSD",1728528020080,7.1469,139.92,139.88,25.0205]
["bitfinex","SOLUSD",1728528020275,7.1485,139.89,139.86,30.0]
["bitfinex","SOLUSD",1728528020505,7.1479,139.9,139.85,25.0255]
["bitfinex","SOLUSD",1728528020999,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728528021197,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728528027495,7.1475,139.91,139.87,8.57904435]
["bitfinex","SOLUSD",1728528028293,0.12549,139.91,139.87,8.57904435]
["bitfinex","SOLUSD",1728528028480,0.12549,139.91,139.88,1.42964285]
["bitfinex","SOLUSD",1728528028689,0.12549,139.92,139.88,1.42964285]
["bitfinex","SOLUSD",1728528029194,22.38671806,139.94,139.9,13.79755647]
["bitfinex","SOLUSD",1728528029195,15.24041806,139.94,139.9,13.79755647]
["bitfinex","SOLUSD",1728528029406,15.24041806,139.94,139.91,1.42932189]
["bitfinex","SOLUSD",1728528029597,15.24041806,139.94,139.91,26.44462189]
["bitfinex","SOLUSD",1728528031107,15.24041806,139.94,139.91,25.0153]
["bitfinex","SOLUSD",1728528032385,15.24041806,139.94,139.91,40.24220689]
["bitfinex","SOLUSD",1728528033411,15.24041806,139.94,139.91,38.81285647]
["bitfinex","SOLUSD",1728528034713,15.24041806,139.94,139.91,25.0153]
["bitfinex","SOLUSD",1728528034916,15.24041806,139.94,139.91,26.44459255]
["bitfinex","SOLUSD",1728528035891,15.24041806,139.94,139.91,17.8679]
["bitfinex","SOLUSD",1728528043593,15.24041806,139.94,139.91,25.0153]
["bitfinex","SOLUSD",1728528047926,15.24041806,139.94,139.91,26.44459287]
["bitfinex","SOLUSD",1728528049820,15.24041806,139.94,139.91,25.0153]
["bitfinex","SOLUSD",1728528062709,15.24041806,139.94,139.92,1.42928965]
["bitfinex","SOLUSD",1728528062931,15.24041806,139.94,139.92,8.57608965]
["bitfinex","SOLUSD",1728528065936,15.24041806,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1728528066123,15.24041806,139.94,139.91,25.0152]
["bitfinex","SOLUSD",1728528071547,7.1465,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728528071722,7.147,139.92,139.88,25.0205]
["bitfinex","SOLUSD",1728528072334,31.174364,139.93,139.88,25.0205]
["bitfinex","SOLUSD",1728528073545,31.174364,139.93,139.89,1.42955599]
["bitfinex","SOLUSD",1728528073849,31.174364,139.93,139.88,26.45004248]
["bitfinex","SOLUSD",1728528074843,31.174364,139.93,139.88,25.0205]
["bitfinex","SOLUSD",1728528079622,22.38631806,139.94,139.89,1.42956351]
["bitfinex","SOLUSD",1728528079827,22.38631806,139.94,139.89,15.22711998]
["bitfinex","SOLUSD",1728528079828,15.24041806,139.94,139.89,15.22711998]
["bitfinex","SOLUSD",1728528080131,15.24041806,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1728528107953,15.24041806,139.94,139.93,8.57555346]
["bitfinex","SOLUSD",1728528108855,15.24041806,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1728528110649,15.24041806,139.94,139.92,8.57591894]
["bitfinex","SOLUSD",1728528111067,15.24041806,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1728528117381,15.24041806,139.94,139.93,1.42910976]
["bitfinex","SOLUSD",1728528118254,15.24041806,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1728528120983,15.24041806,139.94,139.93,1.42911742]
["bitfinex","SOLUSD",1728528121282,15.24041806,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1728528124285,15.24041806,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1728528124478,22.38631806,139.94,139.9,25.0171]
["bitfinex","SOLUSD",1728528125482,15.24041806,139.94,139.9,25.0171]
["bitfinex","SOLUSD",1728528130185,15.24041806,139.94,139.9,17.8693]
["bitfinex","SOLUSD",1728528130186,22.38641806,139.94,139.9,17.8693]
["bitfinex","SOLUSD",1728528130391,22.38641806,139.94,139.88,13.79755647]
["bitfinex","SOLUSD",1728528130392,15.24041806,139.94,139.88,20.0]
["bitfinex","SOLUSD",1728528130679,7.1473,139.92,139.88,20.0]
["bitfinex","SOLUSD",1728528130888,0.12549,139.93,139.89,8.57749891]
["bitfinex","SOLUSD",1728528131958,7.27189,139.93,139.89,7.148]
["bitfinex","SOLUSD",1728528132291,7.27189,139.93,139.88,27.1488]
["bitfinex","SOLUSD",1728528132490,7.1471,139.92,139.88,20.0]
["bitfinex","SOLUSD",1728528132791,7.1471,139.92,139.87,25.0223]
["bitfinex","SOLUSD",1728528134589,7.1479,139.9,139.86,23.4435]
["bitfinex","SOLUSD",1728528134764,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728528135397,22.39141011,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728528138903,22.39141011,139.91,139.87,1.42964581]
["bitfinex","SOLUSD",1728528139083,22.39141011,139.91,139.87,8.57894581]
["bitfinex","SOLUSD",1728528140376,15.24391011,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1728528140588,15.24391011,139.91,139.89,8.57778961]
["bitfinex","SOLUSD",1728528143491,15.24391011,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1728528143663,15.24391011,139.91,139.9,40.94545647]
["bitfinex","SOLUSD",1728528143995,0.8296479,139.97,139.9,40.94545647]
["bitfinex","SOLUSD",1728528143996,0.8296479,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1728528144292,0.8296479,139.97,139.96,42.37113092]
["bitfinex","SOLUSD",1728528144994,0.8296479,139.97,139.96,22.37113092]
["bitfinex","SOLUSD",1728528145180,0.8296479,139.97,139.96,72.37113092]
["bitfinex","SOLUSD",1728528145579,0.8296479,139.97,139.96,58.57357445]
["bitfinex","SOLUSD",1728528146572,0.8296479,139.97,139.96,57.1448]
["bitfinex","SOLUSD",1728528148494,0.8296479,139.97,139.96,37.1448]
["bitfinex","SOLUSD",1728528148873,0.8296479,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1728528176605,0.8296479,139.97,139.96,8.57369013]
["bitfinex","SOLUSD",1728528179620,0.8296479,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1728528179822,0.8296479,139.97,139.96,8.57357249]
["bitfinex","SOLUSD",1728528181118,0.8296479,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1728528181319,0.8296479,139.97,139.96,8.57357237]
["bitfinex","SOLUSD",1728528183835,0.8296479,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1728528184602,0.8296479,139.97,139.96,8.5735723]
["bitfinex","SOLUSD",1728528185226,0.8296479,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1728528186823,0.8296479,139.97,139.96,8.57357116]
["bitfinex","SOLUSD",1728528187027,0.25098,139.96,139.92,17.8666]
["bitfinex","SOLUSD",1728528187323,7.39598,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1728528193414,7.39598,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728528198033,0.25098,139.94,139.89,17.8704]
["bitfinex","SOLUSD",1728528199515,7.39698,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728528201936,7.39698,139.94,139.9,8.57713193]
["bitfinex","SOLUSD",1728528203040,7.2826479,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1728528203041,0.8296479,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1728528203452,0.8296479,139.97,139.95,8.5743524]
["bitfinex","SOLUSD",1728528203737,0.8296479,139.97,139.93,17.8655]
["bitfinex","SOLUSD",1728528204039,0.8296479,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1728528205342,0.8296479,139.97,139.94,8.57464754]
["bitfinex","SOLUSD",1728528206020,0.8296479,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1728528207718,0.8296479,139.97,139.95,1.4289428]
["bitfinex","SOLUSD",1728528207946,0.8296479,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1728528215916,0.8296479,139.97,139.92,15.9357]
["bitfinex","SOLUSD",1728528216116,0.8296479,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1728528216420,0.8296479,139.97,139.95,7.1452]
["bitfinex","SOLUSD",1728528220443,0.8296479,139.97,139.94,25.0099]
["bitfinex","SOLUSD",1728528222344,0.8296479,139.97,139.94,26.43886984]
["bitfinex","SOLUSD",1728528223150,0.8296479,139.97,139.94,25.0099]
["bitfinex","SOLUSD",1728528224250,0.8296479,139.97,139.94,26.4388715]
["bitfinex","SOLUSD",1728528224753,0.8296479,139.97,139.94,25.0099]
["bitfinex","SOLUSD",1728528227641,0.8296479,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1728528231153,0.8296479,139.97,139.96,8.57376914]
["bitfinex","SOLUSD",1728528231347,0.8296479,139.97,139.96,38.57376914]
["bitfinex","SOLUSD",1728528231738,0.8296479,139.97,139.96,8.57376914]
["bitfinex","SOLUSD",1728528232336,0.8296479,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1728528234837,0.8296479,139.97,139.96,37.1448]
["bitfinex","SOLUSD",1728528236159,0.8296479,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1728528239265,0.8296479,139.97,139.96,37.1448]
["bitfinex","SOLUSD",1728528244066,0.8296479,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1728528245568,0.8296479,139.97,139.96,37.1448]
["bitfinex","SOLUSD",1728528245951,0.8296479,139.97,139.96,36.6448]
["bitfinex","SOLUSD",1728528249779,0.8296479,139.97,139.96,6.6448]
["bitfinex","SOLUSD",1728528255076,0.8296479,139.97,139.96,36.6448]
["bitfinex","SOLUSD",1728528255276,24.8575119,139.97,139.91,25.32025276]
["bitfinex","SOLUSD",1728528255475,7.39588,139.96,139.91,25.0151]
["bitfinex","SOLUSD",1728528255879,7.39588,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728528256458,7.39588,139.96,139.92,8.57612506]
["bitfinex","SOLUSD",1728528257588,7.39588,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728528259385,7.39588,139.96,139.91,25.0154]
["bitfinex","SOLUSD",1728528261286,0.25098,139.96,139.91,17.8681]
["bitfinex","SOLUSD",1728528261466,7.146,139.94,139.91,17.8681]
["bitfinex","SOLUSD",1728528261667,0.12549,139.91,139.87,7.45566834]
["bitfinex","SOLUSD",1728528261868,0.12549,139.89,139.85,10.97473763]
["bitfinex","SOLUSD",1728528262196,22.64608443,139.89,139.85,17.8759]
["bitfinex","SOLUSD",1728528264183,15.49758443,139.89,139.85,25.0263]
["bitfinex","SOLUSD",1728528267270,15.49758443,139.89,139.85,17.8759]
["bitfinex","SOLUSD",1728528267470,22.64618443,139.89,139.85,17.8759]
["bitfinex","SOLUSD",1728528267771,15.49758443,139.89,139.85,26.4561681]
["bitfinex","SOLUSD",1728528270599,15.49758443,139.89,139.85,25.0262]
["bitfinex","SOLUSD",1728528274295,22.64648443,139.89,139.85,17.8759]
["bitfinex","SOLUSD",1728528283893,15.37209443,139.89,139.86,1.42984272]
["bitfinex","SOLUSD",1728528285384,15.37209443,139.89,139.86,8.57974272]
["bitfinex","SOLUSD",1728528285582,15.24660443,139.89,139.86,1.42984272]
["bitfinex","SOLUSD",1728528285977,15.24660443,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1728528286480,15.24660443,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1728528286677,15.24660443,139.89,139.86,8.57959957]
["bitfinex","SOLUSD",1728528288813,15.24660443,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1728528289513,15.24660443,139.89,139.87,7.1491]
["bitfinex","SOLUSD",1728528291108,15.24660443,139.89,139.86,7.15]
["bitfinex","SOLUSD",1728528291293,15.24660443,139.89,139.86,8.57974776]
["bitfinex","SOLUSD",1728528291816,15.24660443,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1728528292107,15.24660443,139.89,139.85,17.8759]
["bitfinex","SOLUSD",1728528292307,15.24660443,139.89,139.86,8.57914226]
["bitfinex","SOLUSD",1728528297215,15.24660443,139.89,139.86,1.42964226]
["bitfinex","SOLUSD",1728528297384,15.24660443,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1728528301599,15.24660443,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1728528302804,23.2167479,139.97,139.86,18.02229579]
["bitfinex","SOLUSD",1728528303002,7.1462,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728528303198,7.1462,139.94,139.89,25.0187]
["bitfinex","SOLUSD",1728528304313,16.06989855,139.97,139.89,17.8707]
["bitfinex","SOLUSD",1728528304500,23.21439855,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1728528305126,16.06989855,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1728528305296,0.8296479,139.97,139.96,27.1448]
["bitfinex","SOLUSD",1728528309722,0.8296479,139.97,139.94,33.79755647]
["bitfinex","SOLUSD",1728528309897,0.8296479,139.97,139.95,27.1453]
["bitfinex","SOLUSD",1728528315313,0.8296479,139.97,139.94,20.0]
["bitfinex","SOLUSD",1728528315625,0.8296479,139.97,139.94,27.1457]
["bitfinex","SOLUSD",1728528316107,0.8296479,139.97,139.95,8.57410041]
["bitfinex","SOLUSD",1728528316308,0.8296479,139.97,139.95,7.1452]
["bitfinex","SOLUSD",1728528317624,0.8296479,139.97,139.93,31.66245647]
["bitfinex","SOLUSD",1728528317625,0.8296479,139.97,139.93,17.8649]
["bitfinex","SOLUSD",1728528317834,0.8296479,139.97,139.93,25.0113]
["bitfinex","SOLUSD",1728528319131,0.8296479,139.97,139.94,1.42893181]
["bitfinex","SOLUSD",1728528319431,0.8296479,139.97,139.93,25.0113]
["bitfinex","SOLUSD",1728528326637,7.9740479,139.97,139.93,17.8649]
["bitfinex","SOLUSD",1728528327512,7.39618,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1728528327708,24.027864,139.96,139.9,25.0171]
["bitfinex","SOLUSD",1728528328138,0.12549,139.94,139.9,25.0171]
["bitfinex","SOLUSD",1728528329716,0.12549,139.94,139.91,1.42931582]
["bitfinex","SOLUSD",1728528329923,7.27039,139.96,139.92,7.1466]
["bitfinex","SOLUSD",1728528330127,0.12549,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728528330939,0.12549,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728528331436,7.27049,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728528334530,7.27049,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1728528345948,0.12549,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1728528346251,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728528350748,7.1455,139.95,139.91,8.57651522]
["bitfinex","SOLUSD",1728528351454,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728528352246,7.1455,139.95,139.91,8.57651517]
["bitfinex","SOLUSD",1728528353068,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728528353353,7.1455,139.95,139.91,8.57651399]
["bitfinex","SOLUSD",1728528353554,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728528355549,7.1455,139.95,139.91,8.57651361]
["bitfinex","SOLUSD",1728528356154,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728528364248,7.1455,139.95,139.92,1.42922902]
["bitfinex","SOLUSD",1728528364963,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728528365146,7.1455,139.95,139.92,1.42920744]
["bitfinex","SOLUSD",1728528365534,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728528365956,7.1455,139.95,139.91,8.57650934]
["bitfinex","SOLUSD",1728528367657,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728528375547,7.1455,139.95,139.9,25.0171]
["bitfinex","SOLUSD",1728528375750,0.12549,139.95,139.9,25.0171]
["bitfinex","SOLUSD",1728528376071,7.146,139.94,139.9,25.0171]
["bitfinex","SOLUSD",1728528378463,7.27199,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728528380865,7.27199,139.93,139.89,8.577751]
["bitfinex","SOLUSD",1728528382658,7.27199,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728528383343,7.27199,139.93,139.89,8.57774928]
["bitfinex","SOLUSD",1728528384980,7.27199,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728528390075,0.12549,139.92,139.88,20.0]
["bitfinex","SOLUSD",1728528390279,0.12549,139.92,139.88,27.1489]
["bitfinex","SOLUSD",1728528397480,0.12549,139.92,139.88,28.57844508]
["bitfinex","SOLUSD",1728528398284,0.12549,139.93,139.88,21.42954508]
["bitfinex","SOLUSD",1728528398480,0.12549,139.95,139.89,17.8707]
["bitfinex","SOLUSD",1728528398789,7.27099,139.95,139.9,8.57687231]
["bitfinex","SOLUSD",1728528399572,7.27099,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728528399973,0.12549,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728528400174,7.27099,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728528401617,0.12549,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728528404711,0.25098,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728528404992,7.39708,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728528405875,7.39708,139.94,139.89,17.8707]
["bitfinex","SOLUSD",1728528406189,7.39708,139.94,139.89,25.019]
["bitfinex","SOLUSD",1728528407480,0.25098,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1728528407667,7.39718,139.94,139.89,25.0187]
["bitfinex","SOLUSD",1728528408568,7.1465,139.93,139.89,25.0187]
["bitfinex","SOLUSD",1728528414884,0.25098,139.92,139.89,25.0187]
["bitfinex","SOLUSD",1728528417094,0.12549,139.92,139.89,25.0187]
["bitfinex","SOLUSD",1728528417282,0.12549,139.93,139.9,1.42946541]
["bitfinex","SOLUSD",1728528417673,0.25098,139.93,139.9,1.42946541]
["bitfinex","SOLUSD",1728528419578,0.25098,139.93,139.89,25.0187]
["bitfinex","SOLUSD",1728528420286,0.25098,139.93,139.9,1.42945188]
["bitfinex","SOLUSD",1728528420998,0.25098,139.93,139.89,26.44814918]
["bitfinex","SOLUSD",1728528421176,0.25098,139.93,139.9,1.42945181]
["bitfinex","SOLUSD",1728528422613,0.12549,139.93,139.9,1.42945181]
["bitfinex","SOLUSD",1728528423485,0.12549,139.93,139.89,25.0187]
["bitfinex","SOLUSD",1728528428605,0.12549,139.93,139.9,1.42941023]
["bitfinex","SOLUSD",1728528429592,0.12549,139.93,139.89,25.0187]
["bitfinex","SOLUSD",1728528432509,0.12549,139.93,139.9,1.42941024]
["bitfinex","SOLUSD",1728528433593,0.12549,139.93,139.89,25.0187]
["bitfinex","SOLUSD",1728528434191,0.12549,139.93,139.9,1.42941017]
["bitfinex","SOLUSD",1728528434388,15.24191924,139.94,139.9,1.42941017]
["bitfinex","SOLUSD",1728528434615,15.24191924,139.94,139.91,31.66575647]
["bitfinex","SOLUSD",1728528434811,15.24191924,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1728528436816,15.24191924,139.94,139.93,40.94395647]
["bitfinex","SOLUSD",1728528437000,15.24191924,139.94,139.93,57.27805647]
["bitfinex","SOLUSD",1728528437201,15.24191924,139.94,139.93,61.11302766]
["bitfinex","SOLUSD",1728528437587,0.8296479,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1728528437799,0.8296479,139.97,139.96,8.57347951]
["bitfinex","SOLUSD",1728528440021,0.8296479,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1728528441119,0.8296479,139.97,139.95,25.0081]
["bitfinex","SOLUSD",1728528441501,0.8296479,139.97,139.95,17.8629]
["bitfinex","SOLUSD",1728528442518,0.8296479,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1728528442705,0.8296479,139.97,139.95,1.4289295]
["bitfinex","SOLUSD",1728528443897,0.8296479,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1728528444518,0.8296479,139.97,139.92,17.8667]
["bitfinex","SOLUSD",1728528444831,7.1459,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728528444992,7.1455,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1728528445822,7.1455,139.95,139.91,1.42925986]
["bitfinex","SOLUSD",1728528446008,7.39598,139.96,139.91,8.57645986]
["bitfinex","SOLUSD",1728528447017,7.39598,139.96,139.92,1.42917054]
["bitfinex","SOLUSD",1728528450600,0.12549,139.96,139.92,8.57567054]
["bitfinex","SOLUSD",1728528453225,7.1459,139.95,139.91,25.0152]
["bitfinex","SOLUSD",1728528459030,0.12549,139.96,139.91,25.0152]
["bitfinex","SOLUSD",1728528459212,7.27039,139.96,139.91,25.0152]
["bitfinex","SOLUSD",1728528460528,0.12549,139.95,139.89,16.6202]
["bitfinex","SOLUSD",1728528460735,7.1469,139.92,139.88,17.8717]
["bitfinex","SOLUSD",1728528461031,22.38863707,139.92,139.88,17.8717]
["bitfinex","SOLUSD",1728528461609,22.38863707,139.92,139.88,19.30123705]
["bitfinex","SOLUSD",1728528461916,22.38863707,139.92,139.88,26.45013705]
["bitfinex","SOLUSD",1728528464334,22.38863707,139.92,139.88,25.0206]
["bitfinex","SOLUSD",1728528467329,0.25098,139.91,139.88,17.8717]
["bitfinex","SOLUSD",1728528469024,0.25098,139.91,139.88,19.3013434]
["bitfinex","SOLUSD",1728528475837,0.12549,139.91,139.88,19.3013434]
["bitfinex","SOLUSD",1728528476031,15.24173707,139.92,139.89,1.42953978]
["bitfinex","SOLUSD",1728528476234,15.24173707,139.92,139.89,8.57773978]
["bitfinex","SOLUSD",1728528479523,15.24173707,139.92,139.88,17.8717]
["bitfinex","SOLUSD",1728528479716,22.38883707,139.92,139.88,17.8717]
["bitfinex","SOLUSD",1728528480526,0.25098,139.91,139.88,25.0206]
["bitfinex","SOLUSD",1728528482137,0.25098,139.91,139.87,8.57902974]
["bitfinex","SOLUSD",1728528482342,7.39858,139.91,139.87,20.0]
["bitfinex","SOLUSD",1728528482634,7.39858,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728528482847,7.39858,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728528484025,7.39858,139.91,139.85,17.8754]
["bitfinex","SOLUSD",1728528484226,0.25098,139.89,139.85,17.8754]
["bitfinex","SOLUSD",1728528484427,0.25098,139.89,139.85,25.0258]
["bitfinex","SOLUSD",1728528484629,0.25098,139.89,139.86,1.42985145]
["bitfinex","SOLUSD",1728528485418,0.25098,139.9,139.86,8.57955145]
["bitfinex","SOLUSD",1728528486542,24.027864,139.9,139.85,17.8754]
["bitfinex","SOLUSD",1728528486733,7.1485,139.89,139.85,25.0258]
["bitfinex","SOLUSD",1728528486939,7.39898,139.9,139.86,1.42985005]
["bitfinex","SOLUSD",1728528487543,7.39898,139.9,139.85,25.0258]
["bitfinex","SOLUSD",1728528488419,7.39898,139.9,139.83,28.86785647]
["bitfinex","SOLUSD",1728528488420,7.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1728528488635,0.25098,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728528488923,7.1485,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1728528489123,0.25098,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728528490045,7.39908,139.9,139.85,8.58031533]
["bitfinex","SOLUSD",1728528491940,7.39908,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1728528492521,0.12549,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1728528492847,0.12549,139.88,139.85,8.58028932]
["bitfinex","SOLUSD",1728528493021,0.12549,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1728528493529,7.27399,139.89,139.84,26.45701598]
["bitfinex","SOLUSD",1728528493738,0.12549,139.88,139.84,26.45701598]
["bitfinex","SOLUSD",1728528495935,7.1495,139.87,139.84,17.8763]
["bitfinex","SOLUSD",1728528496241,0.12549,139.87,139.84,17.8763]
["bitfinex","SOLUSD",1728528500054,0.12549,139.85,139.82,7.152]
["bitfinex","SOLUSD",1728528500227,0.12549,139.85,139.82,8.58220331]
["bitfinex","SOLUSD",1728528500957,0.12549,139.85,139.82,7.152]
["bitfinex","SOLUSD",1728528501152,7.27599,139.85,139.81,25.0337]
["bitfinex","SOLUSD",1728528501449,0.12549,139.85,139.82,1.43022114]
["bitfinex","SOLUSD",1728528502331,0.12549,139.85,139.82,8.58212114]
["bitfinex","SOLUSD",1728528502953,0.12549,139.86,139.83,7.1513]
["bitfinex","SOLUSD",1728528504351,0.12549,139.86,139.81,17.8813]
["bitfinex","SOLUSD",1728528504648,0.12549,139.85,139.81,25.0337]
["bitfinex","SOLUSD",1728528504850,0.12549,139.85,139.82,8.58211964]
["bitfinex","SOLUSD",1728528507954,0.12549,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1728528510428,0.12549,139.85,139.81,25.0337]
["bitfinex","SOLUSD",1728528510634,0.12549,139.83,139.8,72.48232761]
["bitfinex","SOLUSD",1728528510836,7.152,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528511038,7.27709,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528514135,0.12549,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528515756,7.27759,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528515947,22.53079414,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528516151,15.37869414,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528517164,0.12549,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528517461,15.25320414,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1728528518337,15.25320414,139.82,139.8,72.48222761]
["bitfinex","SOLUSD",1728528519062,15.25320414,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528521347,0.25098,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528523063,15.25320414,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528523769,5.25320414,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528524344,5.25320414,139.82,139.81,8.58298355]
["bitfinex","SOLUSD",1728528525054,5.25320414,139.82,139.81,22.38054002]
["bitfinex","SOLUSD",1728528525256,5.25320414,139.82,139.81,37.43414002]
["bitfinex","SOLUSD",1728528525847,5.25320414,139.82,139.81,57.43414002]
["bitfinex","SOLUSD",1728528526252,5.25320414,139.82,139.81,63.90674002]
["bitfinex","SOLUSD",1728528527171,7.1489,139.89,139.81,56.75424002]
["bitfinex","SOLUSD",1728528527348,7.1489,139.89,139.84,20.94815647]
["bitfinex","SOLUSD",1728528527668,7.1489,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1728528528454,0.25098,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1728528528653,0.25098,139.88,139.85,1.42989401]
["bitfinex","SOLUSD",1728528530676,0.25098,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1728528534367,0.25098,139.88,139.85,1.42989185]
["bitfinex","SOLUSD",1728528534578,0.25098,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1728528536262,0.25098,139.88,139.84,7.11941]
["bitfinex","SOLUSD",1728528536687,0.25098,139.88,139.85,1.42989603]
["bitfinex","SOLUSD",1728528537660,0.25098,139.88,139.84,7.11941]
["bitfinex","SOLUSD",1728528537979,0.25098,139.88,139.85,1.42989421]
["bitfinex","SOLUSD",1728528538559,0.25098,139.88,139.84,7.11941]
["bitfinex","SOLUSD",1728528538960,0.25098,139.88,139.85,1.42989289]
["bitfinex","SOLUSD",1728528539877,0.25098,139.88,139.83,17.8778]
["bitfinex","SOLUSD",1728528540082,7.1496,139.87,139.83,17.8778]
["bitfinex","SOLUSD",1728528540254,7.1496,139.87,139.83,25.0293]
["bitfinex","SOLUSD",1728528542682,7.1496,139.87,139.83,17.8778]
["bitfinex","SOLUSD",1728528543186,7.1503,139.86,139.81,42.206]
["bitfinex","SOLUSD",1728528543486,7.1503,139.86,139.8,90.36412761]
["bitfinex","SOLUSD",1728528543487,7.1511,139.84,139.8,90.36412761]
["bitfinex","SOLUSD",1728528543661,7.1511,139.84,139.8,83.21112761]
["bitfinex","SOLUSD",1728528543858,7.1506,139.85,139.8,90.36382761]
["bitfinex","SOLUSD",1728528548770,0.12549,139.84,139.8,90.36382761]
["bitfinex","SOLUSD",1728528548975,0.12549,139.83,139.8,83.21112761]
["bitfinex","SOLUSD",1728528549374,0.12549,139.83,139.8,91.79450821]
["bitfinex","SOLUSD",1728528550483,0.12549,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528550671,7.27729,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528553377,7.1525,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528554489,22.5319461,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528559690,15.3798461,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528561498,15.2543561,139.82,139.8,86.27978408]
["bitfinex","SOLUSD",1728528561795,15.2543561,139.82,139.81,1.43038638]
["bitfinex","SOLUSD",1728528562179,15.2543561,139.82,139.8,87.7101304]
["bitfinex","SOLUSD",1728528562898,15.2543561,139.82,139.8,72.48222761]
["bitfinex","SOLUSD",1728528564877,15.2543561,139.82,139.8,73.91261885]
["bitfinex","SOLUSD",1728528565077,24.027864,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528565287,31.180364,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528579207,7.1525,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528580397,31.180364,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528603727,7.1525,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528604026,15.2543561,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528604205,7.1525,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528605421,31.180364,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528606014,7.27799,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528606328,31.054874,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528607425,31.180364,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528609929,7.40348,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528618316,22.4063561,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528623728,31.180364,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528626033,7.40348,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528628525,0.25098,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528628730,22.4064561,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528630339,15.2543561,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528631823,15.2543561,139.82,139.81,20.95005647]
["bitfinex","SOLUSD",1728528632545,15.2543561,139.82,139.81,44.79205624]
["bitfinex","SOLUSD",1728528632846,7.1486,139.89,139.83,17.8788]
["bitfinex","SOLUSD",1728528633146,7.1486,139.89,139.84,13.79755647]
["bitfinex","SOLUSD",1728528633344,7.1486,139.89,139.83,31.67635647]
["bitfinex","SOLUSD",1728528633929,7.1486,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1728528634938,0.25098,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728528638355,7.39998,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728528641838,7.39998,139.88,139.84,8.58073711]
["bitfinex","SOLUSD",1728528643455,7.39998,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728528643656,7.39998,139.88,139.84,8.58073617]
["bitfinex","SOLUSD",1728528644448,7.39998,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728528647254,7.39998,139.88,139.83,17.8788]
["bitfinex","SOLUSD",1728528647460,0.25098,139.88,139.83,17.8788]
["bitfinex","SOLUSD",1728528647662,7.15,139.86,139.83,17.8788]
["bitfinex","SOLUSD",1728528649756,0.12549,139.86,139.8,98.68872761]
["bitfinex","SOLUSD",1728528650059,7.1524,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528654066,0.12549,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528654769,17.99879,139.88,139.8,65.32932761]
["bitfinex","SOLUSD",1728528654946,7.1511,139.84,139.8,72.48222761]
["bitfinex","SOLUSD",1728528655267,0.25098,139.83,139.8,72.48222761]
["bitfinex","SOLUSD",1728528656543,0.12549,139.83,139.81,1.43038149]
["bitfinex","SOLUSD",1728528657855,7.40138,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728528658149,0.25098,139.84,139.81,8.58278149]
["bitfinex","SOLUSD",1728528658362,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728528658543,7.1496,139.87,139.83,1.43004492]
["bitfinex","SOLUSD",1728528659642,0.25098,139.86,139.83,1.43004492]
["bitfinex","SOLUSD",1728528659847,0.25098,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728528660747,0.12549,139.87,139.83,8.5814485]
["bitfinex","SOLUSD",1728528662371,0.25098,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728528662980,0.25098,139.87,139.84,1.42995213]
["bitfinex","SOLUSD",1728528663270,7.149,139.88,139.84,8.58095213]
["bitfinex","SOLUSD",1728528663657,7.149,139.88,139.84,7.151]
["bitfinex","SOLUSD",1728528668669,7.149,139.88,139.82,13.79755647]
["bitfinex","SOLUSD",1728528668670,31.176364,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728528669159,31.176364,139.89,139.84,1.42984878]
["bitfinex","SOLUSD",1728528669361,31.176364,139.89,139.84,8.58074878]
["bitfinex","SOLUSD",1728528670177,31.176364,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1728528674469,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728528675066,0.25098,139.87,139.83,17.8778]
["bitfinex","SOLUSD",1728528675888,7.15,139.86,139.83,17.8778]
["bitfinex","SOLUSD",1728528679166,0.12549,139.85,139.81,15.77]
["bitfinex","SOLUSD",1728528679470,7.1512,139.84,139.8,90.36422761]
["bitfinex","SOLUSD",1728528681964,0.12549,139.84,139.8,90.36422761]
["bitfinex","SOLUSD",1728528682369,0.12549,139.84,139.8,65.32932761]
["bitfinex","SOLUSD",1728528682570,0.12549,139.87,139.8,65.32932761]
["bitfinex","SOLUSD",1728528682571,7.1516,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528682778,0.12549,139.85,139.81,8.5829027]
["bitfinex","SOLUSD",1728528683086,7.27579,139.86,139.81,8.5829027]
["bitfinex","SOLUSD",1728528684387,7.27579,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1728528684690,0.12549,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728528685187,7.27609,139.85,139.8,72.48222761]
["bitfinex","SOLUSD",1728528685385,0.12549,139.84,139.8,72.48222761]
["bitfinex","SOLUSD",1728528685875,7.27689,139.84,139.8,65.32932761]
["bitfinex","SOLUSD",1728528686079,0.12549,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528686375,0.12549,139.82,139.8,66.75974799]
["bitfinex","SOLUSD",1728528686582,0.12549,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528686808,7.1514,139.84,139.8,66.75974417]
["bitfinex","SOLUSD",1728528686995,0.12549,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528690502,0.12549,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528691488,0.12549,139.82,139.8,66.75977425]
["bitfinex","SOLUSD",1728528691983,0.12549,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528693103,0.12549,139.82,139.8,66.75975348]
["bitfinex","SOLUSD",1728528693404,0.12549,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528695197,0.12549,139.82,139.8,66.75975086]
["bitfinex","SOLUSD",1728528695399,17.8731,139.88,139.8,65.32932761]
["bitfinex","SOLUSD",1728528695777,7.1517,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528696690,0.25098,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528698099,0.12549,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528698301,17.8731,139.88,139.81,1.43041633]
["bitfinex","SOLUSD",1728528698302,7.1506,139.85,139.81,1.43041633]
["bitfinex","SOLUSD",1728528698509,7.151,139.84,139.8,72.48222761]
["bitfinex","SOLUSD",1728528699005,0.12549,139.83,139.8,72.48222761]
["bitfinex","SOLUSD",1728528700303,0.12549,139.83,139.81,1.43026448]
["bitfinex","SOLUSD",1728528700482,23.776884,139.87,139.81,17.8809]
["bitfinex","SOLUSD",1728528700685,23.776884,139.86,139.82,8.58186161]
["bitfinex","SOLUSD",1728528700902,0.12549,139.85,139.82,8.58186161]
["bitfinex","SOLUSD",1728528701287,30.927184,139.86,139.81,25.0333]
["bitfinex","SOLUSD",1728528701608,7.1503,139.86,139.81,25.0333]
["bitfinex","SOLUSD",1728528706789,7.1503,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1728528707107,7.1506,139.85,139.81,25.0333]
["bitfinex","SOLUSD",1728528711712,7.27559,139.86,139.82,8.58192494]
["bitfinex","SOLUSD",1728528711928,7.1485,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1728528712213,7.1485,139.89,139.85,1.42982382]
["bitfinex","SOLUSD",1728528712922,7.149,139.88,139.85,1.42982382]
["bitfinex","SOLUSD",1728528722424,0.12549,139.89,139.85,1.42982382]
["bitfinex","SOLUSD",1728528722613,7.39948,139.89,139.85,8.58022382]
["bitfinex","SOLUSD",1728528728831,7.39948,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728528729332,7.39948,139.89,139.86,1.42970737]
["bitfinex","SOLUSD",1728528730633,7.39948,139.89,139.86,1.42970252]
["bitfinex","SOLUSD",1728528732421,7.39948,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728528732829,7.39948,139.89,139.86,1.42970333]
["bitfinex","SOLUSD",1728528733327,7.1474,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728528733517,6.3216,139.93,139.88,1.42951452]
["bitfinex","SOLUSD",1728528733720,7.1471,139.92,139.88,1.42951452]
["bitfinex","SOLUSD",1728528734020,22.39242858,139.92,139.87,25.0215]
["bitfinex","SOLUSD",1728528735639,15.24532858,139.92,139.88,8.57810688]
["bitfinex","SOLUSD",1728528736231,22.39232858,139.92,139.88,8.57810688]
["bitfinex","SOLUSD",1728528737938,22.39232858,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1728528738711,22.39232858,139.92,139.89,1.42940995]
["bitfinex","SOLUSD",1728528740136,22.39232858,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1728528742446,15.24532858,139.92,139.89,1.42936627]
["bitfinex","SOLUSD",1728528742741,15.24532858,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1728528744035,22.39232858,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1728528744236,22.39232858,139.92,139.89,1.42936661]
["bitfinex","SOLUSD",1728528744641,22.39232858,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1728528749617,0.25098,139.91,139.84,17.8768]
["bitfinex","SOLUSD",1728528749815,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728528750614,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1728528752330,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728528752735,7.149,139.88,139.85,1.42981328]
["bitfinex","SOLUSD",1728528757148,7.149,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1728528759647,0.12549,139.9,139.82,29.26075647]
["bitfinex","SOLUSD",1728528759842,0.25098,139.88,139.84,25.0279]
["bitfinex","SOLUSD",1728528760042,0.12549,139.9,139.84,25.0279]
["bitfinex","SOLUSD",1728528761450,7.149,139.88,139.84,25.0279]
["bitfinex","SOLUSD",1728528763753,7.149,139.88,139.84,17.8771]
["bitfinex","SOLUSD",1728528771164,7.149,139.88,139.84,25.0281]
["bitfinex","SOLUSD",1728528771465,39.70802858,139.92,139.85,1.42982018]
["bitfinex","SOLUSD",1728528771871,7.1483,139.9,139.85,8.58012018]
["bitfinex","SOLUSD",1728528773080,0.12549,139.89,139.85,8.58012018]
["bitfinex","SOLUSD",1728528776890,7.1483,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728528777069,7.1483,139.9,139.87,1.42956253]
["bitfinex","SOLUSD",1728528777455,7.1474,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728528778349,7.1474,139.91,139.85,13.79755647]
["bitfinex","SOLUSD",1728528778550,7.1474,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1728528779048,0.12549,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1728528779249,0.25098,139.91,139.84,17.8771]
["bitfinex","SOLUSD",1728528779446,7.1501,139.86,139.82,22.6152]
["bitfinex","SOLUSD",1728528779666,30.210964,139.91,139.82,15.4632]
["bitfinex","SOLUSD",1728528779975,7.1495,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728528780770,7.1495,139.87,139.84,1.42989512]
["bitfinex","SOLUSD",1728528781189,7.27449,139.88,139.84,1.42989512]
["bitfinex","SOLUSD",1728528781847,7.15,139.87,139.82,22.6151]
["bitfinex","SOLUSD",1728528782046,7.15,139.87,139.83,1.42989499]
["bitfinex","SOLUSD",1728528782263,7.15,139.87,139.83,8.58129499]
["bitfinex","SOLUSD",1728528782464,0.12549,139.88,139.83,8.58129499]
["bitfinex","SOLUSD",1728528782670,7.27459,139.88,139.83,8.58129499]
["bitfinex","SOLUSD",1728528783386,7.27459,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1728528783574,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728528784973,7.1505,139.85,139.81,17.8809]
["bitfinex","SOLUSD",1728528787353,7.1505,139.85,139.81,25.0334]
["bitfinex","SOLUSD",1728528790579,7.27649,139.84,139.8,65.32932761]
["bitfinex","SOLUSD",1728528790967,0.12549,139.83,139.81,1.4302602]
["bitfinex","SOLUSD",1728528795171,17.8716,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1728528795474,16.2761,139.9,139.82,7.1519]
["bitfinex","SOLUSD",1728528795778,7.15,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728528796081,7.15,139.86,139.82,1.43008476]
["bitfinex","SOLUSD",1728528796673,7.15,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728528797177,7.15,139.86,139.82,1.43002723]
["bitfinex","SOLUSD",1728528799164,7.15,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728528800089,0.12549,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728528801793,7.27599,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728528802089,7.27599,139.85,139.8,83.21112761]
["bitfinex","SOLUSD",1728528802274,7.27599,139.85,139.8,90.36402761]
["bitfinex","SOLUSD",1728528802971,16.2761,139.9,139.82,17.8795]
["bitfinex","SOLUSD",1728528803178,6.1831,139.91,139.83,33.79755647]
["bitfinex","SOLUSD",1728528803395,22.39232858,139.92,139.87,7.1492]
["bitfinex","SOLUSD",1728528803694,22.39232858,139.92,139.88,1.42946298]
["bitfinex","SOLUSD",1728528804683,0.25098,139.91,139.88,31.42946298]
["bitfinex","SOLUSD",1728528808383,0.25098,139.91,139.88,30.0]
["bitfinex","SOLUSD",1728528811483,7.39938,139.89,139.88,30.0]
["bitfinex","SOLUSD",1728528817299,0.25098,139.89,139.88,30.0]
["bitfinex","SOLUSD",1728528817479,0.25098,139.9,139.88,30.0]
["bitfinex","SOLUSD",1728528817681,7.1475,139.91,139.88,30.0]
["bitfinex","SOLUSD",1728528818876,7.1484,139.89,139.88,30.0]
["bitfinex","SOLUSD",1728528819098,31.176264,139.89,139.88,30.0]
["bitfinex","SOLUSD",1728528819304,7.40008,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1728528819490,7.40008,139.88,139.85,30.0]
["bitfinex","SOLUSD",1728528819881,7.40008,139.88,139.86,1.42981687]
["bitfinex","SOLUSD",1728528820906,7.40008,139.88,139.85,1.42981467]
["bitfinex","SOLUSD",1728528824706,24.027864,139.88,139.82,25.0313]
["bitfinex","SOLUSD",1728528825204,0.25098,139.88,139.82,25.0313]
["bitfinex","SOLUSD",1728528825898,7.1511,139.84,139.8,72.48192761]
["bitfinex","SOLUSD",1728528827406,7.1511,139.84,139.81,1.43022707]
["bitfinex","SOLUSD",1728528827902,0.12549,139.84,139.81,1.43022707]
["bitfinex","SOLUSD",1728528828411,0.12549,139.84,139.8,72.48192761]
["bitfinex","SOLUSD",1728528828607,0.12549,139.85,139.81,1.43022291]
["bitfinex","SOLUSD",1728528828810,0.12549,139.85,139.8,72.48192761]
["bitfinex","SOLUSD",1728528829197,0.12549,139.85,139.8,65.32932761]
["bitfinex","SOLUSD",1728528829393,0.12549,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728528831594,7.27599,139.85,139.8,72.48222761]
["bitfinex","SOLUSD",1728528834315,7.27599,139.85,139.81,1.43014559]
["bitfinex","SOLUSD",1728528839114,7.27599,139.85,139.82,1.43013881]
["bitfinex","SOLUSD",1728528839721,7.27599,139.85,139.8,72.48222761]
["bitfinex","SOLUSD",1728528839894,7.151,139.84,139.8,65.32932761]
["bitfinex","SOLUSD",1728528840292,7.151,139.84,139.8,72.48232761]
["bitfinex","SOLUSD",1728528840711,0.12549,139.85,139.81,1.43015358]
["bitfinex","SOLUSD",1728528840917,7.27599,139.85,139.81,1.43015358]
["bitfinex","SOLUSD",1728528842323,7.27599,139.85,139.81,8.58255358]
["bitfinex","SOLUSD",1728528843415,7.27599,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728528844525,7.27599,139.85,139.8,72.48222761]
["bitfinex","SOLUSD",1728528844909,0.12549,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528846326,0.12549,139.83,139.81,1.4302595]
["bitfinex","SOLUSD",1728528846808,0.12549,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528847425,0.12549,139.83,139.81,1.43026407]
["bitfinex","SOLUSD",1728528849133,0.12549,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528851502,0.12549,139.83,139.81,1.43026004]
["bitfinex","SOLUSD",1728528852323,7.1514,139.84,139.82,1.43025803]
["bitfinex","SOLUSD",1728528852912,7.1514,139.84,139.8,72.48232761]
["bitfinex","SOLUSD",1728528856438,7.1514,139.84,139.81,1.43018413]
["bitfinex","SOLUSD",1728528858328,7.1514,139.84,139.82,1.43017493]
["bitfinex","SOLUSD",1728528859742,7.1514,139.84,139.8,72.48232761]
["bitfinex","SOLUSD",1728528867029,7.1514,139.84,139.81,1.43018382]
["bitfinex","SOLUSD",1728528868047,7.1514,139.84,139.8,72.48232761]
["bitfinex","SOLUSD",1728528870049,7.27799,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528870219,7.1521,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528870425,0.12549,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528870929,7.27759,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528882940,7.1525,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528883347,7.40348,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528899650,0.12549,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528899957,7.27759,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528900457,7.40348,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528901456,7.27769,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528904565,0.12549,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528906467,7.27769,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528908141,7.40348,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528910769,31.180364,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528915458,7.40348,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528918757,31.180364,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528922360,7.1525,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528923679,31.180364,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528927066,7.40348,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528931083,31.180364,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528937369,7.40348,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528938677,7.152,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528939883,15.2535584,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528939884,15.2535584,139.83,139.81,1.43040383]
["bitfinex","SOLUSD",1728528940091,15.2535584,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528940284,22.4051584,139.83,139.81,1.43024487]
["bitfinex","SOLUSD",1728528942072,22.4051584,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528949282,7.152,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728528949486,7.1525,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728528949801,0.25098,139.82,139.8,95.32932761]
["bitfinex","SOLUSD",1728528950106,22.4054584,139.83,139.81,1.43029094]
["bitfinex","SOLUSD",1728528951779,22.4054584,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528953895,15.2535584,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528954097,15.2535584,139.83,139.81,1.43030757]
["bitfinex","SOLUSD",1728528955185,15.2535584,139.83,139.8,72.48192761]
["bitfinex","SOLUSD",1728528955387,15.2535584,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528958596,22.4050584,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528959575,15.2535584,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528959776,15.2535584,139.83,139.81,1.43023724]
["bitfinex","SOLUSD",1728528960813,15.2535584,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728528961191,15.2535584,139.83,139.81,1.43022936]
["bitfinex","SOLUSD",1728528962507,15.2535584,139.83,139.81,31.43022936]
["bitfinex","SOLUSD",1728528963310,15.2535584,139.83,139.81,38.58262936]
["bitfinex","SOLUSD",1728528964194,15.2535584,139.83,139.81,37.1524]
["bitfinex","SOLUSD",1728528964393,15.2535584,139.83,139.81,7.1524]
["bitfinex","SOLUSD",1728528965110,15.2535584,139.83,139.8,90.36422761]
["bitfinex","SOLUSD",1728528965489,15.2535584,139.83,139.81,1.43018536]
["bitfinex","SOLUSD",1728528966513,15.2535584,139.83,139.8,90.36422761]
["bitfinex","SOLUSD",1728528966892,15.2535584,139.83,139.81,1.43018603]
["bitfinex","SOLUSD",1728528967195,15.2535584,139.83,139.8,90.36422761]
["bitfinex","SOLUSD",1728528967393,15.2535584,139.83,139.81,31.43018625]
["bitfinex","SOLUSD",1728528969416,15.2535584,139.83,139.81,1.43018625]
["bitfinex","SOLUSD",1728528970302,15.2535584,139.83,139.8,90.36422761]
["bitfinex","SOLUSD",1728528970513,15.2535584,139.83,139.81,8.58254886]
["bitfinex","SOLUSD",1728528970816,15.2535584,139.83,139.81,38.58254886]
["bitfinex","SOLUSD",1728528976717,15.2535584,139.83,139.81,30.0]
["bitfinex","SOLUSD",1728528979423,15.2535584,139.83,139.81,31.43021613]
["bitfinex","SOLUSD",1728528980129,15.2535584,139.83,139.81,1.43021613]
["bitfinex","SOLUSD",1728528982313,15.2535584,139.83,139.81,1.43021679]
["bitfinex","SOLUSD",1728528983130,15.2535584,139.83,139.81,38.58251679]
["bitfinex","SOLUSD",1728528984203,15.2535584,139.83,139.82,7.152]
["bitfinex","SOLUSD",1728528985003,15.2535584,139.83,139.82,27.152]
["bitfinex","SOLUSD",1728528985226,15.2535584,139.83,139.82,55.80223748]
["bitfinex","SOLUSD",1728528985421,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728528985597,7.1481,139.9,139.84,30.75823748]
["bitfinex","SOLUSD",1728528985800,7.1481,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1728528986806,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728528987425,7.1494,139.88,139.84,17.8764]
["bitfinex","SOLUSD",1728528987612,7.1494,139.88,139.85,30.0]
["bitfinex","SOLUSD",1728528987808,7.1494,139.88,139.84,17.8764]
["bitfinex","SOLUSD",1728528988204,7.1494,139.88,139.85,1.42978171]
["bitfinex","SOLUSD",1728528988527,7.1494,139.88,139.84,17.8764]
["bitfinex","SOLUSD",1728528988714,7.1494,139.88,139.85,1.42979052]
["bitfinex","SOLUSD",1728528990418,7.1494,139.88,139.84,17.8764]
["bitfinex","SOLUSD",1728528991727,7.1494,139.88,139.85,1.42979081]
["bitfinex","SOLUSD",1728528994607,0.12549,139.89,139.84,17.8764]
["bitfinex","SOLUSD",1728528994806,7.1495,139.87,139.84,17.8764]
["bitfinex","SOLUSD",1728528995110,7.1495,139.87,139.85,1.42979944]
["bitfinex","SOLUSD",1728528995526,7.149,139.88,139.85,1.42979944]
["bitfinex","SOLUSD",1728528998231,7.149,139.88,139.84,25.0274]
["bitfinex","SOLUSD",1728529000130,7.149,139.88,139.85,1.42973989]
["bitfinex","SOLUSD",1728529002542,7.149,139.88,139.84,25.0274]
["bitfinex","SOLUSD",1728529004336,7.149,139.88,139.84,17.8764]
["bitfinex","SOLUSD",1728529005431,0.12549,139.9,139.82,35.7684]
["bitfinex","SOLUSD",1728529005633,7.1503,139.86,139.82,35.7684]
["bitfinex","SOLUSD",1728529006514,7.1503,139.86,139.83,1.42991263]
["bitfinex","SOLUSD",1728529008943,7.1503,139.86,139.82,42.9202]
["bitfinex","SOLUSD",1728529009236,7.1503,139.86,139.83,1.42992442]
["bitfinex","SOLUSD",1728529009535,7.1503,139.86,139.82,42.9202]
["bitfinex","SOLUSD",1728529010634,0.12549,139.87,139.81,17.8807]
["bitfinex","SOLUSD",1728529010815,0.25098,139.87,139.82,1.43007311]
["bitfinex","SOLUSD",1728529011017,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728529013828,7.1501,139.86,139.83,1.42994238]
["bitfinex","SOLUSD",1728529016243,7.1495,139.87,139.83,8.58124238]
["bitfinex","SOLUSD",1728529016648,0.12549,139.88,139.83,8.58124238]
["bitfinex","SOLUSD",1728529016821,7.27449,139.88,139.83,8.58124238]
["bitfinex","SOLUSD",1728529017346,7.27409,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728529017553,7.27409,139.89,139.86,1.4297012]
["bitfinex","SOLUSD",1728529019527,7.27409,139.89,139.84,8.58051896]
["bitfinex","SOLUSD",1728529021748,7.1486,139.89,139.84,1.42971896]
["bitfinex","SOLUSD",1728529021943,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728529022127,7.1486,139.89,139.86,1.42964822]
["bitfinex","SOLUSD",1728529023042,7.1486,139.89,139.87,1.42968012]
["bitfinex","SOLUSD",1728529023247,7.1486,139.89,139.85,1.4296803]
["bitfinex","SOLUSD",1728529024753,7.1486,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1728529025335,0.25098,139.89,139.83,17.8781]
["bitfinex","SOLUSD",1728529025541,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728529026352,7.15,139.86,139.83,1.42991469]
["bitfinex","SOLUSD",1728529026529,7.1496,139.87,139.83,1.42991469]
["bitfinex","SOLUSD",1728529032956,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728529033245,7.1496,139.87,139.83,3.8383723]
["bitfinex","SOLUSD",1728529033456,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728529033634,7.1496,139.87,139.83,3.83838202]
["bitfinex","SOLUSD",1728529033833,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728529034138,7.1496,139.87,139.83,5.26827541]
["bitfinex","SOLUSD",1728529034434,7.1496,139.87,139.83,1.42987465]
["bitfinex","SOLUSD",1728529036745,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728529036946,7.1496,139.87,139.83,3.8391571]
["bitfinex","SOLUSD",1728529037261,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728529037462,7.1496,139.87,139.83,5.26909182]
["bitfinex","SOLUSD",1728529037636,7.1496,139.87,139.83,1.42987501]
["bitfinex","SOLUSD",1728529038759,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728529038952,7.1496,139.87,139.83,3.83929778]
["bitfinex","SOLUSD",1728529039154,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728529039330,7.1496,139.87,139.83,3.83929712]
["bitfinex","SOLUSD",1728529039534,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728529039756,7.1496,139.87,139.83,3.83935164]
["bitfinex","SOLUSD",1728529039957,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728529040757,7.1496,139.87,139.83,3.83935164]
["bitfinex","SOLUSD",1728529040943,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728529041260,7.1496,139.87,139.83,3.83980192]
["bitfinex","SOLUSD",1728529041433,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728529041630,7.1496,139.87,139.83,3.83984049]
["bitfinex","SOLUSD",1728529041962,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728529042256,7.1496,139.87,139.83,3.84000233]
["bitfinex","SOLUSD",1728529042458,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728529042767,7.1496,139.87,139.83,3.84004305]
["bitfinex","SOLUSD",1728529042948,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728529043262,7.1496,139.87,139.83,5.26991956]
["bitfinex","SOLUSD",1728529043462,7.1496,139.87,139.83,1.42987584]
["bitfinex","SOLUSD",1728529044433,7.1496,139.87,139.83,8.58137584]
["bitfinex","SOLUSD",1728529045762,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728529046163,7.1496,139.87,139.84,1.42984525]
["bitfinex","SOLUSD",1728529046656,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728529051768,7.15,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1728529051949,7.15,139.86,139.83,3.83962189]
["bitfinex","SOLUSD",1728529052152,7.15,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1728529052451,7.15,139.86,139.83,3.83962322]
["bitfinex","SOLUSD",1728529052651,7.15,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1728529052866,7.15,139.86,139.83,3.83995941]
["bitfinex","SOLUSD",1728529053166,7.1507,139.85,139.81,23.3276]
["bitfinex","SOLUSD",1728529053361,7.1507,139.85,139.82,3.84012914]
["bitfinex","SOLUSD",1728529053567,7.1507,139.85,139.81,27.1525]
["bitfinex","SOLUSD",1728529053872,7.1507,139.85,139.83,1.43005314]
["bitfinex","SOLUSD",1728529054763,7.1501,139.86,139.82,1.43004116]
["bitfinex","SOLUSD",1728529056563,7.27449,139.88,139.84,8.58062422]
["bitfinex","SOLUSD",1728529056745,7.149,139.88,139.84,1.42982422]
["bitfinex","SOLUSD",1728529057663,7.149,139.88,139.84,7.151]
["bitfinex","SOLUSD",1728529058557,7.149,139.88,139.84,8.58080042]
["bitfinex","SOLUSD",1728529060766,7.149,139.88,139.84,7.151]
["bitfinex","SOLUSD",1728529060958,7.149,139.88,139.85,1.42979777]
["bitfinex","SOLUSD",1728529061144,7.149,139.88,139.84,7.151]
["bitfinex","SOLUSD",1728529061768,7.1494,139.87,139.83,25.0299]
["bitfinex","SOLUSD",1728529064253,7.1494,139.87,139.84,1.42982415]
["bitfinex","SOLUSD",1728529065550,7.1491,139.88,139.84,1.42982415]
["bitfinex","SOLUSD",1728529073169,7.1491,139.88,139.83,25.0299]
["bitfinex","SOLUSD",1728529074369,7.1491,139.88,139.84,1.42980482]
["bitfinex","SOLUSD",1728529076374,7.1486,139.89,139.85,1.42980432]
["bitfinex","SOLUSD",1728529076959,7.39898,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728529077182,7.39898,139.9,139.87,1.42962955]
["bitfinex","SOLUSD",1728529077975,7.27349,139.9,139.87,1.42962955]
["bitfinex","SOLUSD",1728529078200,7.148,139.9,139.88,1.42964015]
["bitfinex","SOLUSD",1728529078665,7.148,139.9,139.88,1.42956033]
["bitfinex","SOLUSD",1728529079278,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728529082365,7.148,139.9,139.87,1.42956745]
["bitfinex","SOLUSD",1728529083496,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728529084790,7.148,139.9,139.87,1.4295659]
["bitfinex","SOLUSD",1728529087501,7.148,139.9,139.85,25.0262]
["bitfinex","SOLUSD",1728529087897,7.148,139.9,139.86,1.42956553]
["bitfinex","SOLUSD",1728529088806,7.148,139.9,139.85,25.0262]
["bitfinex","SOLUSD",1728529089296,7.148,139.9,139.86,1.42956667]
["bitfinex","SOLUSD",1728529091385,7.148,139.9,139.85,25.0262]
["bitfinex","SOLUSD",1728529092276,7.148,139.9,139.85,26.45576746]
["bitfinex","SOLUSD",1728529092802,7.148,139.9,139.85,25.0262]
["bitfinex","SOLUSD",1728529095002,7.148,139.9,139.86,1.42956879]
["bitfinex","SOLUSD",1728529096984,7.148,139.9,139.85,25.0262]
["bitfinex","SOLUSD",1728529097507,7.148,139.9,139.86,1.42956731]
["bitfinex","SOLUSD",1728529098005,7.148,139.9,139.85,25.0262]
["bitfinex","SOLUSD",1728529100510,7.1485,139.89,139.85,17.8758]
["bitfinex","SOLUSD",1728529100677,7.1493,139.88,139.83,20.0]
["bitfinex","SOLUSD",1728529100882,7.1493,139.88,139.84,42.41773309]
["bitfinex","SOLUSD",1728529101083,7.1493,139.88,139.84,38.58050343]
["bitfinex","SOLUSD",1728529102021,7.1493,139.88,139.84,8.58050343]
["bitfinex","SOLUSD",1728529107006,7.1493,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728529107407,7.1493,139.88,139.85,1.42969486]
["bitfinex","SOLUSD",1728529107610,7.1493,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728529109908,7.1493,139.88,139.85,1.42969292]
["bitfinex","SOLUSD",1728529111613,7.1493,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728529111815,7.1493,139.88,139.85,1.42969793]
["bitfinex","SOLUSD",1728529112105,0.25098,139.9,139.85,1.42969793]
["bitfinex","SOLUSD",1728529112331,7.1486,139.89,139.85,1.42969793]
["bitfinex","SOLUSD",1728529114822,7.1486,139.89,139.85,8.58019793]
["bitfinex","SOLUSD",1728529117608,7.1476,139.91,139.86,7.1496]
["bitfinex","SOLUSD",1728529117811,7.1476,139.91,139.87,1.42943261]
["bitfinex","SOLUSD",1728529118016,7.1476,139.91,139.87,8.57883261]
["bitfinex","SOLUSD",1728529118198,31.54225997,139.96,139.88,7.1489]
["bitfinex","SOLUSD",1728529118397,7.1471,139.92,139.89,1.42937084]
["bitfinex","SOLUSD",1728529118598,22.39037451,139.92,139.89,1.42937084]
["bitfinex","SOLUSD",1728529119013,15.24327451,139.92,139.89,1.42937084]
["bitfinex","SOLUSD",1728529119210,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728529120621,7.1474,139.91,139.88,1.42940234]
["bitfinex","SOLUSD",1728529120916,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728529121221,7.1474,139.91,139.86,25.0243]
["bitfinex","SOLUSD",1728529124218,7.1485,139.89,139.86,17.8745]
["bitfinex","SOLUSD",1728529124401,15.24327451,139.92,139.86,20.0]
["bitfinex","SOLUSD",1728529124596,7.148,139.9,139.86,20.0]
["bitfinex","SOLUSD",1728529125920,15.24327451,139.92,139.87,1.42945982]
["bitfinex","SOLUSD",1728529126220,7.1475,139.91,139.87,1.42945982]
["bitfinex","SOLUSD",1728529127321,7.1475,139.91,139.87,8.57885982]
["bitfinex","SOLUSD",1728529128215,7.1475,139.91,139.87,1.42945982]
["bitfinex","SOLUSD",1728529129322,7.1475,139.91,139.86,40.02497946]
["bitfinex","SOLUSD",1728529129533,7.1475,139.91,139.86,27.1499]
["bitfinex","SOLUSD",1728529130917,7.148,139.9,139.87,1.42940083]
["bitfinex","SOLUSD",1728529132924,7.148,139.9,139.86,27.1499]
["bitfinex","SOLUSD",1728529133211,15.24327451,139.92,139.86,20.0]
["bitfinex","SOLUSD",1728529133432,15.24327451,139.92,139.87,1.42950857]
["bitfinex","SOLUSD",1728529133433,7.1488,139.89,139.87,1.42950857]
["bitfinex","SOLUSD",1728529134123,7.1488,139.89,139.86,20.0]
["bitfinex","SOLUSD",1728529134816,7.1488,139.89,139.86,21.42952295]
["bitfinex","SOLUSD",1728529136119,7.1488,139.89,139.86,20.0]
["bitfinex","SOLUSD",1728529137114,7.1488,139.89,139.85,33.9715]
["bitfinex","SOLUSD",1728529137524,15.24327451,139.92,139.86,5.32656413]
["bitfinex","SOLUSD",1728529137525,7.149,139.88,139.86,5.32656413]
["bitfinex","SOLUSD",1728529137706,7.149,139.88,139.85,20.0]
["bitfinex","SOLUSD",1728529137906,7.149,139.88,139.86,6.75623549]
["bitfinex","SOLUSD",1728529138205,7.149,139.88,139.86,1.42960921]
["bitfinex","SOLUSD",1728529139317,7.149,139.88,139.85,20.0]
["bitfinex","SOLUSD",1728529140414,7.1499,139.87,139.83,20.0]
["bitfinex","SOLUSD",1728529140616,7.1501,139.86,139.84,3.83041948]
["bitfinex","SOLUSD",1728529140919,7.1501,139.86,139.82,54.51877946]
["bitfinex","SOLUSD",1728529141128,7.1501,139.86,139.83,3.83044317]
["bitfinex","SOLUSD",1728529141321,7.1501,139.86,139.84,3.83044317]
["bitfinex","SOLUSD",1728529141501,7.1501,139.86,139.82,54.51877946]
["bitfinex","SOLUSD",1728529141502,7.1501,139.86,139.83,1.42982739]
["bitfinex","SOLUSD",1728529141708,7.1501,139.86,139.84,3.83049038]
["bitfinex","SOLUSD",1728529141938,7.1501,139.86,139.85,1.42981953]
["bitfinex","SOLUSD",1728529143011,7.1501,139.86,139.84,5.2605943]
["bitfinex","SOLUSD",1728529143225,7.1501,139.86,139.84,1.42982357]
["bitfinex","SOLUSD",1728529144649,7.1496,139.87,139.84,1.42982357]
["bitfinex","SOLUSD",1728529146124,7.1496,139.87,139.83,20.0]
["bitfinex","SOLUSD",1728529146316,7.1496,139.87,139.84,5.26062207]
["bitfinex","SOLUSD",1728529146515,7.1496,139.87,139.84,1.42981347]
["bitfinex","SOLUSD",1728529146716,24.027864,139.89,139.81,20.0]
["bitfinex","SOLUSD",1728529146912,0.25098,139.87,139.82,3.83106612]
["bitfinex","SOLUSD",1728529147112,7.1505,139.85,139.83,5.26105627]
["bitfinex","SOLUSD",1728529147329,7.1505,139.85,139.83,1.42999015]
["bitfinex","SOLUSD",1728529148330,7.1505,139.85,139.82,1.430008]
["bitfinex","SOLUSD",1728529150524,7.1505,139.85,139.81,32.87507946]
["bitfinex","SOLUSD",1728529150707,7.1505,139.85,139.82,5.26196218]
["bitfinex","SOLUSD",1728529151030,7.1505,139.85,139.82,1.43002606]
["bitfinex","SOLUSD",1728529151334,7.1505,139.85,139.81,32.87507946]
["bitfinex","SOLUSD",1728529151624,7.1505,139.85,139.82,5.2620532]
["bitfinex","SOLUSD",1728529151822,7.1505,139.85,139.82,1.43002328]
["bitfinex","SOLUSD",1728529156931,7.149,139.88,139.83,20.02617946]
["bitfinex","SOLUSD",1728529157233,7.149,139.88,139.84,14.30483716]
["bitfinex","SOLUSD",1728529157529,7.149,139.88,139.84,21.45583716]
["bitfinex","SOLUSD",1728529158116,7.149,139.88,139.85,1.42976195]
["bitfinex","SOLUSD",1728529169839,16.3289,139.9,139.85,1.42976195]
["bitfinex","SOLUSD",1728529169840,7.1486,139.89,139.85,8.58016195]
["bitfinex","SOLUSD",1728529170139,7.1486,139.89,139.85,21.45524141]
["bitfinex","SOLUSD",1728529170437,7.1481,139.9,139.85,20.02547946]
["bitfinex","SOLUSD",1728529170815,7.1481,139.9,139.86,1.42958759]
["bitfinex","SOLUSD",1728529171015,7.1481,139.9,139.85,20.02547946]
["bitfinex","SOLUSD",1728529171245,6.3447,139.91,139.85,20.02547946]
["bitfinex","SOLUSD",1728529171543,7.1486,139.89,139.85,20.02547946]
["bitfinex","SOLUSD",1728529175514,7.1486,139.89,139.86,1.42960507]
["bitfinex","SOLUSD",1728529187323,7.1504,139.86,139.82,16.3597]
["bitfinex","SOLUSD",1728529187650,7.1495,139.87,139.83,3.82797323]
["bitfinex","SOLUSD",1728529187849,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728529189754,16.56198,139.9,139.83,1.42983781]
["bitfinex","SOLUSD",1728529189952,0.25098,139.86,139.81,3.8284952]
["bitfinex","SOLUSD",1728529190164,0.25098,139.86,139.8,65.32932761]
["bitfinex","SOLUSD",1728529190455,7.1515,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728529190847,15.60498,139.86,139.8,65.32932761]
["bitfinex","SOLUSD",1728529191151,7.1506,139.85,139.81,1.43016618]
["bitfinex","SOLUSD",1728529192753,7.1506,139.85,139.8,72.48232761]
["bitfinex","SOLUSD",1728529194745,7.152,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728529195464,7.1525,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728529196039,7.152,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728529203262,6.4432,139.85,139.81,1.43039567]
["bitfinex","SOLUSD",1728529204237,7.1511,139.84,139.81,1.43039567]
["bitfinex","SOLUSD",1728529205454,7.15,139.86,139.81,21.45777513]
["bitfinex","SOLUSD",1728529206157,7.15,139.86,139.81,20.02737946]
["bitfinex","SOLUSD",1728529206545,7.15,139.86,139.82,1.43003646]
["bitfinex","SOLUSD",1728529206945,7.15,139.86,139.81,20.02737946]
["bitfinex","SOLUSD",1728529207340,7.15,139.86,139.82,1.43003707]
["bitfinex","SOLUSD",1728529208545,7.1493,139.88,139.83,1.4299365]
["bitfinex","SOLUSD",1728529209446,7.1493,139.88,139.83,21.45641596]
["bitfinex","SOLUSD",1728529209763,7.1493,139.88,139.83,20.02647946]
["bitfinex","SOLUSD",1728529210274,7.1495,139.87,139.83,20.02647946]
["bitfinex","SOLUSD",1728529211843,7.1491,139.88,139.83,20.02647946]
["bitfinex","SOLUSD",1728529214858,7.1491,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728529215871,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728529216084,7.1505,139.85,139.82,20.0]
["bitfinex","SOLUSD",1728529216271,7.15,139.86,139.82,20.0]
["bitfinex","SOLUSD",1728529220679,7.15,139.86,139.82,27.152]
["bitfinex","SOLUSD",1728529224089,7.15,139.86,139.83,1.42995713]
["bitfinex","SOLUSD",1728529224590,7.1496,139.87,139.83,1.42995713]
["bitfinex","SOLUSD",1728529226599,7.1496,139.87,139.82,27.152]
["bitfinex","SOLUSD",1728529227492,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728529236486,22.39981339,139.88,139.84,8.58078068]
["bitfinex","SOLUSD",1728529237292,15.25081339,139.88,139.84,8.58078068]
["bitfinex","SOLUSD",1728529237700,15.25081339,139.88,139.84,1.42988068]
["bitfinex","SOLUSD",1728529237997,15.25081339,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1728529238177,15.25081339,139.88,139.86,1.42971733]
["bitfinex","SOLUSD",1728529238695,15.25081339,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1728529241495,22.39981339,139.88,139.84,7.151]
["bitfinex","SOLUSD",1728529241680,22.39981339,139.88,139.83,25.0295]
["bitfinex","SOLUSD",1728529241681,7.1495,139.87,139.83,25.0295]
["bitfinex","SOLUSD",1728529244698,15.25081339,139.88,139.8,103.23930707]
["bitfinex","SOLUSD",1728529244699,7.1506,139.85,139.8,103.23930707]
["bitfinex","SOLUSD",1728529245000,7.1506,139.85,139.81,3.82241806]
["bitfinex","SOLUSD",1728529245202,7.1501,139.86,139.81,10.97471806]
["bitfinex","SOLUSD",1728529246288,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728529246614,7.15,139.86,139.81,10.97643708]
["bitfinex","SOLUSD",1728529247181,15.25081339,139.88,139.81,10.97643708]
["bitfinex","SOLUSD",1728529247387,15.25081339,139.88,139.81,20.02757946]
["bitfinex","SOLUSD",1728529247815,7.15,139.86,139.81,20.02757946]
["bitfinex","SOLUSD",1728529249113,7.15,139.86,139.82,3.82838684]
["bitfinex","SOLUSD",1728529249301,7.15,139.86,139.81,20.02757946]
["bitfinex","SOLUSD",1728529249517,7.15,139.86,139.82,3.82838617]
["bitfinex","SOLUSD",1728529249914,7.15,139.86,139.81,20.02757946]
["bitfinex","SOLUSD",1728529250115,15.25081339,139.88,139.82,3.82834218]
["bitfinex","SOLUSD",1728529250418,7.1514,139.84,139.8,96.08640707]
["bitfinex","SOLUSD",1728529250592,7.1514,139.84,139.8,83.21132761]
["bitfinex","SOLUSD",1728529250792,17.876,139.86,139.8,65.32932761]
["bitfinex","SOLUSD",1728529251015,0.12549,139.85,139.8,65.32932761]
["bitfinex","SOLUSD",1728529251204,7.1516,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728529259214,0.12549,139.85,139.8,65.32932761]
["bitfinex","SOLUSD",1728529259424,7.1511,139.84,139.8,65.32932761]
["bitfinex","SOLUSD",1728529260323,7.152,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728529260621,0.25098,139.85,139.8,65.32932761]
["bitfinex","SOLUSD",1728529260622,7.1525,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728529261600,7.27799,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728529262006,7.1525,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728529263617,7.40348,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728529264917,7.1516,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728529268099,7.152,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728529272027,7.1516,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728529272420,7.40178,139.85,139.8,72.48212761]
["bitfinex","SOLUSD",1728529272716,7.151,139.84,139.81,1.4303698]
["bitfinex","SOLUSD",1728529273132,7.1516,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728529273501,15.1315,139.86,139.8,65.32932761]
["bitfinex","SOLUSD",1728529274028,7.1511,139.84,139.8,65.32932761]
["bitfinex","SOLUSD",1728529276029,7.1511,139.84,139.81,1.43032379]
["bitfinex","SOLUSD",1728529276229,7.27599,139.85,139.81,1.43032379]
["bitfinex","SOLUSD",1728529276726,7.1501,139.86,139.81,14.30540325]
["bitfinex","SOLUSD",1728529277033,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728529277216,7.1501,139.86,139.83,1.4300838]
["bitfinex","SOLUSD",1728529277735,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728529278031,7.1508,139.85,139.8,83.21142761]
["bitfinex","SOLUSD",1728529278238,7.1508,139.85,139.8,90.36432761]
["bitfinex","SOLUSD",1728529280228,7.1511,139.84,139.8,83.21142761]
["bitfinex","SOLUSD",1728529283508,7.1311,139.84,139.8,83.21142761]
["bitfinex","SOLUSD",1728529284835,7.1311,139.84,139.8,90.36442761]
["bitfinex","SOLUSD",1728529285216,7.1311,139.84,139.81,1.43027086]
["bitfinex","SOLUSD",1728529287909,7.1311,139.84,139.8,90.36442761]
["bitfinex","SOLUSD",1728529289617,7.1311,139.84,139.81,1.43027339]
["bitfinex","SOLUSD",1728529290517,7.1311,139.84,139.8,90.36442761]
["bitfinex","SOLUSD",1728529290916,7.1311,139.84,139.8,91.79470282]
["bitfinex","SOLUSD",1728529291239,7.1311,139.84,139.8,90.36442761]
["bitfinex","SOLUSD",1728529291439,7.1311,139.84,139.8,83.21142761]
["bitfinex","SOLUSD",1728529291729,0.25098,139.86,139.8,65.32932761]
["bitfinex","SOLUSD",1728529291730,7.1522,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728529299318,39.94268,139.86,139.8,65.32932761]
["bitfinex","SOLUSD",1728529299319,7.1525,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728529302921,7.1521,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728529304521,39.94268,139.86,139.8,65.32932761]
["bitfinex","SOLUSD",1728529304716,7.1513,139.84,139.81,1.43035073]
["bitfinex","SOLUSD",1728529305038,7.1513,139.84,139.8,65.32932761]
["bitfinex","SOLUSD",1728529305426,7.1513,139.84,139.8,72.48222761]
["bitfinex","SOLUSD",1728529306439,7.1513,139.84,139.8,65.32932761]
["bitfinex","SOLUSD",1728529307244,15.35919,139.86,139.81,1.43035225]
["bitfinex","SOLUSD",1728529308431,7.1501,139.86,139.83,1.43005473]
["bitfinex","SOLUSD",1728529308623,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728529310649,7.1501,139.86,139.83,1.43005887]
["bitfinex","SOLUSD",1728529312246,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728529315243,7.1501,139.86,139.81,37.90837946]
["bitfinex","SOLUSD",1728529315453,7.151,139.84,139.81,17.8809]
["bitfinex","SOLUSD",1728529325458,0.25098,139.87,139.8,72.48222761]
["bitfinex","SOLUSD",1728529325459,7.1516,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728529336469,7.1511,139.84,139.81,1.43045446]
["bitfinex","SOLUSD",1728529336667,6.6383,139.86,139.81,8.58295446]
["bitfinex","SOLUSD",1728529336865,7.15,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1728529337172,7.1498,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1728529337352,7.1498,139.87,139.83,1.43009589]
["bitfinex","SOLUSD",1728529338045,7.1498,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1728529338265,7.1502,139.86,139.81,12.87507946]
["bitfinex","SOLUSD",1728529338463,7.1502,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728529338953,0.25098,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1728529339270,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728529340472,7.15,139.86,139.82,14.30525782]
["bitfinex","SOLUSD",1728529340769,15.25081339,139.88,139.82,14.30525782]
["bitfinex","SOLUSD",1728529340770,22.39981339,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728529340974,22.39981339,139.88,139.85,1.42992688]
["bitfinex","SOLUSD",1728529341549,22.39981339,139.88,139.84,12.87507946]
["bitfinex","SOLUSD",1728529341776,15.25081339,139.88,139.82,33.8234]
["bitfinex","SOLUSD",1728529342069,7.15,139.86,139.82,40.9753]
["bitfinex","SOLUSD",1728529344566,15.25081339,139.88,139.8,65.32932761]
["bitfinex","SOLUSD",1728529344567,16.2892,139.87,139.8,65.32932761]
["bitfinex","SOLUSD",1728529344779,6.40148,139.86,139.8,65.32932761]
["bitfinex","SOLUSD",1728529345087,7.1517,139.83,139.8,65.32932761]
["bitfinex","SOLUSD",1728529350379,7.152,139.82,139.8,65.32932761]
["bitfinex","SOLUSD",1728529350764,0.25098,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728529350971,7.40348,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728529357066,31.180364,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728529358880,37.797964,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728529360100,57.797964,139.81,139.8,65.32932761]
["bitfinex","SOLUSD",1728529360988,57.797964,139.81,139.7,30.76997946]
["bitfinex","SOLUSD",1728529360989,50.645464,139.81,139.7,17.8949]
["bitfinex","SOLUSD",1728529361165,7.1564,139.74,139.7,17.8949]
["bitfinex","SOLUSD",1728529361577,7.1562,139.74,139.7,1.43119834]
["bitfinex","SOLUSD",1728529363687,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1728529363884,0.12549,139.75,139.7,1.43138264]
["bitfinex","SOLUSD",1728529364073,7.28109,139.75,139.7,8.58948264]
["bitfinex","SOLUSD",1728529364891,7.1552,139.76,139.71,1.43127438]
["bitfinex","SOLUSD",1728529365089,7.1546,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1728529366488,7.1557,139.75,139.71,17.8932]
["bitfinex","SOLUSD",1728529366884,7.1557,139.75,139.71,19.32448388]
["bitfinex","SOLUSD",1728529367596,7.1557,139.75,139.71,17.8932]
["bitfinex","SOLUSD",1728529373192,0.25098,139.77,139.7,7.1577]
["bitfinex","SOLUSD",1728529373504,0.25098,139.77,139.69,20.03367946]
["bitfinex","SOLUSD",1728529373505,7.1562,139.74,139.69,20.03367946]
["bitfinex","SOLUSD",1728529374680,7.1562,139.74,139.7,1.43138295]
["bitfinex","SOLUSD",1728529376101,7.1562,139.74,139.7,8.58938295]
["bitfinex","SOLUSD",1728529376314,7.1562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728529376487,7.1557,139.75,139.71,1.43129159]
["bitfinex","SOLUSD",1728529377327,7.40598,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1728529377482,7.40598,139.77,139.73,1.43116068]
["bitfinex","SOLUSD",1728529378086,7.40598,139.77,139.73,1.43116936]
["bitfinex","SOLUSD",1728529379790,7.1555,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1728529382904,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728529385821,7.1561,139.74,139.7,17.8947]
["bitfinex","SOLUSD",1728529386191,0.12549,139.73,139.68,28.80927946]
["bitfinex","SOLUSD",1728529386407,7.157,139.73,139.69,8.59018662]
["bitfinex","SOLUSD",1728529387413,7.157,139.73,139.69,8.59016424]
["bitfinex","SOLUSD",1728529387615,7.157,139.73,139.7,1.43140626]
["bitfinex","SOLUSD",1728529387997,7.1562,139.74,139.7,1.43140626]
["bitfinex","SOLUSD",1728529388199,7.1557,139.75,139.7,8.58940626]
["bitfinex","SOLUSD",1728529388408,7.28059,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1728529388608,7.28059,139.76,139.72,1.4312352]
["bitfinex","SOLUSD",1728529389504,7.1546,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728529390016,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1728529392126,7.1555,139.76,139.71,25.0511]
["bitfinex","SOLUSD",1728529392422,24.027864,139.77,139.71,25.0511]
["bitfinex","SOLUSD",1728529392423,24.027864,139.77,139.71,17.8935]
["bitfinex","SOLUSD",1728529392797,7.156,139.75,139.71,17.8935]
["bitfinex","SOLUSD",1728529393122,7.1561,139.74,139.7,12.87507946]
["bitfinex","SOLUSD",1728529393506,7.28109,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728529393715,23.902374,139.77,139.72,1.43123011]
["bitfinex","SOLUSD",1728529394020,7.28069,139.76,139.72,1.43123011]
["bitfinex","SOLUSD",1728529394235,7.28069,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1728529394405,7.28069,139.76,139.72,1.43125069]
["bitfinex","SOLUSD",1728529395519,7.28069,139.76,139.71,10.99740098]
["bitfinex","SOLUSD",1728529395823,7.28069,139.76,139.72,1.4312385]
["bitfinex","SOLUSD",1728529397523,7.28069,139.76,139.72,5.27425696]
["bitfinex","SOLUSD",1728529398423,7.28069,139.76,139.72,1.4312385]
["bitfinex","SOLUSD",1728529398627,7.28069,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1728529398812,7.28069,139.76,139.72,5.27459915]
["bitfinex","SOLUSD",1728529399138,7.28069,139.76,139.72,1.43121609]
["bitfinex","SOLUSD",1728529399339,7.28069,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1728529399510,7.28069,139.76,139.72,3.84396957]
["bitfinex","SOLUSD",1728529399709,7.28069,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1728529400019,7.156,139.75,139.72,3.84425648]
["bitfinex","SOLUSD",1728529400206,7.156,139.75,139.71,3.84550267]
["bitfinex","SOLUSD",1728529400523,7.1562,139.74,139.72,3.84550267]
["bitfinex","SOLUSD",1728529400702,7.1562,139.74,139.71,3.84592744]
["bitfinex","SOLUSD",1728529400908,7.1562,139.74,139.7,30.76977946]
["bitfinex","SOLUSD",1728529401112,7.1562,139.74,139.71,3.84593028]
["bitfinex","SOLUSD",1728529401402,7.1562,139.74,139.7,30.76977946]
["bitfinex","SOLUSD",1728529401609,7.1562,139.74,139.71,3.84628904]
["bitfinex","SOLUSD",1728529401821,7.1562,139.74,139.7,30.76977946]
["bitfinex","SOLUSD",1728529402022,7.1562,139.74,139.71,3.84628904]
["bitfinex","SOLUSD",1728529402220,7.1562,139.74,139.7,17.8947]
["bitfinex","SOLUSD",1728529402617,7.1562,139.74,139.71,3.84749993]
["bitfinex","SOLUSD",1728529402830,7.1562,139.74,139.72,3.84749993]
["bitfinex","SOLUSD",1728529403030,7.1562,139.74,139.7,17.8947]
["bitfinex","SOLUSD",1728529403230,7.1562,139.74,139.71,3.84754931]
["bitfinex","SOLUSD",1728529403535,7.1562,139.74,139.72,3.84754931]
["bitfinex","SOLUSD",1728529403724,7.1562,139.74,139.7,17.8947]
["bitfinex","SOLUSD",1728529403905,7.1562,139.74,139.71,3.84830702]
["bitfinex","SOLUSD",1728529404106,7.1562,139.74,139.72,3.84830702]
["bitfinex","SOLUSD",1728529404307,7.1562,139.74,139.7,17.8947]
["bitfinex","SOLUSD",1728529404531,7.1562,139.74,139.71,3.84892541]
["bitfinex","SOLUSD",1728529404707,7.1562,139.74,139.72,3.84892541]
["bitfinex","SOLUSD",1728529405024,7.1562,139.74,139.7,17.8947]
["bitfinex","SOLUSD",1728529405225,7.1562,139.74,139.71,3.84897187]
["bitfinex","SOLUSD",1728529405532,7.1562,139.74,139.7,17.8947]
["bitfinex","SOLUSD",1728529405731,0.12549,139.75,139.7,25.0528]
["bitfinex","SOLUSD",1728529405937,7.1556,139.75,139.71,11.00718675]
["bitfinex","SOLUSD",1728529407011,7.1556,139.75,139.72,3.84968675]
["bitfinex","SOLUSD",1728529407310,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728529407632,7.1556,139.75,139.72,3.84990439]
["bitfinex","SOLUSD",1728529407831,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728529408038,7.1556,139.75,139.72,3.84985982]
["bitfinex","SOLUSD",1728529408333,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728529408634,7.1556,139.75,139.72,3.84985951]
["bitfinex","SOLUSD",1728529408810,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728529409011,7.1556,139.75,139.72,3.84988779]
["bitfinex","SOLUSD",1728529409213,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728529409411,7.1556,139.75,139.72,3.84988607]
["bitfinex","SOLUSD",1728529409720,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728529409920,7.1556,139.75,139.72,3.84990236]
["bitfinex","SOLUSD",1728529410122,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728529410321,7.1556,139.75,139.72,3.84982414]
["bitfinex","SOLUSD",1728529410523,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728529410735,7.1556,139.75,139.72,3.84978786]
["bitfinex","SOLUSD",1728529410916,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728529411111,7.1556,139.75,139.72,3.84990849]
["bitfinex","SOLUSD",1728529411335,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728529411634,7.1556,139.75,139.72,3.84992647]
["bitfinex","SOLUSD",1728529411835,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728529412033,0.25098,139.73,139.72,3.84991987]
["bitfinex","SOLUSD",1728529412238,0.25098,139.73,139.69,3.84991987]
["bitfinex","SOLUSD",1728529412239,7.1575,139.72,139.69,3.84991987]
["bitfinex","SOLUSD",1728529412538,7.1575,139.72,139.7,3.84991987]
["bitfinex","SOLUSD",1728529412836,7.1575,139.72,139.67,25.0577]
["bitfinex","SOLUSD",1728529413015,7.1575,139.72,139.68,3.85154519]
["bitfinex","SOLUSD",1728529413212,7.1575,139.72,139.69,3.85154519]
["bitfinex","SOLUSD",1728529413428,7.1575,139.72,139.67,25.0577]
["bitfinex","SOLUSD",1728529413629,7.1575,139.72,139.68,3.85058241]
["bitfinex","SOLUSD",1728529413830,7.1575,139.72,139.69,3.85058241]
["bitfinex","SOLUSD",1728529414038,7.1575,139.72,139.67,37.93277946]
["bitfinex","SOLUSD",1728529414237,0.25098,139.73,139.68,3.78997163]
["bitfinex","SOLUSD",1728529414419,7.1576,139.71,139.67,37.93277946]
["bitfinex","SOLUSD",1728529414618,7.1576,139.71,139.68,3.78992174]
["bitfinex","SOLUSD",1728529414916,7.1576,139.71,139.67,39.36444747]
["bitfinex","SOLUSD",1728529415128,7.1576,139.71,139.68,3.78988566]
["bitfinex","SOLUSD",1728529415325,7.1567,139.73,139.69,1.4316674]
["bitfinex","SOLUSD",1728529415519,7.1567,139.73,139.7,3.78748701]
["bitfinex","SOLUSD",1728529415730,7.1567,139.73,139.69,8.5901674]
["bitfinex","SOLUSD",1728529415911,7.1567,139.73,139.7,3.7874881]
["bitfinex","SOLUSD",1728529416112,7.1567,139.73,139.69,8.5901674]
["bitfinex","SOLUSD",1728529416315,7.1567,139.73,139.7,3.78738429]
["bitfinex","SOLUSD",1728529416532,7.1567,139.73,139.69,3.78764738]
["bitfinex","SOLUSD",1728529416729,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728529416930,7.1572,139.72,139.69,3.78791336]
["bitfinex","SOLUSD",1728529417138,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728529417314,7.1572,139.72,139.69,3.7877662]
["bitfinex","SOLUSD",1728529417514,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728529417724,7.1572,139.72,139.68,8.59058308]
["bitfinex","SOLUSD",1728529418128,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728529418418,7.1572,139.72,139.68,8.59057558]
["bitfinex","SOLUSD",1728529418644,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728529418933,7.1572,139.72,139.68,8.59059737]
["bitfinex","SOLUSD",1728529419726,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728529420337,7.1572,139.72,139.68,8.59059427]
["bitfinex","SOLUSD",1728529422446,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728529422635,7.1572,139.72,139.68,8.5905965]
["bitfinex","SOLUSD",1728529423136,7.1572,139.72,139.68,12.3767279]
["bitfinex","SOLUSD",1728529423740,0.25098,139.74,139.69,7.1587]
["bitfinex","SOLUSD",1728529423741,7.40758,139.74,139.69,7.1587]
["bitfinex","SOLUSD",1728529424110,7.40758,139.74,139.69,10.9438136]
["bitfinex","SOLUSD",1728529426143,7.40758,139.74,139.69,7.1587]
["bitfinex","SOLUSD",1728529426516,7.40758,139.74,139.69,10.94400129]
["bitfinex","SOLUSD",1728529426816,7.40758,139.74,139.69,7.1587]
["bitfinex","SOLUSD",1728529427011,7.40758,139.74,139.69,12.37549763]
["bitfinex","SOLUSD",1728529427238,7.40758,139.74,139.69,8.59019634]
["bitfinex","SOLUSD",1728529427541,7.40758,139.74,139.69,12.37549763]
["bitfinex","SOLUSD",1728529427735,7.40758,139.74,139.69,8.59019634]
["bitfinex","SOLUSD",1728529427920,7.40758,139.74,139.69,12.37549763]
["bitfinex","SOLUSD",1728529428121,7.40758,139.74,139.69,8.59019634]
["bitfinex","SOLUSD",1728529428320,7.40758,139.74,139.69,12.37549763]
["bitfinex","SOLUSD",1728529428545,0.12549,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728529429137,15.26181755,139.75,139.69,30.77137946]
["bitfinex","SOLUSD",1728529429336,15.26181755,139.75,139.71,20.03257946]
["bitfinex","SOLUSD",1728529429543,15.26181755,139.75,139.71,12.87507946]
["bitfinex","SOLUSD",1728529429717,15.26181755,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1728529434938,15.26181755,139.75,139.73,7.1563]
["bitfinex","SOLUSD",1728529440849,15.26181755,139.75,139.73,10.93896197]
["bitfinex","SOLUSD",1728529441149,15.26181755,139.75,139.73,7.1563]
["bitfinex","SOLUSD",1728529450855,15.26181755,139.75,139.73,8.58737193]
["bitfinex","SOLUSD",1728529451148,15.26181755,139.75,139.73,1.43107193]
["bitfinex","SOLUSD",1728529451325,15.26181755,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1728529461968,15.26181755,139.75,139.73,17.8912]
["bitfinex","SOLUSD",1728529462256,15.26181755,139.75,139.73,25.0477]
["bitfinex","SOLUSD",1728529462864,15.26181755,139.75,139.73,17.8912]
["bitfinex","SOLUSD",1728529463660,14.68934626,139.75,139.73,17.8912]
["bitfinex","SOLUSD",1728529465763,7.1562,139.74,139.7,45.0529]
["bitfinex","SOLUSD",1728529466146,7.1562,139.74,139.71,3.78387182]
["bitfinex","SOLUSD",1728529466565,14.68934626,139.75,139.7,45.0529]
["bitfinex","SOLUSD",1728529466742,21.84504626,139.75,139.7,45.0529]
["bitfinex","SOLUSD",1728529467146,21.84504626,139.75,139.71,3.78448619]
["bitfinex","SOLUSD",1728529467965,21.84504626,139.75,139.71,3.78443311]
["bitfinex","SOLUSD",1728529468749,14.68934626,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1728529473747,14.68934626,139.75,139.73,10.94492428]
["bitfinex","SOLUSD",1728529474270,14.68934626,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1728529477865,24.027864,139.8,139.74,12.37741536]
["bitfinex","SOLUSD",1728529478065,24.027864,139.8,139.74,8.58709647]
["bitfinex","SOLUSD",1728529478466,0.12549,139.78,139.74,8.58709647]
["bitfinex","SOLUSD",1728529479165,0.12549,139.79,139.74,7.156]
["bitfinex","SOLUSD",1728529479365,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728529485401,7.1541,139.78,139.72,17.8923]
["bitfinex","SOLUSD",1728529485564,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1728529485764,7.1541,139.78,139.73,10.94717619]
["bitfinex","SOLUSD",1728529485960,7.1541,139.78,139.74,3.79067619]
["bitfinex","SOLUSD",1728529486191,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1728529486367,7.1541,139.78,139.74,12.37772526]
["bitfinex","SOLUSD",1728529486567,7.1541,139.78,139.74,8.58699794]
["bitfinex","SOLUSD",1728529489087,0.12549,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728529489386,0.12549,139.79,139.74,19.32089794]
["bitfinex","SOLUSD",1728529489387,7.1535,139.8,139.76,8.58584544]
["bitfinex","SOLUSD",1728529489595,7.27869,139.8,139.76,17.8865]
["bitfinex","SOLUSD",1728529490095,7.27869,139.8,139.76,19.31729249]
["bitfinex","SOLUSD",1728529490766,7.27869,139.8,139.76,17.8865]
["bitfinex","SOLUSD",1728529491487,7.27869,139.8,139.76,19.31728839]
["bitfinex","SOLUSD",1728529491803,7.27869,139.8,139.76,17.8865]
["bitfinex","SOLUSD",1728529491962,7.27869,139.8,139.76,19.31728633]
["bitfinex","SOLUSD",1728529492272,7.27869,139.8,139.76,17.8865]
["bitfinex","SOLUSD",1728529493589,7.1536,139.79,139.76,17.8865]
["bitfinex","SOLUSD",1728529493793,22.41016031,139.79,139.76,17.8865]
["bitfinex","SOLUSD",1728529495372,22.41016031,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728529495571,22.41016031,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1728529496289,22.41016031,139.79,139.75,3.78774736]
["bitfinex","SOLUSD",1728529496486,22.41016031,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1728529496797,22.41016031,139.79,139.75,3.78752608]
["bitfinex","SOLUSD",1728529496995,22.41016031,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1728529497194,15.25656031,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1728529497381,7.1542,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1728529498284,7.1542,139.78,139.73,25.0474]
["bitfinex","SOLUSD",1728529498490,7.1542,139.78,139.74,3.78846826]
["bitfinex","SOLUSD",1728529498678,7.1542,139.78,139.73,25.0474]
["bitfinex","SOLUSD",1728529498879,7.1542,139.78,139.74,3.78845904]
["bitfinex","SOLUSD",1728529499082,7.1542,139.78,139.73,25.0474]
["bitfinex","SOLUSD",1728529499285,7.1542,139.78,139.74,3.78848769]
["bitfinex","SOLUSD",1728529499484,7.1542,139.78,139.73,25.0474]
["bitfinex","SOLUSD",1728529500000,7.1542,139.78,139.74,3.78845296]
["bitfinex","SOLUSD",1728529500177,7.1542,139.78,139.73,25.0474]
["bitfinex","SOLUSD",1728529500372,7.1542,139.78,139.74,3.78904548]
["bitfinex","SOLUSD",1728529500590,7.1542,139.78,139.73,25.0474]
["bitfinex","SOLUSD",1728529500796,7.1542,139.78,139.74,3.78918086]
["bitfinex","SOLUSD",1728529500998,7.1542,139.78,139.73,25.0474]
["bitfinex","SOLUSD",1728529501186,7.1542,139.78,139.74,3.78910869]
["bitfinex","SOLUSD",1728529501391,0.12549,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1728529501579,0.12549,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1728529502588,7.27959,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1728529504596,7.1541,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1728529504802,7.1541,139.78,139.75,1.43088646]
["bitfinex","SOLUSD",1728529506100,15.25656031,139.79,139.7,53.0544]
["bitfinex","SOLUSD",1728529506286,7.1555,139.76,139.71,3.79010934]
["bitfinex","SOLUSD",1728529506481,22.41542065,139.76,139.72,3.79010934]
["bitfinex","SOLUSD",1728529506694,22.41542065,139.76,139.73,3.79010934]
["bitfinex","SOLUSD",1728529506880,22.41542065,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1728529507081,22.41542065,139.76,139.72,3.79060433]
["bitfinex","SOLUSD",1728529507304,22.41542065,139.76,139.73,3.79060433]
["bitfinex","SOLUSD",1728529507491,22.41542065,139.76,139.7,53.0544]
["bitfinex","SOLUSD",1728529507492,0.25098,139.75,139.7,25.0529]
["bitfinex","SOLUSD",1728529507681,0.25098,139.75,139.67,35.7982]
["bitfinex","SOLUSD",1728529507682,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1728529507890,7.1567,139.73,139.69,3.79322864]
["bitfinex","SOLUSD",1728529508082,7.1573,139.72,139.7,3.79322864]
["bitfinex","SOLUSD",1728529508282,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728529508481,7.1573,139.72,139.69,3.79197136]
["bitfinex","SOLUSD",1728529508782,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728529508983,0.25098,139.75,139.69,3.79242726]
["bitfinex","SOLUSD",1728529508984,7.1567,139.73,139.69,3.79242726]
["bitfinex","SOLUSD",1728529509294,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1728529509488,7.1567,139.73,139.69,3.79233694]
["bitfinex","SOLUSD",1728529509695,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1728529509921,7.1567,139.73,139.69,3.79079343]
["bitfinex","SOLUSD",1728529510208,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1728529510385,7.1567,139.73,139.69,3.78979197]
["bitfinex","SOLUSD",1728529511408,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1728529512014,7.1567,139.73,139.68,10.94799579]
["bitfinex","SOLUSD",1728529512384,0.12549,139.75,139.68,3.78889579]
["bitfinex","SOLUSD",1728529512591,7.1578,139.71,139.68,3.78889579]
["bitfinex","SOLUSD",1728529513294,7.1578,139.71,139.67,21.68766778]
["bitfinex","SOLUSD",1728529513500,7.1578,139.71,139.67,17.8985]
["bitfinex","SOLUSD",1728529514204,7.1578,139.71,139.67,19.33022909]
["bitfinex","SOLUSD",1728529515809,15.26312367,139.73,139.67,19.33022909]
["bitfinex","SOLUSD",1728529516104,15.26312367,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728529516105,22.41972367,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728529523019,22.41972367,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1728529523225,15.26312367,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1728529523527,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728529523701,7.1578,139.71,139.67,25.0581]
["bitfinex","SOLUSD",1728529524828,0.25098,139.72,139.67,25.0581]
["bitfinex","SOLUSD",1728529525013,7.40818,139.72,139.68,1.43161087]
["bitfinex","SOLUSD",1728529527311,15.26312367,139.73,139.68,8.59061087]
["bitfinex","SOLUSD",1728529527511,22.41992367,139.73,139.68,8.59061087]
["bitfinex","SOLUSD",1728529528327,22.41992367,139.73,139.68,7.159]
["bitfinex","SOLUSD",1728529529028,22.41992367,139.73,139.69,1.43150822]
["bitfinex","SOLUSD",1728529529631,22.41992367,139.73,139.68,7.159]
["bitfinex","SOLUSD",1728529530340,22.41992367,139.73,139.69,1.43150766]
["bitfinex","SOLUSD",1728529530623,22.41992367,139.73,139.68,7.159]
["bitfinex","SOLUSD",1728529534033,22.41992367,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728529534233,15.26312367,139.73,139.7,1.43140003]
["bitfinex","SOLUSD",1728529534425,15.26312367,139.73,139.7,8.58930003]
["bitfinex","SOLUSD",1728529534611,15.26312367,139.73,139.71,7.1575]
["bitfinex","SOLUSD",1728529534814,15.26312367,139.73,139.7,12.87507946]
["bitfinex","SOLUSD",1728529536521,15.26312367,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1728529540627,15.26312367,139.73,139.72,8.58828441]
["bitfinex","SOLUSD",1728529540837,15.26312367,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1728529541331,15.26312367,139.73,139.72,8.58830134]
["bitfinex","SOLUSD",1728529541536,15.26312367,139.73,139.72,21.4633808]
["bitfinex","SOLUSD",1728529542116,15.26312367,139.73,139.72,20.03217946]
["bitfinex","SOLUSD",1728529549642,15.26312367,139.73,139.71,17.8935]
["bitfinex","SOLUSD",1728529549979,15.26312367,139.73,139.69,12.87507946]
["bitfinex","SOLUSD",1728529549980,15.26312367,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728529555550,7.28269,139.72,139.68,17.8976]
["bitfinex","SOLUSD",1728529555725,7.1586,139.7,139.65,28.85114497]
["bitfinex","SOLUSD",1728529555926,24.027864,139.72,139.65,17.9014]
["bitfinex","SOLUSD",1728529556244,7.1587,139.69,139.65,17.9014]
["bitfinex","SOLUSD",1728529556436,7.1587,139.69,139.65,21.69272112]
["bitfinex","SOLUSD",1728529556946,7.1587,139.69,139.65,17.9014]
["bitfinex","SOLUSD",1728529560738,7.1587,139.69,139.66,1.43177939]
["bitfinex","SOLUSD",1728529561055,7.1587,139.69,139.65,25.062]
["bitfinex","SOLUSD",1728529561557,7.1583,139.7,139.65,37.93707946]
["bitfinex","SOLUSD",1728529562032,7.1583,139.7,139.65,39.36877652]
["bitfinex","SOLUSD",1728529562235,0.25098,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1728529562658,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728529564251,7.1583,139.7,139.65,17.9014]
["bitfinex","SOLUSD",1728529564434,7.1583,139.7,139.65,25.062]
["bitfinex","SOLUSD",1728529566663,7.1595,139.68,139.63,22.6751]
["bitfinex","SOLUSD",1728529566835,7.1598,139.67,139.63,28.38847946]
["bitfinex","SOLUSD",1728529567337,7.1598,139.67,139.63,35.55007946]
["bitfinex","SOLUSD",1728529567963,7.1593,139.68,139.63,36.98201807]
["bitfinex","SOLUSD",1728529568339,7.1593,139.68,139.63,22.675]
["bitfinex","SOLUSD",1728529569061,7.1601,139.67,139.63,20.0]
["bitfinex","SOLUSD",1728529569230,7.1601,139.67,139.64,1.43199046]
["bitfinex","SOLUSD",1728529569636,7.1601,139.67,139.63,20.0]
["bitfinex","SOLUSD",1728529569937,7.1601,139.67,139.64,1.43198566]
["bitfinex","SOLUSD",1728529570869,7.1601,139.67,139.63,27.1617]
["bitfinex","SOLUSD",1728529571038,7.1601,139.67,139.64,1.43198632]
["bitfinex","SOLUSD",1728529571360,7.1601,139.67,139.63,27.1617]
["bitfinex","SOLUSD",1728529572659,7.1601,139.67,139.64,1.43198562]
["bitfinex","SOLUSD",1728529572865,7.1601,139.67,139.63,27.1617]
["bitfinex","SOLUSD",1728529573246,0.25098,139.69,139.63,27.1617]
["bitfinex","SOLUSD",1728529573247,7.1593,139.68,139.63,20.0]
["bitfinex","SOLUSD",1728529573444,7.1593,139.68,139.64,8.59308524]
["bitfinex","SOLUSD",1728529574144,33.15522367,139.73,139.65,7.1607]
["bitfinex","SOLUSD",1728529574341,7.1577,139.71,139.66,21.4666362]
["bitfinex","SOLUSD",1728529575052,7.1577,139.71,139.66,20.03487946]
["bitfinex","SOLUSD",1728529575564,7.1577,139.71,139.67,1.43167517]
["bitfinex","SOLUSD",1728529577467,7.1577,139.71,139.66,20.03487946]
["bitfinex","SOLUSD",1728529578944,7.1582,139.7,139.66,20.03487946]
["bitfinex","SOLUSD",1728529580849,0.25098,139.72,139.67,1.43166043]
["bitfinex","SOLUSD",1728529581172,0.25098,139.72,139.66,20.03487946]
["bitfinex","SOLUSD",1728529581370,7.1582,139.7,139.66,20.03487946]
["bitfinex","SOLUSD",1728529581963,7.1582,139.7,139.66,7.1598]
["bitfinex","SOLUSD",1728529585274,7.1582,139.7,139.64,17.9022]
["bitfinex","SOLUSD",1728529585479,24.027864,139.72,139.6,86.1573]
["bitfinex","SOLUSD",1728529585781,7.1601,139.67,139.62,27.1622]
["bitfinex","SOLUSD",1728529586078,7.1601,139.67,139.63,8.59368485]
["bitfinex","SOLUSD",1728529586775,7.1592,139.69,139.63,8.59368485]
["bitfinex","SOLUSD",1728529587162,7.1592,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1728529588556,7.1592,139.69,139.64,8.59301308]
["bitfinex","SOLUSD",1728529589076,7.1592,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1728529589381,7.1593,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728529590581,7.1593,139.68,139.63,25.0654]
["bitfinex","SOLUSD",1728529591877,0.25098,139.7,139.63,25.0654]
["bitfinex","SOLUSD",1728529592188,7.1598,139.67,139.63,25.0654]
["bitfinex","SOLUSD",1728529593163,7.1598,139.67,139.63,17.9038]
["bitfinex","SOLUSD",1728529594484,7.1603,139.66,139.63,17.9038]
["bitfinex","SOLUSD",1728529596089,7.1603,139.66,139.64,1.43204703]
["bitfinex","SOLUSD",1728529596269,7.1598,139.67,139.64,1.43204703]
["bitfinex","SOLUSD",1728529596470,7.1598,139.67,139.65,1.43194873]
["bitfinex","SOLUSD",1728529597290,7.1598,139.67,139.63,25.0655]
["bitfinex","SOLUSD",1728529597585,7.1598,139.67,139.64,1.43195273]
["bitfinex","SOLUSD",1728529597988,7.1598,139.67,139.63,37.94057946]
["bitfinex","SOLUSD",1728529598367,7.1598,139.67,139.64,1.43194472]
["bitfinex","SOLUSD",1728529599683,7.1598,139.67,139.65,1.43194247]
["bitfinex","SOLUSD",1728529599867,7.1598,139.67,139.64,1.43195728]
["bitfinex","SOLUSD",1728529600069,7.1598,139.67,139.63,37.94057946]
["bitfinex","SOLUSD",1728529601093,22.7622,139.69,139.63,30.77887946]
["bitfinex","SOLUSD",1728529601272,7.1602,139.66,139.63,30.77887946]
["bitfinex","SOLUSD",1728529601882,7.1602,139.66,139.63,17.9038]
["bitfinex","SOLUSD",1728529602972,7.1598,139.67,139.63,17.9038]
["bitfinex","SOLUSD",1728529603472,7.1598,139.67,139.63,41.73054159]
["bitfinex","SOLUSD",1728529603666,7.1598,139.67,139.63,37.94057946]
["bitfinex","SOLUSD",1728529604266,7.1598,139.67,139.63,25.0655]
["bitfinex","SOLUSD",1728529604477,7.1598,139.67,139.63,37.94057946]
["bitfinex","SOLUSD",1728529604664,7.1591,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728529605796,7.1591,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1728529607885,7.1591,139.69,139.65,1.4317848]
["bitfinex","SOLUSD",1728529608089,7.1582,139.7,139.65,1.4317848]
["bitfinex","SOLUSD",1728529608290,7.1582,139.7,139.64,3.79001099]
["bitfinex","SOLUSD",1728529608476,7.1582,139.7,139.63,30.77887946]
["bitfinex","SOLUSD",1728529608671,7.1582,139.7,139.64,1.43174288]
["bitfinex","SOLUSD",1728529609396,7.1582,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1728529609698,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1728529612200,24.027864,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1728529612201,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728529614873,7.1587,139.69,139.65,7.11210505]
["bitfinex","SOLUSD",1728529615484,24.027864,139.72,139.64,16.66694608]
["bitfinex","SOLUSD",1728529615682,7.158,139.71,139.66,8.59184438]
["bitfinex","SOLUSD",1728529617099,7.40818,139.72,139.67,8.59090078]
["bitfinex","SOLUSD",1728529617303,7.1579,139.71,139.67,7.1593]
["bitfinex","SOLUSD",1728529618207,7.1579,139.71,139.66,7.16]
["bitfinex","SOLUSD",1728529622212,7.1579,139.71,139.67,1.4316051]
["bitfinex","SOLUSD",1728529622409,7.1579,139.71,139.66,7.16]
["bitfinex","SOLUSD",1728529622712,7.1579,139.71,139.65,17.9013]
["bitfinex","SOLUSD",1728529622890,24.027864,139.72,139.63,20.0]
["bitfinex","SOLUSD",1728529623083,41.921564,139.72,139.63,27.1616]
["bitfinex","SOLUSD",1728529623290,41.921564,139.72,139.63,7.1616]
["bitfinex","SOLUSD",1728529624003,7.1593,139.68,139.63,10.95486309]
["bitfinex","SOLUSD",1728529624380,7.1593,139.68,139.63,10.95490257]
["bitfinex","SOLUSD",1728529625298,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728529626013,7.1593,139.68,139.63,20.03667946]
["bitfinex","SOLUSD",1728529627411,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728529627614,7.1593,139.68,139.63,20.03667946]
["bitfinex","SOLUSD",1728529628210,7.1593,139.68,139.63,23.83100103]
["bitfinex","SOLUSD",1728529628509,41.921564,139.72,139.63,23.83100103]
["bitfinex","SOLUSD",1728529628810,7.1598,139.67,139.63,23.83127171]
["bitfinex","SOLUSD",1728529629206,7.1598,139.67,139.63,23.83210065]
["bitfinex","SOLUSD",1728529629514,7.1598,139.67,139.63,20.03667946]
["bitfinex","SOLUSD",1728529630690,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728529635201,7.1598,139.67,139.62,37.94227946]
["bitfinex","SOLUSD",1728529635402,7.1603,139.66,139.63,3.79689484]
["bitfinex","SOLUSD",1728529635725,7.1603,139.66,139.62,25.0672]
["bitfinex","SOLUSD",1728529635902,7.1603,139.66,139.63,3.79689339]
["bitfinex","SOLUSD",1728529636088,7.1603,139.66,139.62,25.0672]
["bitfinex","SOLUSD",1728529636289,7.1603,139.66,139.63,3.79693386]
["bitfinex","SOLUSD",1728529636622,0.25098,139.68,139.62,25.0672]
["bitfinex","SOLUSD",1728529636796,7.1598,139.67,139.63,10.95857356]
["bitfinex","SOLUSD",1728529636997,7.1598,139.67,139.64,1.43201882]
["bitfinex","SOLUSD",1728529637207,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728529640299,7.1598,139.67,139.62,30.78007946]
["bitfinex","SOLUSD",1728529640502,7.1598,139.67,139.63,3.79685142]
["bitfinex","SOLUSD",1728529640810,7.1602,139.66,139.62,37.94227946]
["bitfinex","SOLUSD",1728529641117,7.1602,139.66,139.63,3.79693036]
["bitfinex","SOLUSD",1728529641407,7.1602,139.66,139.62,37.94227946]
["bitfinex","SOLUSD",1728529641601,7.1602,139.66,139.63,3.79694655]
["bitfinex","SOLUSD",1728529641799,7.1602,139.66,139.62,37.94227946]
["bitfinex","SOLUSD",1728529642123,7.1602,139.66,139.63,3.79694588]
["bitfinex","SOLUSD",1728529642315,7.1602,139.66,139.62,37.94227946]
["bitfinex","SOLUSD",1728529642521,7.1602,139.66,139.63,3.79689736]
["bitfinex","SOLUSD",1728529642824,7.1602,139.66,139.62,37.94227946]
["bitfinex","SOLUSD",1728529644002,7.1602,139.66,139.62,25.0672]
["bitfinex","SOLUSD",1728529645433,15.26970442,139.67,139.62,25.0672]
["bitfinex","SOLUSD",1728529645624,22.42950442,139.67,139.62,25.0672]
["bitfinex","SOLUSD",1728529648024,22.42950442,139.67,139.63,1.43202566]
["bitfinex","SOLUSD",1728529648533,22.42950442,139.67,139.63,21.46880512]
["bitfinex","SOLUSD",1728529648711,15.26970442,139.67,139.63,14.30710512]
["bitfinex","SOLUSD",1728529649029,15.26970442,139.67,139.64,7.161]
["bitfinex","SOLUSD",1728529649208,15.26970442,139.67,139.65,1.43191452]
["bitfinex","SOLUSD",1728529651126,15.26970442,139.67,139.65,8.59261452]
["bitfinex","SOLUSD",1728529653139,15.26970442,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1728529667859,15.26970442,139.67,139.66,8.59198067]
["bitfinex","SOLUSD",1728529668947,15.26970442,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1728529672554,15.26970442,139.67,139.65,3.79333847]
["bitfinex","SOLUSD",1728529672749,15.26970442,139.67,139.64,25.0637]
["bitfinex","SOLUSD",1728529674651,15.26970442,139.67,139.65,8.59222533]
["bitfinex","SOLUSD",1728529674856,15.26970442,139.67,139.65,7.1603]
["bitfinex","SOLUSD",1728529675647,7.1582,139.7,139.65,7.1603]
["bitfinex","SOLUSD",1728529675848,7.1582,139.7,139.66,8.59172515]
["bitfinex","SOLUSD",1728529676468,7.1578,139.71,139.66,8.59172515]
["bitfinex","SOLUSD",1728529676865,7.1578,139.71,139.66,1.43172515]
["bitfinex","SOLUSD",1728529677044,7.1578,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728529677570,7.1578,139.71,139.68,1.43161036]
["bitfinex","SOLUSD",1728529678376,7.1578,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728529680378,7.1578,139.71,139.68,1.431613]
["bitfinex","SOLUSD",1728529682166,21.4826,139.73,139.68,1.431613]
["bitfinex","SOLUSD",1728529682363,22.42206997,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1728529682562,22.42216997,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1728529682788,22.42216997,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728529683966,22.42216997,139.72,139.66,30.77517946]
["bitfinex","SOLUSD",1728529684281,22.42216997,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1728529685185,22.42216997,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728529695194,22.42216997,139.72,139.68,1.43155465]
["bitfinex","SOLUSD",1728529696490,15.26496997,139.72,139.69,1.43155386]
["bitfinex","SOLUSD",1728529696790,15.26496997,139.72,139.69,8.59025386]
["bitfinex","SOLUSD",1728529697596,15.26496997,139.72,139.7,1.43144379]
["bitfinex","SOLUSD",1728529700595,15.26496997,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1728529700797,15.26496997,139.72,139.7,1.43139335]
["bitfinex","SOLUSD",1728529701874,15.26496997,139.72,139.7,8.58949335]
["bitfinex","SOLUSD",1728529702080,15.26496997,139.72,139.71,1.43134274]
["bitfinex","SOLUSD",1728529704297,15.26496997,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1728529709603,15.26496997,139.72,139.69,7.1585]
["bitfinex","SOLUSD",1728529713111,22.42216997,139.72,139.68,25.0565]
["bitfinex","SOLUSD",1728529713286,15.26496997,139.72,139.68,25.0565]
["bitfinex","SOLUSD",1728529714483,22.42216997,139.72,139.68,25.0565]
["bitfinex","SOLUSD",1728529719411,15.26496997,139.72,139.68,17.8975]
["bitfinex","SOLUSD",1728529719587,15.26496997,139.72,139.69,7.1584]
["bitfinex","SOLUSD",1728529720702,15.26496997,139.72,139.68,17.8975]
["bitfinex","SOLUSD",1728529720998,15.26496997,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1728529723713,7.1561,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728529725411,7.1561,139.74,139.68,17.8975]
["bitfinex","SOLUSD",1728529725608,7.1561,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1728529740533,6.15343444,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1728529749628,6.584,139.76,139.68,30.77257946]
["bitfinex","SOLUSD",1728529749828,7.1548,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1728529750206,7.1552,139.76,139.72,17.8921]
["bitfinex","SOLUSD",1728529750404,7.1561,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728529750724,7.1561,139.74,139.69,17.896]
["bitfinex","SOLUSD",1728529750916,7.1561,139.74,139.69,25.0546]
["bitfinex","SOLUSD",1728529751930,6.76648,139.76,139.69,25.0546]
["bitfinex","SOLUSD",1728529752228,7.1567,139.73,139.69,25.0546]
["bitfinex","SOLUSD",1728529756018,7.1567,139.73,139.67,15.9518]
["bitfinex","SOLUSD",1728529756019,7.1577,139.71,139.67,15.9518]
["bitfinex","SOLUSD",1728529756326,7.1577,139.71,139.66,25.0595]
["bitfinex","SOLUSD",1728529756327,7.1577,139.71,139.68,3.79655014]
["bitfinex","SOLUSD",1728529756514,7.1577,139.71,139.66,25.0595]
["bitfinex","SOLUSD",1728529756714,7.1577,139.71,139.67,3.79700326]
["bitfinex","SOLUSD",1728529756941,7.1577,139.71,139.68,3.79700326]
["bitfinex","SOLUSD",1728529757124,7.1577,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728529757315,7.1577,139.71,139.68,3.79779915]
["bitfinex","SOLUSD",1728529757630,7.1577,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728529757842,7.1577,139.71,139.68,3.79810812]
["bitfinex","SOLUSD",1728529758016,7.1577,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728529758416,7.1577,139.71,139.68,3.79811326]
["bitfinex","SOLUSD",1728529758715,7.1577,139.71,139.69,3.79809362]
["bitfinex","SOLUSD",1728529759037,7.1577,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728529759219,7.1577,139.71,139.68,3.79809222]
["bitfinex","SOLUSD",1728529759420,7.1577,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728529759629,7.1577,139.71,139.68,3.79824443]
["bitfinex","SOLUSD",1728529759830,7.1577,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728529760036,7.1577,139.71,139.68,3.79824375]
["bitfinex","SOLUSD",1728529760236,7.1577,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728529760449,7.1577,139.71,139.68,3.79857395]
["bitfinex","SOLUSD",1728529760733,7.1577,139.71,139.69,3.79857395]
["bitfinex","SOLUSD",1728529760942,7.1577,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728529761233,7.1577,139.71,139.68,3.79853296]
["bitfinex","SOLUSD",1728529761530,7.1577,139.71,139.69,3.79853296]
["bitfinex","SOLUSD",1728529761731,7.1577,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728529761915,7.1577,139.71,139.68,3.79885404]
["bitfinex","SOLUSD",1728529762115,7.1577,139.71,139.69,3.79885404]
["bitfinex","SOLUSD",1728529762316,7.1577,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728529762518,7.1577,139.71,139.68,3.79913187]
["bitfinex","SOLUSD",1728529762823,7.1577,139.71,139.69,3.79913187]
["bitfinex","SOLUSD",1728529763015,7.1577,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728529763216,7.1577,139.71,139.68,3.79932794]
["bitfinex","SOLUSD",1728529763436,7.1577,139.71,139.69,3.79932794]
["bitfinex","SOLUSD",1728529763634,7.1577,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728529763834,7.1577,139.71,139.68,3.79945726]
["bitfinex","SOLUSD",1728529764134,0.12549,139.74,139.69,3.79945726]
["bitfinex","SOLUSD",1728529764308,7.1573,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1728529764632,7.1573,139.72,139.68,3.7993608]
["bitfinex","SOLUSD",1728529764837,7.1567,139.73,139.69,3.7993608]
["bitfinex","SOLUSD",1728529765140,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529765315,7.1567,139.73,139.69,3.79930687]
["bitfinex","SOLUSD",1728529765511,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529765723,7.1567,139.73,139.69,3.79937382]
["bitfinex","SOLUSD",1728529765923,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529766123,7.1567,139.73,139.69,3.79935921]
["bitfinex","SOLUSD",1728529766337,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529766539,7.1567,139.73,139.69,3.79937519]
["bitfinex","SOLUSD",1728529766836,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529767046,7.1567,139.73,139.69,3.79930276]
["bitfinex","SOLUSD",1728529767226,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529767416,7.1567,139.73,139.69,3.79922483]
["bitfinex","SOLUSD",1728529767619,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529767829,7.1567,139.73,139.69,3.79922483]
["bitfinex","SOLUSD",1728529768144,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529768321,7.1567,139.73,139.69,3.79925038]
["bitfinex","SOLUSD",1728529768641,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529768825,7.1567,139.73,139.69,3.79923946]
["bitfinex","SOLUSD",1728529769020,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529769229,7.1567,139.73,139.69,3.79935436]
["bitfinex","SOLUSD",1728529769430,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529769620,7.1567,139.73,139.69,3.79932969]
["bitfinex","SOLUSD",1728529769812,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529770017,7.1567,139.73,139.69,3.79938131]
["bitfinex","SOLUSD",1728529770225,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529770519,7.1567,139.73,139.69,3.79921879]
["bitfinex","SOLUSD",1728529770719,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529771020,7.1567,139.73,139.69,3.79915354]
["bitfinex","SOLUSD",1728529771221,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529771416,7.1567,139.73,139.69,3.79925678]
["bitfinex","SOLUSD",1728529771638,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529771841,7.1567,139.73,139.69,3.79924457]
["bitfinex","SOLUSD",1728529772030,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529772221,7.1567,139.73,139.69,3.79927618]
["bitfinex","SOLUSD",1728529772422,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529772745,7.1567,139.73,139.69,3.79926874]
["bitfinex","SOLUSD",1728529773037,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529773341,7.1567,139.73,139.69,3.79916517]
["bitfinex","SOLUSD",1728529773546,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529773847,7.1567,139.73,139.69,3.79973046]
["bitfinex","SOLUSD",1728529774023,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529774219,7.1567,139.73,139.69,3.79993879]
["bitfinex","SOLUSD",1728529774420,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728529774628,7.1567,139.73,139.69,3.79991254]
["bitfinex","SOLUSD",1728529774826,0.12549,139.75,139.66,25.0594]
["bitfinex","SOLUSD",1728529775027,7.1581,139.71,139.67,3.79991471]
["bitfinex","SOLUSD",1728529775224,7.1581,139.71,139.68,3.79991471]
["bitfinex","SOLUSD",1728529775422,7.1581,139.71,139.66,25.0594]
["bitfinex","SOLUSD",1728529775629,7.1581,139.71,139.67,3.80142011]
["bitfinex","SOLUSD",1728529775947,7.1581,139.71,139.68,3.80142011]
["bitfinex","SOLUSD",1728529776126,7.1581,139.71,139.66,25.0594]
["bitfinex","SOLUSD",1728529776322,7.1581,139.71,139.67,3.80171023]
["bitfinex","SOLUSD",1728529776739,7.1581,139.71,139.68,3.80171023]
["bitfinex","SOLUSD",1728529777044,7.1581,139.71,139.66,25.0594]
["bitfinex","SOLUSD",1728529777233,7.1581,139.71,139.67,3.80252341]
["bitfinex","SOLUSD",1728529777543,7.1581,139.71,139.68,3.80252341]
["bitfinex","SOLUSD",1728529777743,7.1581,139.71,139.66,25.0594]
["bitfinex","SOLUSD",1728529777948,7.1581,139.71,139.67,3.80233263]
["bitfinex","SOLUSD",1728529778131,7.1581,139.71,139.68,3.80233263]
["bitfinex","SOLUSD",1728529778329,7.1581,139.71,139.66,25.0594]
["bitfinex","SOLUSD",1728529778645,7.1581,139.71,139.67,3.80222755]
["bitfinex","SOLUSD",1728529778844,7.1581,139.71,139.68,3.80222755]
["bitfinex","SOLUSD",1728529779045,7.1581,139.71,139.66,25.0594]
["bitfinex","SOLUSD",1728529779232,7.1581,139.71,139.67,3.80222408]
["bitfinex","SOLUSD",1728529779443,7.1581,139.71,139.68,3.80222408]
["bitfinex","SOLUSD",1728529779622,7.1581,139.71,139.66,25.0594]
["bitfinex","SOLUSD",1728529780035,7.1581,139.71,139.67,3.80219355]
["bitfinex","SOLUSD",1728529780237,7.1581,139.71,139.68,3.80219355]
["bitfinex","SOLUSD",1728529780545,7.1581,139.71,139.66,25.0594]
["bitfinex","SOLUSD",1728529780726,7.1581,139.71,139.67,3.80204824]
["bitfinex","SOLUSD",1728529780926,7.1581,139.71,139.68,3.80204824]
["bitfinex","SOLUSD",1728529781252,7.1581,139.71,139.66,25.0594]
["bitfinex","SOLUSD",1728529781423,7.1581,139.71,139.67,3.80196113]
["bitfinex","SOLUSD",1728529781627,7.1581,139.71,139.68,3.80196113]
["bitfinex","SOLUSD",1728529781834,7.1581,139.71,139.66,30.77477946]
["bitfinex","SOLUSD",1728529782032,7.1581,139.71,139.67,10.96171494]
["bitfinex","SOLUSD",1728529782224,7.1581,139.71,139.68,5.23368557]
["bitfinex","SOLUSD",1728529782425,7.1581,139.71,139.68,1.43167063]
["bitfinex","SOLUSD",1728529782948,7.1581,139.71,139.67,8.59135053]
["bitfinex","SOLUSD",1728529783850,0.25098,139.72,139.64,16.4085]
["bitfinex","SOLUSD",1728529784039,7.1587,139.69,139.65,3.80347872]
["bitfinex","SOLUSD",1728529784235,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728529784843,7.1587,139.69,139.66,3.80169855]
["bitfinex","SOLUSD",1728529785052,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728529785240,7.1587,139.69,139.66,3.80155468]
["bitfinex","SOLUSD",1728529785433,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728529785635,7.1583,139.7,139.66,3.8007791]
["bitfinex","SOLUSD",1728529785842,7.1583,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1728529786148,7.1583,139.7,139.66,10.96108461]
["bitfinex","SOLUSD",1728529786449,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728529786830,7.1578,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1728529799459,0.12549,139.72,139.66,12.87507946]
["bitfinex","SOLUSD",1728529799646,7.156,139.75,139.7,20.03307946]
["bitfinex","SOLUSD",1728529799847,7.156,139.75,139.71,1.43133039]
["bitfinex","SOLUSD",1728529804061,7.156,139.75,139.7,20.03307946]
["bitfinex","SOLUSD",1728529804268,7.156,139.75,139.7,7.158]
["bitfinex","SOLUSD",1728529808269,7.156,139.75,139.7,20.03307946]
["bitfinex","SOLUSD",1728529808446,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728529808767,7.1552,139.76,139.73,1.43118797]
["bitfinex","SOLUSD",1728529809467,7.1552,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1728529810659,7.1552,139.76,139.72,1.43118832]
["bitfinex","SOLUSD",1728529810873,7.1552,139.76,139.72,8.58818832]
["bitfinex","SOLUSD",1728529811365,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728529811557,7.1552,139.76,139.71,37.92617946]
["bitfinex","SOLUSD",1728529811745,7.1552,139.76,139.71,25.0511]
["bitfinex","SOLUSD",1728529812171,15.25803253,139.78,139.71,25.0511]
["bitfinex","SOLUSD",1728529812372,7.1556,139.75,139.71,25.0511]
["bitfinex","SOLUSD",1728529813744,15.25803253,139.78,139.71,17.8936]
["bitfinex","SOLUSD",1728529813952,7.1547,139.77,139.71,30.76867946]
["bitfinex","SOLUSD",1728529814244,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1728529814864,22.41213253,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1728529815066,22.41213253,139.78,139.74,19.32111965]
["bitfinex","SOLUSD",1728529815471,15.25803253,139.78,139.74,19.32111965]
["bitfinex","SOLUSD",1728529815662,7.1546,139.77,139.74,1.43091965]
["bitfinex","SOLUSD",1728529818173,7.1552,139.76,139.72,28.18587946]
["bitfinex","SOLUSD",1728529818677,15.25803253,139.78,139.74,20.03117946]
["bitfinex","SOLUSD",1728529818879,15.25803253,139.78,139.75,1.43074942]
["bitfinex","SOLUSD",1728529819061,22.41223253,139.78,139.74,20.03117946]
["bitfinex","SOLUSD",1728529819668,15.25803253,139.78,139.75,14.30584759]
["bitfinex","SOLUSD",1728529821264,15.25803253,139.78,139.75,12.87507946]
["bitfinex","SOLUSD",1728529821463,15.25803253,139.78,139.74,20.03117946]
["bitfinex","SOLUSD",1728529822385,22.41213253,139.78,139.74,20.03117946]
["bitfinex","SOLUSD",1728529823662,22.17213253,139.78,139.74,20.03117946]
["bitfinex","SOLUSD",1728529828192,22.17213253,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728529828367,22.17213253,139.78,139.75,12.87507946]
["bitfinex","SOLUSD",1728529829887,22.17213253,139.78,139.76,1.43074022]
["bitfinex","SOLUSD",1728529830769,15.01803253,139.78,139.76,14.30581968]
["bitfinex","SOLUSD",1728529831293,15.5392,139.84,139.77,113.776884]
["bitfinex","SOLUSD",1728529831483,7.1516,139.83,139.8,12.87507946]
["bitfinex","SOLUSD",1728529831682,7.1516,139.83,139.81,1.43027577]
["bitfinex","SOLUSD",1728529831992,7.1516,139.83,139.8,12.87507946]
["bitfinex","SOLUSD",1728529833588,7.1516,139.83,139.81,1.4302523]
["bitfinex","SOLUSD",1728529833978,7.1516,139.83,139.8,12.87507946]
["bitfinex","SOLUSD",1728529834674,7.1516,139.83,139.78,17.8848]
["bitfinex","SOLUSD",1728529834991,7.1516,139.83,139.79,56.65196346]
["bitfinex","SOLUSD",1728529836469,7.1516,139.83,139.79,63.80546346]
["bitfinex","SOLUSD",1728529837376,7.1516,139.83,139.8,1.43021891]
["bitfinex","SOLUSD",1728529837765,15.25169433,139.84,139.81,12.87507946]
["bitfinex","SOLUSD",1728529837977,22.40279433,139.84,139.81,14.30529292]
["bitfinex","SOLUSD",1728529838485,22.40279433,139.84,139.82,1.4301851]
["bitfinex","SOLUSD",1728529838691,22.40279433,139.84,139.81,12.87507946]
["bitfinex","SOLUSD",1728529838996,22.40279433,139.84,139.8,12.87507946]
["bitfinex","SOLUSD",1728529840089,22.40279433,139.84,139.8,20.02807946]
["bitfinex","SOLUSD",1728529845801,15.25169433,139.84,139.78,17.8848]
["bitfinex","SOLUSD",1728529846000,7.1519,139.83,139.79,62.87507946]
["bitfinex","SOLUSD",1728529855997,7.1519,139.83,139.79,70.02857946]
["bitfinex","SOLUSD",1728529856205,7.1519,139.83,139.79,57.1535]
["bitfinex","SOLUSD",1728529856505,7.1519,139.83,139.79,70.02857946]
["bitfinex","SOLUSD",1728529856693,7.1519,139.83,139.79,27.1535]
["bitfinex","SOLUSD",1728529856894,7.1519,139.83,139.8,12.87507946]
["bitfinex","SOLUSD",1728529857682,7.1519,139.83,139.81,1.43027885]
["bitfinex","SOLUSD",1728529857878,15.25169433,139.84,139.81,1.43027885]
["bitfinex","SOLUSD",1728529858101,15.25169433,139.84,139.81,8.58267885]
["bitfinex","SOLUSD",1728529858490,15.25169433,139.84,139.82,12.87507946]
["bitfinex","SOLUSD",1728529859413,15.25169433,139.84,139.83,1.43008475]
["bitfinex","SOLUSD",1728529860289,15.25169433,139.84,139.82,12.87507946]
["bitfinex","SOLUSD",1728529864507,15.25169433,139.84,139.8,30.75717946]
["bitfinex","SOLUSD",1728529864818,15.25169433,139.84,139.8,37.91007946]
["bitfinex","SOLUSD",1728529865024,22.40309433,139.84,139.8,17.8821]
["bitfinex","SOLUSD",1728529865614,7.1519,139.83,139.78,40.02907946]
["bitfinex","SOLUSD",1728529866006,7.1519,139.83,139.78,32.87507946]
["bitfinex","SOLUSD",1728529866187,7.1519,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728529869104,22.40279433,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1728529870906,22.40279433,139.84,139.8,12.87507946]
["bitfinex","SOLUSD",1728529876207,22.40279433,139.84,139.8,16.65848376]
["bitfinex","SOLUSD",1728529877290,22.40279433,139.84,139.8,12.87507946]
["bitfinex","SOLUSD",1728529879619,17.8686,139.91,139.83,12.87507946]
["bitfinex","SOLUSD",1728529879822,7.1489,139.88,139.84,8.58088046]
["bitfinex","SOLUSD",1728529881393,7.1485,139.89,139.84,7.151]
["bitfinex","SOLUSD",1728529882923,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728529885825,15.24669276,139.9,139.83,12.87507946]
["bitfinex","SOLUSD",1728529886025,7.1491,139.88,139.83,23.80689096]
["bitfinex","SOLUSD",1728529886817,7.1495,139.87,139.83,10.9318115]
["bitfinex","SOLUSD",1728529887019,7.1495,139.87,139.83,20.0]
["bitfinex","SOLUSD",1728529887505,7.1504,139.86,139.82,17.8795]
["bitfinex","SOLUSD",1728529887749,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728529887914,7.1506,139.85,139.8,10.93518444]
["bitfinex","SOLUSD",1728529888122,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1728529888426,7.1506,139.85,139.81,1.43023782]
["bitfinex","SOLUSD",1728529893056,6.4556,139.88,139.81,14.30531728]
["bitfinex","SOLUSD",1728529893212,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728529893418,6.4556,139.88,139.83,21.45642699]
["bitfinex","SOLUSD",1728529893636,23.5653,139.89,139.84,20.02597946]
["bitfinex","SOLUSD",1728529893814,23.5653,139.89,139.85,1.42992256]
["bitfinex","SOLUSD",1728529894136,7.149,139.88,139.85,1.42992256]
["bitfinex","SOLUSD",1728529894736,22.39459276,139.9,139.85,14.30500202]
["bitfinex","SOLUSD",1728529895039,15.24669276,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728529897439,15.24669276,139.9,139.86,20.02487946]
["bitfinex","SOLUSD",1728529898721,15.24669276,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1728529900258,15.24669276,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1728529900545,15.24669276,139.9,139.88,21.4534615]
["bitfinex","SOLUSD",1728529901617,15.24669276,139.9,139.88,20.02397946]
["bitfinex","SOLUSD",1728529901818,15.24669276,139.9,139.89,1.42944124]
["bitfinex","SOLUSD",1728529902766,15.24669276,139.9,139.88,20.02397946]
["bitfinex","SOLUSD",1728529903437,15.24669276,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1728529903644,15.24669276,139.9,139.87,17.8727]
["bitfinex","SOLUSD",1728529905534,15.24669276,139.9,139.87,37.89717946]
["bitfinex","SOLUSD",1728529905746,15.24669276,139.9,139.88,1.42958246]
["bitfinex","SOLUSD",1728529906946,15.24669276,139.9,139.88,1.42951459]
["bitfinex","SOLUSD",1728529907324,15.24669276,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1728529907655,15.24669276,139.9,139.89,1.4295193]
["bitfinex","SOLUSD",1728529908646,15.24669276,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1728529909927,15.24669276,139.9,139.88,8.57841318]
["bitfinex","SOLUSD",1728529910156,15.24669276,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1728529910531,15.24669276,139.9,139.88,8.5784191]
["bitfinex","SOLUSD",1728529911426,15.24669276,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1728529912353,15.24669276,139.9,139.88,20.02397946]
["bitfinex","SOLUSD",1728529912658,15.24669276,139.9,139.89,7.1484]
["bitfinex","SOLUSD",1728529913229,15.24669276,139.9,139.89,20.02347946]
["bitfinex","SOLUSD",1728529918070,15.24669276,139.9,139.88,12.87507946]
["bitfinex","SOLUSD",1728529918240,15.24669276,139.9,139.88,7.1488]
["bitfinex","SOLUSD",1728529921441,15.24669276,139.9,139.88,20.02387946]
["bitfinex","SOLUSD",1728529921637,15.24669276,139.9,139.88,7.1488]
["bitfinex","SOLUSD",1728529921851,15.24669276,139.9,139.87,17.8727]
["bitfinex","SOLUSD",1728529922165,22.39469276,139.9,139.87,17.8727]
["bitfinex","SOLUSD",1728529923171,22.39469276,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728529923467,22.39469276,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728529923468,15.24669276,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728529924231,15.24669276,139.9,139.88,1.42955853]
["bitfinex","SOLUSD",1728529925367,15.24669276,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728529926843,15.24669276,139.9,139.86,27.1499]
["bitfinex","SOLUSD",1728529927158,15.24669276,139.9,139.84,17.8768]
["bitfinex","SOLUSD",1728529927456,7.149,139.88,139.82,12.87507946]
["bitfinex","SOLUSD",1728529927766,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728529928760,7.149,139.88,139.83,27.1514]
["bitfinex","SOLUSD",1728529929066,7.149,139.88,139.84,1.42995939]
["bitfinex","SOLUSD",1728529930175,7.149,139.88,139.83,40.02647946]
["bitfinex","SOLUSD",1728529930761,7.1496,139.87,139.82,27.1519]
["bitfinex","SOLUSD",1728529930962,7.1496,139.87,139.82,40.02697946]
["bitfinex","SOLUSD",1728529932566,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728529932874,15.7724,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1728529933073,7.15,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1728529934071,7.15,139.86,139.82,8.58195562]
["bitfinex","SOLUSD",1728529934653,0.25098,139.88,139.82,8.58195562]
["bitfinex","SOLUSD",1728529934883,7.1496,139.87,139.82,21.45703508]
["bitfinex","SOLUSD",1728529936471,7.1496,139.87,139.82,20.02687946]
["bitfinex","SOLUSD",1728529937281,7.1496,139.87,139.83,1.43006445]
["bitfinex","SOLUSD",1728529937470,7.1496,139.87,139.82,20.02687946]
["bitfinex","SOLUSD",1728529940380,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728529940569,22.9212,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1728529941086,22.9212,139.89,139.84,8.58085002]
["bitfinex","SOLUSD",1728529941263,22.9212,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1728529942974,15.7724,139.89,139.85,8.58031393]
["bitfinex","SOLUSD",1728529943275,15.7724,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728529945165,22.921,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728529946881,15.24669276,139.9,139.84,12.87507946]
["bitfinex","SOLUSD",1728529947085,15.24669276,139.9,139.86,7.1497]
["bitfinex","SOLUSD",1728529947086,22.39469276,139.9,139.86,7.1497]
["bitfinex","SOLUSD",1728529947470,22.39469276,139.9,139.85,25.026]
["bitfinex","SOLUSD",1728529948671,22.39469276,139.9,139.86,1.42984011]
["bitfinex","SOLUSD",1728529948873,22.39469276,139.9,139.85,25.026]
["bitfinex","SOLUSD",1728529949273,7.1485,139.89,139.85,25.026]
["bitfinex","SOLUSD",1728529951792,7.1485,139.89,139.85,26.45584425]
["bitfinex","SOLUSD",1728529952089,7.1485,139.89,139.85,25.026]
["bitfinex","SOLUSD",1728529952293,7.1485,139.89,139.85,26.45584046]
["bitfinex","SOLUSD",1728529956896,7.1485,139.89,139.85,25.026]
["bitfinex","SOLUSD",1728529967601,7.149,139.88,139.82,17.8793]
["bitfinex","SOLUSD",1728529967786,7.149,139.88,139.83,10.93449602]
["bitfinex","SOLUSD",1728529968191,7.149,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1728529979709,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728529983684,7.1485,139.89,139.85,1.42999087]
["bitfinex","SOLUSD",1728529984384,7.1485,139.89,139.85,1.42990245]
["bitfinex","SOLUSD",1728529985000,7.1485,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1728529985803,7.1485,139.89,139.85,1.42994216]
["bitfinex","SOLUSD",1728529987099,7.1485,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1728529989616,24.027864,139.91,139.82,17.8793]
["bitfinex","SOLUSD",1728529989790,24.027864,139.91,139.83,10.94140676]
["bitfinex","SOLUSD",1728529989791,7.1493,139.88,139.83,10.94140676]
["bitfinex","SOLUSD",1728529989990,7.1493,139.88,139.84,3.79010676]
["bitfinex","SOLUSD",1728529990204,7.1493,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1728529992693,7.1493,139.88,139.84,3.78948939]
["bitfinex","SOLUSD",1728529992892,7.1493,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728529994496,7.15,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1728529994711,7.15,139.86,139.83,3.79032569]
["bitfinex","SOLUSD",1728529994911,7.15,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1728529995220,7.15,139.86,139.83,3.79019604]
["bitfinex","SOLUSD",1728529995416,7.15,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1728529995596,7.15,139.86,139.83,3.789989]
["bitfinex","SOLUSD",1728529995919,7.15,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1728529996126,7.15,139.86,139.83,3.78998618]
["bitfinex","SOLUSD",1728529996301,7.15,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1728529996505,7.15,139.86,139.83,3.79003899]
["bitfinex","SOLUSD",1728529996701,7.15,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1728529997019,7.15,139.86,139.83,3.79003899]
["bitfinex","SOLUSD",1728529997207,7.15,139.86,139.83,3.79004296]
["bitfinex","SOLUSD",1728529997407,7.15,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1728529997611,7.15,139.86,139.83,3.79005859]
["bitfinex","SOLUSD",1728529997907,7.15,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1728529998115,7.15,139.86,139.83,3.79040817]
["bitfinex","SOLUSD",1728529998426,7.15,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1728529998602,7.15,139.86,139.83,3.79039398]
["bitfinex","SOLUSD",1728529998793,7.15,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1728529998997,7.15,139.86,139.83,3.7903933]
["bitfinex","SOLUSD",1728529999227,7.15,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1728529999399,7.15,139.86,139.83,3.79052214]
["bitfinex","SOLUSD",1728529999599,7.1496,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1728529999830,7.1496,139.87,139.83,3.7904308]
["bitfinex","SOLUSD",1728530000004,7.1496,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1728530000204,7.1496,139.87,139.83,3.79058716]
["bitfinex","SOLUSD",1728530000413,7.1496,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1728530000609,7.1496,139.87,139.83,3.79083401]
["bitfinex","SOLUSD",1728530000799,7.1496,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1728530001007,7.1496,139.87,139.83,3.79083399]
["bitfinex","SOLUSD",1728530001200,7.1496,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1728530001402,7.1496,139.87,139.83,3.7911935]
["bitfinex","SOLUSD",1728530001618,7.1496,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1728530001819,7.1496,139.87,139.83,3.79119958]
["bitfinex","SOLUSD",1728530002025,7.1496,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1728530002321,7.1496,139.87,139.83,3.79197286]
["bitfinex","SOLUSD",1728530002529,7.1496,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1728530002707,7.1496,139.87,139.83,3.79213823]
["bitfinex","SOLUSD",1728530002909,7.1496,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1728530003115,7.1496,139.87,139.83,3.79220886]
["bitfinex","SOLUSD",1728530003322,7.1496,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1728530003626,7.1496,139.87,139.83,3.79253837]
["bitfinex","SOLUSD",1728530003827,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728530004207,7.1496,139.87,139.84,3.79341155]
["bitfinex","SOLUSD",1728530004520,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728530004722,7.1496,139.87,139.84,3.79440995]
["bitfinex","SOLUSD",1728530004922,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728530005132,7.1496,139.87,139.84,3.79426309]
["bitfinex","SOLUSD",1728530005429,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728530005632,7.1496,139.87,139.84,3.79465807]
["bitfinex","SOLUSD",1728530005927,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728530006225,15.2453944,139.88,139.84,35.97690224]
["bitfinex","SOLUSD",1728530006433,15.2453944,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1728530006637,15.2453944,139.88,139.87,8.57911414]
["bitfinex","SOLUSD",1728530006926,15.2453944,139.88,139.87,21.4541936]
["bitfinex","SOLUSD",1728530007719,15.2453944,139.88,139.87,20.02447946]
["bitfinex","SOLUSD",1728530010214,15.2453944,139.88,139.87,23.81546372]
["bitfinex","SOLUSD",1728530012312,15.2453944,139.88,139.87,23.81326154]
["bitfinex","SOLUSD",1728530012513,7.146,139.94,139.87,40.44074554]
["bitfinex","SOLUSD",1728530012736,7.146,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1728530018532,0.25098,139.95,139.88,25.0207]
["bitfinex","SOLUSD",1728530019640,7.147,139.92,139.88,25.0207]
["bitfinex","SOLUSD",1728530039661,22.38803474,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728530040449,22.38803474,139.93,139.88,30.74687946]
["bitfinex","SOLUSD",1728530040638,7.1475,139.91,139.88,17.8718]
["bitfinex","SOLUSD",1728530040839,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728530041451,7.1475,139.91,139.86,12.87507946]
["bitfinex","SOLUSD",1728530041655,7.1475,139.91,139.86,20.02487946]
["bitfinex","SOLUSD",1728530043838,0.12549,139.92,139.86,20.02487946]
["bitfinex","SOLUSD",1728530044051,7.1481,139.9,139.86,20.02487946]
["bitfinex","SOLUSD",1728530045854,7.1481,139.9,139.85,17.8755]
["bitfinex","SOLUSD",1728530046065,7.1481,139.9,139.85,34.53243011]
["bitfinex","SOLUSD",1728530046361,0.12549,139.92,139.86,20.02487946]
["bitfinex","SOLUSD",1728530046661,7.1474,139.91,139.86,20.02487946]
["bitfinex","SOLUSD",1728530048847,7.1474,139.91,139.87,1.4296934]
["bitfinex","SOLUSD",1728530049555,7.147,139.92,139.86,12.87507946]
["bitfinex","SOLUSD",1728530049762,7.147,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728530051457,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1728530052137,15.24153474,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1728530052341,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728530052550,7.1474,139.91,139.86,20.02467946]
["bitfinex","SOLUSD",1728530052754,7.1474,139.91,139.87,3.79016228]
["bitfinex","SOLUSD",1728530053064,7.1474,139.91,139.86,20.02467946]
["bitfinex","SOLUSD",1728530053367,7.1474,139.91,139.87,3.79018046]
["bitfinex","SOLUSD",1728530053663,7.1474,139.91,139.86,20.02467946]
["bitfinex","SOLUSD",1728530053865,7.1474,139.91,139.87,3.79021407]
["bitfinex","SOLUSD",1728530054052,7.1474,139.91,139.86,20.02467946]
["bitfinex","SOLUSD",1728530054247,7.1474,139.91,139.87,10.93961407]
["bitfinex","SOLUSD",1728530054453,7.1474,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728530058040,7.1481,139.9,139.85,17.8755]
["bitfinex","SOLUSD",1728530058254,7.1486,139.89,139.85,25.0259]
["bitfinex","SOLUSD",1728530058565,7.1486,139.89,139.86,3.79011271]
["bitfinex","SOLUSD",1728530058762,7.1486,139.89,139.87,3.79011271]
["bitfinex","SOLUSD",1728530058949,7.1486,139.89,139.85,25.0259]
["bitfinex","SOLUSD",1728530059146,7.1486,139.89,139.86,3.79018647]
["bitfinex","SOLUSD",1728530059348,7.1486,139.89,139.87,3.79018647]
["bitfinex","SOLUSD",1728530059576,0.25098,139.91,139.85,30.75057946]
["bitfinex","SOLUSD",1728530059869,7.1481,139.9,139.86,12.36997745]
["bitfinex","SOLUSD",1728530060068,7.1481,139.9,139.87,3.79037889]
["bitfinex","SOLUSD",1728530060399,7.1481,139.9,139.86,8.57959856]
["bitfinex","SOLUSD",1728530062966,7.1481,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728530068067,7.1475,139.91,139.87,8.57905073]
["bitfinex","SOLUSD",1728530069075,7.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728530069982,15.2391,139.92,139.85,30.75057946]
["bitfinex","SOLUSD",1728530070275,7.148,139.9,139.86,10.93928042]
["bitfinex","SOLUSD",1728530070577,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728530078391,7.148,139.9,139.86,8.5795267]
["bitfinex","SOLUSD",1728530080176,7.148,139.9,139.87,1.42972586]
["bitfinex","SOLUSD",1728530081496,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728530082686,7.148,139.9,139.87,3.79128958]
["bitfinex","SOLUSD",1728530082905,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530083092,7.1475,139.91,139.87,3.79115874]
["bitfinex","SOLUSD",1728530083312,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530083500,7.1475,139.91,139.87,3.79158435]
["bitfinex","SOLUSD",1728530083792,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530083967,7.1475,139.91,139.87,3.79158435]
["bitfinex","SOLUSD",1728530084173,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530084394,7.1475,139.91,139.87,3.79193027]
["bitfinex","SOLUSD",1728530084579,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530084786,7.1475,139.91,139.87,3.79193027]
["bitfinex","SOLUSD",1728530084977,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530085179,7.1475,139.91,139.87,3.79193027]
["bitfinex","SOLUSD",1728530085403,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530085689,7.1475,139.91,139.87,3.79240044]
["bitfinex","SOLUSD",1728530085874,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530086076,7.1475,139.91,139.87,3.79245937]
["bitfinex","SOLUSD",1728530086297,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530086600,7.1475,139.91,139.87,3.79244431]
["bitfinex","SOLUSD",1728530086776,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530087087,7.1475,139.91,139.87,3.79238538]
["bitfinex","SOLUSD",1728530087399,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530087695,7.1475,139.91,139.87,3.79233057]
["bitfinex","SOLUSD",1728530087903,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530088077,7.1475,139.91,139.87,3.79264127]
["bitfinex","SOLUSD",1728530088280,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530088478,7.1475,139.91,139.87,3.79265725]
["bitfinex","SOLUSD",1728530088689,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530088878,7.1475,139.91,139.87,3.79258101]
["bitfinex","SOLUSD",1728530089078,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530089278,7.1475,139.91,139.87,3.79258034]
["bitfinex","SOLUSD",1728530089480,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530089689,7.1475,139.91,139.87,3.79253825]
["bitfinex","SOLUSD",1728530089982,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530090178,7.1475,139.91,139.87,3.79258207]
["bitfinex","SOLUSD",1728530090384,7.1475,139.91,139.87,1.4296758]
["bitfinex","SOLUSD",1728530090693,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530091002,7.1475,139.91,139.87,1.42967508]
["bitfinex","SOLUSD",1728530091487,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530091678,7.1475,139.91,139.87,5.22229642]
["bitfinex","SOLUSD",1728530091879,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530092078,7.1475,139.91,139.87,5.22230343]
["bitfinex","SOLUSD",1728530092281,7.1475,139.91,139.87,1.42966786]
["bitfinex","SOLUSD",1728530093005,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530093202,7.1475,139.91,139.87,3.79247287]
["bitfinex","SOLUSD",1728530093505,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530093678,7.1475,139.91,139.87,3.79266681]
["bitfinex","SOLUSD",1728530093994,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728530094176,7.1475,139.91,139.87,3.79267185]
["bitfinex","SOLUSD",1728530094578,7.1475,139.91,139.87,1.42967449]
["bitfinex","SOLUSD",1728530094998,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728530096304,7.1475,139.91,139.88,1.42963149]
["bitfinex","SOLUSD",1728530097206,7.1469,139.92,139.88,8.57843149]
["bitfinex","SOLUSD",1728530097380,22.38803474,139.93,139.89,1.42955415]
["bitfinex","SOLUSD",1728530097709,22.38803474,139.93,139.87,17.8732]
["bitfinex","SOLUSD",1728530097710,22.38803474,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1728530103216,22.38803474,139.93,139.87,37.89757946]
["bitfinex","SOLUSD",1728530103217,7.1471,139.92,139.87,37.89757946]
["bitfinex","SOLUSD",1728530104700,7.1471,139.92,139.88,3.79128493]
["bitfinex","SOLUSD",1728530104897,7.1471,139.92,139.87,37.89757946]
["bitfinex","SOLUSD",1728530108807,7.1471,139.92,139.88,8.57848604]
["bitfinex","SOLUSD",1728530109111,22.38803474,139.93,139.88,8.57848604]
["bitfinex","SOLUSD",1728530109298,22.38803474,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1728530113597,22.38803474,139.93,139.88,8.57842235]
["bitfinex","SOLUSD",1728530113792,22.38803474,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1728530114000,22.38803474,139.93,139.89,1.42949468]
["bitfinex","SOLUSD",1728530115610,22.38803474,139.93,139.89,8.57789468]
["bitfinex","SOLUSD",1728530116115,15.24153474,139.93,139.89,1.42949468]
["bitfinex","SOLUSD",1728530116307,15.24153474,139.93,139.9,7.1475]
["bitfinex","SOLUSD",1728530117613,22.38793474,139.93,139.89,25.0189]
["bitfinex","SOLUSD",1728530117819,22.38793474,139.93,139.87,28.86467946]
["bitfinex","SOLUSD",1728530117820,7.147,139.92,139.87,23.1386]
["bitfinex","SOLUSD",1728530118005,7.147,139.92,139.88,3.78810273]
["bitfinex","SOLUSD",1728530118206,7.147,139.92,139.87,7.149]
["bitfinex","SOLUSD",1728530118521,7.147,139.92,139.88,3.78784223]
["bitfinex","SOLUSD",1728530118699,7.147,139.92,139.87,7.149]
["bitfinex","SOLUSD",1728530118901,7.147,139.92,139.88,3.78777115]
["bitfinex","SOLUSD",1728530119096,7.147,139.92,139.87,7.149]
["bitfinex","SOLUSD",1728530119400,7.147,139.92,139.88,3.78757238]
["bitfinex","SOLUSD",1728530119727,7.147,139.92,139.87,7.149]
["bitfinex","SOLUSD",1728530122924,7.1475,139.91,139.87,7.149]
["bitfinex","SOLUSD",1728530123296,7.27249,139.92,139.87,7.149]
["bitfinex","SOLUSD",1728530123911,7.147,139.92,139.87,7.149]
["bitfinex","SOLUSD",1728530124399,7.147,139.92,139.87,8.57865938]
["bitfinex","SOLUSD",1728530126310,15.24153474,139.93,139.86,30.74927946]
["bitfinex","SOLUSD",1728530126601,22.38803474,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1728530127322,0.8168971,139.96,139.92,12.87507946]
["bitfinex","SOLUSD",1728530127504,0.8168971,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728530131207,0.8168971,139.96,139.95,8.57423383]
["bitfinex","SOLUSD",1728530131627,0.8168971,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728530133713,0.8168971,139.96,139.95,8.57423367]
["bitfinex","SOLUSD",1728530136010,0.8168971,139.96,139.95,21.44931313]
["bitfinex","SOLUSD",1728530136410,0.8168971,139.96,139.95,20.02047946]
["bitfinex","SOLUSD",1728530138937,0.8168971,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728530140624,0.8168971,139.96,139.95,20.02047946]
["bitfinex","SOLUSD",1728530143035,0.8168971,139.96,139.95,133.79736346]
["bitfinex","SOLUSD",1728530143328,0.8168971,139.96,139.95,135.22590379]
["bitfinex","SOLUSD",1728530144226,0.8168971,139.96,139.95,133.79736346]
["bitfinex","SOLUSD",1728530144443,0.8168971,139.96,139.95,40.02047946]
["bitfinex","SOLUSD",1728530145137,0.8168971,139.96,139.95,135.4770493]
["bitfinex","SOLUSD",1728530145326,0.8168971,139.96,139.95,139.3598321]
["bitfinex","SOLUSD",1728530145927,0.8168971,139.96,139.95,134.04834346]
["bitfinex","SOLUSD",1728530146125,0.8168971,139.96,139.95,164.04834346]
["bitfinex","SOLUSD",1728530146641,0.8168971,139.96,139.95,151.173264]
["bitfinex","SOLUSD",1728530146839,0.8168971,139.96,139.95,164.04834346]
["bitfinex","SOLUSD",1728530147227,0.8168971,139.96,139.95,93.79736346]
["bitfinex","SOLUSD",1728530147422,0.8168971,139.96,139.95,57.1454]
["bitfinex","SOLUSD",1728530149118,0.8168971,139.96,139.95,70.02047946]
["bitfinex","SOLUSD",1728530149832,0.8168971,139.96,139.95,71.44914465]
["bitfinex","SOLUSD",1728530150025,0.8168971,139.96,139.95,70.02047946]
["bitfinex","SOLUSD",1728530150227,0.8168971,139.96,139.95,27.1454]
["bitfinex","SOLUSD",1728530152531,0.8168971,139.96,139.93,25.012]
["bitfinex","SOLUSD",1728530152728,0.8168971,139.96,139.94,27.1459]
["bitfinex","SOLUSD",1728530153131,0.8168971,139.96,139.94,20.0]
["bitfinex","SOLUSD",1728530153332,0.8168971,139.96,139.95,8.57419667]
["bitfinex","SOLUSD",1728530157042,0.8168971,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1728530157542,0.8168971,139.96,139.95,8.57419733]
["bitfinex","SOLUSD",1728530158746,0.8168971,139.96,139.95,21.44927679]
["bitfinex","SOLUSD",1728530158955,0.8168971,139.96,139.95,41.44927679]
["bitfinex","SOLUSD",1728530161333,0.8168971,139.96,139.95,95.22616079]
["bitfinex","SOLUSD",1728530162361,0.8168971,139.96,139.95,165.22616079]
["bitfinex","SOLUSD",1728530162552,0.8168971,139.96,139.95,163.79736346]
["bitfinex","SOLUSD",1728530163236,0.8168971,139.96,139.95,150.922284]
["bitfinex","SOLUSD",1728530163436,0.8168971,139.96,139.95,163.79736346]
["bitfinex","SOLUSD",1728530164743,0.8168971,139.96,139.95,163.92285346]
["bitfinex","SOLUSD",1728530165058,0.8168971,139.96,139.95,164.04834346]
["bitfinex","SOLUSD",1728530169155,0.8168971,139.96,139.95,167.45122557]
["bitfinex","SOLUSD",1728530173240,0.8168971,139.96,139.95,171.2251983]
["bitfinex","SOLUSD",1728530174766,22.1854,140.03,139.99,7.1429]
["bitfinex","SOLUSD",1728530174767,15.0441,140.03,139.99,7.1429]
["bitfinex","SOLUSD",1728530174947,15.0441,140.03,140.0,1.42831653]
["bitfinex","SOLUSD",1728530175845,15.0441,140.03,139.99,20.01797946]
["bitfinex","SOLUSD",1728530175846,15.0441,140.03,139.99,7.1429]
["bitfinex","SOLUSD",1728530177478,15.0441,140.03,140.0,1.42828025]
["bitfinex","SOLUSD",1728530177770,15.0441,140.03,139.99,7.1429]
["bitfinex","SOLUSD",1728530178656,7.1424,140.01,139.98,17.8594]
["bitfinex","SOLUSD",1728530178955,7.1424,140.01,139.96,20.0]
["bitfinex","SOLUSD",1728530179153,7.1424,140.01,139.97,8.57289511]
["bitfinex","SOLUSD",1728530179579,7.1418,140.02,139.97,8.57289511]
["bitfinex","SOLUSD",1728530180763,22.1855,140.03,139.98,7.1435]
["bitfinex","SOLUSD",1728530181065,22.1855,140.03,139.99,1.42840496]
["bitfinex","SOLUSD",1728530181267,22.1855,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728530181563,22.1855,140.03,140.0,1.42836634]
["bitfinex","SOLUSD",1728530181975,22.1855,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728530182468,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728530182763,7.1419,140.02,139.97,17.8603]
["bitfinex","SOLUSD",1728530182969,7.1419,140.02,139.97,25.0045]
["bitfinex","SOLUSD",1728530184473,15.0441,140.03,139.97,25.0045]
["bitfinex","SOLUSD",1728530184647,7.1424,140.01,139.97,25.0045]
["bitfinex","SOLUSD",1728530186869,7.1424,140.01,139.97,26.43312291]
["bitfinex","SOLUSD",1728530187250,7.1419,140.02,139.97,26.43312291]
["bitfinex","SOLUSD",1728530188174,7.1419,140.02,139.97,19.28892291]
["bitfinex","SOLUSD",1728530188470,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728530188662,7.1419,140.02,139.99,1.4285098]
["bitfinex","SOLUSD",1728530189469,22.1854,140.03,139.99,1.4285098]
["bitfinex","SOLUSD",1728530192575,7.1418,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728530192875,7.1429,140.0,139.97,20.0]
["bitfinex","SOLUSD",1728530193064,7.1424,140.01,139.97,20.0]
["bitfinex","SOLUSD",1728530193263,15.0441,140.03,139.97,20.0]
["bitfinex","SOLUSD",1728530193573,7.1419,140.02,139.98,1.4285093]
["bitfinex","SOLUSD",1728530193966,7.1419,140.02,139.97,7.144]
["bitfinex","SOLUSD",1728530197077,0.12549,140.02,139.96,45.0064]
["bitfinex","SOLUSD",1728530197282,7.1429,140.0,139.96,45.0064]
["bitfinex","SOLUSD",1728530197469,7.1429,140.0,139.96,25.0064]
["bitfinex","SOLUSD",1728530198059,6.5299,140.0,139.94,14.3096]
["bitfinex","SOLUSD",1728530198375,7.144,139.98,139.93,25.0115]
["bitfinex","SOLUSD",1728530198585,7.144,139.98,139.94,5.3399727]
["bitfinex","SOLUSD",1728530198761,7.144,139.98,139.93,25.0115]
["bitfinex","SOLUSD",1728530199875,7.1444,139.97,139.92,27.1469]
["bitfinex","SOLUSD",1728530200079,7.145,139.96,139.92,27.1469]
["bitfinex","SOLUSD",1728530200266,7.1445,139.97,139.93,1.42904959]
["bitfinex","SOLUSD",1728530200462,7.1445,139.97,139.92,27.1469]
["bitfinex","SOLUSD",1728530201362,7.1445,139.97,139.92,28.57595186]
["bitfinex","SOLUSD",1728530202686,7.1439,139.98,139.93,7.146]
["bitfinex","SOLUSD",1728530202887,7.1439,139.98,139.94,1.42891137]
["bitfinex","SOLUSD",1728530203264,7.1439,139.98,139.94,8.57461137]
["bitfinex","SOLUSD",1728530203679,22.8084,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728530204189,15.6651,139.99,139.96,1.42891446]
["bitfinex","SOLUSD",1728530204370,15.6651,139.99,139.95,8.57402466]
["bitfinex","SOLUSD",1728530204573,15.6651,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728530205093,15.6651,139.99,139.95,8.57403257]
["bitfinex","SOLUSD",1728530205775,15.6651,139.99,139.95,1.42883257]
["bitfinex","SOLUSD",1728530206086,15.23138933,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1728530206087,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728530206289,7.1424,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1728530206471,7.1424,140.01,139.97,1.42870651]
["bitfinex","SOLUSD",1728530206867,7.1428,140.0,139.97,1.42870651]
["bitfinex","SOLUSD",1728530207369,7.1428,140.0,139.96,8.57342865]
["bitfinex","SOLUSD",1728530209267,0.25098,140.02,139.96,8.57342865]
["bitfinex","SOLUSD",1728530209466,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728530209687,7.1424,140.01,139.98,1.4286254]
["bitfinex","SOLUSD",1728530209903,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728530209904,7.1424,140.01,139.97,8.57293012]
["bitfinex","SOLUSD",1728530210367,0.25098,140.02,139.91,104.0931]
["bitfinex","SOLUSD",1728530210566,0.25098,140.02,139.94,7.1457]
["bitfinex","SOLUSD",1728530210790,7.1434,139.99,139.95,1.42881137]
["bitfinex","SOLUSD",1728530210966,7.1434,139.99,139.95,8.57401137]
["bitfinex","SOLUSD",1728530211165,0.25098,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1728530211166,7.1427,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1728530211592,7.1427,140.01,139.97,1.42868619]
["bitfinex","SOLUSD",1728530211794,7.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728530211994,7.1434,139.99,139.96,1.42875001]
["bitfinex","SOLUSD",1728530212882,23.1779,140.03,139.95,17.8626]
["bitfinex","SOLUSD",1728530213778,7.1437,139.99,139.95,17.8626]
["bitfinex","SOLUSD",1728530213972,7.1439,139.98,139.95,17.8626]
["bitfinex","SOLUSD",1728530214700,7.145,139.96,139.92,37.8665]
["bitfinex","SOLUSD",1728530214899,7.145,139.96,139.92,17.8665]
["bitfinex","SOLUSD",1728530215267,7.145,139.96,139.92,25.0132]
["bitfinex","SOLUSD",1728530216175,7.1445,139.97,139.92,25.0132]
["bitfinex","SOLUSD",1728530216489,7.1445,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1728530216688,7.1445,139.97,139.94,1.42896867]
["bitfinex","SOLUSD",1728530218201,7.1445,139.97,139.94,1.30456867]
["bitfinex","SOLUSD",1728530222699,7.1445,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1728530224989,7.1445,139.97,139.92,17.8665]
["bitfinex","SOLUSD",1728530224990,22.5919,139.99,139.92,17.8665]
["bitfinex","SOLUSD",1728530225195,7.1453,139.96,139.92,17.8665]
["bitfinex","SOLUSD",1728530226684,7.1453,139.96,139.93,1.4290613]
["bitfinex","SOLUSD",1728530226887,7.1453,139.96,139.92,17.8665]
["bitfinex","SOLUSD",1728530227208,7.1453,139.96,139.93,1.42906199]
["bitfinex","SOLUSD",1728530229904,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728530230105,7.1455,139.95,139.92,5.3377311]
["bitfinex","SOLUSD",1728530230309,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728530230480,7.1455,139.95,139.92,5.33788559]
["bitfinex","SOLUSD",1728530230686,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728530230886,7.1455,139.95,139.92,5.33770218]
["bitfinex","SOLUSD",1728530231087,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728530231294,7.1455,139.95,139.92,5.3377808]
["bitfinex","SOLUSD",1728530231482,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728530231683,7.1455,139.95,139.92,5.3377808]
["bitfinex","SOLUSD",1728530232019,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728530232198,7.1455,139.95,139.92,5.33845189]
["bitfinex","SOLUSD",1728530232395,7.146,139.94,139.89,28.44145895]
["bitfinex","SOLUSD",1728530232712,7.146,139.94,139.9,5.34014059]
["bitfinex","SOLUSD",1728530232889,7.146,139.94,139.91,5.34014059]
["bitfinex","SOLUSD",1728530233085,7.146,139.94,139.89,25.0187]
["bitfinex","SOLUSD",1728530233406,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728530233808,7.146,139.94,139.91,1.42926465]
["bitfinex","SOLUSD",1728530234900,0.12549,139.96,139.91,1.42926465]
["bitfinex","SOLUSD",1728530235118,7.1455,139.95,139.91,1.42926465]
["bitfinex","SOLUSD",1728530235907,7.1455,139.95,139.91,8.57656465]
["bitfinex","SOLUSD",1728530236086,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728530237706,7.1455,139.95,139.91,25.0152]
["bitfinex","SOLUSD",1728530238590,7.1455,139.95,139.91,17.8679]
["bitfinex","SOLUSD",1728530241908,7.1467,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728530242107,7.1467,139.93,139.88,25.0204]
["bitfinex","SOLUSD",1728530242897,7.1473,139.92,139.88,17.8718]
["bitfinex","SOLUSD",1728530243596,7.1473,139.92,139.88,19.3014045]
["bitfinex","SOLUSD",1728530244995,7.1465,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728530245193,7.1465,139.93,139.9,1.42941774]
["bitfinex","SOLUSD",1728530245494,7.1465,139.93,139.89,8.5778211]
["bitfinex","SOLUSD",1728530253024,23.902374,139.98,139.89,8.5778211]
["bitfinex","SOLUSD",1728530253025,22.2142,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1728530253195,22.2142,139.99,139.94,20.02087946]
["bitfinex","SOLUSD",1728530253517,22.2142,139.99,139.94,37.88557946]
["bitfinex","SOLUSD",1728530253518,15.9761,139.99,139.94,37.88557946]
["bitfinex","SOLUSD",1728530253718,23.1194,139.99,139.94,30.73977946]
["bitfinex","SOLUSD",1728530254011,23.1194,139.99,139.94,17.8647]
["bitfinex","SOLUSD",1728530255502,23.1194,139.99,139.94,19.29373273]
["bitfinex","SOLUSD",1728530256402,6.2381,140.02,139.95,12.87507946]
["bitfinex","SOLUSD",1728530256607,6.2381,140.02,139.96,1.42873686]
["bitfinex","SOLUSD",1728530257012,13.3803,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1728530257315,13.3803,140.02,139.96,8.57353686]
["bitfinex","SOLUSD",1728530257503,7.1423,140.01,139.96,8.57353686]
["bitfinex","SOLUSD",1728530258096,0.25098,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728530258301,13.3799,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1728530259602,6.2381,140.02,139.96,1.42867869]
["bitfinex","SOLUSD",1728530259807,7.1423,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1728530260009,7.1423,140.01,139.97,1.42866312]
["bitfinex","SOLUSD",1728530260318,7.1423,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1728530260902,7.1423,140.01,139.97,1.42865754]
["bitfinex","SOLUSD",1728530261117,7.1423,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1728530261317,7.26729,140.02,139.97,8.57294547]
["bitfinex","SOLUSD",1728530262427,7.26729,140.02,139.98,1.42862802]
["bitfinex","SOLUSD",1728530263127,7.26729,140.02,139.97,8.57290287]
["bitfinex","SOLUSD",1728530263336,7.26729,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1728530263717,7.1423,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1728530264508,7.1423,140.01,139.97,1.4286446]
["bitfinex","SOLUSD",1728530264729,7.1423,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1728530267215,7.1423,140.01,139.97,1.42872264]
["bitfinex","SOLUSD",1728530269009,7.1423,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1728530269726,7.1423,140.01,139.97,1.42866665]
["bitfinex","SOLUSD",1728530269923,7.1423,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1728530270440,22.4115,140.03,139.97,1.42863863]
["bitfinex","SOLUSD",1728530270612,7.1417,140.03,139.97,20.01897946]
["bitfinex","SOLUSD",1728530270820,7.1417,140.03,139.96,30.73647946]
["bitfinex","SOLUSD",1728530271514,7.1418,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1728530274118,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728530274637,7.1424,140.01,139.97,8.57279789]
["bitfinex","SOLUSD",1728530277541,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728530283531,7.1429,140.0,139.96,17.8614]
["bitfinex","SOLUSD",1728530283724,7.1429,140.0,139.96,19.29016807]
["bitfinex","SOLUSD",1728530285341,7.1439,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728530285537,15.1897,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1728530285538,7.1435,139.99,139.95,1.42888816]
["bitfinex","SOLUSD",1728530286930,7.1435,139.99,139.95,8.57418816]
["bitfinex","SOLUSD",1728530287244,0.12549,140.0,139.96,8.5736432]
["bitfinex","SOLUSD",1728530287245,7.1429,140.0,139.96,8.5736432]
["bitfinex","SOLUSD",1728530288354,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728530288555,7.1429,140.0,139.95,25.0083]
["bitfinex","SOLUSD",1728530294249,7.1429,140.0,139.96,1.42873209]
["bitfinex","SOLUSD",1728530294752,7.1429,140.0,139.96,8.57343209]
["bitfinex","SOLUSD",1728530295362,23.902374,140.03,139.96,8.57343209]
["bitfinex","SOLUSD",1728530295658,7.1429,140.0,139.96,8.57343209]
["bitfinex","SOLUSD",1728530299652,15.23331673,140.01,139.96,8.57343209]
["bitfinex","SOLUSD",1728530299862,22.37581673,140.01,139.96,8.57343209]
["bitfinex","SOLUSD",1728530300549,22.37581673,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728530300736,22.37581673,140.01,139.98,1.42861854]
["bitfinex","SOLUSD",1728530301138,22.37581673,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728530301446,22.37581673,140.01,139.98,1.42862791]
["bitfinex","SOLUSD",1728530301850,22.37581673,140.01,139.97,8.57283199]
["bitfinex","SOLUSD",1728530302962,22.37581673,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728530304249,15.23331673,140.01,139.98,1.42863358]
["bitfinex","SOLUSD",1728530304436,15.23331673,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1728530304643,15.23331673,140.01,139.98,8.57226434]
["bitfinex","SOLUSD",1728530305363,15.23331673,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1728530305754,15.23331673,140.01,139.97,17.8603]
["bitfinex","SOLUSD",1728530305941,22.37571673,140.01,139.97,25.0045]
["bitfinex","SOLUSD",1728530308464,22.37571673,140.01,139.98,1.42862303]
["bitfinex","SOLUSD",1728530308643,15.23331673,140.01,139.98,1.42862303]
["bitfinex","SOLUSD",1728530308841,15.23331673,140.01,139.98,8.57242303]
["bitfinex","SOLUSD",1728530310770,15.23331673,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728530310963,15.23331673,140.01,139.99,1.42848055]
["bitfinex","SOLUSD",1728530312965,15.23331673,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728530313469,15.23331673,140.01,139.99,8.57168098]
["bitfinex","SOLUSD",1728530316643,15.23331673,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1728530325064,7.1404,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1728530325273,7.1404,140.05,140.0,8.57109048]
["bitfinex","SOLUSD",1728530325481,7.1404,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1728530327681,7.142,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728530328055,0.25098,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1728530328494,0.12549,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1728530329467,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728530331185,7.1419,140.02,139.97,27.1443]
["bitfinex","SOLUSD",1728530331379,7.1419,140.02,139.97,20.0]
["bitfinex","SOLUSD",1728530331590,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728530333366,7.1419,140.02,139.98,8.57232658]
["bitfinex","SOLUSD",1728530334387,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728530334986,7.1419,140.02,139.99,1.42852211]
["bitfinex","SOLUSD",1728530335593,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728530340174,7.1419,140.02,139.98,8.57232324]
["bitfinex","SOLUSD",1728530340877,7.26689,140.03,139.98,8.57232324]
["bitfinex","SOLUSD",1728530343989,7.26689,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1728530344488,7.26689,140.03,139.98,8.57235275]
["bitfinex","SOLUSD",1728530345889,7.26689,140.03,139.99,5.3431156]
["bitfinex","SOLUSD",1728530346088,7.26689,140.03,139.98,8.57235275]
["bitfinex","SOLUSD",1728530353475,7.26689,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728530358395,0.12549,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1728530358788,0.12549,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728530360198,7.26689,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728530361275,7.26689,140.03,139.99,8.57181559]
["bitfinex","SOLUSD",1728530361886,7.26689,140.03,139.98,25.0028]
["bitfinex","SOLUSD",1728530367017,7.1423,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728530367912,7.1423,140.01,139.96,27.1447]
["bitfinex","SOLUSD",1728530368905,7.1423,140.01,139.97,1.42871868]
["bitfinex","SOLUSD",1728530370308,7.1423,140.01,139.97,8.57291868]
["bitfinex","SOLUSD",1728530370501,7.26739,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728530371708,7.26679,140.03,139.99,8.57195043]
["bitfinex","SOLUSD",1728530371909,38.422398,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728530372216,15.229998,140.04,140.01,8.57060912]
["bitfinex","SOLUSD",1728530372514,15.229998,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728530374612,15.229998,140.04,140.01,1.42825744]
["bitfinex","SOLUSD",1728530375588,15.229998,140.04,140.01,8.57035744]
["bitfinex","SOLUSD",1728530375789,15.229998,140.04,140.01,7.1421]
["bitfinex","SOLUSD",1728530377311,15.229998,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728530378111,22.370798,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728530379390,22.370798,140.04,140.0,8.57103009]
["bitfinex","SOLUSD",1728530379807,15.229998,140.04,140.0,1.42833009]
["bitfinex","SOLUSD",1728530380115,15.229998,140.04,140.01,7.1421]
["bitfinex","SOLUSD",1728530381420,7.1403,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1728530382005,7.1403,140.05,140.01,8.57035233]
["bitfinex","SOLUSD",1728530382519,7.1398,140.06,140.01,8.57035233]
["bitfinex","SOLUSD",1728530383021,7.1398,140.06,140.02,1.42821628]
["bitfinex","SOLUSD",1728530383909,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728530392911,7.1398,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1728530397418,7.1398,140.06,140.02,1.42819523]
["bitfinex","SOLUSD",1728530399124,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728530400212,7.1398,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1728530400423,7.1398,140.06,140.01,8.57043507]
["bitfinex","SOLUSD",1728530400816,7.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728530401021,7.1408,140.04,139.99,25.0011]
["bitfinex","SOLUSD",1728530401338,7.1408,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728530401510,0.25098,140.05,140.0,8.5712513]
["bitfinex","SOLUSD",1728530401716,7.39138,140.05,140.0,8.5712513]
["bitfinex","SOLUSD",1728530402609,7.1404,140.05,140.0,1.4284513]
["bitfinex","SOLUSD",1728530402826,7.1404,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728530403332,7.1404,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1728530404243,0.25098,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1728530404440,7.1408,140.04,139.99,25.0011]
["bitfinex","SOLUSD",1728530407634,0.25098,140.05,139.99,25.0011]
["bitfinex","SOLUSD",1728530407935,7.1418,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728530408730,7.1418,140.02,139.97,23.1093]
["bitfinex","SOLUSD",1728530409029,7.1411,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728530409213,7.141,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1728530409420,7.1413,140.03,139.98,17.8588]
["bitfinex","SOLUSD",1728530409730,7.1413,140.03,139.98,25.0025]
["bitfinex","SOLUSD",1728530411625,7.1413,140.03,139.98,26.43106869]
["bitfinex","SOLUSD",1728530411833,7.1413,140.03,139.98,25.0025]
["bitfinex","SOLUSD",1728530412535,7.1413,140.03,139.98,26.43104721]
["bitfinex","SOLUSD",1728530413541,7.1413,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728530414438,7.1413,140.03,139.98,19.28734721]
["bitfinex","SOLUSD",1728530414821,7.1413,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728530416938,7.1408,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1728530418240,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728530418542,22.36884098,140.06,140.01,7.1419]
["bitfinex","SOLUSD",1728530419419,15.22894098,140.06,140.01,7.1419]
["bitfinex","SOLUSD",1728530419628,7.1403,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1728530421120,7.1403,140.05,140.01,8.57019144]
["bitfinex","SOLUSD",1728530421645,22.36884098,140.06,140.01,8.57019144]
["bitfinex","SOLUSD",1728530421823,22.36884098,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728530422620,15.22894098,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728530422833,15.22894098,140.06,140.04,7.1407]
["bitfinex","SOLUSD",1728530423723,15.22894098,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728530424350,15.22894098,140.06,140.02,17.8539]
["bitfinex","SOLUSD",1728530424548,15.22894098,140.06,140.03,1.428034]
["bitfinex","SOLUSD",1728530424722,15.22894098,140.06,140.02,17.8539]
["bitfinex","SOLUSD",1728530425221,22.36894098,140.06,140.02,17.8539]
["bitfinex","SOLUSD",1728530426355,15.22894098,140.06,140.02,17.8539]
["bitfinex","SOLUSD",1728530426523,15.22894098,140.06,140.0,20.0]
["bitfinex","SOLUSD",1728530426734,7.1409,140.04,140.01,35.34475335]
["bitfinex","SOLUSD",1728530426932,7.1409,140.04,140.01,30.0]
["bitfinex","SOLUSD",1728530427940,0.12549,140.05,139.97,99.4676]
["bitfinex","SOLUSD",1728530428157,0.25098,140.05,139.98,40.69177261]
["bitfinex","SOLUSD",1728530428324,0.25098,140.05,139.97,29.4676]
["bitfinex","SOLUSD",1728530428546,7.1419,140.02,139.98,13.91876027]
["bitfinex","SOLUSD",1728530428730,7.1419,140.02,139.98,8.57201159]
["bitfinex","SOLUSD",1728530432048,33.07894098,140.06,139.99,7.143]
["bitfinex","SOLUSD",1728530432347,7.1417,140.03,139.98,25.0026]
["bitfinex","SOLUSD",1728530434848,7.1417,140.03,139.99,1.42832915]
["bitfinex","SOLUSD",1728530436454,7.1417,140.03,139.98,37.87767946]
["bitfinex","SOLUSD",1728530438646,7.1417,140.03,139.99,1.42832139]
["bitfinex","SOLUSD",1728530438945,7.1422,140.02,139.98,17.8589]
["bitfinex","SOLUSD",1728530440249,7.1422,140.02,139.98,25.0026]
["bitfinex","SOLUSD",1728530440430,7.1414,140.03,139.99,1.42832992]
["bitfinex","SOLUSD",1728530443726,7.1414,140.03,139.98,37.87767946]
["bitfinex","SOLUSD",1728530443931,7.1414,140.03,139.99,1.42830881]
["bitfinex","SOLUSD",1728530444538,7.1414,140.03,139.99,8.57150881]
["bitfinex","SOLUSD",1728530445357,7.1414,140.03,140.0,1.42825255]
["bitfinex","SOLUSD",1728530446138,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728530446539,7.1414,140.03,140.0,1.42825344]
["bitfinex","SOLUSD",1728530446758,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728530446944,7.1414,140.03,140.0,1.42825366]
["bitfinex","SOLUSD",1728530451458,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728530454171,7.1414,140.03,139.98,25.0026]
["bitfinex","SOLUSD",1728530456161,7.1414,140.03,139.99,1.42831271]
["bitfinex","SOLUSD",1728530457372,7.1414,140.03,139.98,25.0026]
["bitfinex","SOLUSD",1728530457741,7.1414,140.03,139.99,1.42831143]
["bitfinex","SOLUSD",1728530458367,7.1414,140.03,139.98,25.0026]
["bitfinex","SOLUSD",1728530458662,7.1414,140.03,139.99,1.4283123]
["bitfinex","SOLUSD",1728530459046,7.1414,140.03,139.98,25.0026]
["bitfinex","SOLUSD",1728530459246,7.1427,140.01,139.96,30.921284]
["bitfinex","SOLUSD",1728530459442,7.1427,140.01,139.97,16.27538775]
["bitfinex","SOLUSD",1728530459648,7.1427,140.01,139.98,5.34643008]
["bitfinex","SOLUSD",1728530459846,7.1427,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728530460074,7.1427,140.01,139.98,5.34673588]
["bitfinex","SOLUSD",1728530460372,7.1427,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728530460547,7.1427,140.01,139.98,5.34668727]
["bitfinex","SOLUSD",1728530460742,7.1427,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728530461051,7.1427,140.01,139.98,5.34668387]
["bitfinex","SOLUSD",1728530461254,7.1427,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728530461567,7.1427,140.01,139.98,6.77489752]
["bitfinex","SOLUSD",1728530461865,7.1419,140.02,139.98,1.42840154]
["bitfinex","SOLUSD",1728530462564,7.1419,140.02,139.98,8.57220154]
["bitfinex","SOLUSD",1728530463764,7.1419,140.02,139.99,1.42837212]
["bitfinex","SOLUSD",1728530464357,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728530466976,7.1419,140.02,139.99,1.42837527]
["bitfinex","SOLUSD",1728530469676,7.1406,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1728530469857,7.1412,140.04,139.99,25.0011]
["bitfinex","SOLUSD",1728530470169,7.1418,140.02,139.99,17.8578]
["bitfinex","SOLUSD",1728530474781,15.22894098,140.06,139.99,17.8578]
["bitfinex","SOLUSD",1728530475075,7.1414,140.03,139.99,17.8578]
["bitfinex","SOLUSD",1728530477165,7.1414,140.03,140.0,5.34130334]
["bitfinex","SOLUSD",1728530477485,7.1414,140.03,139.99,17.8578]
["bitfinex","SOLUSD",1728530477659,7.1414,140.03,140.0,5.34150078]
["bitfinex","SOLUSD",1728530477863,7.1414,140.03,140.01,1.42826359]
["bitfinex","SOLUSD",1728530478962,7.1414,140.03,140.0,1.42823532]
["bitfinex","SOLUSD",1728530482875,7.1414,140.03,140.01,5.33827129]
["bitfinex","SOLUSD",1728530483081,7.1414,140.03,140.0,1.42823532]
["bitfinex","SOLUSD",1728530487192,7.1414,140.03,139.99,25.001]
["bitfinex","SOLUSD",1728530487398,7.1414,140.03,140.0,5.33862085]
["bitfinex","SOLUSD",1728530487591,7.1414,140.03,139.99,25.001]
["bitfinex","SOLUSD",1728530487790,7.1414,140.03,140.0,5.33846723]
["bitfinex","SOLUSD",1728530487980,7.1414,140.03,139.99,25.001]
["bitfinex","SOLUSD",1728530488174,7.1414,140.03,140.0,5.3385629]
["bitfinex","SOLUSD",1728530488502,7.1414,140.03,140.01,5.33770487]
["bitfinex","SOLUSD",1728530488798,7.1414,140.03,139.99,25.001]
["bitfinex","SOLUSD",1728530488990,7.1414,140.03,140.0,10.67582177]
["bitfinex","SOLUSD",1728530489295,7.1414,140.03,140.01,5.33754224]
["bitfinex","SOLUSD",1728530489605,7.1414,140.03,139.99,25.001]
["bitfinex","SOLUSD",1728530489777,7.1414,140.03,140.0,10.67538163]
["bitfinex","SOLUSD",1728530489977,7.1414,140.03,140.01,5.33734164]
["bitfinex","SOLUSD",1728530490178,7.1414,140.03,139.99,25.001]
["bitfinex","SOLUSD",1728530490479,7.1414,140.03,140.0,12.10370826]
["bitfinex","SOLUSD",1728530490685,7.1414,140.03,140.01,5.33738258]
["bitfinex","SOLUSD",1728530490873,7.1414,140.03,140.0,1.42824254]
["bitfinex","SOLUSD",1728530491290,7.1414,140.03,139.99,25.001]
["bitfinex","SOLUSD",1728530491492,7.1414,140.03,140.0,6.76634938]
["bitfinex","SOLUSD",1728530491696,7.1414,140.03,140.0,1.42824284]
["bitfinex","SOLUSD",1728530492787,15.22894098,140.06,140.0,8.57084284]
["bitfinex","SOLUSD",1728530493775,7.1406,140.05,140.0,8.57084284]
["bitfinex","SOLUSD",1728530494391,7.1406,140.05,140.0,12.34616469]
["bitfinex","SOLUSD",1728530494700,7.1406,140.05,140.0,8.57084284]
["bitfinex","SOLUSD",1728530497099,7.1406,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728530497395,7.1406,140.05,140.02,1.42807074]
["bitfinex","SOLUSD",1728530498603,22.36874098,140.06,140.02,1.42807074]
["bitfinex","SOLUSD",1728530499172,22.36874098,140.06,140.02,8.56977074]
["bitfinex","SOLUSD",1728530501006,22.36874098,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728530502200,15.22894098,140.06,140.01,24.9973]
["bitfinex","SOLUSD",1728530502402,7.1404,140.05,140.01,24.9973]
["bitfinex","SOLUSD",1728530506296,7.1404,140.05,140.01,17.8551]
["bitfinex","SOLUSD",1728530507398,7.1413,140.03,140.0,20.0]
["bitfinex","SOLUSD",1728530508887,7.1419,140.02,139.99,20.0]
["bitfinex","SOLUSD",1728530510882,7.1424,140.01,139.98,20.0]
["bitfinex","SOLUSD",1728530511106,7.1419,140.02,139.97,27.1442]
["bitfinex","SOLUSD",1728530511287,7.1419,140.02,139.98,1.42838787]
["bitfinex","SOLUSD",1728530512094,7.1419,140.02,139.97,27.1442]
["bitfinex","SOLUSD",1728530512494,7.1419,140.02,139.98,1.42838818]
["bitfinex","SOLUSD",1728530513286,7.1414,140.03,139.98,18.58922985]
["bitfinex","SOLUSD",1728530516009,7.1414,140.03,139.98,7.1434]
["bitfinex","SOLUSD",1728530518893,7.1414,140.03,139.99,1.42835121]
["bitfinex","SOLUSD",1728530519201,15.22894098,140.06,140.0,12.87507946]
["bitfinex","SOLUSD",1728530519505,7.1403,140.05,140.01,24.997]
["bitfinex","SOLUSD",1728530520688,7.1403,140.05,140.02,1.42809386]
["bitfinex","SOLUSD",1728530523400,22.399,140.08,140.02,1.42809386]
["bitfinex","SOLUSD",1728530523605,7.1397,140.07,140.02,8.56989386]
["bitfinex","SOLUSD",1728530523912,22.36772205,140.07,140.02,8.56989386]
["bitfinex","SOLUSD",1728530526312,22.36772205,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1728530528615,7.1404,140.05,140.01,17.8547]
["bitfinex","SOLUSD",1728530529313,7.1404,140.05,140.02,1.42813212]
["bitfinex","SOLUSD",1728530529522,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728530542923,7.1415,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728530543114,7.1415,140.03,140.0,1.42829712]
["bitfinex","SOLUSD",1728530547831,7.1408,140.04,140.0,8.57089712]
["bitfinex","SOLUSD",1728530549935,7.1408,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728530551110,7.1408,140.04,140.01,5.34280752]
["bitfinex","SOLUSD",1728530551315,7.1408,140.04,140.02,5.34280752]
["bitfinex","SOLUSD",1728530551517,7.1408,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728530551737,7.1408,140.04,140.01,5.34293944]
["bitfinex","SOLUSD",1728530551941,7.1408,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728530552115,7.1408,140.04,140.01,1.42815471]
["bitfinex","SOLUSD",1728530552644,7.1408,140.04,139.99,34.70165804]
["bitfinex","SOLUSD",1728530552816,7.1408,140.04,140.0,9.12528061]
["bitfinex","SOLUSD",1728530553018,7.1408,140.04,140.01,5.34340657]
["bitfinex","SOLUSD",1728530553219,7.1408,140.04,139.99,30.919784]
["bitfinex","SOLUSD",1728530553220,7.1408,140.04,140.02,1.42815478]
["bitfinex","SOLUSD",1728530553617,15.22802205,140.07,140.02,8.56985478]
["bitfinex","SOLUSD",1728530554519,7.1399,140.06,140.02,8.56985478]
["bitfinex","SOLUSD",1728530555340,7.1403,140.05,140.01,10.92315386]
["bitfinex","SOLUSD",1728530555511,7.1403,140.05,140.0,50.73177946]
["bitfinex","SOLUSD",1728530555512,7.1403,140.05,140.02,5.34231407]
["bitfinex","SOLUSD",1728530555714,7.1403,140.05,140.01,3.78106183]
["bitfinex","SOLUSD",1728530555916,7.1403,140.05,140.02,5.34231663]
["bitfinex","SOLUSD",1728530556117,7.1403,140.05,140.01,3.78106183]
["bitfinex","SOLUSD",1728530556317,7.1403,140.05,140.02,5.3422978]
["bitfinex","SOLUSD",1728530556539,7.1403,140.05,140.01,3.78089597]
["bitfinex","SOLUSD",1728530556737,7.1403,140.05,140.02,5.34261863]
["bitfinex","SOLUSD",1728530556917,7.1403,140.05,140.01,3.78122159]
["bitfinex","SOLUSD",1728530557241,7.1403,140.05,140.02,6.77068919]
["bitfinex","SOLUSD",1728530557535,7.1403,140.05,140.0,44.9995]
["bitfinex","SOLUSD",1728530557739,7.1403,140.05,140.01,10.55225165]
["bitfinex","SOLUSD",1728530557935,7.1403,140.05,140.02,5.34274745]
["bitfinex","SOLUSD",1728530558234,7.1403,140.05,140.03,1.42805907]
["bitfinex","SOLUSD",1728530559136,7.1403,140.05,140.02,1.42805293]
["bitfinex","SOLUSD",1728530562143,15.22802205,140.07,140.02,1.42805293]
["bitfinex","SOLUSD",1728530564743,7.1398,140.06,140.02,8.56985293]
["bitfinex","SOLUSD",1728530569628,7.1398,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728530571631,22.36742205,140.07,140.02,77.1418]
["bitfinex","SOLUSD",1728530571837,22.36742205,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728530581447,22.36742205,140.07,140.02,24.9957]
["bitfinex","SOLUSD",1728530581641,7.1398,140.06,140.03,5.3384933]
["bitfinex","SOLUSD",1728530581837,7.1403,140.05,140.02,17.8541]
["bitfinex","SOLUSD",1728530582037,7.1403,140.05,140.03,6.76655229]
["bitfinex","SOLUSD",1728530582232,7.1403,140.05,140.03,1.42804953]
["bitfinex","SOLUSD",1728530582729,7.1403,140.05,140.02,17.8541]
["bitfinex","SOLUSD",1728530583139,7.1403,140.05,140.03,5.33956468]
["bitfinex","SOLUSD",1728530583354,7.1403,140.05,140.02,17.8541]
["bitfinex","SOLUSD",1728530583554,7.1403,140.05,140.03,5.34088865]
["bitfinex","SOLUSD",1728530583748,7.1403,140.05,140.02,17.8541]
["bitfinex","SOLUSD",1728530583953,7.1403,140.05,140.03,5.34107094]
["bitfinex","SOLUSD",1728530584131,7.1403,140.05,140.02,17.8541]
["bitfinex","SOLUSD",1728530584331,7.1403,140.05,140.03,5.34099339]
["bitfinex","SOLUSD",1728530584539,7.1403,140.05,140.02,17.8541]
["bitfinex","SOLUSD",1728530584737,15.22802205,140.07,140.03,5.34094795]
["bitfinex","SOLUSD",1728530584957,7.1399,140.06,140.02,17.8541]
["bitfinex","SOLUSD",1728530585149,7.1399,140.06,140.03,5.34051364]
["bitfinex","SOLUSD",1728530585350,7.1399,140.06,140.02,17.8541]
["bitfinex","SOLUSD",1728530585545,7.1399,140.06,140.03,5.34000462]
["bitfinex","SOLUSD",1728530585798,7.1399,140.06,140.02,17.8541]
["bitfinex","SOLUSD",1728530585943,7.1399,140.06,140.03,5.33970035]
["bitfinex","SOLUSD",1728530586151,7.1399,140.06,140.02,17.8541]
["bitfinex","SOLUSD",1728530586448,7.1399,140.06,140.03,5.33919903]
["bitfinex","SOLUSD",1728530586647,7.1399,140.06,140.02,17.8541]
["bitfinex","SOLUSD",1728530586849,7.1399,140.06,140.03,5.33936509]
["bitfinex","SOLUSD",1728530587049,7.1399,140.06,140.02,17.8541]
["bitfinex","SOLUSD",1728530587253,7.1399,140.06,140.03,5.33893734]
["bitfinex","SOLUSD",1728530587559,7.1399,140.06,140.03,1.42801479]
["bitfinex","SOLUSD",1728530590660,7.1399,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728530590867,7.1399,140.06,140.03,5.33699908]
["bitfinex","SOLUSD",1728530591052,7.1399,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728530591255,7.1399,140.06,140.03,5.33656361]
["bitfinex","SOLUSD",1728530591443,7.1399,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728530591763,7.1399,140.06,140.03,5.33606914]
["bitfinex","SOLUSD",1728530591942,7.1399,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728530592142,7.1399,140.06,140.03,5.33628064]
["bitfinex","SOLUSD",1728530592355,7.1399,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728530592561,7.1399,140.06,140.03,5.33625546]
["bitfinex","SOLUSD",1728530592865,7.1399,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728530593043,7.1399,140.06,140.03,5.335339]
["bitfinex","SOLUSD",1728530593243,7.1399,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728530593461,7.1399,140.06,140.03,5.33555135]
["bitfinex","SOLUSD",1728530593650,7.1399,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728530593850,7.1399,140.06,140.03,5.33600076]
["bitfinex","SOLUSD",1728530594052,7.1399,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728530594262,7.1399,140.06,140.03,5.33605169]
["bitfinex","SOLUSD",1728530594444,7.1399,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728530594645,7.1399,140.06,140.03,5.33605509]
["bitfinex","SOLUSD",1728530594844,7.1399,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728530595044,7.1399,140.06,140.03,5.3360483]
["bitfinex","SOLUSD",1728530595244,7.1399,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728530595459,7.1399,140.06,140.03,5.33604285]
["bitfinex","SOLUSD",1728530595658,7.1399,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728530595869,7.1399,140.06,140.03,5.33604625]
["bitfinex","SOLUSD",1728530596057,7.1399,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728530596251,7.1399,140.06,140.03,5.33597361]
["bitfinex","SOLUSD",1728530596467,7.1399,140.06,140.03,1.42801569]
["bitfinex","SOLUSD",1728530597872,22.36732205,140.07,140.03,1.42801569]
["bitfinex","SOLUSD",1728530598245,15.22802205,140.07,140.03,7.141]
["bitfinex","SOLUSD",1728530598447,15.22802205,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728530598943,15.22802205,140.07,140.02,17.8541]
["bitfinex","SOLUSD",1728530599270,22.36732205,140.07,140.03,16.25161351]
["bitfinex","SOLUSD",1728530599479,22.36732205,140.07,140.04,5.33387883]
["bitfinex","SOLUSD",1728530599772,22.36732205,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728530599945,22.36732205,140.07,140.04,5.33366457]
["bitfinex","SOLUSD",1728530600146,22.36732205,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728530601648,22.36732205,140.07,140.04,5.33328316]
["bitfinex","SOLUSD",1728530601951,22.36732205,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728530602859,22.36732205,140.07,140.02,24.9957]
["bitfinex","SOLUSD",1728530603049,22.36732205,140.07,140.03,6.76208626]
["bitfinex","SOLUSD",1728530603252,22.36732205,140.07,140.03,1.42797564]
["bitfinex","SOLUSD",1728530603452,22.36732205,140.07,140.03,8.56927564]
["bitfinex","SOLUSD",1728530609878,22.36732205,140.07,140.04,5.33545548]
["bitfinex","SOLUSD",1728530610065,22.36732205,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728530610266,22.36732205,140.07,140.04,5.33570152]
["bitfinex","SOLUSD",1728530610465,22.36732205,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728530611973,22.36732205,140.07,140.04,5.33933778]
["bitfinex","SOLUSD",1728530612175,22.36732205,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728530614467,22.36732205,140.07,140.04,1.42797529]
["bitfinex","SOLUSD",1728530615582,22.36732205,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728530616684,22.36732205,140.07,140.04,1.42798878]
["bitfinex","SOLUSD",1728530618879,22.36732205,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728530619379,22.36732205,140.07,140.03,8.56928822]
["bitfinex","SOLUSD",1728530619686,22.36732205,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728530619885,22.36732205,140.07,140.03,8.56928612]
["bitfinex","SOLUSD",1728530620182,22.36732205,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728530621176,22.36732205,140.07,140.03,8.56928846]
["bitfinex","SOLUSD",1728530621683,22.36732205,140.07,140.04,1.4279883]
["bitfinex","SOLUSD",1728530621886,22.36732205,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728530622777,22.36732205,140.07,140.04,1.42798778]
["bitfinex","SOLUSD",1728530622985,22.36732205,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728530623192,22.36732205,140.07,140.04,5.33885705]
["bitfinex","SOLUSD",1728530623487,22.36732205,140.07,140.03,8.56928751]
["bitfinex","SOLUSD",1728530623788,22.36732205,140.07,140.04,5.33891398]
["bitfinex","SOLUSD",1728530623983,22.36732205,140.07,140.03,8.56928751]
["bitfinex","SOLUSD",1728530624175,22.36732205,140.07,140.04,5.33881531]
["bitfinex","SOLUSD",1728530624373,22.36732205,140.07,140.03,8.56928751]
["bitfinex","SOLUSD",1728530624573,22.36732205,140.07,140.04,5.33923511]
["bitfinex","SOLUSD",1728530624775,22.36732205,140.07,140.03,8.56928751]
["bitfinex","SOLUSD",1728530624963,22.36732205,140.07,140.04,5.3392669]
["bitfinex","SOLUSD",1728530625164,22.36732205,140.07,140.03,8.56928751]
["bitfinex","SOLUSD",1728530625365,22.36732205,140.07,140.04,5.339661]
["bitfinex","SOLUSD",1728530625662,22.36732205,140.07,140.03,8.56928751]
["bitfinex","SOLUSD",1728530625863,22.36732205,140.07,140.04,5.33966367]
["bitfinex","SOLUSD",1728530626184,22.36732205,140.07,140.03,8.56928751]
["bitfinex","SOLUSD",1728530626487,22.36732205,140.07,140.04,5.34000989]
["bitfinex","SOLUSD",1728530626686,22.36732205,140.07,140.05,1.42798516]
["bitfinex","SOLUSD",1728530626687,15.22802205,140.07,140.05,1.42798516]
["bitfinex","SOLUSD",1728530626873,15.22802205,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728530627576,15.22802205,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1728530629073,15.22802205,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728530633186,15.22802205,140.07,140.02,17.8541]
["bitfinex","SOLUSD",1728530633380,22.36762205,140.07,140.03,9.12986563]
["bitfinex","SOLUSD",1728530633692,22.36762205,140.07,140.04,6.77327011]
["bitfinex","SOLUSD",1728530633987,22.36762205,140.07,140.04,1.42799046]
["bitfinex","SOLUSD",1728530641395,22.36762205,140.07,140.04,1.42799167]
["bitfinex","SOLUSD",1728530642092,22.36762205,140.07,140.05,5.34598618]
["bitfinex","SOLUSD",1728530642298,22.36762205,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728530642599,22.36762205,140.07,140.04,5.34603997]
["bitfinex","SOLUSD",1728530642792,22.36762205,140.07,140.05,5.34603997]
["bitfinex","SOLUSD",1728530642993,22.36762205,140.07,140.04,1.4279887]
["bitfinex","SOLUSD",1728530643185,22.36762205,140.07,140.05,5.34603953]
["bitfinex","SOLUSD",1728530643386,22.36762205,140.07,140.04,1.4279887]
["bitfinex","SOLUSD",1728530643787,7.1396,140.07,140.04,1.4279887]
["bitfinex","SOLUSD",1728530645301,7.1396,140.07,140.05,5.3462477]
["bitfinex","SOLUSD",1728530645502,7.1396,140.07,140.04,1.4279887]
["bitfinex","SOLUSD",1728530645823,7.1396,140.07,140.05,5.34617428]
["bitfinex","SOLUSD",1728530646000,7.1396,140.07,140.04,1.4279887]
["bitfinex","SOLUSD",1728530646307,7.1396,140.07,140.05,5.34607098]
["bitfinex","SOLUSD",1728530646601,7.1396,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728530646902,7.1396,140.07,140.04,9.13016068]
["bitfinex","SOLUSD",1728530647092,7.1396,140.07,140.05,5.34608612]
["bitfinex","SOLUSD",1728530647283,7.1396,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728530647588,7.1396,140.07,140.04,10.55860198]
["bitfinex","SOLUSD",1728530647899,7.1396,140.07,140.05,5.34620611]
["bitfinex","SOLUSD",1728530648199,7.1396,140.07,140.04,1.42799281]
["bitfinex","SOLUSD",1728530648395,7.1396,140.07,140.05,5.34501989]
["bitfinex","SOLUSD",1728530648581,7.1388,140.08,140.04,1.42799281]
["bitfinex","SOLUSD",1728530648783,7.1388,140.08,140.05,5.34501902]
["bitfinex","SOLUSD",1728530648982,7.1388,140.08,140.04,1.42799281]
["bitfinex","SOLUSD",1728530649192,7.1388,140.08,140.05,5.34505389]
["bitfinex","SOLUSD",1728530649381,7.1388,140.08,140.04,1.42799281]
["bitfinex","SOLUSD",1728530649783,7.1388,140.08,140.05,5.34479767]
["bitfinex","SOLUSD",1728530649985,7.1388,140.08,140.04,1.42799281]
["bitfinex","SOLUSD",1728530650181,7.1388,140.08,140.05,5.3447147]
["bitfinex","SOLUSD",1728530650378,7.1388,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1728530650689,0.8335637,140.1,140.04,9.12749641]
["bitfinex","SOLUSD",1728530650888,7.1394,140.07,140.05,5.34451338]
["bitfinex","SOLUSD",1728530651096,22.36549539,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728530651402,22.36549539,140.07,140.04,9.12843757]
["bitfinex","SOLUSD",1728530651698,22.36549539,140.07,140.05,5.34519991]
["bitfinex","SOLUSD",1728530651898,7.1398,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728530652095,7.1398,140.06,140.03,10.5574348]
["bitfinex","SOLUSD",1728530652400,15.22609539,140.07,140.03,1.42803987]
["bitfinex","SOLUSD",1728530652401,22.36539539,140.07,140.03,1.42803987]
["bitfinex","SOLUSD",1728530652602,22.36539539,140.07,140.03,8.56923987]
["bitfinex","SOLUSD",1728530653102,15.22609539,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1728530653331,15.22609539,140.07,140.04,3.78302899]
["bitfinex","SOLUSD",1728530653805,15.22609539,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1728530656105,15.22609539,140.07,140.02,17.8541]
["bitfinex","SOLUSD",1728530656291,15.22609539,140.07,140.03,10.92501989]
["bitfinex","SOLUSD",1728530656480,15.22609539,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728530657411,22.36549539,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728530657709,22.36549539,140.07,140.02,24.9958]
["bitfinex","SOLUSD",1728530658000,15.22609539,140.07,140.03,12.35295737]
["bitfinex","SOLUSD",1728530658190,15.22609539,140.07,140.04,3.78412271]
["bitfinex","SOLUSD",1728530658385,15.22609539,140.07,140.03,7.1408]
["bitfinex","SOLUSD",1728530658907,15.22609539,140.07,140.0,16.4057]
["bitfinex","SOLUSD",1728530659089,15.22609539,140.07,140.01,3.78465778]
["bitfinex","SOLUSD",1728530659090,7.1404,140.05,140.01,3.78465778]
["bitfinex","SOLUSD",1728530659288,7.1404,140.05,140.02,5.2128387]
["bitfinex","SOLUSD",1728530659488,7.1404,140.05,140.02,1.42818092]
["bitfinex","SOLUSD",1728530661981,7.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728530662513,7.1404,140.05,140.02,1.42818142]
["bitfinex","SOLUSD",1728530663882,15.22609539,140.07,140.02,1.42818142]
["bitfinex","SOLUSD",1728530664084,7.1399,140.06,140.02,1.42818142]
["bitfinex","SOLUSD",1728530668003,7.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728530669715,7.1399,140.06,140.03,1.42801824]
["bitfinex","SOLUSD",1728530670220,22.36549539,140.07,140.03,8.56921824]
["bitfinex","SOLUSD",1728530670605,22.36549539,140.07,140.04,1.42796214]
["bitfinex","SOLUSD",1728530670986,22.36549539,140.07,140.04,1.42798579]
["bitfinex","SOLUSD",1728530671221,15.22609539,140.07,140.04,1.42798579]
["bitfinex","SOLUSD",1728530671393,15.22609539,140.07,140.04,8.56868579]
["bitfinex","SOLUSD",1728530672217,15.22609539,140.07,140.01,30.73027946]
["bitfinex","SOLUSD",1728530672401,15.22609539,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728530673402,15.22609539,140.07,140.04,1.42796254]
["bitfinex","SOLUSD",1728530676623,15.22609539,140.07,140.04,8.56866254]
["bitfinex","SOLUSD",1728530677821,15.22609539,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728530678120,15.22609539,140.07,140.05,1.42787449]
["bitfinex","SOLUSD",1728530678627,15.22609539,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728530678827,15.22609539,140.07,140.05,1.42787321]
["bitfinex","SOLUSD",1728530680721,15.22609539,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728530697349,15.22609539,140.07,140.0,41.4169]
["bitfinex","SOLUSD",1728530697552,7.1404,140.05,140.01,3.78198128]
["bitfinex","SOLUSD",1728530697840,7.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728530698643,7.1404,140.05,140.01,8.57039561]
["bitfinex","SOLUSD",1728530700923,7.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728530711534,7.1404,140.05,140.0,25.0112]
["bitfinex","SOLUSD",1728530711737,7.1404,140.05,140.0,32.1538]
["bitfinex","SOLUSD",1728530712459,6.6404,140.05,140.0,32.1538]
["bitfinex","SOLUSD",1728530713233,7.39108,140.06,140.01,7.142]
["bitfinex","SOLUSD",1728530714157,0.25098,140.06,140.01,7.142]
["bitfinex","SOLUSD",1728530714358,7.1404,140.05,140.01,7.142]
["bitfinex","SOLUSD",1728530718350,7.1409,140.04,140.0,17.8562]
["bitfinex","SOLUSD",1728530719653,7.1398,140.06,140.01,8.5705019]
["bitfinex","SOLUSD",1728530720372,21.49859539,140.07,140.01,8.5705019]
["bitfinex","SOLUSD",1728530720665,7.1403,140.05,140.01,8.5705019]
["bitfinex","SOLUSD",1728530725370,15.22609539,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1728530725552,15.22609539,140.07,140.03,1.42782829]
["bitfinex","SOLUSD",1728530725752,15.22609539,140.07,140.05,7.14]
["bitfinex","SOLUSD",1728530725952,15.22609539,140.07,140.04,24.9922]
["bitfinex","SOLUSD",1728530726153,22.36569539,140.07,140.03,20.0]
["bitfinex","SOLUSD",1728530726374,22.36569539,140.07,140.03,27.1411]
["bitfinex","SOLUSD",1728530726563,15.22609539,140.07,140.03,27.1411]
["bitfinex","SOLUSD",1728530727263,15.22609539,140.07,140.04,1.42795552]
["bitfinex","SOLUSD",1728530731786,15.22609539,140.07,140.03,27.1411]
["bitfinex","SOLUSD",1728530731986,7.1399,140.06,140.01,33.9992]
["bitfinex","SOLUSD",1728530732285,7.1399,140.06,140.01,24.9974]
["bitfinex","SOLUSD",1728530732495,7.1399,140.06,140.02,5.34153349]
["bitfinex","SOLUSD",1728530732673,7.1399,140.06,140.03,5.34153349]
["bitfinex","SOLUSD",1728530732873,7.1399,140.06,140.01,24.9974]
["bitfinex","SOLUSD",1728530733078,7.1399,140.06,140.02,5.34140695]
["bitfinex","SOLUSD",1728530733270,7.1399,140.06,140.03,5.34140695]
["bitfinex","SOLUSD",1728530733466,7.1399,140.06,140.01,24.9974]
["bitfinex","SOLUSD",1728530733769,7.1399,140.06,140.02,5.34171307]
["bitfinex","SOLUSD",1728530733971,7.1399,140.06,140.03,5.34171307]
["bitfinex","SOLUSD",1728530734162,7.1399,140.06,140.01,26.42561131]
["bitfinex","SOLUSD",1728530734364,7.1399,140.06,140.02,5.34180396]
["bitfinex","SOLUSD",1728530734590,7.1399,140.06,140.03,5.34180396]
["bitfinex","SOLUSD",1728530734891,7.1399,140.06,140.01,39.30069077]
["bitfinex","SOLUSD",1728530735068,7.1399,140.06,140.02,5.34192628]
["bitfinex","SOLUSD",1728530735275,7.1399,140.06,140.01,39.30069077]
["bitfinex","SOLUSD",1728530735276,7.1399,140.06,140.03,5.34192628]
["bitfinex","SOLUSD",1728530735591,7.1399,140.06,140.0,42.8689]
["bitfinex","SOLUSD",1728530735592,7.1403,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1728530735757,7.1403,140.05,139.99,32.87507946]
["bitfinex","SOLUSD",1728530736086,7.1403,140.05,140.01,10.68591965]
["bitfinex","SOLUSD",1728530736277,7.1403,140.05,140.01,5.34281687]
["bitfinex","SOLUSD",1728530737371,7.1403,140.05,140.01,12.48511687]
["bitfinex","SOLUSD",1728530738386,22.36579539,140.07,140.02,1.42830401]
["bitfinex","SOLUSD",1728530738769,22.36579539,140.07,140.02,8.56990401]
["bitfinex","SOLUSD",1728530739362,22.36579539,140.07,140.03,20.01617946]
["bitfinex","SOLUSD",1728530739985,15.22609539,140.07,140.04,8.56831014]
["bitfinex","SOLUSD",1728530740293,15.22609539,140.07,140.03,20.01627946]
["bitfinex","SOLUSD",1728530740475,15.22609539,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1728530743413,15.22609539,140.07,140.05,8.56788967]
["bitfinex","SOLUSD",1728530744276,15.22609539,140.07,140.05,7.14]
["bitfinex","SOLUSD",1728530745068,15.22609539,140.07,140.05,8.56788039]
["bitfinex","SOLUSD",1728530745482,15.22609539,140.07,140.05,21.44295985]
["bitfinex","SOLUSD",1728530746888,15.22609539,140.07,140.05,20.01507946]
["bitfinex","SOLUSD",1728530750799,15.22609539,140.07,140.05,7.14]
["bitfinex","SOLUSD",1728530751591,15.22609539,140.07,140.04,24.9921]
["bitfinex","SOLUSD",1728530753699,15.22609539,140.07,140.03,27.1412]
["bitfinex","SOLUSD",1728530754288,15.22609539,140.07,140.03,28.5692055]
["bitfinex","SOLUSD",1728530754804,15.22609539,140.07,140.03,27.1412]
["bitfinex","SOLUSD",1728530755010,15.22609539,140.07,140.03,28.56920579]
["bitfinex","SOLUSD",1728530756386,15.22609539,140.07,140.04,7.1404]
["bitfinex","SOLUSD",1728530757809,15.22609539,140.07,140.04,8.56832818]
["bitfinex","SOLUSD",1728530757997,15.22609539,140.07,140.04,7.1404]
["bitfinex","SOLUSD",1728530759579,15.22609539,140.07,140.04,8.56832865]
["bitfinex","SOLUSD",1728530760007,15.22609539,140.07,140.04,7.1404]
["bitfinex","SOLUSD",1728530761105,15.22609539,140.07,140.03,20.0]
["bitfinex","SOLUSD",1728530761307,15.22609539,140.07,140.02,32.15672737]
["bitfinex","SOLUSD",1728530761308,22.36569539,140.07,140.02,24.9954]
["bitfinex","SOLUSD",1728530763492,22.36569539,140.07,140.02,39.29860746]
["bitfinex","SOLUSD",1728530764013,15.22609539,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728530768401,15.22609539,140.07,140.03,8.56922109]
["bitfinex","SOLUSD",1728530769289,15.22609539,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728530771012,15.22609539,140.07,140.03,8.56917189]
["bitfinex","SOLUSD",1728530771214,15.22609539,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728530771520,7.1389,140.08,140.03,8.56917099]
["bitfinex","SOLUSD",1728530772412,7.1389,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1728530781122,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728530781994,7.38938,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1728530785535,7.26389,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728530786521,0.8335637,140.1,140.05,14.30301585]
["bitfinex","SOLUSD",1728530786722,0.8335637,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728530787130,7.9712637,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728530787441,23.19515979,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728530788128,23.19515979,140.1,140.06,8.56747518]
["bitfinex","SOLUSD",1728530789924,23.19515979,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728530790129,23.19515979,140.1,140.06,8.56749502]
["bitfinex","SOLUSD",1728530790929,23.19515979,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728530793208,23.19515979,140.1,140.06,8.56743205]
["bitfinex","SOLUSD",1728530793933,23.19515979,140.1,140.06,21.44251151]
["bitfinex","SOLUSD",1728530794822,16.05745979,140.1,140.06,1.42773205]
["bitfinex","SOLUSD",1728530795039,16.05745979,140.1,140.07,12.87507946]
["bitfinex","SOLUSD",1728530795230,16.05745979,140.1,140.08,1.42754661]
["bitfinex","SOLUSD",1728530796008,16.05745979,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728530801444,0.8335637,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728530801729,0.8335637,140.1,140.09,21.44065655]
["bitfinex","SOLUSD",1728530801937,0.8335637,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728530802238,0.8335637,140.1,140.09,20.01327946]
["bitfinex","SOLUSD",1728530807423,0.8335637,140.1,140.09,21.44057272]
["bitfinex","SOLUSD",1728530807921,0.8335637,140.1,140.09,20.01327946]
["bitfinex","SOLUSD",1728530815744,0.8335637,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728530815950,0.8335637,140.1,140.08,24.985]
["bitfinex","SOLUSD",1728530818631,0.8335637,140.1,140.08,37.86007946]
["bitfinex","SOLUSD",1728530821031,0.8335637,140.1,140.08,24.985]
["bitfinex","SOLUSD",1728530822827,0.8335637,140.1,140.08,17.8464]
["bitfinex","SOLUSD",1728530829129,0.8335637,140.1,140.09,1.42751409]
["bitfinex","SOLUSD",1728530829635,0.8335637,140.1,140.08,24.985]
["bitfinex","SOLUSD",1728530830359,0.8335637,140.1,140.08,26.41246244]
["bitfinex","SOLUSD",1728530831144,0.8335637,140.1,140.08,24.985]
["bitfinex","SOLUSD",1728530836365,0.8335637,140.1,140.09,5.33738942]
["bitfinex","SOLUSD",1728530837568,0.8335637,140.1,140.09,6.76520083]
["bitfinex","SOLUSD",1728530841568,0.8335637,140.1,140.09,12.47593891]
["bitfinex","SOLUSD",1728530841741,0.8335637,140.1,140.09,5.33773891]
["bitfinex","SOLUSD",1728530847870,0.8335637,140.1,140.09,5.35009307]
["bitfinex","SOLUSD",1728530850874,0.8335637,140.1,140.08,17.8464]
["bitfinex","SOLUSD",1728530851075,0.8335637,140.1,140.09,5.34861085]
["bitfinex","SOLUSD",1728530854278,0.8335637,140.1,140.09,5.34901963]
["bitfinex","SOLUSD",1728530857662,0.8335637,140.1,140.08,26.41266241]
["bitfinex","SOLUSD",1728530857968,0.8335637,140.1,140.09,5.34875202]
["bitfinex","SOLUSD",1728530860989,0.8335637,140.1,140.09,5.34895914]
["bitfinex","SOLUSD",1728530867588,0.8335637,140.1,140.09,6.77641193]
["bitfinex","SOLUSD",1728530868772,0.8335637,140.1,140.09,5.34895914]
["bitfinex","SOLUSD",1728530869083,0.8335637,140.1,140.09,12.48715914]
["bitfinex","SOLUSD",1728530871467,0.8335637,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728530871679,0.8335637,140.1,140.09,12.48654651]
["bitfinex","SOLUSD",1728530876799,0.8335637,140.1,140.09,13.91397203]
["bitfinex","SOLUSD",1728530877689,0.8335637,140.1,140.09,12.48654651]
["bitfinex","SOLUSD",1728530880497,0.8335637,140.1,140.09,5.34834651]
["bitfinex","SOLUSD",1728530880795,7.9712637,140.1,140.09,5.34834651]
["bitfinex","SOLUSD",1728530881002,7.9712637,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728530881179,7.9712637,140.1,140.07,5.35023026]
["bitfinex","SOLUSD",1728530881488,7.9712637,140.1,140.08,5.35023026]
["bitfinex","SOLUSD",1728530881687,7.9712637,140.1,140.07,1.42769125]
["bitfinex","SOLUSD",1728530881900,7.9712637,140.1,140.08,5.34965884]
["bitfinex","SOLUSD",1728530882187,7.9712637,140.1,140.07,1.42769125]
["bitfinex","SOLUSD",1728530882394,7.9712637,140.1,140.08,5.3486032]
["bitfinex","SOLUSD",1728530882569,7.9712637,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728530883175,7.9712637,140.1,140.06,8.56738027]
["bitfinex","SOLUSD",1728530884487,0.8335637,140.1,140.06,8.56738027]
["bitfinex","SOLUSD",1728530886372,0.8335637,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728530886868,0.8335637,140.1,140.07,1.42767815]
["bitfinex","SOLUSD",1728530889297,0.8335637,140.1,140.07,8.56677815]
["bitfinex","SOLUSD",1728530889476,0.8335637,140.1,140.08,1.42757279]
["bitfinex","SOLUSD",1728530892204,0.8335637,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1728530895796,0.8335637,140.1,140.05,17.85]
["bitfinex","SOLUSD",1728530896009,7.9714637,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728530897683,0.8335637,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728530897886,0.8335637,140.1,140.07,8.56683919]
["bitfinex","SOLUSD",1728530898101,0.8335637,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728530902515,7.1383,140.09,140.05,24.9901]
["bitfinex","SOLUSD",1728530903309,23.19494144,140.1,140.05,24.9901]
["bitfinex","SOLUSD",1728530903489,23.13494144,140.1,140.05,24.9901]
["bitfinex","SOLUSD",1728530903988,23.13494144,140.1,140.05,17.85]
["bitfinex","SOLUSD",1728530904201,23.13494144,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728530910215,15.99714144,140.1,140.05,17.85]
["bitfinex","SOLUSD",1728530910428,0.12549,140.09,140.04,10.92371551]
["bitfinex","SOLUSD",1728530910900,0.12549,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1728530911512,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728530914727,0.12549,140.09,140.04,8.56859232]
["bitfinex","SOLUSD",1728530914903,7.26389,140.09,140.04,8.56859232]
["bitfinex","SOLUSD",1728530918411,7.26389,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1728530919110,7.26389,140.09,140.04,8.56858975]
["bitfinex","SOLUSD",1728530920125,7.26389,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1728530921120,7.26389,140.09,140.04,8.56859086]
["bitfinex","SOLUSD",1728530922227,7.26389,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1728530923831,7.1387,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728530925430,7.1387,140.08,140.05,1.42789198]
["bitfinex","SOLUSD",1728530926925,7.1387,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728530940531,0.12549,140.09,140.04,8.56859036]
["bitfinex","SOLUSD",1728530940718,7.26389,140.09,140.04,8.56859036]
["bitfinex","SOLUSD",1728530941825,15.99714144,140.1,140.04,1.42789036]
["bitfinex","SOLUSD",1728530942016,15.99714144,140.1,140.07,7.1389]
["bitfinex","SOLUSD",1728530942218,15.99714144,140.1,140.08,8.56619876]
["bitfinex","SOLUSD",1728530942716,0.7735637,140.1,140.08,8.56619876]
["bitfinex","SOLUSD",1728530943215,0.7735637,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1728530953147,0.7735637,140.1,140.08,1.42754984]
["bitfinex","SOLUSD",1728530953523,0.7735637,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1728530953852,0.7735637,140.1,140.08,1.42754953]
["bitfinex","SOLUSD",1728530955448,0.7735637,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1728530956547,0.7735637,140.1,140.08,1.42754793]
["bitfinex","SOLUSD",1728530960626,0.7735637,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1728530968450,0.7735637,140.1,140.08,1.42754639]
["bitfinex","SOLUSD",1728530968837,0.7735637,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728530972432,0.7735637,140.1,140.08,24.985]
["bitfinex","SOLUSD",1728530973135,0.7735637,140.1,140.08,17.8464]
["bitfinex","SOLUSD",1728530974648,0.7735637,140.1,140.08,19.27390354]
["bitfinex","SOLUSD",1728530974836,0.7735637,140.1,140.08,17.8464]
["bitfinex","SOLUSD",1728530981468,0.7735637,140.1,140.08,24.9851]
["bitfinex","SOLUSD",1728530982564,0.7735637,140.1,140.09,1.42750318]
["bitfinex","SOLUSD",1728530984648,0.7735637,140.1,140.09,8.56570318]
["bitfinex","SOLUSD",1728530984838,0.7735637,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728530994970,0.7735637,140.1,140.09,8.56554069]
["bitfinex","SOLUSD",1728530997181,0.7735637,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728530999780,0.7735637,140.1,140.09,8.56554056]
["bitfinex","SOLUSD",1728531000381,0.7735637,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728531001686,0.7735637,140.1,140.09,8.56554145]
["bitfinex","SOLUSD",1728531001871,0.7735637,140.1,140.09,27.1382]
["bitfinex","SOLUSD",1728531009193,0.7735637,140.1,140.09,40.01327946]
["bitfinex","SOLUSD",1728531010393,0.7735637,140.1,140.09,27.1382]
["bitfinex","SOLUSD",1728531012090,0.7735637,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728531015693,0.7735637,140.1,140.09,10.91652403]
["bitfinex","SOLUSD",1728531015868,0.7735637,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728531016071,0.7735637,140.1,140.09,8.56554452]
["bitfinex","SOLUSD",1728531016894,0.7735637,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728531017690,0.7735637,140.1,140.09,8.56554401]
["bitfinex","SOLUSD",1728531017868,0.7735637,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728531020469,0.7735637,140.1,140.09,8.56554662]
["bitfinex","SOLUSD",1728531021134,0.7735637,140.1,140.09,8.56554379]
["bitfinex","SOLUSD",1728531021275,0.7735637,140.1,140.09,28.56554379]
["bitfinex","SOLUSD",1728531021695,0.7735637,140.1,140.09,41.44062325]
["bitfinex","SOLUSD",1728531022196,0.7735637,140.1,140.09,40.01327946]
["bitfinex","SOLUSD",1728531025199,0.7735637,140.1,140.09,43.79049532]
["bitfinex","SOLUSD",1728531025391,0.7735637,140.1,140.09,40.01327946]
["bitfinex","SOLUSD",1728531026500,0.7735637,140.1,140.09,43.79057734]
["bitfinex","SOLUSD",1728531027693,0.7735637,140.1,140.09,30.91549788]
["bitfinex","SOLUSD",1728531030196,0.7735637,140.1,140.09,30.91382774]
["bitfinex","SOLUSD",1728531033499,0.7735637,140.1,140.09,32.34106467]
["bitfinex","SOLUSD",1728531033808,0.7735637,140.1,140.09,30.91382774]
["bitfinex","SOLUSD",1728531037301,0.7735637,140.1,140.09,27.1382]
["bitfinex","SOLUSD",1728531037483,0.7735637,140.1,140.09,30.91500976]
["bitfinex","SOLUSD",1728531040913,0.7735637,140.1,140.09,27.1382]
["bitfinex","SOLUSD",1728531041091,0.7735637,140.1,140.09,30.91274618]
["bitfinex","SOLUSD",1728531051999,0.7735637,140.1,140.09,27.1382]
["bitfinex","SOLUSD",1728531052727,0.7735637,140.1,140.09,30.91197027]
["bitfinex","SOLUSD",1728531055800,0.7735637,140.1,140.09,30.9061025]
["bitfinex","SOLUSD",1728531065411,0.7735637,140.1,140.09,30.90767264]
["bitfinex","SOLUSD",1728531067928,0.7735637,140.1,140.09,43.7827521]
["bitfinex","SOLUSD",1728531068118,0.7735637,140.1,140.09,45.21000746]
["bitfinex","SOLUSD",1728531068823,0.7735637,140.1,140.09,45.21046882]
["bitfinex","SOLUSD",1728531072022,0.7735637,140.1,140.09,30.908134]
["bitfinex","SOLUSD",1728531072416,0.7735637,140.1,140.09,27.13233223]
["bitfinex","SOLUSD",1728531072735,0.7735637,140.1,140.09,30.9085068]
["bitfinex","SOLUSD",1728531075629,0.7735637,140.1,140.09,30.9085068]
["bitfinex","SOLUSD",1728531076140,0.7735637,140.1,140.09,30.90869952]
["bitfinex","SOLUSD",1728531083021,0.7735637,140.1,140.09,27.13233223]
["bitfinex","SOLUSD",1728531083220,0.7735637,140.1,140.09,30.90964559]
["bitfinex","SOLUSD",1728531088422,0.7735637,140.1,140.09,43.78472505]
["bitfinex","SOLUSD",1728531093147,0.7735637,140.1,140.09,30.90964559]
["bitfinex","SOLUSD",1728531093644,0.7735637,140.1,140.09,27.13233223]
["bitfinex","SOLUSD",1728531093943,0.7735637,140.1,140.09,30.91027541]
["bitfinex","SOLUSD",1728531097127,0.7735637,140.1,140.09,27.13233223]
["bitfinex","SOLUSD",1728531097327,0.7735637,140.1,140.09,30.91041515]
["bitfinex","SOLUSD",1728531104032,0.7735637,140.1,140.09,27.13233223]
["bitfinex","SOLUSD",1728531104246,0.7735637,140.1,140.09,30.9116967]
["bitfinex","SOLUSD",1728531107660,0.7735637,140.1,140.09,27.13233223]
["bitfinex","SOLUSD",1728531107852,0.7735637,140.1,140.09,30.91198401]
["bitfinex","SOLUSD",1728531111266,0.7735637,140.1,140.09,27.13233223]
["bitfinex","SOLUSD",1728531111566,0.7735637,140.1,140.09,30.91212923]
["bitfinex","SOLUSD",1728531115572,0.7735637,140.1,140.09,30.9115478]
["bitfinex","SOLUSD",1728531118761,0.7735637,140.1,140.09,27.13233223]
["bitfinex","SOLUSD",1728531119068,0.7735637,140.1,140.09,30.91216264]
["bitfinex","SOLUSD",1728531123374,0.7735637,140.1,140.09,45.21456109]
["bitfinex","SOLUSD",1728531124876,0.7735637,140.1,140.09,41.43473068]
["bitfinex","SOLUSD",1728531125077,0.7735637,140.1,140.09,45.21346916]
["bitfinex","SOLUSD",1728531127174,15.2174209,140.14,140.13,77.1362]
["bitfinex","SOLUSD",1728531127369,0.8335637,140.24,140.14,20.0]
["bitfinex","SOLUSD",1728531127568,0.8335637,140.24,140.19,17.8322]
["bitfinex","SOLUSD",1728531127769,0.8335637,140.24,140.21,17.8292]
["bitfinex","SOLUSD",1728531128080,0.8335637,140.24,140.22,7.1315]
["bitfinex","SOLUSD",1728531128779,0.8335637,140.24,140.21,30.0]
["bitfinex","SOLUSD",1728531128983,0.8335637,140.24,140.22,30.0]
["bitfinex","SOLUSD",1728531129355,7.9641637,140.24,140.22,30.0]
["bitfinex","SOLUSD",1728531129570,0.12549,140.23,140.22,30.0]
["bitfinex","SOLUSD",1728531129773,0.25098,140.23,140.22,30.0]
["bitfinex","SOLUSD",1728531129974,0.25098,140.23,140.2,30.0]
["bitfinex","SOLUSD",1728531134677,0.12549,140.23,140.2,30.0]
["bitfinex","SOLUSD",1728531137075,0.12549,140.23,140.2,37.1326]
["bitfinex","SOLUSD",1728531137275,0.8335637,140.24,140.2,37.1326]
["bitfinex","SOLUSD",1728531140994,0.8335637,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728531141664,7.25699,140.23,140.18,24.9675]
["bitfinex","SOLUSD",1728531143077,7.25699,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728531143978,7.25699,140.23,140.2,30.0]
["bitfinex","SOLUSD",1728531155573,7.1319,140.22,140.2,30.0]
["bitfinex","SOLUSD",1728531156219,7.1319,140.22,140.18,17.834]
["bitfinex","SOLUSD",1728531156387,7.1319,140.22,140.19,30.0]
["bitfinex","SOLUSD",1728531157172,0.25098,140.21,140.19,30.0]
["bitfinex","SOLUSD",1728531157376,7.1325,140.21,140.19,30.0]
["bitfinex","SOLUSD",1728531158774,7.1325,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1728531158980,7.1325,140.21,140.17,30.0]
["bitfinex","SOLUSD",1728531159695,7.1325,140.21,140.17,37.134]
["bitfinex","SOLUSD",1728531162283,0.12549,140.21,140.17,37.134]
["bitfinex","SOLUSD",1728531162886,7.25729,140.22,140.18,8.5602812]
["bitfinex","SOLUSD",1728531163715,7.1318,140.22,140.18,8.5602812]
["bitfinex","SOLUSD",1728531163881,7.25669,140.23,140.18,8.5602812]
["bitfinex","SOLUSD",1728531165491,7.25669,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1728531166182,7.25669,140.23,140.18,8.56014293]
["bitfinex","SOLUSD",1728531166703,7.25669,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1728531167794,0.25098,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728531168081,7.38258,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728531173008,7.38268,140.22,140.17,7.1338]
["bitfinex","SOLUSD",1728531174006,7.38268,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728531196226,7.38268,140.22,140.17,1.42657518]
["bitfinex","SOLUSD",1728531196227,0.25098,140.23,140.19,1.42657331]
["bitfinex","SOLUSD",1728531196423,7.38218,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728531196606,7.38218,140.23,140.19,8.55946753]
["bitfinex","SOLUSD",1728531198508,7.38218,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728531200232,0.25098,140.21,140.18,17.8336]
["bitfinex","SOLUSD",1728531201534,0.25098,140.21,140.16,20.0]
["bitfinex","SOLUSD",1728531201726,0.25098,140.21,140.17,33.7688858]
["bitfinex","SOLUSD",1728531201926,7.38318,140.21,140.17,37.134]
["bitfinex","SOLUSD",1728531204830,7.1316,140.22,140.17,37.134]
["bitfinex","SOLUSD",1728531207234,0.12549,140.21,140.17,37.134]
["bitfinex","SOLUSD",1728531208135,0.12549,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728531209238,0.25098,140.21,140.17,8.56067054]
["bitfinex","SOLUSD",1728531211040,0.25098,140.21,140.18,30.0]
["bitfinex","SOLUSD",1728531211342,7.1316,140.22,140.18,30.0]
["bitfinex","SOLUSD",1728531211534,7.1316,140.22,140.18,37.1336]
["bitfinex","SOLUSD",1728531211721,7.1316,140.22,140.18,30.0]
["bitfinex","SOLUSD",1728531216651,7.1316,140.22,140.18,37.1335]
["bitfinex","SOLUSD",1728531218948,7.1316,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728531221041,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728531221848,7.1322,140.21,140.18,30.0]
["bitfinex","SOLUSD",1728531223450,0.25098,140.23,140.18,30.0]
["bitfinex","SOLUSD",1728531223649,7.1317,140.22,140.18,30.0]
["bitfinex","SOLUSD",1728531224956,0.12549,140.21,140.18,30.0]
["bitfinex","SOLUSD",1728531226255,0.12549,140.21,140.17,8.5606338]
["bitfinex","SOLUSD",1728531226453,7.1317,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728531240567,0.25098,140.23,140.17,1.42657802]
["bitfinex","SOLUSD",1728531240766,7.38208,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728531241646,7.38208,140.23,140.19,8.55948448]
["bitfinex","SOLUSD",1728531242164,7.38208,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728531243473,7.38208,140.23,140.19,8.55949322]
["bitfinex","SOLUSD",1728531244277,7.38208,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728531244569,7.38208,140.23,140.19,8.55948957]
["bitfinex","SOLUSD",1728531244768,7.38208,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728531249975,7.38208,140.23,140.18,54.9672]
["bitfinex","SOLUSD",1728531253794,7.9642637,140.24,140.19,8.55961086]
["bitfinex","SOLUSD",1728531254080,0.8335637,140.24,140.2,37.1322]
["bitfinex","SOLUSD",1728531254262,0.8335637,140.24,140.21,1.42625993]
["bitfinex","SOLUSD",1728531254862,0.8335637,140.24,140.2,38.55845663]
["bitfinex","SOLUSD",1728531255081,0.8335637,140.24,140.2,37.1322]
["bitfinex","SOLUSD",1728531261078,0.8335637,140.24,140.21,1.42625477]
["bitfinex","SOLUSD",1728531264274,7.9641637,140.24,140.21,1.42625477]
["bitfinex","SOLUSD",1728531265459,7.9641637,140.24,140.2,37.1322]
["bitfinex","SOLUSD",1728531268162,7.9641637,140.24,140.2,7.1322]
["bitfinex","SOLUSD",1728531268477,7.1311,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728531268682,7.1311,140.23,140.18,24.9672]
["bitfinex","SOLUSD",1728531269081,7.1311,140.23,140.19,1.42637306]
["bitfinex","SOLUSD",1728531269684,7.1311,140.23,140.18,24.9672]
["bitfinex","SOLUSD",1728531270084,7.1311,140.23,140.19,1.4263457]
["bitfinex","SOLUSD",1728531270578,7.1311,140.23,140.18,24.9672]
["bitfinex","SOLUSD",1728531270786,7.1311,140.23,140.19,1.42634818]
["bitfinex","SOLUSD",1728531270956,7.1311,140.23,140.19,8.55944818]
["bitfinex","SOLUSD",1728531272688,7.1311,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728531273462,7.1311,140.23,140.2,1.42626407]
["bitfinex","SOLUSD",1728531273883,7.1311,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728531274383,7.1311,140.23,140.2,1.4262645]
["bitfinex","SOLUSD",1728531275558,7.9642637,140.24,140.2,1.4262645]
["bitfinex","SOLUSD",1728531275766,7.9642637,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1728531276891,7.9642637,140.24,140.2,30.0]
["bitfinex","SOLUSD",1728531277078,7.9642637,140.24,140.2,31.42626297]
["bitfinex","SOLUSD",1728531277684,7.9642637,140.24,140.2,30.0]
["bitfinex","SOLUSD",1728531278497,7.9642637,140.24,140.2,31.4262569]
["bitfinex","SOLUSD",1728531278883,7.9642637,140.24,140.2,1.4262569]
["bitfinex","SOLUSD",1728531279386,7.9642637,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1728531280788,7.9642637,140.24,140.18,17.8337]
["bitfinex","SOLUSD",1728531280993,7.9642637,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728531281171,7.9642637,140.24,140.18,17.8337]
["bitfinex","SOLUSD",1728531281490,7.9642637,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728531283486,7.9642637,140.24,140.21,1.42620407]
["bitfinex","SOLUSD",1728531285305,7.9642637,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728531285771,7.9642637,140.24,140.19,3.76370816]
["bitfinex","SOLUSD",1728531285971,7.9642637,140.24,140.2,30.0]
["bitfinex","SOLUSD",1728531298978,7.9642637,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728531299503,7.1319,140.22,140.18,17.8337]
["bitfinex","SOLUSD",1728531299799,7.1312,140.23,140.19,3.76543998]
["bitfinex","SOLUSD",1728531300008,7.1312,140.23,140.18,24.9669]
["bitfinex","SOLUSD",1728531300180,7.1312,140.23,140.19,10.89858339]
["bitfinex","SOLUSD",1728531300383,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728531301702,7.1312,140.23,140.18,17.8337]
["bitfinex","SOLUSD",1728531302004,7.1312,140.23,140.19,33.76566251]
["bitfinex","SOLUSD",1728531302196,7.1312,140.23,140.19,30.0]
["bitfinex","SOLUSD",1728531306808,7.9641637,140.24,140.2,1.42629725]
["bitfinex","SOLUSD",1728531307106,7.9641637,140.24,140.21,30.0]
["bitfinex","SOLUSD",1728531307286,7.9641637,140.24,140.22,1.42617814]
["bitfinex","SOLUSD",1728531308296,7.9641637,140.24,140.21,30.0]
["bitfinex","SOLUSD",1728531308806,7.9641637,140.24,140.21,31.42619575]
["bitfinex","SOLUSD",1728531309100,0.8335637,140.24,140.21,31.42619575]
["bitfinex","SOLUSD",1728531309304,0.8335637,140.24,140.21,38.55829575]
["bitfinex","SOLUSD",1728531310289,0.8335637,140.24,140.21,37.1321]
["bitfinex","SOLUSD",1728531311324,0.8335637,140.24,140.21,30.0]
["bitfinex","SOLUSD",1728531311507,0.8335637,140.24,140.22,7.1315]
["bitfinex","SOLUSD",1728531311693,0.8335637,140.24,140.22,37.1315]
["bitfinex","SOLUSD",1728531316701,0.8335637,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1728531316908,0.8335637,140.24,140.22,7.1315]
["bitfinex","SOLUSD",1728531322826,0.8335637,140.24,140.22,7.1315]
["bitfinex","SOLUSD",1728531323623,0.8335637,140.24,140.22,37.1315]
["bitfinex","SOLUSD",1728531328027,0.8335637,140.24,140.22,7.1315]
["bitfinex","SOLUSD",1728531330916,0.8335637,140.24,140.21,7.132]
["bitfinex","SOLUSD",1728531332424,0.8335637,140.24,140.22,1.42614233]
["bitfinex","SOLUSD",1728531333621,0.8335637,140.24,140.22,8.55744233]
["bitfinex","SOLUSD",1728531334535,0.8335637,140.24,140.22,38.55744233]
["bitfinex","SOLUSD",1728531336420,0.8335637,140.24,140.22,7.1313]
["bitfinex","SOLUSD",1728531337507,0.8335637,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1728531346638,0.8335637,140.24,140.23,8.55716385]
["bitfinex","SOLUSD",1728531352228,0.8335637,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1728531352428,0.8335637,140.24,140.23,8.55716299]
["bitfinex","SOLUSD",1728531354442,0.8335637,140.24,140.23,38.55716299]
["bitfinex","SOLUSD",1728531357055,0.8335637,140.24,140.23,37.1311]
["bitfinex","SOLUSD",1728531357748,0.8335637,140.24,140.23,38.55716131]
["bitfinex","SOLUSD",1728531358864,0.8335637,140.24,140.23,8.55716131]
["bitfinex","SOLUSD",1728531360853,0.8335637,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1728531362156,0.8335637,140.24,140.23,8.55715989]
["bitfinex","SOLUSD",1728531363742,0.8335637,140.24,140.23,38.55715989]
["bitfinex","SOLUSD",1728531364558,0.8335637,140.24,140.23,37.1311]
["bitfinex","SOLUSD",1728531367834,0.8335637,140.24,140.23,50.00617946]
["bitfinex","SOLUSD",1728531368041,0.8335637,140.24,140.23,163.78306346]
["bitfinex","SOLUSD",1728531368245,13.1572,140.32,140.27,7.129]
["bitfinex","SOLUSD",1728531368441,13.1572,140.32,140.25,17.8241]
["bitfinex","SOLUSD",1728531368442,22.7017,140.33,140.28,8.55400621]
["bitfinex","SOLUSD",1728531368635,7.1261,140.33,140.28,8.55400621]
["bitfinex","SOLUSD",1728531369252,7.1266,140.32,140.28,8.55400621]
["bitfinex","SOLUSD",1728531369429,7.1268,140.32,140.27,24.9506]
["bitfinex","SOLUSD",1728531370329,7.1268,140.32,140.28,30.0]
["bitfinex","SOLUSD",1728531371538,7.1268,140.32,140.29,1.42537874]
["bitfinex","SOLUSD",1728531371736,28.2705021,140.35,140.29,8.55337874]
["bitfinex","SOLUSD",1728531371961,7.1256,140.34,140.29,38.55337874]
["bitfinex","SOLUSD",1728531372154,7.1256,140.34,140.29,37.128]
["bitfinex","SOLUSD",1728531373638,7.1256,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728531373837,7.1256,140.34,140.3,37.1274]
["bitfinex","SOLUSD",1728531374761,29.3914021,140.35,140.3,37.1274]
["bitfinex","SOLUSD",1728531376969,7.1256,140.34,140.3,37.1274]
["bitfinex","SOLUSD",1728531377858,7.1263,140.33,140.3,30.0]
["bitfinex","SOLUSD",1728531378244,29.3914021,140.35,140.31,1.42526588]
["bitfinex","SOLUSD",1728531378642,29.3914021,140.35,140.3,37.1275]
["bitfinex","SOLUSD",1728531378949,29.3914021,140.35,140.31,1.42511057]
["bitfinex","SOLUSD",1728531379149,29.3914021,140.35,140.3,50.00257946]
["bitfinex","SOLUSD",1728531380056,29.3914021,140.35,140.31,1.42510797]
["bitfinex","SOLUSD",1728531380265,29.3914021,140.35,140.31,51.42718743]
["bitfinex","SOLUSD",1728531381253,22.2663021,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1728531381454,22.2663021,140.35,140.33,1.42497578]
["bitfinex","SOLUSD",1728531383368,22.2663021,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1728531384367,22.2663021,140.35,140.32,20.00147946]
["bitfinex","SOLUSD",1728531384569,22.2663021,140.35,140.33,30.0]
["bitfinex","SOLUSD",1728531385068,22.2663021,140.35,140.33,31.42498596]
["bitfinex","SOLUSD",1728531388168,22.2663021,140.35,140.33,1.42498596]
["bitfinex","SOLUSD",1728531391150,22.2663021,140.35,140.31,17.8169]
["bitfinex","SOLUSD",1728531391349,22.2663021,140.35,140.31,30.69197946]
["bitfinex","SOLUSD",1728531392147,22.2663021,140.35,140.33,12.87507946]
["bitfinex","SOLUSD",1728531392370,22.2663021,140.35,140.32,21.4266067]
["bitfinex","SOLUSD",1728531400651,22.2663021,140.35,140.32,20.00157946]
["bitfinex","SOLUSD",1728531402248,22.2663021,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1728531406262,22.2663021,140.35,140.33,1.42502849]
["bitfinex","SOLUSD",1728531406976,22.2663021,140.35,140.32,20.00157946]
["bitfinex","SOLUSD",1728531407658,22.2663021,140.35,140.32,21.42660715]
["bitfinex","SOLUSD",1728531411886,22.2663021,140.35,140.32,20.00157946]
["bitfinex","SOLUSD",1728531412580,22.2663021,140.35,140.32,21.42660676]
["bitfinex","SOLUSD",1728531413868,29.3913021,140.35,140.31,37.81887946]
["bitfinex","SOLUSD",1728531414271,22.2663021,140.35,140.31,30.69197946]
["bitfinex","SOLUSD",1728531414578,22.2663021,140.35,140.32,21.42665818]
["bitfinex","SOLUSD",1728531414961,22.2663021,140.35,140.32,20.00147946]
["bitfinex","SOLUSD",1728531415277,22.2663021,140.35,140.32,21.42650802]
["bitfinex","SOLUSD",1728531415661,22.2663021,140.35,140.32,20.00147946]
["bitfinex","SOLUSD",1728531416178,22.2663021,140.35,140.33,1.42502831]
["bitfinex","SOLUSD",1728531416766,22.2663021,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1728531418906,22.2663021,140.35,140.33,1.42506674]
["bitfinex","SOLUSD",1728531419273,22.2663021,140.35,140.32,20.00147946]
["bitfinex","SOLUSD",1728531420070,22.2663021,140.35,140.32,21.42654518]
["bitfinex","SOLUSD",1728531420668,22.2663021,140.35,140.33,14.30014513]
["bitfinex","SOLUSD",1728531420888,22.2663021,140.35,140.34,20.00057946]
["bitfinex","SOLUSD",1728531421385,7.1235,140.38,140.34,20.00057946]
["bitfinex","SOLUSD",1728531421585,7.1235,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728531426363,7.1235,140.38,140.33,17.8147]
["bitfinex","SOLUSD",1728531426364,7.1235,140.38,140.33,24.9406]
["bitfinex","SOLUSD",1728531426595,7.1241,140.37,140.33,24.9406]
["bitfinex","SOLUSD",1728531429575,7.1241,140.37,140.33,37.81567946]
["bitfinex","SOLUSD",1728531431095,15.19399349,140.38,140.33,30.68977946]
["bitfinex","SOLUSD",1728531431392,22.31759349,140.38,140.34,8.5505406]
["bitfinex","SOLUSD",1728531431690,22.31759349,140.38,140.34,21.42562006]
["bitfinex","SOLUSD",1728531433570,22.31759349,140.38,140.34,20.00057946]
["bitfinex","SOLUSD",1728531433776,22.31759349,140.38,140.34,21.4254754]
["bitfinex","SOLUSD",1728531434991,15.19399349,140.38,140.34,21.4254754]
["bitfinex","SOLUSD",1728531435190,15.19399349,140.38,140.35,19.99987946]
["bitfinex","SOLUSD",1728531435693,15.19399349,140.38,140.36,1.42477734]
["bitfinex","SOLUSD",1728531435898,15.19399349,140.38,140.36,14.2998568]
["bitfinex","SOLUSD",1728531436381,22.31749349,140.38,140.34,10.83389795]
["bitfinex","SOLUSD",1728531436581,22.31749349,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728531436783,7.9566637,140.39,140.35,14.29991894]
["bitfinex","SOLUSD",1728531437097,0.8335637,140.39,140.36,24.9356]
["bitfinex","SOLUSD",1728531437306,0.8335637,140.39,140.36,17.8112]
["bitfinex","SOLUSD",1728531439607,0.8335637,140.39,140.36,19.23593466]
["bitfinex","SOLUSD",1728531439788,0.8335637,140.39,140.36,17.8112]
["bitfinex","SOLUSD",1728531440286,0.8335637,140.39,140.36,19.23592357]
["bitfinex","SOLUSD",1728531440600,0.8335637,140.39,140.36,17.8112]
["bitfinex","SOLUSD",1728531441415,7.9565637,140.39,140.36,17.8112]
["bitfinex","SOLUSD",1728531441587,23.13597218,140.39,140.36,17.8112]
["bitfinex","SOLUSD",1728531446899,23.13597218,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728531448403,23.13597218,140.39,140.36,17.8112]
["bitfinex","SOLUSD",1728531449702,23.13597218,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728531450804,23.13597218,140.39,140.35,8.54967845]
["bitfinex","SOLUSD",1728531451699,23.13597218,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728531452403,23.13597218,140.39,140.36,1.42476456]
["bitfinex","SOLUSD",1728531452707,23.13597218,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728531455307,23.13597218,140.39,140.35,8.54965303]
["bitfinex","SOLUSD",1728531455615,23.13597218,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728531456615,23.13597218,140.39,140.35,8.54965303]
["bitfinex","SOLUSD",1728531457887,23.13597218,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728531458608,23.13597218,140.39,140.35,8.54965096]
["bitfinex","SOLUSD",1728531466011,23.13597218,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728531470609,7.124,140.37,140.33,17.8144]
["bitfinex","SOLUSD",1728531470820,7.124,140.37,140.34,31.42497174]
["bitfinex","SOLUSD",1728531471128,7.24909,140.38,140.34,38.55037174]
["bitfinex","SOLUSD",1728531471301,7.1236,140.38,140.34,38.55037174]
["bitfinex","SOLUSD",1728531471801,7.1236,140.38,140.34,51.4254512]
["bitfinex","SOLUSD",1728531473220,7.1236,140.38,140.34,21.4254512]
["bitfinex","SOLUSD",1728531473616,16.01297218,140.39,140.34,21.4254512]
["bitfinex","SOLUSD",1728531473617,23.13607218,140.39,140.34,21.4254512]
["bitfinex","SOLUSD",1728531473918,23.13607218,140.39,140.34,20.00047946]
["bitfinex","SOLUSD",1728531474511,23.13607218,140.39,140.35,1.42474965]
["bitfinex","SOLUSD",1728531474916,23.13607218,140.39,140.34,20.00047946]
["bitfinex","SOLUSD",1728531481221,23.13607218,140.39,140.35,7.125]
["bitfinex","SOLUSD",1728531483032,23.13607218,140.39,140.35,8.5497493]
["bitfinex","SOLUSD",1728531484305,16.01297218,140.39,140.35,1.4247493]
["bitfinex","SOLUSD",1728531484522,16.01297218,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1728531484717,16.01297218,140.39,140.37,1.42465442]
["bitfinex","SOLUSD",1728531485526,16.01297218,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1728531495133,16.01297218,140.39,140.35,20.10842864]
["bitfinex","SOLUSD",1728531495324,16.01297218,140.39,140.38,19.99857946]
["bitfinex","SOLUSD",1728531495636,0.8335637,140.39,140.38,45.12869559]
["bitfinex","SOLUSD",1728531496306,7.1184,140.49,140.43,20.0]
["bitfinex","SOLUSD",1728531496510,7.1184,140.49,140.45,19.99487946]
["bitfinex","SOLUSD",1728531496727,7.1184,140.49,140.45,12.87507946]
["bitfinex","SOLUSD",1728531496937,22.24275338,140.51,140.39,24.93]
["bitfinex","SOLUSD",1728531496938,43.66275338,140.51,140.39,24.93]
["bitfinex","SOLUSD",1728531497115,7.1205,140.44,140.4,1.42427488]
["bitfinex","SOLUSD",1728531497319,7.1201,140.45,140.4,19.99717946]
["bitfinex","SOLUSD",1728531497731,7.1194,140.47,140.42,12.87507946]
["bitfinex","SOLUSD",1728531497935,7.1194,140.47,140.43,1.42405668]
["bitfinex","SOLUSD",1728531498337,0.12549,140.46,140.42,21.4202878]
["bitfinex","SOLUSD",1728531498540,0.12549,140.46,140.43,12.87507946]
["bitfinex","SOLUSD",1728531499136,7.1194,140.47,140.43,12.87507946]
["bitfinex","SOLUSD",1728531500442,7.1194,140.47,140.43,19.99597946]
["bitfinex","SOLUSD",1728531500842,7.1194,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728531502529,7.1211,140.43,140.38,24.9314]
["bitfinex","SOLUSD",1728531502844,7.1211,140.43,140.39,30.0]
["bitfinex","SOLUSD",1728531503040,23.902374,140.46,140.39,30.0]
["bitfinex","SOLUSD",1728531503245,7.1205,140.44,140.4,1.42425421]
["bitfinex","SOLUSD",1728531503445,7.12,140.45,140.4,21.42173367]
["bitfinex","SOLUSD",1728531503633,7.12,140.45,140.41,12.87507946]
["bitfinex","SOLUSD",1728531503831,0.25098,140.46,140.42,1.42411395]
["bitfinex","SOLUSD",1728531504030,0.25098,140.46,140.42,14.29919341]
["bitfinex","SOLUSD",1728531504331,0.25098,140.46,140.42,1.42411395]
["bitfinex","SOLUSD",1728531504525,7.37058,140.46,140.42,1.42411395]
["bitfinex","SOLUSD",1728531505648,22.06304155,140.47,140.42,8.54541395]
["bitfinex","SOLUSD",1728531506767,7.1225,140.4,140.39,30.0]
["bitfinex","SOLUSD",1728531507054,7.24799,140.4,140.39,30.0]
["bitfinex","SOLUSD",1728531507652,7.24859,140.39,140.34,8.55009879]
["bitfinex","SOLUSD",1728531509075,7.124,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1728531509668,7.1246,140.36,140.31,22.5027]
["bitfinex","SOLUSD",1728531510364,7.1251,140.35,140.32,20.0]
["bitfinex","SOLUSD",1728531510659,0.12549,140.38,140.32,20.0]
["bitfinex","SOLUSD",1728531510660,0.12549,140.39,140.32,20.0]
["bitfinex","SOLUSD",1728531510871,7.1246,140.36,140.32,20.0]
["bitfinex","SOLUSD",1728531512861,0.12549,140.39,140.3,24.946]
["bitfinex","SOLUSD",1728531513063,7.1256,140.34,140.28,36.36937946]
["bitfinex","SOLUSD",1728531513365,7.1256,140.34,140.28,23.4943]
["bitfinex","SOLUSD",1728531513968,7.1262,140.33,140.28,23.4943]
["bitfinex","SOLUSD",1728531514135,7.1262,140.33,140.26,6.0266]
["bitfinex","SOLUSD",1728531514136,17.8134,140.35,140.21,1.23917391]
["bitfinex","SOLUSD",1728531514342,22.61669,140.37,140.2,125.01478009]
["bitfinex","SOLUSD",1728531514343,7.1291,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1728531515060,7.1291,140.27,140.22,1.42592379]
["bitfinex","SOLUSD",1728531515261,22.30358282,140.28,140.23,1.42604075]
["bitfinex","SOLUSD",1728531515442,15.04949282,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728531515647,15.04949282,140.28,140.25,1.42580065]
["bitfinex","SOLUSD",1728531517153,15.04949282,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728531523166,15.04949282,140.28,140.24,8.55632489]
["bitfinex","SOLUSD",1728531523679,15.04949282,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728531526067,15.04949282,140.28,140.25,1.42582542]
["bitfinex","SOLUSD",1728531526489,15.04949282,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728531526970,15.04949282,140.28,140.24,8.55632567]
["bitfinex","SOLUSD",1728531527763,15.04949282,140.28,140.25,7.13]
["bitfinex","SOLUSD",1728531527978,15.04949282,140.28,140.26,8.5553189]
["bitfinex","SOLUSD",1728531529380,15.04949282,140.28,140.26,7.1296]
["bitfinex","SOLUSD",1728531533686,15.04949282,140.28,140.26,1.42563502]
["bitfinex","SOLUSD",1728531533884,15.04949282,140.28,140.25,24.9545]
["bitfinex","SOLUSD",1728531535189,15.04949282,140.28,140.25,17.8245]
["bitfinex","SOLUSD",1728531537983,15.04949282,140.28,140.25,24.9543]
["bitfinex","SOLUSD",1728531540174,15.04949282,140.28,140.25,17.8245]
["bitfinex","SOLUSD",1728531540380,15.04949282,140.28,140.23,20.0]
["bitfinex","SOLUSD",1728531540686,15.04949282,140.28,140.21,7.44791044]
["bitfinex","SOLUSD",1728531540687,7.25459,140.27,140.22,24.9595]
["bitfinex","SOLUSD",1728531541198,7.25459,140.27,140.22,17.8284]
["bitfinex","SOLUSD",1728531541374,7.25459,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1728531541694,7.25459,140.27,140.23,8.55709918]
["bitfinex","SOLUSD",1728531542696,7.25459,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1728531543497,0.12549,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1728531544204,15.04949282,140.28,140.26,7.1294]
["bitfinex","SOLUSD",1728531544416,15.04949282,140.28,140.26,8.55511465]
["bitfinex","SOLUSD",1728531544988,15.04949282,140.28,140.26,7.1294]
["bitfinex","SOLUSD",1728531546581,15.04949282,140.28,140.27,1.42569106]
["bitfinex","SOLUSD",1728531546781,15.04949282,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1728531547081,15.04949282,140.28,140.27,8.55474288]
["bitfinex","SOLUSD",1728531547275,15.04949282,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1728531560686,15.04949282,140.28,140.27,8.55475953]
["bitfinex","SOLUSD",1728531561497,15.04949282,140.28,140.27,12.2650511]
["bitfinex","SOLUSD",1728531561705,15.04949282,140.28,140.27,10.83939157]
["bitfinex","SOLUSD",1728531562409,15.04949282,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1728531568220,15.04949282,140.28,140.26,24.953]
["bitfinex","SOLUSD",1728531569106,15.04949282,140.28,140.26,17.8235]
["bitfinex","SOLUSD",1728531570018,15.04949282,140.28,140.25,7.13]
["bitfinex","SOLUSD",1728531574699,15.04949282,140.28,140.25,8.55585713]
["bitfinex","SOLUSD",1728531575421,15.04949282,140.28,140.25,7.13]
["bitfinex","SOLUSD",1728531577616,15.04949282,140.28,140.23,17.8271]
["bitfinex","SOLUSD",1728531577825,22.17839282,140.28,140.23,24.9581]
["bitfinex","SOLUSD",1728531578931,0.12549,140.27,140.23,24.9581]
["bitfinex","SOLUSD",1728531585831,0.25098,140.27,140.23,24.9581]
["bitfinex","SOLUSD",1728531587735,0.25098,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1728531588039,0.12549,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1728531589217,0.12549,140.25,140.2,17.8312]
["bitfinex","SOLUSD",1728531589534,0.25098,140.24,140.2,24.9635]
["bitfinex","SOLUSD",1728531593617,7.38178,140.24,140.2,17.8312]
["bitfinex","SOLUSD",1728531599463,0.25098,140.24,140.2,26.39022627]
["bitfinex","SOLUSD",1728531600320,0.25098,140.24,140.2,24.9637]
["bitfinex","SOLUSD",1728531600557,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728531602060,0.25098,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728531603356,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728531603561,0.12549,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1728531611353,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728531611577,0.25098,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1728531611859,0.25098,140.26,140.22,8.55768483]
["bitfinex","SOLUSD",1728531612430,0.25098,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1728531620779,7.38058,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1728531622385,7.38058,140.26,140.2,17.8312]
["bitfinex","SOLUSD",1728531622552,7.1304,140.25,140.2,17.8312]
["bitfinex","SOLUSD",1728531623164,0.12549,140.24,140.2,24.9634]
["bitfinex","SOLUSD",1728531624651,0.12549,140.25,140.2,17.8312]
["bitfinex","SOLUSD",1728531624856,7.1311,140.23,140.2,17.8312]
["bitfinex","SOLUSD",1728531627581,0.12549,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1728531627965,0.12549,140.22,140.18,8.55983484]
["bitfinex","SOLUSD",1728531629383,0.12549,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1728531630666,0.25098,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1728531631273,0.25098,140.22,140.18,10.84680151]
["bitfinex","SOLUSD",1728531631470,7.38258,140.22,140.18,10.84680151]
["bitfinex","SOLUSD",1728531632069,7.38258,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1728531632279,7.38258,140.22,140.18,10.8472676]
["bitfinex","SOLUSD",1728531633083,7.38258,140.22,140.18,10.84719827]
["bitfinex","SOLUSD",1728531633286,7.38258,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1728531637293,7.38258,140.22,140.18,10.8480072]
["bitfinex","SOLUSD",1728531639681,7.38258,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1728531639883,7.38258,140.22,140.18,10.84831632]
["bitfinex","SOLUSD",1728531648180,7.38258,140.22,140.18,10.84920207]
["bitfinex","SOLUSD",1728531649987,23.776884,140.21,140.18,3.71590207]
["bitfinex","SOLUSD",1728531650300,0.25098,140.19,140.14,28.69000207]
["bitfinex","SOLUSD",1728531650502,7.38448,140.19,140.14,24.9741]
["bitfinex","SOLUSD",1728531651699,7.134,140.18,140.14,17.8388]
["bitfinex","SOLUSD",1728531652014,7.38428,140.19,140.14,24.9743]
["bitfinex","SOLUSD",1728531653910,0.12549,140.17,140.14,24.9743]
["bitfinex","SOLUSD",1728531662520,0.12549,140.18,140.15,7.1347]
["bitfinex","SOLUSD",1728531664023,0.12549,140.18,140.14,24.9744]
["bitfinex","SOLUSD",1728531664226,0.12549,140.17,140.14,17.8388]
["bitfinex","SOLUSD",1728531665119,7.26009,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728531665421,0.12549,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728531665918,0.12549,140.16,140.11,30.71757946]
["bitfinex","SOLUSD",1728531666119,0.12549,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1728531672926,7.26019,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728531673233,0.12549,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1728531673832,0.12549,140.15,140.11,30.71757946]
["bitfinex","SOLUSD",1728531673833,0.12549,140.15,140.11,24.9796]
["bitfinex","SOLUSD",1728531674210,0.12549,140.15,140.11,26.40689499]
["bitfinex","SOLUSD",1728531675523,0.12549,140.15,140.11,24.9796]
["bitfinex","SOLUSD",1728531675713,7.26079,140.15,140.11,24.9796]
["bitfinex","SOLUSD",1728531678515,7.26119,140.14,140.11,17.8425]
["bitfinex","SOLUSD",1728531680331,7.26119,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728531683824,34.2628,140.19,140.1,30.71877946]
["bitfinex","SOLUSD",1728531685132,0.25098,140.17,140.1,30.71877946]
["bitfinex","SOLUSD",1728531685639,7.1353,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728531686017,0.12549,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1728531689928,7.1353,140.15,140.11,8.56450296]
["bitfinex","SOLUSD",1728531691022,0.12549,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1728531691837,0.12549,140.14,140.1,24.9812]
["bitfinex","SOLUSD",1728531692043,7.26119,140.14,140.1,24.9812]
["bitfinex","SOLUSD",1728531692246,0.12549,140.14,140.1,17.8437]
["bitfinex","SOLUSD",1728531692550,7.26129,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1728531692730,0.12549,140.13,140.07,24.3757]
["bitfinex","SOLUSD",1728531692933,7.1369,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728531693137,7.1369,140.12,140.08,10.85493153]
["bitfinex","SOLUSD",1728531693325,7.26169,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728531694149,7.26169,140.13,140.08,10.85858731]
["bitfinex","SOLUSD",1728531694838,7.26169,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728531695043,0.12549,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728531695345,0.12549,140.12,140.08,10.85858545]
["bitfinex","SOLUSD",1728531695727,7.26229,140.12,140.07,30.72247946]
["bitfinex","SOLUSD",1728531695926,7.26229,140.12,140.07,37.86157946]
["bitfinex","SOLUSD",1728531696127,0.12549,140.11,140.07,24.9865]
["bitfinex","SOLUSD",1728531696336,7.26269,140.11,140.07,24.9865]
["bitfinex","SOLUSD",1728531696529,0.12549,140.1,140.05,15.6937]
["bitfinex","SOLUSD",1728531696739,7.139,140.08,140.05,3.72541484]
["bitfinex","SOLUSD",1728531696951,0.12549,140.1,140.04,17.8514]
["bitfinex","SOLUSD",1728531697132,0.25098,140.08,140.04,24.9921]
["bitfinex","SOLUSD",1728531701048,0.25098,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728531701356,0.25098,140.09,140.05,8.56810138]
["bitfinex","SOLUSD",1728531702460,0.25098,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728531705555,0.25098,140.09,140.04,24.9918]
["bitfinex","SOLUSD",1728531705556,7.1387,140.08,140.04,24.9918]
["bitfinex","SOLUSD",1728531710038,0.12549,140.07,140.04,24.9918]
["bitfinex","SOLUSD",1728531710268,0.25098,140.07,140.04,17.8514]
["bitfinex","SOLUSD",1728531712157,0.12549,140.08,140.04,19.27942803]
["bitfinex","SOLUSD",1728531712372,23.6676,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1728531713141,22.35925154,140.12,140.07,1.4277828]
["bitfinex","SOLUSD",1728531714045,22.35925154,140.12,140.06,30.72367946]
["bitfinex","SOLUSD",1728531714358,22.35925154,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728531714674,0.25098,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1728531715162,0.25098,140.11,140.06,17.8486]
["bitfinex","SOLUSD",1728531715369,0.25098,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728531716166,0.25098,140.11,140.06,24.9882]
["bitfinex","SOLUSD",1728531716167,7.1379,140.1,140.06,24.9882]
["bitfinex","SOLUSD",1728531716379,0.25098,140.09,140.06,17.8486]
["bitfinex","SOLUSD",1728531716744,7.38918,140.09,140.06,17.8486]
["bitfinex","SOLUSD",1728531717249,7.38918,140.09,140.03,33.9271637]
["bitfinex","SOLUSD",1728531717452,7.38918,140.09,140.04,10.87290831]
["bitfinex","SOLUSD",1728531717668,7.38918,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1728531718253,0.25098,140.09,140.05,8.56820992]
["bitfinex","SOLUSD",1728531718749,24.027864,140.09,140.05,8.56820992]
["bitfinex","SOLUSD",1728531719467,24.027864,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728531720478,0.25098,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728531720649,0.12549,140.1,140.06,8.56720524]
["bitfinex","SOLUSD",1728531720848,0.25098,140.1,140.06,7.1393]
["bitfinex","SOLUSD",1728531722050,7.1379,140.1,140.06,7.1393]
["bitfinex","SOLUSD",1728531722457,0.12549,140.09,140.06,7.1393]
["bitfinex","SOLUSD",1728531728961,15.22245154,140.12,140.05,12.87507946]
["bitfinex","SOLUSD",1728531729161,15.22245154,140.12,140.07,17.8477]
["bitfinex","SOLUSD",1728531730479,0.25098,140.11,140.07,24.9869]
["bitfinex","SOLUSD",1728531731588,7.38838,140.11,140.07,24.9869]
["bitfinex","SOLUSD",1728531735996,24.027864,140.11,140.04,17.8512]
["bitfinex","SOLUSD",1728531736287,39.966464,140.11,140.03,7.9747637]
["bitfinex","SOLUSD",1728531736485,0.12549,140.06,140.04,3.73281639]
["bitfinex","SOLUSD",1728531736668,0.12549,140.06,140.03,0.8335637]
["bitfinex","SOLUSD",1728531737203,0.12549,140.05,140.03,0.8335637]
["bitfinex","SOLUSD",1728531737684,7.26589,140.05,140.03,0.8335637]
["bitfinex","SOLUSD",1728531738108,0.12549,140.04,140.03,0.8335637]
["bitfinex","SOLUSD",1728531738300,7.39178,140.04,140.03,0.8335637]
["bitfinex","SOLUSD",1728531740010,31.168664,140.04,140.03,0.8335637]
["bitfinex","SOLUSD",1728531740709,0.25098,140.04,140.03,0.8335637]
["bitfinex","SOLUSD",1728531741208,6.2645,140.09,140.03,7.9748637]
["bitfinex","SOLUSD",1728531741414,7.1393,140.07,140.03,7.9748637]
["bitfinex","SOLUSD",1728531742008,7.1393,140.07,140.03,0.8335637]
["bitfinex","SOLUSD",1728531742611,0.25098,140.06,140.03,0.8335637]
["bitfinex","SOLUSD",1728531746007,7.39078,140.06,140.03,0.8335637]
["bitfinex","SOLUSD",1728531750105,24.027864,140.11,140.03,0.8335637]
["bitfinex","SOLUSD",1728531751222,7.1402,140.06,140.03,0.8335637]
["bitfinex","SOLUSD",1728531752018,0.12549,140.05,140.03,0.8335637]
["bitfinex","SOLUSD",1728531752397,7.26579,140.05,140.03,0.8335637]
["bitfinex","SOLUSD",1728531762230,7.39178,140.04,140.03,0.8335637]
["bitfinex","SOLUSD",1728531766010,31.168664,140.04,140.03,0.8335637]
["bitfinex","SOLUSD",1728531769533,0.25098,140.04,140.03,0.8335637]
["bitfinex","SOLUSD",1728531771636,7.1399,140.06,140.03,0.8335637]
["bitfinex","SOLUSD",1728531771833,0.25098,140.05,140.03,0.8335637]
["bitfinex","SOLUSD",1728531772552,7.1394,140.07,140.03,0.8335637]
["bitfinex","SOLUSD",1728531772757,7.1392,140.08,140.03,7.9747637]
["bitfinex","SOLUSD",1728531773060,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728531773528,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728531773729,7.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1728531773933,7.1373,140.11,140.06,8.56737933]
["bitfinex","SOLUSD",1728531775441,7.1373,140.11,140.06,21.44245879]
["bitfinex","SOLUSD",1728531776565,0.12549,140.1,140.06,21.44245879]
["bitfinex","SOLUSD",1728531776866,0.25098,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1728531778362,15.22245154,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728531778533,15.22245154,140.12,140.08,8.56628729]
["bitfinex","SOLUSD",1728531778734,15.22245154,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728531780460,15.22245154,140.12,140.08,8.56613255]
["bitfinex","SOLUSD",1728531782246,15.22245154,140.12,140.08,14.30261201]
["bitfinex","SOLUSD",1728531782548,15.22245154,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1728531783637,15.22245154,140.12,140.1,24.982]
["bitfinex","SOLUSD",1728531785745,15.22245154,140.12,140.1,39.28440525]
["bitfinex","SOLUSD",1728531785963,15.22245154,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1728531786356,15.22245154,140.12,140.1,30.71937946]
["bitfinex","SOLUSD",1728531786663,15.22245154,140.12,140.1,37.85697946]
["bitfinex","SOLUSD",1728531786849,15.22245154,140.12,140.1,39.28425858]
["bitfinex","SOLUSD",1728531787051,15.22245154,140.12,140.1,37.85697946]
["bitfinex","SOLUSD",1728531788054,15.22245154,140.12,140.11,8.56448726]
["bitfinex","SOLUSD",1728531789649,15.22245154,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1728531790465,15.22245154,140.12,140.1,24.9819]
["bitfinex","SOLUSD",1728531793570,0.12549,140.16,140.11,8.56439366]
["bitfinex","SOLUSD",1728531794150,0.12549,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1728531794347,0.12549,140.16,140.11,8.56433919]
["bitfinex","SOLUSD",1728531794669,0.12549,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1728531795476,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728531796555,7.1353,140.15,140.11,8.56429615]
["bitfinex","SOLUSD",1728531797160,0.12549,140.16,140.11,8.56429615]
["bitfinex","SOLUSD",1728531797357,7.26029,140.16,140.11,8.56429615]
["bitfinex","SOLUSD",1728531797554,7.26029,140.16,140.11,1.42719615]
["bitfinex","SOLUSD",1728531797752,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728531797976,7.1342,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728531798276,14.1695,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1728531798496,47.0478093,140.24,140.14,17.8388]
["bitfinex","SOLUSD",1728531798497,20.7608,140.24,140.14,17.8388]
["bitfinex","SOLUSD",1728531798800,20.7608,140.24,140.14,24.9743]
["bitfinex","SOLUSD",1728531798801,7.1332,140.19,140.14,24.9743]
["bitfinex","SOLUSD",1728531799765,0.25098,140.18,140.14,24.9743]
["bitfinex","SOLUSD",1728531804863,7.38468,140.18,140.14,24.9743]
["bitfinex","SOLUSD",1728531811897,7.38468,140.18,140.14,24.9743]
["bitfinex","SOLUSD",1728531812093,7.38468,140.18,140.12,6.0171]
["bitfinex","SOLUSD",1728531812094,0.25098,140.18,140.12,6.0171]
["bitfinex","SOLUSD",1728531812394,0.12549,140.16,140.11,17.8426]
["bitfinex","SOLUSD",1728531812597,0.12549,140.17,140.11,24.9796]
["bitfinex","SOLUSD",1728531812797,7.1353,140.15,140.11,24.9796]
["bitfinex","SOLUSD",1728531814376,0.12549,140.17,140.11,17.8426]
["bitfinex","SOLUSD",1728531814589,0.12549,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728531814782,7.26019,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728531815879,0.12549,140.15,140.11,24.9797]
["bitfinex","SOLUSD",1728531816177,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728531825497,0.12549,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1728531825498,0.12549,140.15,140.11,8.56406448]
["bitfinex","SOLUSD",1728531826378,7.26019,140.16,140.11,7.1368]
["bitfinex","SOLUSD",1728531831918,7.26019,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728531832218,7.26029,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728531835823,7.26029,140.16,140.1,17.8436]
["bitfinex","SOLUSD",1728531836117,7.26029,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1728531848829,7.1348,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1728531849037,7.1335,140.19,140.14,20.01027946]
["bitfinex","SOLUSD",1728531849240,7.1335,140.19,140.15,1.4267965]
["bitfinex","SOLUSD",1728531849535,7.1335,140.19,140.14,20.01027946]
["bitfinex","SOLUSD",1728531849717,7.1335,140.19,140.14,7.1352]
["bitfinex","SOLUSD",1728531850210,7.1328,140.2,140.15,7.1347]
["bitfinex","SOLUSD",1728531850408,0.25098,140.19,140.15,7.1347]
["bitfinex","SOLUSD",1728531851030,0.25098,140.19,140.16,1.42678049]
["bitfinex","SOLUSD",1728531851222,0.25098,140.19,140.15,7.1347]
["bitfinex","SOLUSD",1728531854930,0.25098,140.19,140.16,1.42674605]
["bitfinex","SOLUSD",1728531855138,0.25098,140.19,140.15,7.1347]
["bitfinex","SOLUSD",1728531864935,7.1339,140.18,140.14,17.8381]
["bitfinex","SOLUSD",1728531866146,7.1339,140.18,140.14,24.9737]
["bitfinex","SOLUSD",1728531866441,0.25098,140.19,140.12,15.9891]
["bitfinex","SOLUSD",1728531866738,7.1357,140.14,140.11,17.8424]
["bitfinex","SOLUSD",1728531867741,7.1353,140.15,140.11,17.8424]
["bitfinex","SOLUSD",1728531868543,7.1353,140.15,140.12,1.42720478]
["bitfinex","SOLUSD",1728531868948,7.1353,140.15,140.11,17.8424]
["bitfinex","SOLUSD",1728531873653,7.1353,140.15,140.11,19.26959848]
["bitfinex","SOLUSD",1728531874338,7.1353,140.15,140.11,17.8424]
["bitfinex","SOLUSD",1728531880647,7.1353,140.15,140.12,1.42719464]
["bitfinex","SOLUSD",1728531886356,0.12549,140.17,140.12,1.42719464]
["bitfinex","SOLUSD",1728531886556,7.38518,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1728531886761,7.38518,140.17,140.14,1.42698289]
["bitfinex","SOLUSD",1728531887051,7.38518,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1728531893662,7.38518,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728531893961,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728531897446,7.1348,140.16,140.13,1.42700554]
["bitfinex","SOLUSD",1728531898456,7.25969,140.17,140.13,1.42700554]
["bitfinex","SOLUSD",1728531898663,7.1342,140.17,140.13,8.56300554]
["bitfinex","SOLUSD",1728531899265,7.1342,140.17,140.13,7.136]
["bitfinex","SOLUSD",1728531900349,7.1342,140.17,140.14,1.42689934]
["bitfinex","SOLUSD",1728531900845,24.027864,140.21,140.14,1.42689934]
["bitfinex","SOLUSD",1728531901046,7.1336,140.19,140.15,1.42684662]
["bitfinex","SOLUSD",1728531901266,7.1336,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1728531908965,7.1336,140.19,140.15,1.42677185]
["bitfinex","SOLUSD",1728531909168,7.1336,140.19,140.15,8.56187185]
["bitfinex","SOLUSD",1728531909664,7.1322,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1728531909867,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728531910166,7.1327,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728531911059,17.826,140.25,140.16,7.1345]
["bitfinex","SOLUSD",1728531911255,7.1323,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1728531914078,7.1323,140.21,140.15,17.8374]
["bitfinex","SOLUSD",1728531914262,7.1323,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728531914582,7.1323,140.21,140.18,1.42653427]
["bitfinex","SOLUSD",1728531915474,0.12549,140.22,140.18,1.42653427]
["bitfinex","SOLUSD",1728531915672,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728531915902,17.8221,140.28,140.19,1.42636318]
["bitfinex","SOLUSD",1728531916186,7.1305,140.25,140.21,17.8294]
["bitfinex","SOLUSD",1728531916482,7.1307,140.24,140.21,17.8294]
["bitfinex","SOLUSD",1728531916675,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728531924687,7.1307,140.24,140.21,1.42620677]
["bitfinex","SOLUSD",1728531925574,7.25569,140.25,140.21,1.42620677]
["bitfinex","SOLUSD",1728531925901,7.25569,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728531926405,7.25569,140.25,140.22,1.42620194]
["bitfinex","SOLUSD",1728531926895,7.1295,140.27,140.21,16.5828]
["bitfinex","SOLUSD",1728531927098,7.1295,140.27,140.22,17.8286]
["bitfinex","SOLUSD",1728531927284,7.1295,140.27,140.22,24.9601]
["bitfinex","SOLUSD",1728531927487,7.1297,140.26,140.22,24.9601]
["bitfinex","SOLUSD",1728531927684,7.1297,140.26,140.22,17.8286]
["bitfinex","SOLUSD",1728531928497,0.12549,140.25,140.22,17.8286]
["bitfinex","SOLUSD",1728531928802,7.1309,140.24,140.19,24.9649]
["bitfinex","SOLUSD",1728531932003,7.1309,140.24,140.2,8.5586991]
["bitfinex","SOLUSD",1728531933802,7.38118,140.25,140.2,8.5586991]
["bitfinex","SOLUSD",1728531935705,7.38118,140.25,140.2,1.4261991]
["bitfinex","SOLUSD",1728531935909,7.38118,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728531943402,7.1307,140.24,140.19,17.8321]
["bitfinex","SOLUSD",1728531944437,0.25098,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1728531944619,7.38118,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1728531945796,0.25098,140.25,140.19,17.8321]
["bitfinex","SOLUSD",1728531946101,7.1317,140.22,140.18,23.6438]
["bitfinex","SOLUSD",1728531946305,7.1317,140.22,140.18,16.5102]
["bitfinex","SOLUSD",1728531947297,7.1317,140.22,140.19,1.42641158]
["bitfinex","SOLUSD",1728531951694,7.1317,140.22,140.18,23.6438]
["bitfinex","SOLUSD",1728531953307,7.1317,140.22,140.19,1.42641272]
["bitfinex","SOLUSD",1728531955024,7.1317,140.22,140.18,23.6438]
["bitfinex","SOLUSD",1728531955427,7.1317,140.22,140.19,1.42640874]
["bitfinex","SOLUSD",1728531957128,7.1317,140.22,140.18,23.6438]
["bitfinex","SOLUSD",1728531957430,7.1317,140.22,140.19,1.42640787]
["bitfinex","SOLUSD",1728531957731,7.1317,140.22,140.18,23.6438]
["bitfinex","SOLUSD",1728531957921,7.1311,140.23,140.19,8.55950849]
["bitfinex","SOLUSD",1728531960816,7.1311,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728531961538,7.1311,140.23,140.2,1.42631734]
["bitfinex","SOLUSD",1728531963333,7.1311,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728531964138,7.1311,140.23,140.2,1.42631909]
["bitfinex","SOLUSD",1728531965134,7.1311,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728531967341,7.38268,140.22,140.18,41.4775]
["bitfinex","SOLUSD",1728531967528,7.1317,140.22,140.18,34.3439]
["bitfinex","SOLUSD",1728531967915,0.25098,140.24,140.18,16.5102]
["bitfinex","SOLUSD",1728531968136,0.25098,140.24,140.15,37.40463123]
["bitfinex","SOLUSD",1728531968341,0.25098,140.24,140.15,33.6876]
["bitfinex","SOLUSD",1728531968841,7.1328,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1728531969031,0.25098,140.24,140.16,7.1343]
["bitfinex","SOLUSD",1728531969214,7.1321,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1728531970042,7.1321,140.21,140.17,1.42655115]
["bitfinex","SOLUSD",1728531970211,7.1321,140.21,140.17,8.56065115]
["bitfinex","SOLUSD",1728531971235,7.1321,140.21,140.18,1.4265508]
["bitfinex","SOLUSD",1728531972741,7.1321,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1728531973244,7.1321,140.21,140.17,1.42654986]
["bitfinex","SOLUSD",1728531973546,7.25719,140.22,140.17,1.42654986]
["bitfinex","SOLUSD",1728531973726,7.25719,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728531976244,7.25659,140.23,140.17,24.4975]
["bitfinex","SOLUSD",1728531976555,7.25659,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728531978619,0.12549,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1728531979036,0.12549,140.23,140.19,24.9652]
["bitfinex","SOLUSD",1728531979941,7.25669,140.23,140.19,24.9652]
["bitfinex","SOLUSD",1728531980846,7.25669,140.23,140.2,1.42631204]
["bitfinex","SOLUSD",1728531982747,7.25669,140.23,140.19,24.9652]
["bitfinex","SOLUSD",1728531984827,7.25669,140.23,140.2,1.42630958]
["bitfinex","SOLUSD",1728531985744,7.25669,140.23,140.19,24.9652]
["bitfinex","SOLUSD",1728531986835,7.1312,140.23,140.19,24.9652]
["bitfinex","SOLUSD",1728531987025,7.25619,140.24,140.19,24.9652]
["bitfinex","SOLUSD",1728531990952,7.25619,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728531991358,0.12549,140.24,140.21,1.42617423]
["bitfinex","SOLUSD",1728531992131,30.906984,140.25,140.21,1.42617423]
["bitfinex","SOLUSD",1728531992336,7.1296,140.26,140.22,8.55765404]
["bitfinex","SOLUSD",1728531992743,7.1296,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1728531992944,14.1695,140.3,140.19,29.23947946]
["bitfinex","SOLUSD",1728531993130,14.1695,140.3,140.24,7.1301]
["bitfinex","SOLUSD",1728531993432,24.2565,140.32,140.25,1.42585471]
["bitfinex","SOLUSD",1728531993640,7.1284,140.29,140.25,8.55585471]
["bitfinex","SOLUSD",1728531994440,14.1695,140.34,140.25,8.55585471]
["bitfinex","SOLUSD",1728531994645,7.1276,140.3,140.25,8.55585471]
["bitfinex","SOLUSD",1728531996933,0.12549,140.31,140.25,8.55585471]
["bitfinex","SOLUSD",1728531997165,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728531998251,0.12549,140.31,140.23,33.4964]
["bitfinex","SOLUSD",1728531998446,0.12549,140.3,140.23,33.4964]
["bitfinex","SOLUSD",1728531999361,7.1292,140.27,140.23,33.4964]
["bitfinex","SOLUSD",1728532000459,7.1296,140.26,140.23,15.6691]
["bitfinex","SOLUSD",1728532002460,7.1292,140.27,140.23,15.6691]
["bitfinex","SOLUSD",1728532003564,7.1292,140.27,140.23,17.09501361]
["bitfinex","SOLUSD",1728532003750,7.25419,140.28,140.23,17.09501361]
["bitfinex","SOLUSD",1728532004062,7.25419,140.28,140.23,15.6691]
["bitfinex","SOLUSD",1728532005139,7.25419,140.28,140.24,1.42582021]
["bitfinex","SOLUSD",1728532005352,7.25419,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728532006346,7.25419,140.28,140.25,1.42582064]
["bitfinex","SOLUSD",1728532006561,7.25419,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728532009654,7.25419,140.28,140.25,1.42582204]
["bitfinex","SOLUSD",1728532010049,7.25369,140.29,140.23,15.6691]
["bitfinex","SOLUSD",1728532010236,7.25369,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728532010440,7.25369,140.29,140.26,1.42569278]
["bitfinex","SOLUSD",1728532011459,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728532011672,7.1274,140.31,140.26,8.55507693]
["bitfinex","SOLUSD",1728532012061,7.1267,140.32,140.27,31.46534847]
["bitfinex","SOLUSD",1728532012441,7.1267,140.32,140.27,30.0398]
["bitfinex","SOLUSD",1728532012675,7.1271,140.31,140.27,30.0398]
["bitfinex","SOLUSD",1728532013742,7.1271,140.31,140.27,22.9108]
["bitfinex","SOLUSD",1728532014051,7.1281,140.29,140.24,23.5437]
["bitfinex","SOLUSD",1728532015476,7.1281,140.29,140.25,1.42569054]
["bitfinex","SOLUSD",1728532015975,7.1281,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1728532017165,0.12549,140.3,140.24,23.5437]
["bitfinex","SOLUSD",1728532017369,7.1286,140.28,140.24,23.5437]
["bitfinex","SOLUSD",1728532022771,7.1286,140.28,140.25,1.42577346]
["bitfinex","SOLUSD",1728532023679,7.1282,140.29,140.25,1.42577346]
["bitfinex","SOLUSD",1728532024181,0.12549,140.28,140.25,1.42577346]
["bitfinex","SOLUSD",1728532025869,7.1282,140.29,140.24,23.5437]
["bitfinex","SOLUSD",1728532026483,7.1287,140.28,140.24,16.4132]
["bitfinex","SOLUSD",1728532026854,7.1292,140.27,140.24,16.4132]
["bitfinex","SOLUSD",1728532029658,7.1292,140.27,140.25,1.42582232]
["bitfinex","SOLUSD",1728532030059,7.1287,140.28,140.25,1.42582232]
["bitfinex","SOLUSD",1728532031864,7.1287,140.28,140.25,1.4258217]
["bitfinex","SOLUSD",1728532035893,7.1287,140.28,140.24,16.4132]
["bitfinex","SOLUSD",1728532036487,7.1287,140.28,140.25,1.42582316]
["bitfinex","SOLUSD",1728532037367,7.1287,140.28,140.24,16.4132]
["bitfinex","SOLUSD",1728532038596,7.1287,140.28,140.25,1.42582212]
["bitfinex","SOLUSD",1728532039876,7.1287,140.28,140.24,16.4132]
["bitfinex","SOLUSD",1728532040666,7.1287,140.28,140.25,1.42582171]
["bitfinex","SOLUSD",1728532042794,7.1287,140.28,140.24,16.4132]
["bitfinex","SOLUSD",1728532043483,7.1287,140.28,140.25,1.42582158]
["bitfinex","SOLUSD",1728532044093,7.25369,140.29,140.25,1.42582158]
["bitfinex","SOLUSD",1728532044387,7.25369,140.29,140.25,8.55582158]
["bitfinex","SOLUSD",1728532045091,7.1276,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1728532045289,14.1695,140.33,140.27,1.42558012]
["bitfinex","SOLUSD",1728532045691,7.127,140.31,140.27,8.55458012]
["bitfinex","SOLUSD",1728532046298,7.127,140.31,140.28,1.42553199]
["bitfinex","SOLUSD",1728532047999,7.127,140.31,140.27,1.42553639]
["bitfinex","SOLUSD",1728532048295,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728532048971,7.1276,140.3,140.25,24.9547]
["bitfinex","SOLUSD",1728532050275,0.12549,140.32,140.25,24.9547]
["bitfinex","SOLUSD",1728532050474,7.1286,140.28,140.24,23.5436]
["bitfinex","SOLUSD",1728532054689,7.1286,140.28,140.25,1.42570603]
["bitfinex","SOLUSD",1728532060209,7.1286,140.28,140.24,23.5436]
["bitfinex","SOLUSD",1728532061500,0.12549,140.29,140.24,16.4132]
["bitfinex","SOLUSD",1728532061693,7.1294,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728532064318,7.1294,140.27,140.22,24.9599]
["bitfinex","SOLUSD",1728532080801,7.1294,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1728532081000,0.12549,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1728532081208,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728532081396,0.25098,140.3,140.26,8.55520754]
["bitfinex","SOLUSD",1728532081397,0.12549,140.3,140.26,8.55520754]
["bitfinex","SOLUSD",1728532081719,7.25319,140.3,140.26,8.55520754]
["bitfinex","SOLUSD",1728532082398,7.25319,140.3,140.26,1.42570754]
["bitfinex","SOLUSD",1728532083022,7.25319,140.3,140.25,7.13]
["bitfinex","SOLUSD",1728532083023,7.25369,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728532083700,7.25369,140.29,140.24,24.9565]
["bitfinex","SOLUSD",1728532084119,7.1282,140.29,140.24,17.826]
["bitfinex","SOLUSD",1728532084325,7.1282,140.29,140.25,7.1298]
["bitfinex","SOLUSD",1728532085525,0.12549,140.3,140.24,24.9565]
["bitfinex","SOLUSD",1728532085726,7.1287,140.28,140.24,17.826]
["bitfinex","SOLUSD",1728532094321,7.1287,140.28,140.25,1.42574216]
["bitfinex","SOLUSD",1728532096918,7.1287,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1728532111221,7.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728532112126,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1728532113865,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728532114020,7.1302,140.25,140.21,32.8892]
["bitfinex","SOLUSD",1728532114352,17.94519,140.3,140.2,6.3239]
["bitfinex","SOLUSD",1728532114353,7.1311,140.23,140.2,6.3239]
["bitfinex","SOLUSD",1728532114522,7.1308,140.24,140.2,6.3239]
["bitfinex","SOLUSD",1728532114938,7.1308,140.24,140.19,7.1327]
["bitfinex","SOLUSD",1728532116145,7.1311,140.23,140.18,41.77477336]
["bitfinex","SOLUSD",1728532116320,17.94749,140.28,140.18,41.77477336]
["bitfinex","SOLUSD",1728532116527,7.1312,140.23,140.18,41.77477336]
["bitfinex","SOLUSD",1728532117068,0.12549,140.22,140.18,41.77477336]
["bitfinex","SOLUSD",1728532117241,0.12549,140.22,140.19,1.42640742]
["bitfinex","SOLUSD",1728532117947,0.12549,140.22,140.18,41.77477336]
["bitfinex","SOLUSD",1728532118244,0.12549,140.22,140.19,1.42640737]
["bitfinex","SOLUSD",1728532120339,7.1312,140.23,140.2,1.42640839]
["bitfinex","SOLUSD",1728532120647,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728532122357,7.1312,140.23,140.2,1.42630773]
["bitfinex","SOLUSD",1728532122655,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728532122830,0.12549,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1728532123157,0.12549,140.24,140.18,33.571]
["bitfinex","SOLUSD",1728532123447,20.384,140.29,140.18,33.571]
["bitfinex","SOLUSD",1728532123448,7.1317,140.22,140.18,33.571]
["bitfinex","SOLUSD",1728532123651,7.1317,140.22,140.19,1.42641156]
["bitfinex","SOLUSD",1728532128670,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728532131243,7.1312,140.23,140.2,1.42629454]
["bitfinex","SOLUSD",1728532132038,7.25619,140.24,140.2,8.55879454]
["bitfinex","SOLUSD",1728532132242,38.2047,140.29,140.2,32.131874]
["bitfinex","SOLUSD",1728532132455,7.1287,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1728532132767,7.1287,140.28,140.23,8.55669234]
["bitfinex","SOLUSD",1728532132957,7.1291,140.27,140.23,8.55669234]
["bitfinex","SOLUSD",1728532133451,7.1286,140.28,140.23,8.55669234]
["bitfinex","SOLUSD",1728532133659,7.1281,140.29,140.24,8.55613991]
["bitfinex","SOLUSD",1728532133954,7.1281,140.29,140.23,12.87507946]
["bitfinex","SOLUSD",1728532135458,7.1281,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1728532135963,7.1281,140.29,140.26,1.42567479]
["bitfinex","SOLUSD",1728532136571,7.1281,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1728532140465,0.12549,140.3,140.22,46.05887946]
["bitfinex","SOLUSD",1728532140669,7.1286,140.28,140.22,33.1838]
["bitfinex","SOLUSD",1728532140874,7.13,140.26,140.22,33.1838]
["bitfinex","SOLUSD",1728532141067,7.1302,140.25,140.22,15.3553]
["bitfinex","SOLUSD",1728532143470,7.1307,140.24,140.21,6.4405]
["bitfinex","SOLUSD",1728532143676,7.1315,140.23,140.19,33.6096]
["bitfinex","SOLUSD",1728532144280,7.1315,140.23,140.19,40.7425]
["bitfinex","SOLUSD",1728532144677,7.1306,140.24,140.19,33.6096]
["bitfinex","SOLUSD",1728532144857,7.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728532147284,7.1304,140.25,140.21,1.42616838]
["bitfinex","SOLUSD",1728532147581,7.1304,140.25,140.21,8.55826838]
["bitfinex","SOLUSD",1728532150888,7.1304,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1728532151981,0.25098,140.27,140.19,40.7427]
["bitfinex","SOLUSD",1728532152176,7.1316,140.22,140.19,15.7773]
["bitfinex","SOLUSD",1728532152995,7.1312,140.23,140.19,15.7773]
["bitfinex","SOLUSD",1728532153400,7.1312,140.23,140.19,22.9102]
["bitfinex","SOLUSD",1728532153778,7.1312,140.23,140.2,1.42626072]
["bitfinex","SOLUSD",1728532153978,24.027864,140.27,140.2,1.42626072]
["bitfinex","SOLUSD",1728532154191,7.1307,140.24,140.2,1.42626072]
["bitfinex","SOLUSD",1728532155402,7.25569,140.25,140.2,8.55876072]
["bitfinex","SOLUSD",1728532155612,7.25569,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728532155788,7.1302,140.25,140.22,1.42610885]
["bitfinex","SOLUSD",1728532155978,20.7059,140.29,140.22,1.42610885]
["bitfinex","SOLUSD",1728532156178,7.1297,140.26,140.22,8.55770885]
["bitfinex","SOLUSD",1728532157291,7.1297,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1728532157810,7.1281,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1728532158102,7.1286,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1728532159311,7.1286,140.28,140.25,1.42572565]
["bitfinex","SOLUSD",1728532159483,7.1286,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1728532160386,35.6301,140.34,140.24,8.19988452]
["bitfinex","SOLUSD",1728532160592,7.1282,140.29,140.25,15.1546]
["bitfinex","SOLUSD",1728532167132,0.12549,140.3,140.25,15.1546]
["bitfinex","SOLUSD",1728532167346,7.129,140.28,140.23,7.131]
["bitfinex","SOLUSD",1728532168219,7.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728532171144,24.027864,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1728532171523,31.156564,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1728532172235,31.156564,140.28,140.25,1.42582749]
["bitfinex","SOLUSD",1728532173320,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728532173514,38.1453,140.35,140.27,1.42557841]
["bitfinex","SOLUSD",1728532174043,38.1453,140.35,140.25,12.87507946]
["bitfinex","SOLUSD",1728532174239,7.1267,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1728532174544,7.1267,140.32,140.28,1.4254038]
["bitfinex","SOLUSD",1728532175236,7.1267,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1728532177664,7.1267,140.32,140.28,8.55380058]
["bitfinex","SOLUSD",1728532180665,7.1267,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1728532180956,7.1277,140.3,140.27,22.1454]
["bitfinex","SOLUSD",1728532181140,0.12549,140.31,140.24,21.4873]
["bitfinex","SOLUSD",1728532181349,7.1282,140.29,140.24,28.6175]
["bitfinex","SOLUSD",1728532183257,7.1282,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728532183458,7.1279,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1728532184140,7.1279,140.3,140.24,18.6172]
["bitfinex","SOLUSD",1728532185351,7.1279,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1728532186451,7.1279,140.3,140.26,1.42560102]
["bitfinex","SOLUSD",1728532186653,7.1279,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1728532186951,7.1279,140.3,140.26,1.42559625]
["bitfinex","SOLUSD",1728532187167,7.1279,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1728532188742,7.1282,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1728532190250,0.12549,140.31,140.24,18.6172]
["bitfinex","SOLUSD",1728532190447,7.1289,140.28,140.24,15.1502]
["bitfinex","SOLUSD",1728532190647,17.94379,140.31,140.21,17.41908149]
["bitfinex","SOLUSD",1728532190847,7.1297,140.26,140.21,24.55108149]
["bitfinex","SOLUSD",1728532191053,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728532191868,7.1297,140.26,140.21,24.55108149]
["bitfinex","SOLUSD",1728532192673,7.1297,140.26,140.21,17.41908149]
["bitfinex","SOLUSD",1728532192973,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728532193162,7.1292,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1728532193480,0.12549,140.28,140.23,1.42591453]
["bitfinex","SOLUSD",1728532193648,7.25409,140.28,140.23,8.55661453]
["bitfinex","SOLUSD",1728532196259,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728532196551,0.25098,140.31,140.25,17.825]
["bitfinex","SOLUSD",1728532196764,7.1285,140.29,140.25,17.825]
["bitfinex","SOLUSD",1728532197551,0.25098,140.31,140.25,17.825]
["bitfinex","SOLUSD",1728532197753,7.1286,140.28,140.25,17.825]
["bitfinex","SOLUSD",1728532198669,7.1286,140.28,140.24,7.1301]
["bitfinex","SOLUSD",1728532199850,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1728532200566,7.1293,140.27,140.22,17.8284]
["bitfinex","SOLUSD",1728532200767,0.12549,140.29,140.22,17.8284]
["bitfinex","SOLUSD",1728532200956,7.1299,140.26,140.22,17.8284]
["bitfinex","SOLUSD",1728532202076,7.1299,140.26,140.23,1.42600344]
["bitfinex","SOLUSD",1728532202775,7.1306,140.24,140.23,1.42600344]
["bitfinex","SOLUSD",1728532202951,0.12549,140.25,140.17,22.75974603]
["bitfinex","SOLUSD",1728532203160,7.132,140.22,140.17,26.46803239]
["bitfinex","SOLUSD",1728532203481,7.132,140.22,140.17,22.75974603]
["bitfinex","SOLUSD",1728532203675,7.132,140.22,140.18,1.42638909]
["bitfinex","SOLUSD",1728532205146,0.12549,140.25,140.17,15.3384]
["bitfinex","SOLUSD",1728532205345,23.902374,140.24,140.17,15.3384]
["bitfinex","SOLUSD",1728532205552,7.1331,140.19,140.17,15.3384]
["bitfinex","SOLUSD",1728532205756,7.1331,140.19,140.15,20.0]
["bitfinex","SOLUSD",1728532206353,7.1336,140.18,140.14,23.88126348]
["bitfinex","SOLUSD",1728532207972,30.244174,140.24,140.14,1.07046348]
["bitfinex","SOLUSD",1728532207973,0.12549,140.19,140.14,1.07046348]
["bitfinex","SOLUSD",1728532208165,0.12549,140.19,140.1,32.927]
["bitfinex","SOLUSD",1728532209379,0.12549,140.19,140.11,12.87507946]
["bitfinex","SOLUSD",1728532209552,7.1347,140.16,140.11,21.43885781]
["bitfinex","SOLUSD",1728532210058,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728532210269,7.1342,140.17,140.13,1.42688912]
["bitfinex","SOLUSD",1728532210469,7.1358,140.14,140.1,32.927]
["bitfinex","SOLUSD",1728532213466,0.12549,140.18,140.1,15.0831]
["bitfinex","SOLUSD",1728532213664,7.1362,140.13,140.1,15.0831]
["bitfinex","SOLUSD",1728532214473,7.1362,140.13,140.11,1.42728236]
["bitfinex","SOLUSD",1728532219075,0.12549,140.15,140.11,1.42728236]
["bitfinex","SOLUSD",1728532219271,7.26109,140.15,140.11,1.42728236]
["bitfinex","SOLUSD",1728532219467,7.26109,140.15,140.11,8.56448236]
["bitfinex","SOLUSD",1728532219881,7.1356,140.15,140.11,8.56448236]
["bitfinex","SOLUSD",1728532220069,33.24065484,140.22,140.12,12.87507946]
["bitfinex","SOLUSD",1728532220273,7.1341,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1728532220475,7.1341,140.18,140.15,1.42671597]
["bitfinex","SOLUSD",1728532220683,31.999,140.22,140.15,1.42671597]
["bitfinex","SOLUSD",1728532220868,7.1332,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1728532222899,7.1332,140.19,140.15,1.426713]
["bitfinex","SOLUSD",1728532225207,7.1332,140.19,140.15,8.561813]
["bitfinex","SOLUSD",1728532228114,7.1332,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728532228306,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728532229002,7.1337,140.18,140.13,17.8399]
["bitfinex","SOLUSD",1728532229201,7.1337,140.18,140.13,24.976]
["bitfinex","SOLUSD",1728532229712,7.1337,140.18,140.14,1.42679225]
["bitfinex","SOLUSD",1728532231711,7.1333,140.19,140.14,8.56239225]
["bitfinex","SOLUSD",1728532232182,7.1333,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1728532232985,7.1333,140.19,140.15,1.42665287]
["bitfinex","SOLUSD",1728532234006,7.1333,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1728532234212,7.1333,140.19,140.15,1.42665656]
["bitfinex","SOLUSD",1728532240412,7.1333,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1728532246538,7.134,140.18,140.13,26.04656814]
["bitfinex","SOLUSD",1728532246745,7.1342,140.17,140.13,26.04656814]
["bitfinex","SOLUSD",1728532250532,24.027864,140.21,140.14,1.42678299]
["bitfinex","SOLUSD",1728532250733,7.1337,140.18,140.14,1.42678299]
["bitfinex","SOLUSD",1728532251934,7.1337,140.18,140.13,26.04656814]
["bitfinex","SOLUSD",1728532260856,7.1337,140.18,140.14,1.42676973]
["bitfinex","SOLUSD",1728532261446,17.8295,140.22,140.15,7.1352]
["bitfinex","SOLUSD",1728532261622,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728532261826,7.1327,140.2,140.17,1.42659921]
["bitfinex","SOLUSD",1728532263155,7.1327,140.2,140.15,7.135]
["bitfinex","SOLUSD",1728532264663,7.1331,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728532272479,7.135,140.16,140.14,15.2666]
["bitfinex","SOLUSD",1728532272668,7.135,140.16,140.13,1.07056814]
["bitfinex","SOLUSD",1728532274878,0.12549,140.19,140.14,1.42696148]
["bitfinex","SOLUSD",1728532275066,7.1343,140.17,140.14,1.42696148]
["bitfinex","SOLUSD",1728532276255,7.1343,140.17,140.13,1.07056814]
["bitfinex","SOLUSD",1728532276461,7.1343,140.17,140.14,1.42692907]
["bitfinex","SOLUSD",1728532279070,7.1343,140.17,140.13,2.49749686]
["bitfinex","SOLUSD",1728532279899,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728532280100,7.1362,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728532280269,7.1368,140.12,140.1,3.71755799]
["bitfinex","SOLUSD",1728532280597,7.1376,140.11,140.07,33.1061]
["bitfinex","SOLUSD",1728532280769,7.1376,140.11,140.08,3.71914753]
["bitfinex","SOLUSD",1728532280972,7.1376,140.11,140.07,40.2453]
["bitfinex","SOLUSD",1728532281696,7.1379,140.1,140.07,15.2587]
["bitfinex","SOLUSD",1728532283510,7.1373,140.11,140.07,15.2587]
["bitfinex","SOLUSD",1728532284496,31.040274,140.1,140.07,15.2587]
["bitfinex","SOLUSD",1728532285497,7.1383,140.09,140.04,41.0703]
["bitfinex","SOLUSD",1728532286599,7.1383,140.09,140.05,1.42779091]
["bitfinex","SOLUSD",1728532286912,0.12549,140.09,140.05,1.42779091]
["bitfinex","SOLUSD",1728532287210,0.12549,140.09,140.03,7.9748637]
["bitfinex","SOLUSD",1728532287418,24.027864,140.07,140.03,7.9748637]
["bitfinex","SOLUSD",1728532287714,7.1388,140.08,140.03,7.9748637]
["bitfinex","SOLUSD",1728532288096,14.1695,140.1,140.03,7.9748637]
["bitfinex","SOLUSD",1728532288097,24.027864,140.07,140.03,0.8335637]
["bitfinex","SOLUSD",1728532288294,31.167264,140.07,140.03,0.8335637]
["bitfinex","SOLUSD",1728532299045,7.1389,140.08,140.03,7.9743637]
["bitfinex","SOLUSD",1728532299242,0.25098,140.08,140.04,8.56845991]
["bitfinex","SOLUSD",1728532300038,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728532300234,7.1378,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1728532300434,6.1384,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728532302450,17.8428,140.12,140.03,31.56124316]
["bitfinex","SOLUSD",1728532302451,31.166664,140.08,140.03,25.8269637]
["bitfinex","SOLUSD",1728532303022,31.166664,140.08,140.04,1.42786169]
["bitfinex","SOLUSD",1728532303449,7.26429,140.08,140.03,25.8269637]
["bitfinex","SOLUSD",1728532310233,7.1401,140.06,140.0,41.4097]
["bitfinex","SOLUSD",1728532310429,7.1404,140.05,140.0,41.4097]
["bitfinex","SOLUSD",1728532311245,7.1404,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728532312130,7.1404,140.05,140.0,34.2673]
["bitfinex","SOLUSD",1728532312131,24.027864,140.04,140.0,34.2673]
["bitfinex","SOLUSD",1728532312336,24.027864,140.04,140.0,42.83828881]
["bitfinex","SOLUSD",1728532312539,0.25098,140.04,140.0,41.41]
["bitfinex","SOLUSD",1728532312965,0.25098,140.04,140.0,42.83826822]
["bitfinex","SOLUSD",1728532313370,0.25098,140.04,140.0,41.41]
["bitfinex","SOLUSD",1728532314247,7.39188,140.04,140.0,34.2673]
["bitfinex","SOLUSD",1728532314449,7.39188,140.04,140.0,41.41]
["bitfinex","SOLUSD",1728532315348,0.25098,140.04,140.0,41.41]
["bitfinex","SOLUSD",1728532315848,0.25098,140.04,140.01,1.42827066]
["bitfinex","SOLUSD",1728532316364,7.1397,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1728532316550,7.1384,140.09,140.04,7.1403]
["bitfinex","SOLUSD",1728532318164,0.12549,140.08,140.04,7.1403]
["bitfinex","SOLUSD",1728532319051,0.25098,140.08,140.04,7.1403]
["bitfinex","SOLUSD",1728532320667,7.1384,140.09,140.04,7.1403]
["bitfinex","SOLUSD",1728532321569,0.12549,140.08,140.04,7.1403]
["bitfinex","SOLUSD",1728532322579,6.1236,140.13,140.05,14.30293141]
["bitfinex","SOLUSD",1728532322865,6.1236,140.13,140.06,17.8488]
["bitfinex","SOLUSD",1728532324092,24.027864,140.12,140.06,17.8488]
["bitfinex","SOLUSD",1728532324566,31.164664,140.12,140.07,1.42762278]
["bitfinex","SOLUSD",1728532324768,31.164664,140.12,140.07,8.56672278]
["bitfinex","SOLUSD",1728532325350,7.1363,140.13,140.08,8.56622299]
["bitfinex","SOLUSD",1728532325557,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728532325757,7.1368,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728532327154,7.1368,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1728532330866,0.25098,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1728532331071,7.1373,140.11,140.06,24.9884]
["bitfinex","SOLUSD",1728532332067,24.027864,140.13,140.05,7.1401]
["bitfinex","SOLUSD",1728532332269,7.1383,140.09,140.04,22.9799]
["bitfinex","SOLUSD",1728532332674,7.1387,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728532332879,7.1387,140.08,140.03,26.06517521]
["bitfinex","SOLUSD",1728532333557,7.1393,140.07,140.03,26.06517521]
["bitfinex","SOLUSD",1728532334258,0.12549,140.09,140.04,1.42794557]
["bitfinex","SOLUSD",1728532334581,0.12549,140.07,140.03,24.9939]
["bitfinex","SOLUSD",1728532335494,7.26479,140.07,140.04,1.42796019]
["bitfinex","SOLUSD",1728532336399,0.12549,140.07,140.04,1.42796019]
["bitfinex","SOLUSD",1728532336696,0.12549,140.07,140.03,24.9939]
["bitfinex","SOLUSD",1728532338395,7.26479,140.07,140.03,24.9939]
["bitfinex","SOLUSD",1728532339000,7.26479,140.07,140.04,1.42799614]
["bitfinex","SOLUSD",1728532340579,7.26479,140.07,140.03,24.9939]
["bitfinex","SOLUSD",1728532341394,0.12549,140.08,140.04,1.42795775]
["bitfinex","SOLUSD",1728532341599,23.902374,140.08,140.04,8.56835775]
["bitfinex","SOLUSD",1728532342300,7.1382,140.09,140.04,1.42795775]
["bitfinex","SOLUSD",1728532342501,7.1382,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728532342999,14.1695,140.14,140.03,30.72777946]
["bitfinex","SOLUSD",1728532343182,7.1376,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1728532344076,14.1695,140.14,140.07,1.42762578]
["bitfinex","SOLUSD",1728532344298,7.1371,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728532344604,7.1371,140.12,140.07,19.27512578]
["bitfinex","SOLUSD",1728532344785,7.1371,140.12,140.07,26.41422578]
["bitfinex","SOLUSD",1728532345399,0.12549,140.11,140.07,26.41422578]
["bitfinex","SOLUSD",1728532345882,7.1371,140.12,140.07,26.41422578]
["bitfinex","SOLUSD",1728532347182,7.1371,140.12,140.07,24.9866]
["bitfinex","SOLUSD",1728532351691,7.1371,140.12,140.08,1.42749982]
["bitfinex","SOLUSD",1728532352483,7.1371,140.12,140.07,24.9866]
["bitfinex","SOLUSD",1728532353103,7.26179,140.13,140.07,30.72257946]
["bitfinex","SOLUSD",1728532353281,7.26179,140.13,140.08,1.42749861]
["bitfinex","SOLUSD",1728532354498,7.26179,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728532354794,7.26179,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1728532356013,7.1371,140.12,140.07,24.9867]
["bitfinex","SOLUSD",1728532358319,7.1371,140.12,140.08,8.56609815]
["bitfinex","SOLUSD",1728532361832,7.1371,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728532372237,7.26189,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1728532372443,7.26189,140.13,140.09,8.56567804]
["bitfinex","SOLUSD",1728532373343,7.26189,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1728532380964,23.902374,140.17,140.1,17.32502869]
["bitfinex","SOLUSD",1728532381182,7.1348,140.16,140.11,7.1369]
["bitfinex","SOLUSD",1728532381471,14.1695,140.18,140.11,7.1369]
["bitfinex","SOLUSD",1728532381780,7.1353,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1728532382140,7.1353,140.15,140.1,15.8976]
["bitfinex","SOLUSD",1728532382359,7.1353,140.15,140.1,23.0352]
["bitfinex","SOLUSD",1728532382552,0.12549,140.14,140.1,23.0352]
["bitfinex","SOLUSD",1728532386066,0.12549,140.13,140.09,17.8451]
["bitfinex","SOLUSD",1728532386367,0.12549,140.12,140.09,17.8451]
["bitfinex","SOLUSD",1728532389798,0.12549,140.12,140.07,16.3002]
["bitfinex","SOLUSD",1728532390103,7.26329,140.1,140.07,16.3002]
["bitfinex","SOLUSD",1728532390269,0.12549,140.1,140.07,16.3002]
["bitfinex","SOLUSD",1728532392276,0.12549,140.11,140.07,16.3002]
["bitfinex","SOLUSD",1728532392480,0.25098,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1728532397779,0.25098,140.12,140.08,24.9848]
["bitfinex","SOLUSD",1728532397981,0.25098,140.12,140.09,1.42745814]
["bitfinex","SOLUSD",1728532398883,0.25098,140.12,140.08,24.9848]
["bitfinex","SOLUSD",1728532399299,0.25098,140.12,140.09,1.42745695]
["bitfinex","SOLUSD",1728532399497,7.1358,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728532399700,32.0043,140.18,140.08,24.9848]
["bitfinex","SOLUSD",1728532399891,7.1368,140.12,140.08,24.9848]
["bitfinex","SOLUSD",1728532405912,7.1368,140.12,140.08,17.8462]
["bitfinex","SOLUSD",1728532406241,0.12549,140.13,140.07,23.4393]
["bitfinex","SOLUSD",1728532406242,7.1372,140.11,140.07,23.4393]
["bitfinex","SOLUSD",1728532406424,7.1372,140.11,140.07,16.3002]
["bitfinex","SOLUSD",1728532406919,7.138,140.1,140.07,16.3002]
["bitfinex","SOLUSD",1728532407306,7.1373,140.11,140.07,16.3002]
["bitfinex","SOLUSD",1728532409725,7.1377,140.1,140.07,16.3002]
["bitfinex","SOLUSD",1728532410040,7.1388,140.08,140.04,16.24985545]
["bitfinex","SOLUSD",1728532410334,7.1388,140.08,140.04,15.1786]
["bitfinex","SOLUSD",1728532410927,7.1393,140.07,140.04,15.1786]
["bitfinex","SOLUSD",1728532411120,0.12549,140.09,140.04,15.1786]
["bitfinex","SOLUSD",1728532411329,7.1388,140.08,140.04,15.1786]
["bitfinex","SOLUSD",1728532411526,7.1388,140.08,140.04,22.3193]
["bitfinex","SOLUSD",1728532412039,0.12549,140.07,140.04,15.1786]
["bitfinex","SOLUSD",1728532413127,7.26519,140.07,140.04,15.1786]
["bitfinex","SOLUSD",1728532414140,0.12549,140.07,140.04,15.1786]
["bitfinex","SOLUSD",1728532417143,23.902374,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728532423037,0.12549,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728532423227,23.902374,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728532424240,0.12549,140.07,140.02,17.8538]
["bitfinex","SOLUSD",1728532424550,23.902374,140.08,140.03,1.42794464]
["bitfinex","SOLUSD",1728532424844,23.902374,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1728532426857,23.902374,140.08,140.05,8.56798843]
["bitfinex","SOLUSD",1728532431254,23.902374,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1728532431546,23.902374,140.08,140.05,8.56798906]
["bitfinex","SOLUSD",1728532432147,23.902374,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1728532432562,0.12549,140.08,140.05,8.56799164]
["bitfinex","SOLUSD",1728532433061,0.12549,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1728532436455,0.25098,140.08,140.04,17.8514]
["bitfinex","SOLUSD",1728532436663,24.027864,140.08,140.04,24.992]
["bitfinex","SOLUSD",1728532437164,0.12549,140.08,140.04,24.992]
["bitfinex","SOLUSD",1728532437356,24.027864,140.08,140.05,1.42789372]
["bitfinex","SOLUSD",1728532439871,7.1378,140.1,140.04,17.8514]
["bitfinex","SOLUSD",1728532440165,14.1695,140.14,140.06,19.2767708]
["bitfinex","SOLUSD",1728532440336,7.1377,140.1,140.06,24.9885]
["bitfinex","SOLUSD",1728532442065,7.26289,140.11,140.06,24.9885]
["bitfinex","SOLUSD",1728532442268,7.1377,140.1,140.06,24.9885]
["bitfinex","SOLUSD",1728532445378,0.12549,140.09,140.06,17.8489]
["bitfinex","SOLUSD",1728532447345,7.26379,140.09,140.06,17.8489]
["bitfinex","SOLUSD",1728532453762,0.12549,140.09,140.06,17.8489]
["bitfinex","SOLUSD",1728532453963,0.12549,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1728532454171,23.902374,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1728532454861,23.902374,140.1,140.06,17.8489]
["bitfinex","SOLUSD",1728532455061,23.902374,140.1,140.06,24.9886]
["bitfinex","SOLUSD",1728532456674,31.040274,140.1,140.06,24.9886]
["bitfinex","SOLUSD",1728532461863,31.040274,140.1,140.06,17.8489]
["bitfinex","SOLUSD",1728532463297,23.902374,140.08,140.05,16.5731]
["bitfinex","SOLUSD",1728532468403,0.12549,140.08,140.05,16.5731]
["bitfinex","SOLUSD",1728532468580,7.26379,140.09,140.05,23.7132]
["bitfinex","SOLUSD",1728532472380,0.12549,140.08,140.05,16.5731]
["bitfinex","SOLUSD",1728532472781,23.902374,140.08,140.05,16.5731]
["bitfinex","SOLUSD",1728532484095,23.902374,140.08,140.05,23.7132]
["bitfinex","SOLUSD",1728532488300,23.902374,140.08,140.05,16.5731]
["bitfinex","SOLUSD",1728532496530,0.12549,140.07,140.03,24.9937]
["bitfinex","SOLUSD",1728532497321,0.12549,140.07,140.04,1.42797983]
["bitfinex","SOLUSD",1728532497900,0.12549,140.07,140.04,8.56867983]
["bitfinex","SOLUSD",1728532498506,0.12549,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728532503348,7.1381,140.1,140.05,7.1399]
["bitfinex","SOLUSD",1728532504730,24.027864,140.09,140.05,7.1399]
["bitfinex","SOLUSD",1728532506339,0.25098,140.06,140.03,17.8528]
["bitfinex","SOLUSD",1728532506529,0.25098,140.06,140.02,10.87184137]
["bitfinex","SOLUSD",1728532506530,24.027864,140.06,140.02,10.87184137]
["bitfinex","SOLUSD",1728532506839,31.167664,140.06,140.01,23.2231]
["bitfinex","SOLUSD",1728532508155,31.167664,140.06,140.02,1.42819878]
["bitfinex","SOLUSD",1728532511067,24.027864,140.06,140.03,1.42819765]
["bitfinex","SOLUSD",1728532511656,24.027864,140.06,140.01,16.0809]
["bitfinex","SOLUSD",1728532511657,31.167764,140.06,140.01,16.0809]
["bitfinex","SOLUSD",1728532511848,31.167764,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1728532515558,31.167764,140.06,140.01,23.2231]
["bitfinex","SOLUSD",1728532516266,24.027864,140.06,140.01,23.2231]
["bitfinex","SOLUSD",1728532516568,31.167764,140.06,140.02,1.42816669]
["bitfinex","SOLUSD",1728532517459,0.12549,140.06,140.03,8.56946642]
["bitfinex","SOLUSD",1728532517665,23.902374,140.09,140.03,8.56946642]
["bitfinex","SOLUSD",1728532517869,23.902374,140.07,140.03,8.56946642]
["bitfinex","SOLUSD",1728532518158,23.902374,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728532518339,23.9642,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1728532518639,7.1386,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1728532519164,23.9642,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1728532519337,7.1387,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728532537589,0.12549,140.09,140.02,30.72887946]
["bitfinex","SOLUSD",1728532537590,0.12549,140.09,140.02,17.8538]
["bitfinex","SOLUSD",1728532537799,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728532542685,14.1695,140.13,140.04,14.30296087]
["bitfinex","SOLUSD",1728532543018,14.1695,140.13,140.04,12.87507946]
["bitfinex","SOLUSD",1728532543878,24.027864,140.12,140.04,12.87507946]
["bitfinex","SOLUSD",1728532544497,7.1386,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728532553213,7.1388,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1728532554095,7.1388,140.08,140.05,1.42784507]
["bitfinex","SOLUSD",1728532555715,7.1388,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1728532565726,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728532566542,0.12549,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728532572245,0.12549,140.07,140.02,30.72887946]
["bitfinex","SOLUSD",1728532572246,0.12549,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1728532572443,41.744774,140.12,140.04,7.1407]
["bitfinex","SOLUSD",1728532572647,7.1383,140.09,140.05,1.42782247]
["bitfinex","SOLUSD",1728532572845,0.12549,140.08,140.05,1.42782247]
["bitfinex","SOLUSD",1728532573030,7.1383,140.09,140.05,1.42782247]
["bitfinex","SOLUSD",1728532573233,23.902374,140.09,140.05,8.56772247]
["bitfinex","SOLUSD",1728532573744,7.1377,140.1,140.05,8.56772247]
["bitfinex","SOLUSD",1728532574422,0.12549,140.09,140.05,8.56772247]
["bitfinex","SOLUSD",1728532575152,0.12549,140.09,140.05,7.1399]
["bitfinex","SOLUSD",1728532578999,7.1388,140.08,140.04,17.8512]
["bitfinex","SOLUSD",1728532579586,7.1407,140.05,140.01,33.9362]
["bitfinex","SOLUSD",1728532579791,17.8475,140.08,139.99,1.07160779]
["bitfinex","SOLUSD",1728532580089,7.1409,140.04,140.0,10.87884099]
["bitfinex","SOLUSD",1728532580463,0.12549,140.03,139.99,8.21480779]
["bitfinex","SOLUSD",1728532586093,7.26679,140.03,139.99,1.07160779]
["bitfinex","SOLUSD",1728532586607,0.12549,140.01,139.98,17.8591]
["bitfinex","SOLUSD",1728532586779,23.902374,140.01,139.98,17.8591]
["bitfinex","SOLUSD",1728532587999,23.902374,140.01,139.97,15.5756]
["bitfinex","SOLUSD",1728532588192,23.902374,140.01,139.97,22.7199]
["bitfinex","SOLUSD",1728532588913,0.12549,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728532589088,0.12549,140.0,139.95,7.1449]
["bitfinex","SOLUSD",1728532589294,0.12549,140.0,139.96,8.57339605]
["bitfinex","SOLUSD",1728532590520,0.12549,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728532591015,0.12549,140.0,139.97,1.42869395]
["bitfinex","SOLUSD",1728532591614,0.12549,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728532592008,0.12549,140.0,139.97,1.42869562]
["bitfinex","SOLUSD",1728532592211,0.12549,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728532594624,7.26869,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1728532594800,0.12549,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1728532595228,0.12549,139.98,139.93,16.0016]
["bitfinex","SOLUSD",1728532595430,0.12549,139.98,139.93,23.1476]
["bitfinex","SOLUSD",1728532595799,0.12549,139.98,139.93,16.0016]
["bitfinex","SOLUSD",1728532596001,0.12549,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728532598234,0.12549,139.98,139.94,8.57472871]
["bitfinex","SOLUSD",1728532598536,23.902374,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728532599640,0.12549,139.99,139.96,8.57354343]
["bitfinex","SOLUSD",1728532600941,24.027864,140.01,139.96,8.57354343]
["bitfinex","SOLUSD",1728532601127,24.027864,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1728532603947,24.027864,139.99,139.95,25.0082]
["bitfinex","SOLUSD",1728532605348,0.25098,139.99,139.95,25.0082]
["bitfinex","SOLUSD",1728532605643,24.027864,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728532607022,31.170664,140.0,139.95,25.0081]
["bitfinex","SOLUSD",1728532608853,31.170664,140.0,139.93,16.0016]
["bitfinex","SOLUSD",1728532608854,0.25098,140.0,139.93,16.0016]
["bitfinex","SOLUSD",1728532609027,7.1434,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1728532609222,0.25098,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728532609551,0.25098,139.98,139.94,20.02077946]
["bitfinex","SOLUSD",1728532610552,0.25098,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1728532610733,0.25098,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1728532610930,24.027864,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728532612940,0.25098,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728532613169,24.027864,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728532613455,31.170664,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728532614543,0.25098,139.96,139.93,16.0016]
["bitfinex","SOLUSD",1728532618253,23.776884,139.95,139.91,17.8682]
["bitfinex","SOLUSD",1728532618435,0.25098,139.94,139.91,17.8682]
["bitfinex","SOLUSD",1728532619164,0.25098,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1728532619165,0.25098,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728532620239,0.25098,139.92,139.89,16.2330637]
["bitfinex","SOLUSD",1728532620448,0.12549,139.93,139.89,23.3814637]
["bitfinex","SOLUSD",1728532620772,0.25098,139.93,139.89,23.3814637]
["bitfinex","SOLUSD",1728532621377,24.027864,139.93,139.89,23.3814637]
["bitfinex","SOLUSD",1728532621545,31.174264,139.93,139.89,23.3814637]
["bitfinex","SOLUSD",1728532622370,24.027864,139.93,139.89,23.3814637]
["bitfinex","SOLUSD",1728532624374,24.027864,139.93,139.89,7.9819637]
["bitfinex","SOLUSD",1728532624580,24.027864,139.93,139.89,0.8335637]
["bitfinex","SOLUSD",1728532624753,31.174364,139.93,139.89,0.8335637]
["bitfinex","SOLUSD",1728532626175,0.25098,139.91,139.89,0.8335637]
["bitfinex","SOLUSD",1728532626761,0.12549,139.91,139.89,0.8335637]
["bitfinex","SOLUSD",1728532626973,7.39798,139.92,139.89,0.8335637]
["bitfinex","SOLUSD",1728532628379,6.0913,139.95,139.89,0.8335637]
["bitfinex","SOLUSD",1728532628380,24.027864,139.9,139.89,0.8335637]
["bitfinex","SOLUSD",1728532628751,0.25098,139.9,139.89,0.8335637]
["bitfinex","SOLUSD",1728532630366,0.12549,139.9,139.89,0.8335637]
["bitfinex","SOLUSD",1728532630867,0.12549,139.92,139.89,0.8335637]
["bitfinex","SOLUSD",1728532631068,0.12549,139.92,139.89,7.9818637]
["bitfinex","SOLUSD",1728532631370,7.39748,139.93,139.89,0.8335637]
["bitfinex","SOLUSD",1728532635184,24.027864,139.93,139.89,7.9816637]
["bitfinex","SOLUSD",1728532641586,0.25098,139.91,139.89,0.8335637]
["bitfinex","SOLUSD",1728532646305,0.25098,139.92,139.89,0.8335637]
["bitfinex","SOLUSD",1728532646635,0.12549,139.9,139.89,0.8335637]
["bitfinex","SOLUSD",1728532647806,0.25098,139.9,139.89,0.8335637]
["bitfinex","SOLUSD",1728532648017,31.175764,139.9,139.89,0.8335637]
["bitfinex","SOLUSD",1728532650109,0.25098,139.9,139.89,0.8335637]
["bitfinex","SOLUSD",1728532662465,7.39888,139.9,139.89,0.8335637]
["bitfinex","SOLUSD",1728532663169,0.25098,139.9,139.89,0.8335637]
["bitfinex","SOLUSD",1728532664977,0.12549,139.91,139.89,0.8335637]
["bitfinex","SOLUSD",1728532665149,24.027864,139.92,139.89,0.8335637]
["bitfinex","SOLUSD",1728532666080,0.25098,139.92,139.89,0.8335637]
["bitfinex","SOLUSD",1728532667359,7.39788,139.92,139.89,0.8335637]
["bitfinex","SOLUSD",1728532667956,0.25098,139.92,139.89,0.8335637]
["bitfinex","SOLUSD",1728532668165,0.25098,139.92,139.89,7.9817637]
["bitfinex","SOLUSD",1728532669565,7.1464,139.93,139.9,8.57739294]
["bitfinex","SOLUSD",1728532669566,0.25098,139.93,139.9,8.57739294]
["bitfinex","SOLUSD",1728532669769,0.25098,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1728532669948,0.25098,139.93,139.89,7.9818637]
["bitfinex","SOLUSD",1728532676881,7.39778,139.93,139.89,0.8335637]
["bitfinex","SOLUSD",1728532677379,7.39778,139.93,139.89,7.9819637]
["bitfinex","SOLUSD",1728532682776,17.8618,139.97,139.9,7.1478]
["bitfinex","SOLUSD",1728532682980,9.86619635,139.99,139.91,1.42929794]
["bitfinex","SOLUSD",1728532682981,6.1377,139.99,139.91,1.42929794]
["bitfinex","SOLUSD",1728532683302,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1728532684497,0.25098,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728532689910,0.25098,139.95,139.9,28.72497946]
["bitfinex","SOLUSD",1728532690224,0.25098,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728532696133,0.12549,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728532701340,0.12549,139.95,139.91,30.74317946]
["bitfinex","SOLUSD",1728532701341,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728532701550,0.25098,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728532701712,0.12549,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1728532701914,23.776884,139.98,139.92,12.87507946]
["bitfinex","SOLUSD",1728532702117,14.1695,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1728532703735,24.027864,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1728532704548,7.1439,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728532707525,0.25098,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728532713550,0.12549,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728532717042,0.12549,139.99,139.89,0.8335637]
["bitfinex","SOLUSD",1728532717043,0.12549,139.94,139.91,1.42876326]
["bitfinex","SOLUSD",1728532717234,0.12549,139.94,139.89,0.8335637]
["bitfinex","SOLUSD",1728532717235,7.27139,139.94,139.89,7.9818637]
["bitfinex","SOLUSD",1728532717829,7.27139,139.94,139.89,0.8335637]
["bitfinex","SOLUSD",1728532718031,0.12549,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728532720958,7.27139,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728532725675,0.12549,139.93,139.89,7.9818637]
["bitfinex","SOLUSD",1728532725863,0.12549,139.93,139.89,9.41124358]
["bitfinex","SOLUSD",1728532726771,0.12549,139.93,139.89,7.9818637]
["bitfinex","SOLUSD",1728532728672,7.27139,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728532731874,0.12549,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728532735668,7.27139,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728532745289,7.27139,139.94,139.89,18.7042637]
["bitfinex","SOLUSD",1728532745591,7.1465,139.93,139.89,25.8525637]
["bitfinex","SOLUSD",1728532750291,0.12549,139.94,139.89,25.8525637]
["bitfinex","SOLUSD",1728532750501,7.27149,139.94,139.89,25.8525637]
["bitfinex","SOLUSD",1728532762373,7.27149,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728532774916,7.1464,139.93,139.89,25.8526637]
["bitfinex","SOLUSD",1728532775130,0.12549,139.92,139.89,18.7042637]
["bitfinex","SOLUSD",1728532780433,0.12549,139.92,139.89,20.13375295]
["bitfinex","SOLUSD",1728532780637,0.12549,139.92,139.89,25.8525637]
["bitfinex","SOLUSD",1728532785439,7.1465,139.93,139.89,25.8525637]
["bitfinex","SOLUSD",1728532785615,0.12549,139.94,139.89,18.7042637]
["bitfinex","SOLUSD",1728532785821,0.12549,139.94,139.9,8.57683284]
["bitfinex","SOLUSD",1728532786020,7.1455,139.95,139.9,8.57683284]
["bitfinex","SOLUSD",1728532786935,14.1695,139.98,139.9,14.3044123]
["bitfinex","SOLUSD",1728532787142,7.1433,140.0,139.95,7.145]
["bitfinex","SOLUSD",1728532787326,7.1433,140.0,139.95,8.57379898]
["bitfinex","SOLUSD",1728532787640,7.1433,140.0,139.95,7.145]
["bitfinex","SOLUSD",1728532788542,0.25098,139.99,139.95,7.145]
["bitfinex","SOLUSD",1728532790633,0.12549,139.99,139.95,7.145]
["bitfinex","SOLUSD",1728532802328,7.26889,139.99,139.95,7.145]
["bitfinex","SOLUSD",1728532802539,7.26889,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1728532803554,7.27049,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728532805643,0.12549,139.95,139.91,29.53537889]
["bitfinex","SOLUSD",1728532805822,0.12549,139.95,139.91,36.68267889]
["bitfinex","SOLUSD",1728532806549,0.12549,139.95,139.91,15.7932]
["bitfinex","SOLUSD",1728532806550,0.12549,139.94,139.91,15.7932]
["bitfinex","SOLUSD",1728532809061,7.27159,139.94,139.9,17.8691]
["bitfinex","SOLUSD",1728532809548,7.27159,139.94,139.89,0.8335637]
["bitfinex","SOLUSD",1728532809549,0.12549,139.92,139.89,0.8335637]
["bitfinex","SOLUSD",1728532810336,0.12549,139.92,139.89,7.9819637]
["bitfinex","SOLUSD",1728532811265,7.146,139.94,139.9,1.4294454]
["bitfinex","SOLUSD",1728532811450,0.12549,139.93,139.9,8.5773454]
["bitfinex","SOLUSD",1728532812048,0.12549,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1728532812739,0.12549,139.93,139.89,25.8524637]
["bitfinex","SOLUSD",1728532813259,7.39758,139.93,139.89,25.8524637]
["bitfinex","SOLUSD",1728532816470,7.39758,139.93,139.89,25.8524637]
["bitfinex","SOLUSD",1728532820373,0.12549,139.93,139.89,25.8524637]
["bitfinex","SOLUSD",1728532820682,0.12549,139.93,139.9,1.42938054]
["bitfinex","SOLUSD",1728532820862,45.95943177,139.98,139.9,8.57718054]
["bitfinex","SOLUSD",1728532821165,28.09913177,139.98,139.91,17.8681]
["bitfinex","SOLUSD",1728532821372,7.1457,139.95,139.91,17.8681]
["bitfinex","SOLUSD",1728532822571,7.27139,139.94,139.91,17.8681]
["bitfinex","SOLUSD",1728532824757,7.27189,139.93,139.89,0.8335637]
["bitfinex","SOLUSD",1728532825377,7.27189,139.93,139.89,7.9818637]
["bitfinex","SOLUSD",1728532830660,7.145,139.96,139.91,20.88907889]
["bitfinex","SOLUSD",1728532830972,7.145,139.96,139.91,7.1469]
["bitfinex","SOLUSD",1728532832066,0.12549,139.94,139.91,7.1469]
["bitfinex","SOLUSD",1728532832392,0.25098,139.94,139.9,25.0169]
["bitfinex","SOLUSD",1728532833481,0.25098,139.94,139.91,1.42928731]
["bitfinex","SOLUSD",1728532833667,0.12549,139.94,139.91,8.57648731]
["bitfinex","SOLUSD",1728532837079,7.1449,139.96,139.91,1.42928731]
["bitfinex","SOLUSD",1728532837281,7.1449,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1728532838595,7.26999,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1728532838800,0.12549,139.97,139.93,8.57531159]
["bitfinex","SOLUSD",1728532839294,0.12549,139.97,139.94,1.42901285]
["bitfinex","SOLUSD",1728532839902,7.26989,139.97,139.94,1.42901285]
["bitfinex","SOLUSD",1728532841696,7.26989,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728532842400,7.26989,139.97,139.93,8.57530936]
["bitfinex","SOLUSD",1728532845400,7.26989,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728532847312,5.38117684,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728532848015,0.12549,139.96,139.92,17.8666]
["bitfinex","SOLUSD",1728532848313,7.27049,139.96,139.92,25.0134]
["bitfinex","SOLUSD",1728532854833,0.12549,139.95,139.89,0.8335637]
["bitfinex","SOLUSD",1728532855046,7.27229,139.93,139.89,18.7039637]
["bitfinex","SOLUSD",1728532855202,7.27229,139.93,139.89,25.8522637]
["bitfinex","SOLUSD",1728532855408,7.27229,139.93,139.89,39.59444259]
["bitfinex","SOLUSD",1728532855628,0.12549,139.93,139.89,39.59444259]
["bitfinex","SOLUSD",1728532856004,20.4362,139.97,139.9,13.74217889]
["bitfinex","SOLUSD",1728532856305,0.12549,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1728532856505,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728532856902,7.1455,139.95,139.9,13.74217889]
["bitfinex","SOLUSD",1728532856903,24.027864,139.96,139.89,0.8335637]
["bitfinex","SOLUSD",1728532857134,41.890564,139.96,139.89,0.8335637]
["bitfinex","SOLUSD",1728532858027,7.27199,139.93,139.89,0.8335637]
["bitfinex","SOLUSD",1728532859829,7.27199,139.93,139.89,7.9818637]
["bitfinex","SOLUSD",1728532860529,0.12549,139.93,139.89,21.73781476]
["bitfinex","SOLUSD",1728532860942,0.25098,139.95,139.89,14.58951476]
["bitfinex","SOLUSD",1728532861249,0.12549,139.95,139.9,13.75595106]
["bitfinex","SOLUSD",1728532861443,7.145,139.96,139.91,22.33212866]
["bitfinex","SOLUSD",1728532861952,7.1439,139.98,139.93,13.75595106]
["bitfinex","SOLUSD",1728532862250,7.1438,139.98,139.94,8.57481868]
["bitfinex","SOLUSD",1728532862626,14.1695,140.01,139.95,17.8631]
["bitfinex","SOLUSD",1728532862831,7.1432,140.0,139.95,38.76435106]
["bitfinex","SOLUSD",1728532863428,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728532863627,7.1424,140.01,139.96,20.90075106]
["bitfinex","SOLUSD",1728532865045,0.25098,140.0,139.96,20.90075106]
["bitfinex","SOLUSD",1728532865227,0.25098,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728532865549,7.39388,140.0,139.95,25.0084]
["bitfinex","SOLUSD",1728532865743,0.25098,140.0,139.95,25.0084]
["bitfinex","SOLUSD",1728532865947,7.1433,139.99,139.95,25.0084]
["bitfinex","SOLUSD",1728532866133,7.1433,139.99,139.95,17.8631]
["bitfinex","SOLUSD",1728532866536,7.39378,140.0,139.95,38.76405106]
["bitfinex","SOLUSD",1728532867450,7.39378,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728532871569,7.39378,140.0,139.95,25.0084]
["bitfinex","SOLUSD",1728532874145,0.25098,140.0,139.95,25.0084]
["bitfinex","SOLUSD",1728532874369,7.1435,139.99,139.95,25.0084]
["bitfinex","SOLUSD",1728532875570,0.25098,139.98,139.95,17.8631]
["bitfinex","SOLUSD",1728532877587,7.1435,139.99,139.95,17.8631]
["bitfinex","SOLUSD",1728532877766,7.1435,139.99,139.96,1.42881177]
["bitfinex","SOLUSD",1728532878374,7.1435,139.99,139.95,25.0084]
["bitfinex","SOLUSD",1728532878993,0.12549,140.0,139.95,25.0084]
["bitfinex","SOLUSD",1728532878994,7.26849,140.0,139.95,26.43721768]
["bitfinex","SOLUSD",1728532879179,0.12549,139.99,139.95,26.43721768]
["bitfinex","SOLUSD",1728532879667,0.12549,139.99,139.95,40.1793695]
["bitfinex","SOLUSD",1728532879869,7.26849,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728532880067,7.26849,140.0,139.97,1.4287237]
["bitfinex","SOLUSD",1728532880484,7.26849,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728532880683,7.26849,140.0,139.96,8.57343456]
["bitfinex","SOLUSD",1728532882003,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728532882176,38.0256,140.04,139.98,1.42858061]
["bitfinex","SOLUSD",1728532882373,38.0256,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1728532882581,7.1423,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728532886597,0.12549,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728532886908,7.26839,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728532887108,7.26839,140.0,139.95,17.8631]
["bitfinex","SOLUSD",1728532887303,7.26839,140.0,139.95,25.0084]
["bitfinex","SOLUSD",1728532887910,7.144,139.98,139.95,17.8631]
["bitfinex","SOLUSD",1728532888610,7.1457,139.95,139.91,17.8678]
["bitfinex","SOLUSD",1728532888911,0.12549,139.98,139.9,22.8464]
["bitfinex","SOLUSD",1728532890226,7.1454,139.95,139.9,22.8464]
["bitfinex","SOLUSD",1728532896423,7.1454,139.95,139.9,15.6986]
["bitfinex","SOLUSD",1728532896607,7.1454,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728532899226,0.12549,139.96,139.92,1.42920813]
["bitfinex","SOLUSD",1728532899424,0.12549,139.95,139.92,1.42920813]
["bitfinex","SOLUSD",1728532900239,0.12549,139.95,139.91,20.88955182]
["bitfinex","SOLUSD",1728532900536,7.27039,139.96,139.91,20.88955182]
["bitfinex","SOLUSD",1728532900924,0.12549,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1728532908646,7.1443,139.97,139.92,7.1465]
["bitfinex","SOLUSD",1728532909218,7.1443,139.97,139.9,33.5676]
["bitfinex","SOLUSD",1728532909219,0.25098,139.98,139.93,13.74215182]
["bitfinex","SOLUSD",1728532909564,7.1429,140.0,139.95,20.88735182]
["bitfinex","SOLUSD",1728532909754,7.1437,139.99,139.94,40.2216]
["bitfinex","SOLUSD",1728532916347,7.1437,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728532917147,24.027864,140.01,139.94,46.81795182]
["bitfinex","SOLUSD",1728532917459,7.1428,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728532917763,0.12549,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728532917956,7.26879,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728532920273,0.12549,139.98,139.94,40.2216]
["bitfinex","SOLUSD",1728532920446,7.1444,139.97,139.94,17.8642]
["bitfinex","SOLUSD",1728532921546,7.26939,139.98,139.94,17.8642]
["bitfinex","SOLUSD",1728532922368,7.26939,139.98,139.94,25.01]
["bitfinex","SOLUSD",1728532922954,7.26939,139.98,139.94,17.8642]
["bitfinex","SOLUSD",1728532926548,7.26939,139.98,139.94,25.01]
["bitfinex","SOLUSD",1728532928780,0.12549,139.98,139.94,25.01]
["bitfinex","SOLUSD",1728532928962,23.902374,139.98,139.94,25.01]
["bitfinex","SOLUSD",1728532929872,7.26989,139.97,139.94,17.8642]
["bitfinex","SOLUSD",1728532930079,0.12549,139.96,139.92,13.74215182]
["bitfinex","SOLUSD",1728532930373,7.27049,139.96,139.91,54.29735182]
["bitfinex","SOLUSD",1728532930581,0.12549,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1728532934871,0.12549,139.96,139.91,33.4083]
["bitfinex","SOLUSD",1728532935084,7.27089,139.95,139.91,40.5556]
["bitfinex","SOLUSD",1728532936282,7.27089,139.95,139.91,54.29775182]
["bitfinex","SOLUSD",1728532936488,0.12549,139.96,139.91,47.15045182]
["bitfinex","SOLUSD",1728532936694,0.12549,139.97,139.92,15.1713629]
["bitfinex","SOLUSD",1728532937059,0.25098,139.97,139.92,15.1713629]
["bitfinex","SOLUSD",1728532937260,0.25098,139.97,139.92,13.74215182]
["bitfinex","SOLUSD",1728532937583,7.39538,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728532940589,7.39538,139.97,139.93,22.31753838]
["bitfinex","SOLUSD",1728532940887,0.25098,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1728532941263,0.25098,139.97,139.93,40.18313838]
["bitfinex","SOLUSD",1728532941468,0.25098,139.97,139.93,26.44098656]
["bitfinex","SOLUSD",1728532942283,7.39538,139.97,139.93,26.44098656]
["bitfinex","SOLUSD",1728532945464,0.25098,139.97,139.93,26.44098656]
["bitfinex","SOLUSD",1728532945761,0.12549,139.97,139.93,25.0119]
["bitfinex","SOLUSD",1728532945967,0.12549,139.97,139.93,17.8657]
["bitfinex","SOLUSD",1728532946276,0.12549,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1728532948293,7.1434,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728532948493,0.12549,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1728532948494,7.26829,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728532948674,7.26829,140.0,139.95,25.0084]
["bitfinex","SOLUSD",1728532951871,23.902374,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1728532952076,7.1419,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1728532952276,7.1419,140.02,139.97,20.88635182]
["bitfinex","SOLUSD",1728532952476,6.609,140.05,139.98,7.1436]
["bitfinex","SOLUSD",1728532953471,7.1419,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1728532955907,0.12549,140.01,139.97,17.8604]
["bitfinex","SOLUSD",1728532956076,7.1425,140.01,139.97,25.0046]
["bitfinex","SOLUSD",1728532956272,7.1425,140.01,139.97,17.8604]
["bitfinex","SOLUSD",1728532957171,7.1425,140.01,139.97,25.0046]
["bitfinex","SOLUSD",1728532957376,0.12549,140.02,139.97,25.0046]
["bitfinex","SOLUSD",1728532957579,0.12549,140.01,139.97,25.0046]
["bitfinex","SOLUSD",1728532960177,7.26809,140.01,139.97,17.8604]
["bitfinex","SOLUSD",1728532965292,7.26809,140.01,139.97,25.0046]
["bitfinex","SOLUSD",1728532965883,0.12549,140.01,139.97,25.0046]
["bitfinex","SOLUSD",1728532976524,7.26739,140.02,139.97,25.0046]
["bitfinex","SOLUSD",1728532977415,7.26679,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728532978007,7.1409,140.04,140.0,8.5709032]
["bitfinex","SOLUSD",1728532978839,7.1409,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1728532980524,0.12549,140.04,139.95,15.8983]
["bitfinex","SOLUSD",1728532980829,7.1424,140.01,139.97,7.1439]
["bitfinex","SOLUSD",1728532982309,0.12549,140.02,139.95,15.8983]
["bitfinex","SOLUSD",1728532982510,7.1438,139.98,139.95,15.8983]
["bitfinex","SOLUSD",1728532982723,7.1438,139.98,139.93,25.0116]
["bitfinex","SOLUSD",1728532988144,7.1438,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1728532992362,0.12549,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1728532993975,7.26899,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728533000565,7.26899,139.99,139.96,1.42877686]
["bitfinex","SOLUSD",1728533000760,7.26899,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728533003688,7.1439,139.98,139.93,17.8653]
["bitfinex","SOLUSD",1728533005278,7.1453,139.96,139.91,16.053]
["bitfinex","SOLUSD",1728533005882,7.1453,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728533008384,0.12549,139.97,139.94,7.1454]
["bitfinex","SOLUSD",1728533008559,0.12549,139.97,139.95,1.42894659]
["bitfinex","SOLUSD",1728533010063,0.12549,139.97,139.95,1.42891804]
["bitfinex","SOLUSD",1728533012692,0.12549,139.98,139.95,1.42891804]
["bitfinex","SOLUSD",1728533015486,7.26929,139.98,139.94,25.0096]
["bitfinex","SOLUSD",1728533022091,7.1438,139.98,139.94,25.0096]
["bitfinex","SOLUSD",1728533022691,7.26889,139.99,139.94,25.0096]
["bitfinex","SOLUSD",1728533025701,0.12549,139.99,139.94,25.0096]
["bitfinex","SOLUSD",1728533025903,7.1439,139.98,139.94,25.0096]
["bitfinex","SOLUSD",1728533034702,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728533034904,24.027864,140.01,139.94,31.60595182]
["bitfinex","SOLUSD",1728533034905,24.027864,140.01,139.97,1.42867989]
["bitfinex","SOLUSD",1728533035104,7.1432,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1728533036815,7.1432,140.0,139.96,8.57347561]
["bitfinex","SOLUSD",1728533038221,7.1432,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728533039111,7.1433,139.99,139.94,17.8638]
["bitfinex","SOLUSD",1728533039318,7.1433,139.99,139.94,25.0093]
["bitfinex","SOLUSD",1728533042513,7.1433,139.99,139.94,38.75145182]
["bitfinex","SOLUSD",1728533046230,7.1433,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728533052733,7.1429,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1728533072249,7.1429,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1728533078455,37.90503418,140.06,139.96,19.29025449]
["bitfinex","SOLUSD",1728533078670,7.1414,140.03,139.98,7.1435]
["bitfinex","SOLUSD",1728533083865,7.1414,140.03,139.97,13.74215182]
["bitfinex","SOLUSD",1728533084062,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728533087268,7.1409,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1728533094291,7.1409,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728533094495,7.39138,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1728533097486,7.39138,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728533099474,7.39138,140.05,140.0,17.8564]
["bitfinex","SOLUSD",1728533099676,7.39138,140.05,140.0,24.999]
["bitfinex","SOLUSD",1728533106804,7.39138,140.05,140.01,1.42822907]
["bitfinex","SOLUSD",1728533107103,7.39138,140.05,140.01,8.57032907]
["bitfinex","SOLUSD",1728533108403,0.12549,140.05,140.01,8.57032907]
["bitfinex","SOLUSD",1728533108648,7.1399,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728533111410,0.12549,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1728533111716,7.1393,140.07,140.03,8.56919184]
["bitfinex","SOLUSD",1728533112355,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728533112506,7.1393,140.07,140.04,1.42792859]
["bitfinex","SOLUSD",1728533112837,7.26439,140.08,140.04,1.42792859]
["bitfinex","SOLUSD",1728533113008,7.26439,140.08,140.04,1.42791287]
["bitfinex","SOLUSD",1728533113525,0.12549,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728533113941,7.26439,140.08,140.04,1.42792759]
["bitfinex","SOLUSD",1728533114157,7.26439,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1728533115268,0.12549,140.08,140.03,16.3979]
["bitfinex","SOLUSD",1728533115420,0.12549,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1728533115621,7.38928,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1728533120050,7.26379,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1728533120251,0.12549,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1728533120553,7.1378,140.1,140.04,31.59335182]
["bitfinex","SOLUSD",1728533120732,31.165164,140.11,140.06,8.56732725]
["bitfinex","SOLUSD",1728533121339,6.0654,140.15,140.06,8.56732725]
["bitfinex","SOLUSD",1728533121340,6.0654,140.15,140.07,7.1388]
["bitfinex","SOLUSD",1728533121533,7.1373,140.11,140.07,7.1388]
["bitfinex","SOLUSD",1728533124047,7.1367,140.13,140.07,7.1388]
["bitfinex","SOLUSD",1728533124357,0.25098,140.12,140.07,7.1388]
["bitfinex","SOLUSD",1728533124542,7.38778,140.12,140.07,7.1388]
["bitfinex","SOLUSD",1728533129048,23.776884,140.14,140.06,31.59095182]
["bitfinex","SOLUSD",1728533129049,7.1383,140.09,140.06,17.8488]
["bitfinex","SOLUSD",1728533131177,7.1383,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728533132273,7.1393,140.07,140.03,34.2506]
["bitfinex","SOLUSD",1728533132472,7.1388,140.08,140.03,47.99275182]
["bitfinex","SOLUSD",1728533132750,0.12549,140.1,140.03,47.99275182]
["bitfinex","SOLUSD",1728533132985,7.1383,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1728533135180,7.1383,140.09,140.03,47.99275182]
["bitfinex","SOLUSD",1728533135366,7.1383,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728533135555,0.12549,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1728533135880,7.26359,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1728533141174,0.12549,140.1,140.04,13.74215182]
["bitfinex","SOLUSD",1728533141380,7.1371,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1728533141695,0.25098,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728533150592,7.38818,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728533154382,7.38818,140.11,140.07,8.56673986]
["bitfinex","SOLUSD",1728533155710,7.38818,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728533157901,7.1371,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1728533158304,7.1371,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728533158609,7.1371,140.12,140.07,22.3636]
["bitfinex","SOLUSD",1728533159810,0.12549,140.13,140.07,22.3636]
["bitfinex","SOLUSD",1728533159811,31.163664,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1728533160315,31.163664,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1728533161011,7.1362,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728533166520,0.25098,140.14,140.08,17.846]
["bitfinex","SOLUSD",1728533166691,7.1351,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1728533166896,0.12549,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728533167902,0.25098,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728533168498,7.1351,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1728533169730,24.027864,140.18,140.11,7.1372]
["bitfinex","SOLUSD",1728533170028,7.1353,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728533177128,0.12549,140.16,140.07,33.0718]
["bitfinex","SOLUSD",1728533177332,7.1368,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728533178138,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728533178834,0.12549,140.14,140.07,33.0718]
["bitfinex","SOLUSD",1728533179009,0.12549,140.14,140.07,40.2109]
["bitfinex","SOLUSD",1728533179333,7.1368,140.12,140.07,40.2109]
["bitfinex","SOLUSD",1728533180030,7.1368,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728533180823,7.1362,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1728533181030,7.1357,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1728533181409,7.26069,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1728533181635,7.1352,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728533183608,7.1352,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1728533187226,0.12549,140.16,140.07,15.2245]
["bitfinex","SOLUSD",1728533187433,0.12549,140.15,140.07,15.2245]
["bitfinex","SOLUSD",1728533187624,7.1362,140.13,140.09,7.1378]
["bitfinex","SOLUSD",1728533189649,7.1362,140.13,140.09,8.56515056]
["bitfinex","SOLUSD",1728533193260,7.1363,140.13,140.08,24.9848]
["bitfinex","SOLUSD",1728533194155,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1728533214392,3.73700179,140.17,140.1,17.8439]
["bitfinex","SOLUSD",1728533214586,7.135,140.16,140.11,7.1368]
["bitfinex","SOLUSD",1728533218067,7.1342,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728533218391,7.1348,140.16,140.12,24.9777]
["bitfinex","SOLUSD",1728533220364,0.12549,140.16,140.11,16.1503]
["bitfinex","SOLUSD",1728533220565,0.25098,140.17,140.07,16.11970621]
["bitfinex","SOLUSD",1728533220771,7.1363,140.13,140.07,16.11970621]
["bitfinex","SOLUSD",1728533220976,7.1363,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728533221501,7.26129,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1728533221678,7.26129,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728533227094,23.902374,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1728533227300,0.12549,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1728533227776,0.12549,140.14,140.1,24.9812]
["bitfinex","SOLUSD",1728533230295,0.12549,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728533230492,7.1348,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1728533236581,7.1348,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728533239901,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728533240209,0.12549,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1728533240499,7.1348,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1728533240985,0.12549,140.14,140.1,24.9813]
["bitfinex","SOLUSD",1728533241174,7.1357,140.14,140.1,24.9813]
["bitfinex","SOLUSD",1728533241779,7.1351,140.16,140.1,24.9813]
["bitfinex","SOLUSD",1728533241991,24.027864,140.15,140.1,24.9813]
["bitfinex","SOLUSD",1728533242806,7.1351,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1728533246909,0.12549,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1728533247520,0.12549,140.14,140.1,24.9812]
["bitfinex","SOLUSD",1728533247884,0.12549,140.14,140.1,17.8436]
["bitfinex","SOLUSD",1728533248085,0.12549,140.14,140.07,33.96710621]
["bitfinex","SOLUSD",1728533248086,7.1367,140.12,140.07,33.96710621]
["bitfinex","SOLUSD",1728533248281,7.1367,140.12,140.07,41.10590621]
["bitfinex","SOLUSD",1728533249206,7.1367,140.12,140.07,33.96710621]
["bitfinex","SOLUSD",1728533249401,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728533249602,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728533257123,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1728533264834,7.1352,140.15,140.1,8.56459122]
["bitfinex","SOLUSD",1728533265016,7.1352,140.15,140.11,7.137]
["bitfinex","SOLUSD",1728533265327,7.1348,140.16,140.11,7.137]
["bitfinex","SOLUSD",1728533266640,0.12549,140.15,140.11,7.137]
["bitfinex","SOLUSD",1728533267620,7.1348,140.16,140.12,1.42715207]
["bitfinex","SOLUSD",1728533267906,7.1348,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728533274626,7.1348,140.16,140.09,31.58725182]
["bitfinex","SOLUSD",1728533274823,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728533275022,7.1358,140.14,140.09,17.8451]
["bitfinex","SOLUSD",1728533275228,7.1358,140.14,140.09,24.983]
["bitfinex","SOLUSD",1728533275724,7.1358,140.14,140.1,8.56487146]
["bitfinex","SOLUSD",1728533276438,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728533281531,7.1358,140.14,140.1,8.56486405]
["bitfinex","SOLUSD",1728533282722,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728533285250,7.1358,140.14,140.1,8.56489664]
["bitfinex","SOLUSD",1728533285925,7.26079,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728533287636,7.1347,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1728533288136,7.1347,140.16,140.11,24.9798]
["bitfinex","SOLUSD",1728533289850,7.1353,140.15,140.11,24.9798]
["bitfinex","SOLUSD",1728533290063,7.1353,140.15,140.11,17.8427]
["bitfinex","SOLUSD",1728533294366,6.1636,140.16,140.07,16.11970621]
["bitfinex","SOLUSD",1728533294543,7.1378,140.1,140.07,15.0486]
["bitfinex","SOLUSD",1728533294744,7.1378,140.1,140.05,24.9904]
["bitfinex","SOLUSD",1728533295360,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728533296370,7.1378,140.1,140.07,1.42767552]
["bitfinex","SOLUSD",1728533298265,7.1373,140.11,140.07,1.42767552]
["bitfinex","SOLUSD",1728533298568,41.741274,140.15,140.08,7.1386]
["bitfinex","SOLUSD",1728533298569,7.1368,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728533298749,7.1368,140.12,140.09,1.42745686]
["bitfinex","SOLUSD",1728533299564,0.12549,140.13,140.07,33.2696]
["bitfinex","SOLUSD",1728533299751,7.1368,140.12,140.07,33.2696]
["bitfinex","SOLUSD",1728533299945,7.1368,140.12,140.07,40.4087]
["bitfinex","SOLUSD",1728533304463,0.12549,140.13,140.07,33.2696]
["bitfinex","SOLUSD",1728533304464,7.26319,140.11,140.07,33.2696]
["bitfinex","SOLUSD",1728533304767,7.1378,140.1,140.07,33.2696]
["bitfinex","SOLUSD",1728533307683,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728533308873,7.1378,140.1,140.04,33.7132]
["bitfinex","SOLUSD",1728533309073,0.12549,140.1,140.04,33.7132]
["bitfinex","SOLUSD",1728533309265,7.1388,140.08,140.04,40.8538]
["bitfinex","SOLUSD",1728533309756,7.1388,140.08,140.04,33.7132]
["bitfinex","SOLUSD",1728533309976,7.1396,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1728533312383,7.1399,140.06,140.01,40.9727]
["bitfinex","SOLUSD",1728533315094,7.1399,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728533318163,7.1386,140.09,140.03,17.8525]
["bitfinex","SOLUSD",1728533319383,7.1386,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728533321874,0.12549,140.09,140.06,1.42785085]
["bitfinex","SOLUSD",1728533322183,7.26329,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728533329808,7.26329,140.1,140.07,1.42771851]
["bitfinex","SOLUSD",1728533330109,7.26329,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728533331011,23.902374,140.12,140.07,1.42771599]
["bitfinex","SOLUSD",1728533331207,7.26279,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728533336147,7.26359,140.1,140.05,40.3201]
["bitfinex","SOLUSD",1728533336432,0.12549,140.09,140.05,15.3301]
["bitfinex","SOLUSD",1728533336613,7.1388,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728533339420,7.1388,140.08,140.02,33.8019]
["bitfinex","SOLUSD",1728533339621,7.1388,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1728533345173,7.1388,140.08,140.04,1.42791847]
["bitfinex","SOLUSD",1728533345336,7.1388,140.08,140.04,8.56861847]
["bitfinex","SOLUSD",1728533346035,7.1388,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728533363782,7.1388,140.08,140.05,1.42792691]
["bitfinex","SOLUSD",1728533364595,7.1388,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728533371098,7.26369,140.09,140.05,8.56801394]
["bitfinex","SOLUSD",1728533371278,23.902374,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728533371689,23.902374,140.09,140.05,8.56811394]
["bitfinex","SOLUSD",1728533372793,31.040574,140.09,140.05,8.56811394]
["bitfinex","SOLUSD",1728533374107,31.040574,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728533374605,7.1393,140.07,140.04,17.8515]
["bitfinex","SOLUSD",1728533375410,7.26429,140.08,140.04,17.8515]
["bitfinex","SOLUSD",1728533376803,7.1394,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728533377884,7.26429,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1728533378700,7.26429,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728533378897,7.26429,140.08,140.04,8.56862893]
["bitfinex","SOLUSD",1728533380016,7.26429,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728533386620,7.26489,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728533388824,7.26529,140.06,140.02,15.9481]
["bitfinex","SOLUSD",1728533389031,7.1408,140.04,140.01,17.8555]
["bitfinex","SOLUSD",1728533390020,0.12549,140.05,140.01,17.8555]
["bitfinex","SOLUSD",1728533390330,7.26589,140.05,140.01,17.8555]
["bitfinex","SOLUSD",1728533390829,7.26589,140.05,140.01,19.28375688]
["bitfinex","SOLUSD",1728533391418,7.26589,140.05,140.01,26.42605688]
["bitfinex","SOLUSD",1728533391732,0.12549,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1728533391909,0.12549,140.06,140.03,8.5693879]
["bitfinex","SOLUSD",1728533393037,0.12549,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728533393510,7.1388,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1728533399115,7.26389,140.09,140.04,7.1408]
["bitfinex","SOLUSD",1728533409174,7.26429,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1728533412852,0.12549,140.09,140.05,8.56813397]
["bitfinex","SOLUSD",1728533413069,23.902374,140.09,140.05,8.56813397]
["bitfinex","SOLUSD",1728533413346,31.040774,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728533414347,31.040774,140.09,140.05,8.56807691]
["bitfinex","SOLUSD",1728533414967,31.040774,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728533416277,31.040774,140.09,140.04,13.7871]
["bitfinex","SOLUSD",1728533417485,31.040774,140.09,140.05,1.42786346]
["bitfinex","SOLUSD",1728533418385,31.040774,140.09,140.04,13.7871]
["bitfinex","SOLUSD",1728533434803,7.1378,140.1,140.05,38.73215182]
["bitfinex","SOLUSD",1728533435896,7.1378,140.1,140.05,24.99]
["bitfinex","SOLUSD",1728533436603,7.1378,140.1,140.05,17.8502]
["bitfinex","SOLUSD",1728533436903,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728533449529,7.26379,140.09,140.05,24.9904]
["bitfinex","SOLUSD",1728533450032,7.26379,140.09,140.05,17.8502]
["bitfinex","SOLUSD",1728533459719,0.12549,140.08,140.05,17.8502]
["bitfinex","SOLUSD",1728533460322,0.12549,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728533460517,7.26429,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728533466044,7.1394,140.07,140.03,23.6749]
["bitfinex","SOLUSD",1728533466246,7.14,140.06,140.03,16.5337]
["bitfinex","SOLUSD",1728533470664,0.12549,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728533470866,7.26589,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728533472569,0.12549,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1728533472978,0.12549,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728533476791,0.12549,140.04,140.01,1.42829213]
["bitfinex","SOLUSD",1728533478992,0.12549,140.04,139.99,34.3251]
["bitfinex","SOLUSD",1728533479304,7.26639,140.04,139.99,55.21045182]
["bitfinex","SOLUSD",1728533479502,7.26639,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728533488719,7.26639,140.04,139.99,48.06725182]
["bitfinex","SOLUSD",1728533488720,7.1386,140.09,140.03,13.74215182]
["bitfinex","SOLUSD",1728533489010,39.31503911,140.12,140.05,13.74215182]
["bitfinex","SOLUSD",1728533489011,38.0748,140.12,140.05,13.74215182]
["bitfinex","SOLUSD",1728533489211,38.0748,140.12,140.05,22.3098652]
["bitfinex","SOLUSD",1728533489212,7.1378,140.1,140.05,22.3098652]
["bitfinex","SOLUSD",1728533490104,7.1378,140.1,140.05,52.3098652]
["bitfinex","SOLUSD",1728533490304,0.12549,140.09,140.05,52.3098652]
["bitfinex","SOLUSD",1728533491641,24.027864,140.09,140.05,52.3098652]
["bitfinex","SOLUSD",1728533493538,24.027864,140.09,140.05,38.56771338]
["bitfinex","SOLUSD",1728533497216,31.166164,140.09,140.05,38.56771338]
["bitfinex","SOLUSD",1728533498039,31.166164,140.09,140.05,8.56771338]
["bitfinex","SOLUSD",1728533500330,0.12549,140.09,140.06,8.56742498]
["bitfinex","SOLUSD",1728533501143,23.776884,140.14,140.06,8.56742498]
["bitfinex","SOLUSD",1728533501439,0.25098,140.1,140.06,8.56742498]
["bitfinex","SOLUSD",1728533501642,0.25098,140.1,140.06,38.56742498]
["bitfinex","SOLUSD",1728533503541,7.1373,140.11,140.06,37.1396]
["bitfinex","SOLUSD",1728533504537,7.1373,140.11,140.06,50.88175182]
["bitfinex","SOLUSD",1728533505942,7.1373,140.11,140.06,37.1396]
["bitfinex","SOLUSD",1728533517739,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728533518451,7.1373,140.11,140.07,37.1391]
["bitfinex","SOLUSD",1728533532069,0.25098,140.13,140.07,37.1391]
["bitfinex","SOLUSD",1728533532245,0.25098,140.11,140.08,1.42761345]
["bitfinex","SOLUSD",1728533532443,0.25098,140.11,140.08,31.42761345]
["bitfinex","SOLUSD",1728533535766,23.776884,140.14,140.08,31.42761345]
["bitfinex","SOLUSD",1728533535948,0.25098,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1728533536149,0.25098,140.12,140.09,37.1382]
["bitfinex","SOLUSD",1728533536364,0.25098,140.12,140.09,30.0]
["bitfinex","SOLUSD",1728533538751,7.1367,140.12,140.09,30.0]
["bitfinex","SOLUSD",1728533541963,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728533543277,7.1367,140.12,140.09,1.42746106]
["bitfinex","SOLUSD",1728533543474,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728533543770,7.1367,140.12,140.09,1.42744808]
["bitfinex","SOLUSD",1728533543975,7.1367,140.12,140.09,31.42744808]
["bitfinex","SOLUSD",1728533544473,7.1367,140.12,140.09,30.0]
["bitfinex","SOLUSD",1728533548554,7.1374,140.11,140.09,30.0]
["bitfinex","SOLUSD",1728533550760,7.38868,140.1,140.09,30.0]
["bitfinex","SOLUSD",1728533550961,7.38868,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1728533551160,7.38868,140.1,140.07,30.0]
["bitfinex","SOLUSD",1728533551361,7.1385,140.09,140.07,30.0]
["bitfinex","SOLUSD",1728533551558,7.38878,140.1,140.07,30.0]
["bitfinex","SOLUSD",1728533556581,7.38878,140.1,140.06,20.88185182]
["bitfinex","SOLUSD",1728533559382,7.38878,140.1,140.07,30.0]
["bitfinex","SOLUSD",1728533559880,7.1372,140.12,140.07,37.139]
["bitfinex","SOLUSD",1728533560065,17.8387,140.15,140.08,13.74215182]
["bitfinex","SOLUSD",1728533560382,7.1362,140.13,140.08,50.88055182]
["bitfinex","SOLUSD",1728533561586,0.12549,140.12,140.08,50.88055182]
["bitfinex","SOLUSD",1728533561881,0.12549,140.12,140.08,37.1384]
["bitfinex","SOLUSD",1728533563287,7.26229,140.12,140.08,37.1384]
["bitfinex","SOLUSD",1728533563583,7.26229,140.12,140.08,30.0]
["bitfinex","SOLUSD",1728533567284,0.12549,140.12,140.08,30.0]
["bitfinex","SOLUSD",1728533567489,7.1373,140.11,140.08,30.0]
["bitfinex","SOLUSD",1728533571202,0.12549,140.1,140.08,30.0]
["bitfinex","SOLUSD",1728533571503,7.1378,140.1,140.08,30.0]
["bitfinex","SOLUSD",1728533572903,7.1378,140.1,140.06,17.8489]
["bitfinex","SOLUSD",1728533577084,0.25098,140.09,140.06,17.8489]
["bitfinex","SOLUSD",1728533577777,0.25098,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728533577978,0.12549,140.07,140.06,30.0]
["bitfinex","SOLUSD",1728533578588,0.12549,140.07,140.04,15.0366]
["bitfinex","SOLUSD",1728533581008,7.1395,140.07,140.03,17.8526]
["bitfinex","SOLUSD",1728533581213,0.12549,140.05,140.01,23.0406]
["bitfinex","SOLUSD",1728533581586,7.39128,140.05,140.01,23.0406]
["bitfinex","SOLUSD",1728533581792,7.39128,140.05,140.01,15.8984]
["bitfinex","SOLUSD",1728533589024,0.25098,140.05,140.01,38.21091859]
["bitfinex","SOLUSD",1728533594723,0.25098,140.05,140.01,36.78265182]
["bitfinex","SOLUSD",1728533595021,0.25098,140.05,140.01,23.0405]
["bitfinex","SOLUSD",1728533600221,7.39138,140.05,140.01,15.8984]
["bitfinex","SOLUSD",1728533600412,7.39138,140.05,140.01,17.32661153]
["bitfinex","SOLUSD",1728533600807,7.39138,140.05,140.01,15.8984]
["bitfinex","SOLUSD",1728533601302,7.39138,140.05,140.01,23.0405]
["bitfinex","SOLUSD",1728533604024,7.39138,140.05,140.01,24.46871934]
["bitfinex","SOLUSD",1728533605704,7.39138,140.05,140.01,23.0405]
["bitfinex","SOLUSD",1728533616643,0.25098,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1728533616838,7.1428,140.0,139.97,15.2641]
["bitfinex","SOLUSD",1728533617139,7.1428,140.0,139.96,17.8612]
["bitfinex","SOLUSD",1728533617517,7.1428,140.0,139.96,25.0059]
["bitfinex","SOLUSD",1728533618243,23.902374,140.0,139.96,25.0059]
["bitfinex","SOLUSD",1728533618619,23.902374,140.0,139.96,38.74805182]
["bitfinex","SOLUSD",1728533618812,0.12549,140.01,139.98,20.88595182]
["bitfinex","SOLUSD",1728533619016,0.25098,140.02,139.99,22.31399643]
["bitfinex","SOLUSD",1728533619270,0.25098,140.02,139.99,20.88545182]
["bitfinex","SOLUSD",1728533623828,0.25098,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728533624022,0.25098,140.02,139.99,8.57177962]
["bitfinex","SOLUSD",1728533626127,24.027864,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728533626527,24.027864,140.02,139.98,20.88585182]
["bitfinex","SOLUSD",1728533627227,24.027864,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728533628732,31.169764,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728533628922,0.25098,140.0,139.96,25.0059]
["bitfinex","SOLUSD",1728533629342,0.25098,140.0,139.96,38.74805182]
["bitfinex","SOLUSD",1728533630743,0.25098,140.0,139.96,25.0059]
["bitfinex","SOLUSD",1728533630927,0.25098,140.0,139.96,38.74805182]
["bitfinex","SOLUSD",1728533631127,0.25098,140.0,139.97,1.42866633]
["bitfinex","SOLUSD",1728533631530,0.25098,140.0,139.96,38.74805182]
["bitfinex","SOLUSD",1728533633345,0.25098,140.0,139.97,8.57298402]
["bitfinex","SOLUSD",1728533633839,0.25098,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728533634282,24.027864,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728533635127,24.027864,140.0,139.96,31.60335182]
["bitfinex","SOLUSD",1728533635330,24.027864,140.0,139.96,25.006]
["bitfinex","SOLUSD",1728533638049,24.027864,140.0,139.96,38.74815182]
["bitfinex","SOLUSD",1728533638548,24.027864,140.0,139.97,1.42868357]
["bitfinex","SOLUSD",1728533639551,24.027864,140.0,139.96,38.74815182]
["bitfinex","SOLUSD",1728533639730,24.027864,140.0,139.97,13.74215182]
["bitfinex","SOLUSD",1728533639930,31.170764,140.0,139.96,17.8612]
["bitfinex","SOLUSD",1728533640942,31.170764,140.0,139.96,31.60335182]
["bitfinex","SOLUSD",1728533641136,31.170764,140.0,139.96,17.8612]
["bitfinex","SOLUSD",1728533644045,31.170764,140.0,139.96,19.28992619]
["bitfinex","SOLUSD",1728533644258,31.170764,140.0,139.96,17.8612]
["bitfinex","SOLUSD",1728533646657,31.170764,140.0,139.96,31.60335182]
["bitfinex","SOLUSD",1728533647161,0.25098,140.0,139.97,8.57302471]
["bitfinex","SOLUSD",1728533647329,0.25098,140.0,139.97,22.31517653]
["bitfinex","SOLUSD",1728533647760,0.12549,140.02,139.98,20.88595182]
["bitfinex","SOLUSD",1728533647946,31.169764,140.02,139.98,13.74215182]
["bitfinex","SOLUSD",1728533648152,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728533648958,7.1424,140.01,139.96,38.74805182]
["bitfinex","SOLUSD",1728533650034,0.12549,140.0,139.96,38.74805182]
["bitfinex","SOLUSD",1728533650330,0.25098,140.0,139.96,38.74805182]
["bitfinex","SOLUSD",1728533650951,0.25098,140.0,139.97,1.42866244]
["bitfinex","SOLUSD",1728533652142,7.39418,140.0,139.96,31.60335182]
["bitfinex","SOLUSD",1728533653646,7.39418,140.0,139.96,38.74805182]
["bitfinex","SOLUSD",1728533657968,7.39418,140.0,139.97,1.42865957]
["bitfinex","SOLUSD",1728533658263,7.39418,140.0,139.96,38.74805182]
["bitfinex","SOLUSD",1728533662869,0.12549,139.97,139.94,15.8119161]
["bitfinex","SOLUSD",1728533663964,7.26999,139.97,139.94,17.24084294]
["bitfinex","SOLUSD",1728533664754,23.902374,139.97,139.94,17.24084294]
["bitfinex","SOLUSD",1728533665470,0.25098,139.97,139.95,1.42895761]
["bitfinex","SOLUSD",1728533666170,0.12549,139.97,139.95,1.42891826]
["bitfinex","SOLUSD",1728533666488,0.12549,139.97,139.94,36.69986792]
["bitfinex","SOLUSD",1728533667068,0.12549,139.97,139.95,1.42892457]
["bitfinex","SOLUSD",1728533668256,0.12549,139.97,139.94,36.69986792]
["bitfinex","SOLUSD",1728533668564,0.12549,139.97,139.94,38.12876966]
["bitfinex","SOLUSD",1728533669564,0.12549,139.97,139.94,36.69986792]
["bitfinex","SOLUSD",1728533669872,0.12549,139.97,139.94,38.12878477]
["bitfinex","SOLUSD",1728533670074,7.1439,139.98,139.94,38.12878477]
["bitfinex","SOLUSD",1728533670276,7.1439,139.98,139.94,36.69986792]
["bitfinex","SOLUSD",1728533671981,7.1439,139.98,139.94,38.12877158]
["bitfinex","SOLUSD",1728533674153,7.1439,139.98,139.94,36.69986792]
["bitfinex","SOLUSD",1728533674961,7.26889,139.99,139.94,38.12875086]
["bitfinex","SOLUSD",1728533675285,0.12549,139.98,139.94,38.12875086]
["bitfinex","SOLUSD",1728533676375,0.12549,139.98,139.94,36.69986792]
["bitfinex","SOLUSD",1728533677661,0.12549,139.97,139.94,0.5478161]
["bitfinex","SOLUSD",1728533677863,24.027864,139.93,139.88,16.2061]
["bitfinex","SOLUSD",1728533678166,7.1483,139.9,139.88,16.2061]
["bitfinex","SOLUSD",1728533679066,7.1484,139.89,139.88,16.2061]
["bitfinex","SOLUSD",1728533679271,24.027864,139.93,139.86,13.74215182]
["bitfinex","SOLUSD",1728533679473,7.1492,139.88,139.85,29.94825182]
["bitfinex","SOLUSD",1728533679873,7.1499,139.87,139.85,16.2061]
["bitfinex","SOLUSD",1728533680077,7.15,139.86,139.85,16.2061]
["bitfinex","SOLUSD",1728533690982,7.1506,139.85,139.82,15.3181]
["bitfinex","SOLUSD",1728533691687,7.151,139.84,139.82,15.3181]
["bitfinex","SOLUSD",1728533694768,7.1496,139.87,139.83,13.74215182]
["bitfinex","SOLUSD",1728533694979,7.43138384,139.89,139.84,14.81483033]
["bitfinex","SOLUSD",1728533695183,7.15,139.86,139.84,14.81483033]
["bitfinex","SOLUSD",1728533695374,7.15,139.86,139.84,1.07267851]
["bitfinex","SOLUSD",1728533695570,17.8679,139.92,139.84,1.07267851]
["bitfinex","SOLUSD",1728533695767,7.1496,139.87,139.84,1.07267851]
["bitfinex","SOLUSD",1728533695969,7.1496,139.87,139.83,22.32331691]
["bitfinex","SOLUSD",1728533696193,7.1496,139.87,139.83,15.17201691]
["bitfinex","SOLUSD",1728533696495,17.8679,139.92,139.83,13.74215182]
["bitfinex","SOLUSD",1728533696695,7.1501,139.86,139.83,13.74215182]
["bitfinex","SOLUSD",1728533697293,7.1501,139.86,139.84,1.42987891]
["bitfinex","SOLUSD",1728533697891,7.1501,139.86,139.83,13.74215182]
["bitfinex","SOLUSD",1728533699106,7.1501,139.86,139.84,1.42985882]
["bitfinex","SOLUSD",1728533700297,7.1501,139.86,139.83,13.74215182]
["bitfinex","SOLUSD",1728533700998,7.1501,139.86,139.82,54.09145182]
["bitfinex","SOLUSD",1728533702587,7.1501,139.86,139.82,46.93955182]
["bitfinex","SOLUSD",1728533707080,7.1501,139.86,139.82,33.1974]
["bitfinex","SOLUSD",1728533707280,7.1505,139.85,139.82,46.93955182]
["bitfinex","SOLUSD",1728533719117,7.1505,139.85,139.82,29.06025182]
["bitfinex","SOLUSD",1728533719415,7.1505,139.85,139.8,0.8232306]
["bitfinex","SOLUSD",1728533719416,7.1521,139.82,139.8,14.56538242]
["bitfinex","SOLUSD",1728533720217,7.1521,139.82,139.8,0.8232306]
["bitfinex","SOLUSD",1728533720408,7.1525,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728533720917,17.8755,139.86,139.8,0.8232306]
["bitfinex","SOLUSD",1728533721098,7.1521,139.82,139.8,0.8232306]
["bitfinex","SOLUSD",1728533725018,7.1525,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728533726417,7.27799,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728533727121,7.40348,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728533727498,31.180364,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728533748233,7.43347671,139.84,139.8,0.8232306]
["bitfinex","SOLUSD",1728533748432,7.1525,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728533749440,7.27799,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728533749826,7.152,139.82,139.8,0.8232306]
["bitfinex","SOLUSD",1728533750137,7.1525,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728533751320,7.152,139.82,139.8,0.8232306]
["bitfinex","SOLUSD",1728533751522,7.152,139.82,139.8,2.25360512]
["bitfinex","SOLUSD",1728533751832,7.1516,139.83,139.8,2.25360512]
["bitfinex","SOLUSD",1728533752031,17.877,139.85,139.8,2.25360512]
["bitfinex","SOLUSD",1728533752032,7.1521,139.82,139.8,0.8232306]
["bitfinex","SOLUSD",1728533752550,38.1106,139.88,139.8,0.8232306]
["bitfinex","SOLUSD",1728533752726,7.1516,139.83,139.81,1.4303705]
["bitfinex","SOLUSD",1728533753033,7.1516,139.83,139.8,0.8232306]
["bitfinex","SOLUSD",1728533753236,7.1521,139.82,139.8,0.8232306]
["bitfinex","SOLUSD",1728533755841,7.1516,139.83,139.8,0.8232306]
["bitfinex","SOLUSD",1728533756034,7.1516,139.83,139.81,1.43030788]
["bitfinex","SOLUSD",1728533756735,7.1506,139.85,139.81,37.6660597]
["bitfinex","SOLUSD",1728533757832,7.1506,139.85,139.81,30.5135597]
["bitfinex","SOLUSD",1728533758914,7.1506,139.85,139.81,15.3411]
["bitfinex","SOLUSD",1728533759420,17.8718,139.89,139.81,15.3411]
["bitfinex","SOLUSD",1728533759421,24.027864,139.88,139.81,15.3411]
["bitfinex","SOLUSD",1728533759619,7.151,139.84,139.81,15.3411]
["bitfinex","SOLUSD",1728533761745,7.1496,139.87,139.82,15.17214093]
["bitfinex","SOLUSD",1728533761948,7.1496,139.87,139.83,20.89355182]
["bitfinex","SOLUSD",1728533762122,7.1496,139.87,139.83,13.74215182]
["bitfinex","SOLUSD",1728533762452,7.1496,139.87,139.84,1.429893]
["bitfinex","SOLUSD",1728533763024,7.1496,139.87,139.85,1.42989329]
["bitfinex","SOLUSD",1728533763223,7.1496,139.87,139.83,20.89365182]
["bitfinex","SOLUSD",1728533763426,7.1496,139.87,139.83,13.74215182]
["bitfinex","SOLUSD",1728533763725,7.1496,139.87,139.84,1.42984557]
["bitfinex","SOLUSD",1728533764248,7.1496,139.87,139.83,13.74215182]
["bitfinex","SOLUSD",1728533764746,7.1496,139.87,139.84,1.4298468]
["bitfinex","SOLUSD",1728533766723,7.1496,139.87,139.83,13.74215182]
["bitfinex","SOLUSD",1728533768728,7.1496,139.87,139.84,1.42982441]
["bitfinex","SOLUSD",1728533769036,7.1496,139.87,139.84,15.17197623]
["bitfinex","SOLUSD",1728533769419,7.1491,139.88,139.84,15.17197623]
["bitfinex","SOLUSD",1728533770049,17.8675,139.92,139.85,36.87385182]
["bitfinex","SOLUSD",1728533770050,7.1481,139.9,139.85,36.87385182]
["bitfinex","SOLUSD",1728533770227,14.1695,139.94,139.86,13.74215182]
["bitfinex","SOLUSD",1728533770427,7.1475,139.91,139.87,1.42953889]
["bitfinex","SOLUSD",1728533770737,7.1483,139.9,139.86,13.74215182]
["bitfinex","SOLUSD",1728533771045,7.1483,139.9,139.85,36.87365182]
["bitfinex","SOLUSD",1728533772131,7.1483,139.9,139.86,1.42957111]
["bitfinex","SOLUSD",1728533773445,7.1483,139.9,139.86,22.32162293]
["bitfinex","SOLUSD",1728533773839,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728533774153,7.1475,139.91,139.88,1.42947561]
["bitfinex","SOLUSD",1728533775228,24.027864,139.94,139.87,13.74215182]
["bitfinex","SOLUSD",1728533775428,7.1479,139.9,139.86,20.89195182]
["bitfinex","SOLUSD",1728533776148,7.1479,139.9,139.87,1.42953145]
["bitfinex","SOLUSD",1728533778056,7.1486,139.89,139.87,1.42953145]
["bitfinex","SOLUSD",1728533778235,7.1479,139.91,139.87,1.42953145]
["bitfinex","SOLUSD",1728533778429,7.1479,139.91,139.86,20.89185182]
["bitfinex","SOLUSD",1728533778631,7.1479,139.91,139.87,13.74215182]
["bitfinex","SOLUSD",1728533778850,24.027864,139.94,139.86,7.1497]
["bitfinex","SOLUSD",1728533779053,7.148,139.9,139.86,13.74215182]
["bitfinex","SOLUSD",1728533779360,7.148,139.9,139.87,13.74215182]
["bitfinex","SOLUSD",1728533779730,7.1489,139.89,139.85,24.20425735]
["bitfinex","SOLUSD",1728533779932,7.1489,139.89,139.86,13.74215182]
["bitfinex","SOLUSD",1728533780443,7.148,139.9,139.87,15.1717032]
["bitfinex","SOLUSD",1728533780656,7.1478,139.91,139.87,15.1717032]
["bitfinex","SOLUSD",1728533781042,7.1478,139.91,139.87,22.3211032]
["bitfinex","SOLUSD",1728533781853,23.902374,139.95,139.87,22.3211032]
["bitfinex","SOLUSD",1728533782038,7.147,139.92,139.88,20.89105182]
["bitfinex","SOLUSD",1728533782245,7.147,139.92,139.89,15.17144428]
["bitfinex","SOLUSD",1728533782755,75.32951456,140.0,139.91,13.74215182]
["bitfinex","SOLUSD",1728533782756,8.817288,139.99,139.91,13.74215182]
["bitfinex","SOLUSD",1728533782957,20.4944,140.0,139.92,15.17116068]
["bitfinex","SOLUSD",1728533783456,7.1453,139.96,139.92,15.17116068]
["bitfinex","SOLUSD",1728533783763,7.1453,139.96,139.92,13.74215182]
["bitfinex","SOLUSD",1728533784261,7.1454,139.95,139.91,38.75735182]
["bitfinex","SOLUSD",1728533784640,7.1454,139.95,139.91,31.61005182]
["bitfinex","SOLUSD",1728533785055,20.4944,140.0,139.93,13.74215182]
["bitfinex","SOLUSD",1728533785429,7.1454,139.95,139.91,31.61005182]
["bitfinex","SOLUSD",1728533786139,7.1478,139.91,139.89,16.0567]
["bitfinex","SOLUSD",1728533786339,17.8623,139.96,139.89,16.0567]
["bitfinex","SOLUSD",1728533786340,0.25098,139.95,139.89,16.0567]
["bitfinex","SOLUSD",1728533786657,7.1464,139.93,139.9,30.0]
["bitfinex","SOLUSD",1728533787936,7.1464,139.93,139.89,36.94705182]
["bitfinex","SOLUSD",1728533793774,7.1464,139.93,139.89,16.0567]
["bitfinex","SOLUSD",1728533793966,0.12549,139.95,139.87,38.76445182]
["bitfinex","SOLUSD",1728533793967,7.1472,139.92,139.87,38.76445182]
["bitfinex","SOLUSD",1728533795270,7.1475,139.91,139.87,25.0223]
["bitfinex","SOLUSD",1728533796967,7.147,139.92,139.87,25.0223]
["bitfinex","SOLUSD",1728533797166,7.147,139.92,139.87,38.76445182]
["bitfinex","SOLUSD",1728533797465,7.147,139.92,139.87,25.0223]
["bitfinex","SOLUSD",1728533797663,7.147,139.92,139.87,38.76445182]
["bitfinex","SOLUSD",1728533800973,7.147,139.92,139.88,13.74215182]
["bitfinex","SOLUSD",1728533801876,14.1695,139.96,139.9,13.74215182]
["bitfinex","SOLUSD",1728533802065,7.1455,139.95,139.91,1.42916673]
["bitfinex","SOLUSD",1728533802785,7.1455,139.95,139.91,15.17131855]
["bitfinex","SOLUSD",1728533803279,32.0284,139.99,139.92,13.74215182]
["bitfinex","SOLUSD",1728533803467,7.1445,139.97,139.93,15.17110461]
["bitfinex","SOLUSD",1728533803685,21.3133,139.99,139.93,15.17110461]
["bitfinex","SOLUSD",1728533803853,7.1439,139.98,139.94,20.88795182]
["bitfinex","SOLUSD",1728533804253,7.1439,139.98,139.94,13.74215182]
["bitfinex","SOLUSD",1728533804470,7.1439,139.98,139.95,1.42885623]
["bitfinex","SOLUSD",1728533805675,7.1435,139.99,139.95,1.42885623]
["bitfinex","SOLUSD",1728533805893,7.1435,139.99,139.94,20.88805182]
["bitfinex","SOLUSD",1728533806578,32.0242,140.02,139.93,17.8655]
["bitfinex","SOLUSD",1728533806775,7.1442,139.98,139.93,38.75395182]
["bitfinex","SOLUSD",1728533811096,7.1442,139.98,139.93,38.75395182]
["bitfinex","SOLUSD",1728533813464,7.1442,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728533815668,7.1442,139.98,139.93,38.75385182]
["bitfinex","SOLUSD",1728533817479,7.1442,139.98,139.94,1.4288185]
["bitfinex","SOLUSD",1728533818488,7.1442,139.98,139.93,38.75385182]
["bitfinex","SOLUSD",1728533819973,7.1442,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728533821079,7.1442,139.98,139.93,38.75395182]
["bitfinex","SOLUSD",1728533822973,7.1442,139.98,139.94,22.31661952]
["bitfinex","SOLUSD",1728533824376,7.1442,139.98,139.94,20.88785182]
["bitfinex","SOLUSD",1728533825101,7.1444,139.97,139.93,17.8655]
["bitfinex","SOLUSD",1728533825291,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728533825490,24.027864,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1728533825491,7.1444,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728533827694,7.1439,139.98,139.94,1.42881419]
["bitfinex","SOLUSD",1728533827902,7.1439,139.98,139.94,15.17096601]
["bitfinex","SOLUSD",1728533828483,7.1439,139.98,139.94,22.31676601]
["bitfinex","SOLUSD",1728533830503,7.1435,139.99,139.94,22.31676601]
["bitfinex","SOLUSD",1728533831385,7.1435,139.99,139.94,20.88795182]
["bitfinex","SOLUSD",1728533831785,7.1435,139.99,139.95,1.42873596]
["bitfinex","SOLUSD",1728533835002,7.1435,139.99,139.94,20.88795182]
["bitfinex","SOLUSD",1728533835300,7.1435,139.99,139.95,1.42873188]
["bitfinex","SOLUSD",1728533836006,7.1435,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1728533839305,7.1435,139.99,139.93,13.74215182]
["bitfinex","SOLUSD",1728533839504,0.25098,140.01,139.96,13.74215182]
["bitfinex","SOLUSD",1728533839698,0.25098,140.01,139.97,1.42858426]
["bitfinex","SOLUSD",1728533840005,17.8513,140.05,139.97,15.17073608]
["bitfinex","SOLUSD",1728533840006,7.1418,140.02,139.97,15.17073608]
["bitfinex","SOLUSD",1728533840304,7.1427,140.01,139.96,25.0057]
["bitfinex","SOLUSD",1728533840512,7.1427,140.01,139.96,38.74785182]
["bitfinex","SOLUSD",1728533843205,7.1427,140.01,139.97,20.88645182]
["bitfinex","SOLUSD",1728533843590,24.027864,140.04,139.98,7.1435]
["bitfinex","SOLUSD",1728533843784,24.027864,140.04,139.99,1.42832989]
["bitfinex","SOLUSD",1728533843984,0.25098,140.04,139.99,19.28622989]
["bitfinex","SOLUSD",1728533844208,7.39188,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728533844897,7.1403,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728533845104,20.0,140.09,140.0,13.74215182]
["bitfinex","SOLUSD",1728533845300,20.553,140.1,140.0,13.74215182]
["bitfinex","SOLUSD",1728533845301,7.1408,140.04,140.0,20.88495182]
["bitfinex","SOLUSD",1728533845615,7.1403,140.05,140.01,1.42816517]
["bitfinex","SOLUSD",1728533846306,7.1403,140.05,140.0,20.88495182]
["bitfinex","SOLUSD",1728533848194,7.1403,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1728533848799,7.1403,140.05,140.01,1.42815492]
["bitfinex","SOLUSD",1728533849008,7.1403,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1728533849523,7.1403,140.05,140.0,8.57095388]
["bitfinex","SOLUSD",1728533852518,7.1403,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1728533853792,7.1403,140.05,140.0,20.88495182]
["bitfinex","SOLUSD",1728533855043,7.1403,140.05,140.01,1.4280866]
["bitfinex","SOLUSD",1728533855404,7.1403,140.05,140.0,20.88495182]
["bitfinex","SOLUSD",1728533855604,17.8463,140.09,140.01,13.74215182]
["bitfinex","SOLUSD",1728533855799,7.1398,140.06,140.02,1.42799741]
["bitfinex","SOLUSD",1728533856003,7.1398,140.06,140.02,22.31174923]
["bitfinex","SOLUSD",1728533856716,7.1394,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1728533856921,7.1394,140.07,140.02,22.6624]
["bitfinex","SOLUSD",1728533860422,7.1394,140.07,140.02,36.40455182]
["bitfinex","SOLUSD",1728533861799,7.1387,140.09,140.03,22.31081658]
["bitfinex","SOLUSD",1728533861999,7.1387,140.09,140.03,15.17001658]
["bitfinex","SOLUSD",1728533862297,7.1387,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1728533862520,7.1387,140.09,140.05,1.42769311]
["bitfinex","SOLUSD",1728533864617,7.1387,140.09,140.04,20.88275182]
["bitfinex","SOLUSD",1728533865906,7.1387,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1728533866120,7.1393,140.07,140.03,31.3987]
["bitfinex","SOLUSD",1728533866432,7.1388,140.08,140.03,45.14085182]
["bitfinex","SOLUSD",1728533872351,7.1388,140.08,140.04,1.42776024]
["bitfinex","SOLUSD",1728533873459,7.1388,140.08,140.04,15.16991206]
["bitfinex","SOLUSD",1728533874127,7.1388,140.08,140.04,22.31061206]
["bitfinex","SOLUSD",1728533878264,7.1396,140.07,140.03,24.2575]
["bitfinex","SOLUSD",1728533878467,7.1396,140.07,140.03,17.8527]
["bitfinex","SOLUSD",1728533880672,7.1396,140.07,140.03,24.9939]
["bitfinex","SOLUSD",1728533882647,7.1411,140.04,140.02,15.5207]
["bitfinex","SOLUSD",1728533882966,7.1409,140.04,140.0,17.8563]
["bitfinex","SOLUSD",1728533883472,17.8501,140.06,139.98,37.44852055]
["bitfinex","SOLUSD",1728533883651,7.1409,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1728533884355,7.1414,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1728533884539,7.1414,140.03,139.98,23.70636873]
["bitfinex","SOLUSD",1728533885867,7.1419,140.02,139.98,23.70636873]
["bitfinex","SOLUSD",1728533886449,7.1414,140.03,139.98,23.70636873]
["bitfinex","SOLUSD",1728533887959,0.12549,140.05,139.98,16.56266873]
["bitfinex","SOLUSD",1728533887960,7.1419,140.02,139.98,16.56266873]
["bitfinex","SOLUSD",1728533888168,7.1419,140.02,139.98,15.4909]
["bitfinex","SOLUSD",1728533892752,7.1419,140.02,139.97,25.005]
["bitfinex","SOLUSD",1728533893662,7.1429,140.0,139.95,15.2547]
["bitfinex","SOLUSD",1728533893859,7.1429,140.0,139.95,22.3996]
["bitfinex","SOLUSD",1728533894857,7.144,139.98,139.95,15.2547]
["bitfinex","SOLUSD",1728533895060,7.1434,139.99,139.95,15.2547]
["bitfinex","SOLUSD",1728533895565,7.1434,139.99,139.95,22.3999]
["bitfinex","SOLUSD",1728533899257,6.6392,140.04,139.97,13.74215182]
["bitfinex","SOLUSD",1728533899457,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728533899667,7.1419,140.02,139.99,1.42847118]
["bitfinex","SOLUSD",1728533899865,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728533900172,7.1419,140.02,139.96,31.60345182]
["bitfinex","SOLUSD",1728533900475,7.1419,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1728533903381,7.1427,140.01,139.96,25.0061]
["bitfinex","SOLUSD",1728533903582,7.1423,140.01,139.96,25.0061]
["bitfinex","SOLUSD",1728533905583,7.1423,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728533906671,7.1423,140.01,139.96,17.8613]
["bitfinex","SOLUSD",1728533906672,7.39268,140.03,139.98,33.02962851]
["bitfinex","SOLUSD",1728533906878,7.39268,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728533907758,7.39268,140.03,140.0,1.42842268]
["bitfinex","SOLUSD",1728533908187,7.39268,140.03,139.98,25.0027]
["bitfinex","SOLUSD",1728533908396,7.142,140.02,139.98,25.0027]
["bitfinex","SOLUSD",1728533923915,7.142,140.02,139.98,17.859]
["bitfinex","SOLUSD",1728533927384,7.142,140.02,139.98,25.0028]
["bitfinex","SOLUSD",1728533929587,31.168764,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728533930718,7.39188,140.04,140.01,1.42836901]
["bitfinex","SOLUSD",1728533931889,7.1404,140.05,140.01,1.42830542]
["bitfinex","SOLUSD",1728533932213,7.1404,140.05,140.01,1.42818712]
["bitfinex","SOLUSD",1728533933117,7.1404,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1728533935283,7.1415,140.03,139.99,22.8647]
["bitfinex","SOLUSD",1728533944330,7.1415,140.03,139.99,23.9363944]
["bitfinex","SOLUSD",1728533944805,7.1415,140.03,139.99,22.8647]
["bitfinex","SOLUSD",1728533949233,75.1560738,140.09,140.0,8.57115795]
["bitfinex","SOLUSD",1728533949563,7.1403,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728533949699,7.1403,140.05,140.02,1.42816506]
["bitfinex","SOLUSD",1728533949900,7.1398,140.06,140.02,1.42816506]
["bitfinex","SOLUSD",1728533950100,7.1398,140.06,140.02,8.56986506]
["bitfinex","SOLUSD",1728533955531,7.1394,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728533958339,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1728533964852,24.027864,140.11,140.03,7.1412]
["bitfinex","SOLUSD",1728533965010,7.1394,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728533968537,17.8449,140.1,140.02,17.8541]
["bitfinex","SOLUSD",1728533968714,17.8449,140.1,140.01,7.1419]
["bitfinex","SOLUSD",1728533968715,7.1403,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1728533968916,7.1403,140.05,140.0,13.2273]
["bitfinex","SOLUSD",1728533970836,7.1403,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1728533984573,24.027864,140.09,140.01,7.1421]
["bitfinex","SOLUSD",1728533984864,7.1393,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1728533989064,24.027864,140.09,140.02,7.1414]
["bitfinex","SOLUSD",1728533989261,7.14,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1728534003276,53.57398295,140.12,140.02,16.4521]
["bitfinex","SOLUSD",1728534003277,17.89008295,140.12,140.02,16.4521]
["bitfinex","SOLUSD",1728534003484,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728534003864,7.1378,140.1,140.06,8.56745175]
["bitfinex","SOLUSD",1728534004067,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728534004367,7.1378,140.1,140.07,1.42775322]
["bitfinex","SOLUSD",1728534005855,23.902374,140.12,140.07,8.56695322]
["bitfinex","SOLUSD",1728534006059,0.12549,140.12,140.07,8.56695322]
["bitfinex","SOLUSD",1728534006265,7.1371,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1728534006483,7.1372,140.11,140.06,16.3866]
["bitfinex","SOLUSD",1728534006681,7.1372,140.11,140.06,23.5262]
["bitfinex","SOLUSD",1728534007786,7.1379,140.1,140.06,23.5262]
["bitfinex","SOLUSD",1728534014472,7.1384,140.09,140.05,24.9904]
["bitfinex","SOLUSD",1728534014692,7.1389,140.08,140.03,37.46475182]
["bitfinex","SOLUSD",1728534014890,7.1393,140.07,140.03,23.7226]
["bitfinex","SOLUSD",1728534017567,7.1393,140.07,140.03,16.5818]
["bitfinex","SOLUSD",1728534018403,24.027864,140.09,140.0,15.2374]
["bitfinex","SOLUSD",1728534018702,7.1418,140.02,139.99,17.8577]
["bitfinex","SOLUSD",1728534019314,7.1414,140.03,139.99,17.8577]
["bitfinex","SOLUSD",1728534020698,7.1414,140.03,140.0,1.42836602]
["bitfinex","SOLUSD",1728534022492,7.1414,140.03,139.99,25.0009]
["bitfinex","SOLUSD",1728534026031,0.12549,140.07,139.98,7.51876878]
["bitfinex","SOLUSD",1728534026324,7.1425,140.01,139.96,41.4527]
["bitfinex","SOLUSD",1728534027291,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728534028321,7.1417,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1728534028511,23.776884,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1728534028710,23.776884,140.06,140.0,20.88495182]
["bitfinex","SOLUSD",1728534029018,7.1409,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728534029998,7.1404,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1728534038332,7.1408,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728534038625,7.1404,140.05,140.01,8.57044083]
["bitfinex","SOLUSD",1728534039129,0.12549,140.08,140.01,8.57044083]
["bitfinex","SOLUSD",1728534039340,7.1398,140.06,140.01,8.57044083]
["bitfinex","SOLUSD",1728534039905,7.1408,140.04,140.0,40.5869]
["bitfinex","SOLUSD",1728534041510,7.1404,140.05,140.0,40.5869]
["bitfinex","SOLUSD",1728534046841,7.1404,140.05,140.01,8.57032526]
["bitfinex","SOLUSD",1728534047215,7.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728534047812,7.1404,140.05,140.02,1.42813282]
["bitfinex","SOLUSD",1728534050050,7.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728534051458,7.1404,140.05,140.02,1.4281348]
["bitfinex","SOLUSD",1728534054447,7.1399,140.06,140.02,1.4281348]
["bitfinex","SOLUSD",1728534055841,23.902374,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728534055842,7.1388,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728534056061,7.1388,140.08,140.04,8.56856851]
["bitfinex","SOLUSD",1728534056429,7.1388,140.08,140.05,1.42786542]
["bitfinex","SOLUSD",1728534056851,7.1388,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728534057018,7.1388,140.08,140.05,1.42786674]
["bitfinex","SOLUSD",1728534057220,7.1384,140.09,140.05,8.56806674]
["bitfinex","SOLUSD",1728534057453,7.1378,140.1,140.05,8.56806674]
["bitfinex","SOLUSD",1728534057843,7.1378,140.1,140.06,8.56743848]
["bitfinex","SOLUSD",1728534058954,7.1373,140.11,140.06,20.88185182]
["bitfinex","SOLUSD",1728534060947,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1728534062958,7.1373,140.11,140.05,13.74215182]
["bitfinex","SOLUSD",1728534063135,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728534067366,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728534069546,24.027864,140.13,140.06,17.8488]
["bitfinex","SOLUSD",1728534069751,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728534078459,24.027864,140.13,140.04,15.4724]
["bitfinex","SOLUSD",1728534078662,24.027864,140.13,140.03,24.0384]
["bitfinex","SOLUSD",1728534078663,7.1398,140.06,140.03,17.8528]
["bitfinex","SOLUSD",1728534079450,7.1394,140.07,140.03,17.8528]
["bitfinex","SOLUSD",1728534079648,7.1388,140.08,140.03,24.9937]
["bitfinex","SOLUSD",1728534079874,24.027864,140.1,140.04,1.42790103]
["bitfinex","SOLUSD",1728534080077,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728534081782,7.1383,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1728534086778,7.1383,140.09,140.04,20.88275182]
["bitfinex","SOLUSD",1728534088581,24.027864,140.13,140.05,7.1398]
["bitfinex","SOLUSD",1728534089390,7.1383,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1728534092887,7.1383,140.09,140.03,31.59495182]
["bitfinex","SOLUSD",1728534092888,7.1383,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1728534095885,7.1393,140.07,140.03,17.8528]
["bitfinex","SOLUSD",1728534096097,7.1393,140.07,140.03,24.994]
["bitfinex","SOLUSD",1728534097093,7.1393,140.07,140.03,17.8528]
["bitfinex","SOLUSD",1728534099104,0.25098,140.08,140.02,7.1414]
["bitfinex","SOLUSD",1728534099105,7.1398,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1728534099901,43.11097411,140.13,140.01,16.6139]
["bitfinex","SOLUSD",1728534099902,7.1404,140.05,140.01,16.6139]
["bitfinex","SOLUSD",1728534102799,7.1404,140.05,140.01,23.7561]
["bitfinex","SOLUSD",1728534103399,7.1404,140.05,140.02,1.42819425]
["bitfinex","SOLUSD",1728534105510,7.1404,140.05,140.01,23.7561]
["bitfinex","SOLUSD",1728534106607,7.1404,140.05,140.01,25.18429268]
["bitfinex","SOLUSD",1728534107254,7.1404,140.05,140.01,23.7561]
["bitfinex","SOLUSD",1728534108812,24.027864,140.09,140.02,1.42819548]
["bitfinex","SOLUSD",1728534109020,7.1398,140.06,140.01,23.7561]
["bitfinex","SOLUSD",1728534111017,7.1398,140.06,140.02,1.42812029]
["bitfinex","SOLUSD",1728534111414,7.1398,140.06,140.01,23.7561]
["bitfinex","SOLUSD",1728534111614,7.1398,140.06,140.01,25.18421395]
["bitfinex","SOLUSD",1728534112012,7.1398,140.06,140.01,23.7561]
["bitfinex","SOLUSD",1728534112633,7.1398,140.06,140.02,1.42810591]
["bitfinex","SOLUSD",1728534112832,7.1398,140.06,140.02,1.42812293]
["bitfinex","SOLUSD",1728534113633,7.1398,140.06,140.01,23.7561]
["bitfinex","SOLUSD",1728534113934,7.1398,140.06,140.01,25.18421571]
["bitfinex","SOLUSD",1728534114131,7.1394,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728534114332,7.1394,140.07,140.04,1.42802309]
["bitfinex","SOLUSD",1728534115935,7.1394,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728534116131,7.1394,140.07,140.04,1.42801448]
["bitfinex","SOLUSD",1728534116437,7.1394,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728534120543,7.1394,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1728534123522,7.1398,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1728534125230,24.027864,140.09,140.02,7.1416]
["bitfinex","SOLUSD",1728534125431,7.1394,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1728534125931,7.1394,140.07,140.02,8.56962721]
["bitfinex","SOLUSD",1728534126235,7.1394,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1728534130244,7.1394,140.07,140.03,1.42801126]
["bitfinex","SOLUSD",1728534130467,7.1394,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1728534131748,7.1394,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728534133228,7.1406,140.05,140.01,23.7561]
["bitfinex","SOLUSD",1728534134561,7.1398,140.06,140.02,1.42809559]
["bitfinex","SOLUSD",1728534134862,7.1398,140.06,140.01,23.7561]
["bitfinex","SOLUSD",1728534136838,7.1398,140.06,140.02,1.42807841]
["bitfinex","SOLUSD",1728534137270,7.1398,140.06,140.01,23.7561]
["bitfinex","SOLUSD",1728534138537,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728534141933,7.1398,140.06,140.03,1.42806661]
["bitfinex","SOLUSD",1728534145661,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728534146466,7.1398,140.06,140.03,1.42807124]
["bitfinex","SOLUSD",1728534148464,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728534154367,24.027864,140.09,140.03,1.42804413]
["bitfinex","SOLUSD",1728534154558,7.1397,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1728534155971,7.1397,140.07,140.03,1.42794676]
["bitfinex","SOLUSD",1728534156469,7.1397,140.07,140.03,8.56904676]
["bitfinex","SOLUSD",1728534156650,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728534169175,7.1383,140.09,140.05,8.56791298]
["bitfinex","SOLUSD",1728534169477,7.1383,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728534170980,24.027864,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728534171189,31.165064,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1728534171480,7.1374,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728534176495,7.38778,140.12,140.05,29.87955182]
["bitfinex","SOLUSD",1728534176695,20.4474,140.17,140.09,24.9832]
["bitfinex","SOLUSD",1728534176902,7.1363,140.13,140.09,24.9832]
["bitfinex","SOLUSD",1728534177187,7.1363,140.13,140.09,17.8451]
["bitfinex","SOLUSD",1728534177388,7.1368,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728534180298,7.1368,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1728534200493,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728534210518,7.1368,140.12,140.05,29.87955182]
["bitfinex","SOLUSD",1728534210519,0.12549,140.12,140.05,16.1374]
["bitfinex","SOLUSD",1728534210723,7.139,140.08,140.03,24.3602]
["bitfinex","SOLUSD",1728534211024,7.139,140.08,140.03,31.5014]
["bitfinex","SOLUSD",1728534211611,0.12549,140.1,140.03,24.3602]
["bitfinex","SOLUSD",1728534211812,7.1384,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1728534212014,7.1384,140.09,140.04,8.56830515]
["bitfinex","SOLUSD",1728534212200,7.1384,140.09,140.04,1.42790515]
["bitfinex","SOLUSD",1728534212508,7.1384,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728534214012,0.12549,140.1,140.04,15.17005697]
["bitfinex","SOLUSD",1728534214217,7.1367,140.12,140.06,28.88915182]
["bitfinex","SOLUSD",1728534214415,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728534214614,7.1367,140.12,140.07,17.8477]
["bitfinex","SOLUSD",1728534214615,7.1367,140.12,140.07,24.9868]
["bitfinex","SOLUSD",1728534242725,7.1367,140.12,140.08,1.42754976]
["bitfinex","SOLUSD",1728534243137,0.12549,140.13,140.08,1.42752894]
["bitfinex","SOLUSD",1728534243138,7.26189,140.13,140.08,1.42752894]
["bitfinex","SOLUSD",1728534243453,7.26189,140.13,140.08,1.42745248]
["bitfinex","SOLUSD",1728534243950,7.26189,140.13,140.07,37.95775182]
["bitfinex","SOLUSD",1728534244329,7.26189,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728534244539,32.0069,140.16,140.09,7.1381]
["bitfinex","SOLUSD",1728534244540,7.1357,140.14,140.1,1.42745476]
["bitfinex","SOLUSD",1728534244944,7.1357,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1728534246153,7.1366,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728534249536,31.164764,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728534249838,7.1369,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728534250053,7.1369,140.12,140.08,8.56611922]
["bitfinex","SOLUSD",1728534250435,7.1369,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728534251237,3.72452875,140.17,140.1,28.96845182]
["bitfinex","SOLUSD",1728534251546,7.1342,140.17,140.13,24.9762]
["bitfinex","SOLUSD",1728534251850,7.1342,140.17,140.13,17.8404]
["bitfinex","SOLUSD",1728534252053,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728534253045,0.12549,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728534257853,7.1353,140.15,140.1,40.2073]
["bitfinex","SOLUSD",1728534258542,31.162664,140.16,140.11,7.137]
["bitfinex","SOLUSD",1728534261370,7.38578,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728534264077,0.25098,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728534264450,7.38588,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728534266855,7.1352,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728534268077,7.38578,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1728534271182,7.38578,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728534271360,0.25098,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728534272076,0.12549,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728534274664,23.902374,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728534276684,31.037174,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728534282466,7.1345,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728534289087,7.1345,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1728534301496,7.25919,140.18,140.12,17.8413]
["bitfinex","SOLUSD",1728534301692,7.25919,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728534301903,7.25919,140.18,140.14,22.1507]
["bitfinex","SOLUSD",1728534302525,7.1326,140.2,140.14,34.28084272]
["bitfinex","SOLUSD",1728534302800,3.7399295,140.22,140.14,34.28084272]
["bitfinex","SOLUSD",1728534302801,3.7399295,140.22,140.14,39.4618]
["bitfinex","SOLUSD",1728534303175,7.1331,140.2,140.14,53.20395182]
["bitfinex","SOLUSD",1728534303380,3.7399295,140.22,140.16,17.8362]
["bitfinex","SOLUSD",1728534303575,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728534303882,7.1322,140.21,140.17,8.56079896]
["bitfinex","SOLUSD",1728534304589,0.12549,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1728534304787,0.12549,140.21,140.17,8.56069896]
["bitfinex","SOLUSD",1728534305492,24.027864,140.21,140.17,8.56069896]
["bitfinex","SOLUSD",1728534305997,0.25098,140.21,140.17,8.56069896]
["bitfinex","SOLUSD",1728534306376,7.1321,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728534306579,24.027864,140.24,140.16,17.8362]
["bitfinex","SOLUSD",1728534306580,7.1317,140.22,140.18,1.42657584]
["bitfinex","SOLUSD",1728534306780,7.1317,140.22,140.18,8.56017584]
["bitfinex","SOLUSD",1728534307505,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728534308605,7.1307,140.24,140.2,1.42641307]
["bitfinex","SOLUSD",1728534309289,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728534310619,24.027864,140.26,140.18,40.884]
["bitfinex","SOLUSD",1728534310912,7.1316,140.22,140.18,40.884]
["bitfinex","SOLUSD",1728534311286,24.027864,140.26,140.18,40.884]
["bitfinex","SOLUSD",1728534311287,7.1312,140.23,140.18,40.884]
["bitfinex","SOLUSD",1728534312701,7.1312,140.23,140.19,1.4264021]
["bitfinex","SOLUSD",1728534313009,7.1312,140.23,140.19,8.5594021]
["bitfinex","SOLUSD",1728534313715,7.1307,140.24,140.19,8.5594021]
["bitfinex","SOLUSD",1728534316500,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728534319489,7.1307,140.24,140.2,1.42629991]
["bitfinex","SOLUSD",1728534319788,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728534321710,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728534324412,7.1312,140.23,140.18,39.9823]
["bitfinex","SOLUSD",1728534324589,7.1312,140.23,140.18,47.1159]
["bitfinex","SOLUSD",1728534325889,7.1312,140.23,140.19,1.42644182]
["bitfinex","SOLUSD",1728534328307,7.1312,140.23,140.18,47.1159]
["bitfinex","SOLUSD",1728534328826,7.1312,140.23,140.18,39.9823]
["bitfinex","SOLUSD",1728534329014,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728534329498,7.1307,140.24,140.2,1.42633833]
["bitfinex","SOLUSD",1728534330497,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728534331106,7.1307,140.24,140.2,1.42635168]
["bitfinex","SOLUSD",1728534331811,0.12549,140.25,140.21,8.55844587]
["bitfinex","SOLUSD",1728534332441,7.25569,140.25,140.21,8.55844587]
["bitfinex","SOLUSD",1728534332798,7.25569,140.25,140.21,1.42634587]
["bitfinex","SOLUSD",1728534333115,7.25569,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1728534336714,7.25569,140.25,140.18,39.9823]
["bitfinex","SOLUSD",1728534336715,7.25569,140.25,140.18,22.1488]
["bitfinex","SOLUSD",1728534336907,7.25569,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728534340310,7.25569,140.25,140.21,8.55821563]
["bitfinex","SOLUSD",1728534341118,7.1295,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1728534343021,7.1297,140.26,140.22,7.1313]
["bitfinex","SOLUSD",1728534347123,7.1292,140.27,140.23,23.61284771]
["bitfinex","SOLUSD",1728534347450,31.156764,140.28,140.23,22.1868]
["bitfinex","SOLUSD",1728534347730,31.156764,140.28,140.23,23.61275104]
["bitfinex","SOLUSD",1728534348224,7.1291,140.27,140.23,23.61275104]
["bitfinex","SOLUSD",1728534348413,7.1291,140.27,140.23,15.0557]
["bitfinex","SOLUSD",1728534349005,7.1291,140.27,140.23,16.48172279]
["bitfinex","SOLUSD",1728534349508,7.1291,140.27,140.23,22.1867]
["bitfinex","SOLUSD",1728534352327,7.1291,140.27,140.24,1.42595401]
["bitfinex","SOLUSD",1728534352711,7.1291,140.27,140.23,22.1867]
["bitfinex","SOLUSD",1728534354227,24.027864,140.28,140.23,15.0557]
["bitfinex","SOLUSD",1728534354531,24.027864,140.28,140.22,24.0906]
["bitfinex","SOLUSD",1728534354532,7.1301,140.25,140.22,17.8287]
["bitfinex","SOLUSD",1728534355728,7.1301,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728534360942,7.25459,140.27,140.22,8.55759427]
["bitfinex","SOLUSD",1728534362128,7.1291,140.27,140.22,1.42609427]
["bitfinex","SOLUSD",1728534362422,7.1291,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1728534364722,0.8232306,140.29,140.23,15.9485]
["bitfinex","SOLUSD",1728534365047,7.1287,140.28,140.23,23.0795]
["bitfinex","SOLUSD",1728534366331,24.027864,140.27,140.23,24.50554342]
["bitfinex","SOLUSD",1728534367740,7.1287,140.28,140.23,23.0795]
["bitfinex","SOLUSD",1728534368246,24.027864,140.28,140.23,15.9485]
["bitfinex","SOLUSD",1728534369348,7.1296,140.26,140.23,15.9485]
["bitfinex","SOLUSD",1728534369547,7.1292,140.27,140.23,15.9485]
["bitfinex","SOLUSD",1728534373734,7.1296,140.26,140.22,17.8285]
["bitfinex","SOLUSD",1728534376131,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728534377955,24.027864,140.28,140.21,7.132]
["bitfinex","SOLUSD",1728534378150,7.1296,140.26,140.22,1.42618242]
["bitfinex","SOLUSD",1728534378533,7.1296,140.26,140.21,7.132]
["bitfinex","SOLUSD",1728534378751,7.1296,140.26,140.22,1.42617933]
["bitfinex","SOLUSD",1728534380259,7.1296,140.26,140.21,7.132]
["bitfinex","SOLUSD",1728534380448,7.1296,140.26,140.21,8.55816325]
["bitfinex","SOLUSD",1728534381757,7.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728534386753,7.1296,140.26,140.23,1.42609541]
["bitfinex","SOLUSD",1728534386960,0.8232306,140.29,140.23,1.42609541]
["bitfinex","SOLUSD",1728534387147,0.8232306,140.29,140.23,48.85054723]
["bitfinex","SOLUSD",1728534387345,7.9517306,140.29,140.24,8.55589675]
["bitfinex","SOLUSD",1728534387549,0.8232306,140.29,140.24,7.1301]
["bitfinex","SOLUSD",1728534388354,7.1287,140.28,140.24,7.1301]
["bitfinex","SOLUSD",1728534389350,7.1287,140.28,140.23,40.813]
["bitfinex","SOLUSD",1728534389553,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728534394053,24.027864,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728534395163,31.156464,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728534405083,0.8232306,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728534405247,0.8232306,140.29,140.26,7.1292]
["bitfinex","SOLUSD",1728534405970,0.8232306,140.29,140.25,26.38026311]
["bitfinex","SOLUSD",1728534406552,0.8232306,140.29,140.25,24.9546]
["bitfinex","SOLUSD",1728534406767,7.9514306,140.29,140.25,24.9546]
["bitfinex","SOLUSD",1728534409147,0.8232306,140.29,140.26,1.42580226]
["bitfinex","SOLUSD",1728534409354,0.8232306,140.29,140.26,8.55520226]
["bitfinex","SOLUSD",1728534410265,0.8232306,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1728534412586,0.8232306,140.29,140.25,17.8246]
["bitfinex","SOLUSD",1728534412770,0.8232306,140.29,140.27,7.129]
["bitfinex","SOLUSD",1728534414283,0.8232306,140.29,140.25,17.8246]
["bitfinex","SOLUSD",1728534414284,0.8232306,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728534417165,0.8232306,140.29,140.26,8.5551847]
["bitfinex","SOLUSD",1728534417571,0.8232306,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728534422507,0.8232306,140.29,140.26,8.55518431]
["bitfinex","SOLUSD",1728534422694,0.8232306,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728534423784,0.8232306,140.29,140.26,8.55518256]
["bitfinex","SOLUSD",1728534424177,0.8232306,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728534425561,0.8232306,140.29,140.27,8.55467925]
["bitfinex","SOLUSD",1728534426068,0.8232306,140.29,140.27,7.129]
["bitfinex","SOLUSD",1728534426970,0.8232306,140.29,140.25,17.8246]
["bitfinex","SOLUSD",1728534427170,0.8232306,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1728534430380,0.8232306,140.29,140.27,1.42565982]
["bitfinex","SOLUSD",1728534431293,0.8232306,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1728534432369,0.8232306,140.29,140.27,1.42565962]
["bitfinex","SOLUSD",1728534433891,0.8232306,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1728534437275,0.8232306,140.29,140.27,1.42565711]
["bitfinex","SOLUSD",1728534437682,0.8232306,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1728534438689,0.8232306,140.29,140.27,1.42565594]
["bitfinex","SOLUSD",1728534439393,0.8232306,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1728534441290,7.9514306,140.29,140.25,17.8246]
["bitfinex","SOLUSD",1728534442996,7.1286,140.28,140.25,17.8246]
["bitfinex","SOLUSD",1728534443184,7.9513306,140.29,140.25,17.8246]
["bitfinex","SOLUSD",1728534443699,7.9513306,140.29,140.25,19.2503664]
["bitfinex","SOLUSD",1728534443897,7.9513306,140.29,140.25,17.8246]
["bitfinex","SOLUSD",1728534444090,7.9513306,140.29,140.25,26.38036645]
["bitfinex","SOLUSD",1728534445182,7.9513306,140.29,140.25,24.9546]
["bitfinex","SOLUSD",1728534446582,7.9513306,140.29,140.26,1.42576432]
["bitfinex","SOLUSD",1728534446784,0.8232306,140.29,140.26,1.42576432]
["bitfinex","SOLUSD",1728534447703,0.8232306,140.29,140.26,8.55516432]
["bitfinex","SOLUSD",1728534448206,0.8232306,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1728534449883,0.8232306,140.29,140.27,1.42560091]
["bitfinex","SOLUSD",1728534450097,0.8232306,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1728534451002,0.8232306,140.29,140.27,1.4256008]
["bitfinex","SOLUSD",1728534451205,0.8232306,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1728534457214,7.9513306,140.29,140.25,24.9546]
["bitfinex","SOLUSD",1728534457388,0.8232306,140.29,140.26,1.4257335]
["bitfinex","SOLUSD",1728534458099,0.8232306,140.29,140.25,24.9546]
["bitfinex","SOLUSD",1728534458291,0.8232306,140.29,140.26,1.42562347]
["bitfinex","SOLUSD",1728534458610,0.8232306,140.29,140.26,8.55512347]
["bitfinex","SOLUSD",1728534460922,0.8232306,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1728534461131,0.8232306,140.29,140.27,26.37657341]
["bitfinex","SOLUSD",1728534462931,0.8232306,140.29,140.27,24.951]
["bitfinex","SOLUSD",1728534463247,0.8232306,140.29,140.27,17.8221]
["bitfinex","SOLUSD",1728534463882,0.8232306,140.29,140.27,19.24769411]
["bitfinex","SOLUSD",1728534465075,0.8232306,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1728534465226,0.8232306,140.29,140.25,10.85380914]
["bitfinex","SOLUSD",1728534465433,0.8232306,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728534466930,7.9513306,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728534467487,7.9513306,140.29,140.24,26.02632427]
["bitfinex","SOLUSD",1728534469965,7.9513306,140.29,140.24,24.9565]
["bitfinex","SOLUSD",1728534470449,7.9513306,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728534471475,7.9513306,140.29,140.25,8.55576181]
["bitfinex","SOLUSD",1728534474183,0.8232306,140.29,140.25,8.55576181]
["bitfinex","SOLUSD",1728534475051,0.8232306,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728534475971,7.9513306,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728534477469,7.9513306,140.29,140.26,1.42574197]
["bitfinex","SOLUSD",1728534478052,7.9513306,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728534479265,7.9513306,140.29,140.25,8.55562256]
["bitfinex","SOLUSD",1728534479864,0.8232306,140.29,140.25,8.55562256]
["bitfinex","SOLUSD",1728534480849,0.8232306,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728534482822,7.9514306,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728534485151,24.027864,140.28,140.23,15.8552]
["bitfinex","SOLUSD",1728534485441,7.1292,140.27,140.23,22.9861]
["bitfinex","SOLUSD",1728534485644,31.156564,140.28,140.23,24.41205336]
["bitfinex","SOLUSD",1728534488043,31.156564,140.28,140.23,22.9861]
["bitfinex","SOLUSD",1728534495249,31.156564,140.28,140.24,1.42595545]
["bitfinex","SOLUSD",1728534498261,31.156564,140.28,140.23,22.9861]
["bitfinex","SOLUSD",1728534498554,31.156564,140.28,140.24,1.425912]
["bitfinex","SOLUSD",1728534501156,0.8232306,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728534501361,7.9516306,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728534503855,24.027864,140.28,140.23,33.6823]
["bitfinex","SOLUSD",1728534504033,31.156764,140.28,140.23,40.8133]
["bitfinex","SOLUSD",1728534505254,7.25439,140.28,140.24,1.42594544]
["bitfinex","SOLUSD",1728534505457,7.25439,140.28,140.24,8.55644544]
["bitfinex","SOLUSD",1728534505657,7.25439,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728534506258,7.1289,140.28,140.24,8.55637405]
["bitfinex","SOLUSD",1728534507756,7.1289,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728534511659,7.1289,140.28,140.24,8.55636146]
["bitfinex","SOLUSD",1728534512066,7.1289,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728534512455,7.1289,140.28,140.24,8.55635873]
["bitfinex","SOLUSD",1728534512943,7.1289,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728534513145,7.1289,140.28,140.24,8.55636149]
["bitfinex","SOLUSD",1728534514955,7.1289,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728534520399,7.1289,140.28,140.23,33.6823]
["bitfinex","SOLUSD",1728534520551,7.1289,140.28,140.23,40.8133]
["bitfinex","SOLUSD",1728534531868,7.1289,140.28,140.23,42.23914603]
["bitfinex","SOLUSD",1728534532384,7.1289,140.28,140.23,40.8133]
["bitfinex","SOLUSD",1728534542577,7.1289,140.28,140.23,42.23914856]
["bitfinex","SOLUSD",1728534543173,0.8232306,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1728534543382,0.8232306,140.29,140.26,7.1291]
["bitfinex","SOLUSD",1728534543586,0.8232306,140.29,140.27,1.42563042]
["bitfinex","SOLUSD",1728534543987,0.8232306,140.29,140.26,7.1291]
["bitfinex","SOLUSD",1728534544192,0.8232306,140.29,140.27,1.42555542]
["bitfinex","SOLUSD",1728534545306,0.8232306,140.29,140.26,7.1291]
["bitfinex","SOLUSD",1728534545985,0.8232306,140.29,140.27,1.42554278]
["bitfinex","SOLUSD",1728534548510,0.8232306,140.29,140.26,7.1291]
["bitfinex","SOLUSD",1728534556018,0.8232306,140.29,140.25,17.8241]
["bitfinex","SOLUSD",1728534556326,0.8232306,140.29,140.25,24.9541]
["bitfinex","SOLUSD",1728534557118,7.9513306,140.29,140.25,24.9541]
["bitfinex","SOLUSD",1728534572644,0.8232306,140.29,140.25,24.9541]
["bitfinex","SOLUSD",1728534572822,0.8232306,140.29,140.26,8.55531067]
["bitfinex","SOLUSD",1728534573210,0.8232306,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1728534575914,0.8232306,140.29,140.26,8.5553049]
["bitfinex","SOLUSD",1728534577738,0.8232306,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1728534577941,0.8232306,140.29,140.28,1.42559333]
["bitfinex","SOLUSD",1728534578126,0.8232306,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1728534579212,0.8232306,140.29,140.28,1.42552535]
["bitfinex","SOLUSD",1728534580165,0.8232306,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1728534580838,0.8232306,140.29,140.28,1.42552639]
["bitfinex","SOLUSD",1728534581228,0.8232306,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1728534582143,0.8232306,140.29,140.25,17.8241]
["bitfinex","SOLUSD",1728534583424,0.8232306,140.29,140.25,24.9541]
["bitfinex","SOLUSD",1728534584338,7.1286,140.28,140.25,17.8241]
["bitfinex","SOLUSD",1728534584532,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728534584945,0.8232306,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728534585148,7.9514306,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728534589544,7.9514306,140.29,140.25,1.42581671]
["bitfinex","SOLUSD",1728534589949,7.9514306,140.29,140.25,8.55581671]
["bitfinex","SOLUSD",1728534590938,0.8232306,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728534591153,0.8232306,140.29,140.27,1.42564081]
["bitfinex","SOLUSD",1728534591339,0.8232306,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728534593149,0.8232306,140.29,140.27,1.42565604]
["bitfinex","SOLUSD",1728534593353,0.8232306,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728534595178,0.8232306,140.29,140.27,1.42565609]
["bitfinex","SOLUSD",1728534595554,0.8232306,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728534596529,0.8232306,140.29,140.27,1.4256548]
["bitfinex","SOLUSD",1728534596728,0.8232306,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728534598230,0.8232306,140.29,140.27,1.4256573]
["bitfinex","SOLUSD",1728534598431,0.8232306,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728534598755,0.8232306,140.29,140.26,1.42565896]
["bitfinex","SOLUSD",1728534599253,0.8232306,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728534599550,0.8232306,140.29,140.26,1.4257266]
["bitfinex","SOLUSD",1728534599733,0.8232306,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728534600234,0.8232306,140.29,140.26,1.42572632]
["bitfinex","SOLUSD",1728534604356,0.8232306,140.29,140.26,8.55522632]
["bitfinex","SOLUSD",1728534604549,0.8232306,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728534605340,0.8232306,140.29,140.27,1.42568902]
["bitfinex","SOLUSD",1728534608660,0.8232306,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728534609743,0.8232306,140.29,140.27,1.42565537]
["bitfinex","SOLUSD",1728534610759,0.8232306,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728534623556,7.9512306,140.29,140.24,24.9564]
["bitfinex","SOLUSD",1728534623878,7.1287,140.28,140.24,17.826]
["bitfinex","SOLUSD",1728534624074,23.902374,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1728534624381,0.25098,140.27,140.23,3.73904466]
["bitfinex","SOLUSD",1728534624553,0.25098,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1728534624880,0.25098,140.27,140.23,3.7382761]
["bitfinex","SOLUSD",1728534625052,0.25098,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1728534625559,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728534628155,7.38008,140.27,140.21,31.57175182]
["bitfinex","SOLUSD",1728534628375,30.905484,140.28,140.23,1.42600186]
["bitfinex","SOLUSD",1728534628776,23.776884,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728534628995,23.776884,140.28,140.25,1.42581633]
["bitfinex","SOLUSD",1728534630684,23.776884,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728534630881,30.905484,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728534639087,30.905484,140.28,140.23,33.9231]
["bitfinex","SOLUSD",1728534639384,30.905484,140.28,140.23,41.0541]
["bitfinex","SOLUSD",1728534641995,0.25098,140.27,140.23,33.9231]
["bitfinex","SOLUSD",1728534642286,7.1296,140.26,140.23,17.8271]
["bitfinex","SOLUSD",1728534642491,0.25098,140.27,140.2,33.0488]
["bitfinex","SOLUSD",1728534642693,7.1306,140.24,140.2,40.1814]
["bitfinex","SOLUSD",1728534643887,7.1306,140.24,140.2,17.8311]
["bitfinex","SOLUSD",1728534644075,7.1306,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728534644076,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728534648092,24.027864,140.22,140.18,1.07009049]
["bitfinex","SOLUSD",1728534648290,31.159564,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728534648672,31.159564,140.22,140.18,8.56011444]
["bitfinex","SOLUSD",1728534652419,31.159564,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728534652698,7.1327,140.2,140.17,17.8347]
["bitfinex","SOLUSD",1728534652999,7.1327,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1728534663020,24.027864,140.22,140.16,7.1342]
["bitfinex","SOLUSD",1728534663021,31.159564,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728534663184,7.1307,140.24,140.18,17.8336]
["bitfinex","SOLUSD",1728534663394,7.1307,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1728534664483,23.776884,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728534668011,30.908084,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728534671184,7.38288,140.22,140.18,17.8336]
["bitfinex","SOLUSD",1728534676701,7.38288,140.22,140.18,19.26014654]
["bitfinex","SOLUSD",1728534677326,7.38288,140.22,140.18,17.8336]
["bitfinex","SOLUSD",1728534677611,30.908084,140.23,140.18,26.39370956]
["bitfinex","SOLUSD",1728534678398,23.776884,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728534678612,23.776884,140.23,140.2,1.42633695]
["bitfinex","SOLUSD",1728534679406,23.776884,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728534680119,23.776884,140.23,140.19,8.55936045]
["bitfinex","SOLUSD",1728534680316,30.908084,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728534681308,7.1317,140.22,140.18,24.9672]
["bitfinex","SOLUSD",1728534687119,0.12549,140.22,140.19,7.1327]
["bitfinex","SOLUSD",1728534687298,0.12549,140.22,140.19,8.55916702]
["bitfinex","SOLUSD",1728534688299,0.12549,140.22,140.19,1.42646702]
["bitfinex","SOLUSD",1728534688493,23.776884,140.23,140.19,8.55906702]
["bitfinex","SOLUSD",1728534688711,23.776884,140.23,140.19,1.42646702]
["bitfinex","SOLUSD",1728534689019,7.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728534693302,30.908084,140.23,140.18,33.5595]
["bitfinex","SOLUSD",1728534694329,30.908084,140.23,140.18,40.6928]
["bitfinex","SOLUSD",1728534697725,7.38358,140.21,140.15,40.4454]
["bitfinex","SOLUSD",1728534698029,7.38358,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728534698332,7.25809,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728534701228,7.1326,140.21,140.18,1.42656992]
["bitfinex","SOLUSD",1728534701530,7.38268,140.22,140.18,1.42656992]
["bitfinex","SOLUSD",1728534701733,7.38268,140.22,140.18,8.56016992]
["bitfinex","SOLUSD",1728534702235,7.38208,140.23,140.18,8.56016992]
["bitfinex","SOLUSD",1728534702717,7.38208,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1728534704307,7.38208,140.23,140.19,1.42638664]
["bitfinex","SOLUSD",1728534704703,7.38208,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1728534707532,7.38208,140.23,140.19,1.42638648]
["bitfinex","SOLUSD",1728534707942,0.12549,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1728534708440,0.12549,140.23,140.19,26.39138648]
["bitfinex","SOLUSD",1728534710429,30.907784,140.24,140.19,34.63958648]
["bitfinex","SOLUSD",1728534710621,30.907784,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728534710811,30.907784,140.24,140.21,1.42626928]
["bitfinex","SOLUSD",1728534712635,30.907784,140.24,140.19,40.3462]
["bitfinex","SOLUSD",1728534712825,30.907784,140.24,140.2,1.42628446]
["bitfinex","SOLUSD",1728534715134,23.776884,140.25,140.22,7.1311]
["bitfinex","SOLUSD",1728534715309,23.776884,140.25,140.22,1.42611916]
["bitfinex","SOLUSD",1728534715714,30.907084,140.25,140.21,24.9617]
["bitfinex","SOLUSD",1728534716436,30.907084,140.25,140.21,17.8297]
["bitfinex","SOLUSD",1728534720339,23.776884,140.25,140.21,17.8297]
["bitfinex","SOLUSD",1728534720521,7.1306,140.24,140.21,17.8297]
["bitfinex","SOLUSD",1728534722051,7.1302,140.25,140.21,17.8297]
["bitfinex","SOLUSD",1728534722416,7.1307,140.24,140.19,28.8323]
["bitfinex","SOLUSD",1728534723124,7.1307,140.24,140.19,21.6993]
["bitfinex","SOLUSD",1728534723318,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728534723520,7.1311,140.23,140.19,28.8323]
["bitfinex","SOLUSD",1728534725045,7.1311,140.23,140.2,1.42624625]
["bitfinex","SOLUSD",1728534725744,7.1307,140.24,140.2,1.42624625]
["bitfinex","SOLUSD",1728534728150,7.1307,140.24,140.2,8.55874625]
["bitfinex","SOLUSD",1728534734235,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728534734634,7.1307,140.24,140.21,1.42624549]
["bitfinex","SOLUSD",1728534737860,7.1302,140.25,140.21,8.55824549]
["bitfinex","SOLUSD",1728534738041,7.1292,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1728534738243,7.1292,140.27,140.23,1.42599282]
["bitfinex","SOLUSD",1728534738563,7.1292,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1728534745275,24.027864,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1728534745566,7.1296,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1728534746944,7.1296,140.26,140.23,1.4260065]
["bitfinex","SOLUSD",1728534747344,7.1292,140.27,140.23,1.4260065]
["bitfinex","SOLUSD",1728534748760,31.156564,140.28,140.23,8.5570065]
["bitfinex","SOLUSD",1728534751567,0.8232306,140.29,140.26,1.4257139]
["bitfinex","SOLUSD",1728534752747,0.8232306,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728534753769,7.9514306,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728534755674,7.9514306,140.29,140.24,24.9566]
["bitfinex","SOLUSD",1728534758273,7.9514306,140.29,140.25,1.42575181]
["bitfinex","SOLUSD",1728534758958,7.9514306,140.29,140.24,24.9566]
["bitfinex","SOLUSD",1728534759868,7.9514306,140.29,140.25,8.55565058]
["bitfinex","SOLUSD",1728534760656,7.9514306,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728534760973,7.9514306,140.29,140.26,1.42575134]
["bitfinex","SOLUSD",1728534763053,7.9514306,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728534764075,7.9514306,140.29,140.25,8.55565025]
["bitfinex","SOLUSD",1728534765678,7.9514306,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728534765873,7.9514306,140.29,140.25,8.55565002]
["bitfinex","SOLUSD",1728534766591,0.8232306,140.29,140.25,1.42575002]
["bitfinex","SOLUSD",1728534766764,0.8232306,140.29,140.26,17.8233]
["bitfinex","SOLUSD",1728534767085,0.8232306,140.29,140.27,7.129]
["bitfinex","SOLUSD",1728534768389,0.8232306,140.29,140.26,24.9527]
["bitfinex","SOLUSD",1728534769383,0.8232306,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1728534771190,0.8232306,140.29,140.27,8.55442659]
["bitfinex","SOLUSD",1728534771761,0.8232306,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1728534777998,0.8232306,140.29,140.26,24.9527]
["bitfinex","SOLUSD",1728534781592,0.8232306,140.29,140.27,1.42559879]
["bitfinex","SOLUSD",1728534782090,0.8232306,140.29,140.27,8.55429879]
["bitfinex","SOLUSD",1728534782292,0.8232306,140.29,140.27,7.1287]
["bitfinex","SOLUSD",1728534782689,0.8232306,140.29,140.27,7.09815697]
["bitfinex","SOLUSD",1728534791005,0.8232306,140.29,140.28,1.42551596]
["bitfinex","SOLUSD",1728534791600,0.8232306,140.29,140.27,7.09815697]
["bitfinex","SOLUSD",1728534792483,0.8232306,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1728534794305,0.8232306,140.29,140.28,12.46472885]
["bitfinex","SOLUSD",1728534798307,0.8232306,140.29,140.28,27.63216959]
["bitfinex","SOLUSD",1728534798508,0.8232306,140.29,140.28,26.20688067]
["bitfinex","SOLUSD",1728534800200,0.8232306,140.29,140.28,26.20853585]
["bitfinex","SOLUSD",1728534800912,0.8232306,140.29,140.28,31.53449499]
["bitfinex","SOLUSD",1728534801204,0.8232306,140.29,140.28,35.26394166]
["bitfinex","SOLUSD",1728534802702,0.8232306,140.29,140.28,35.26020608]
["bitfinex","SOLUSD",1728534803409,0.8232306,140.29,140.28,31.53075941]
["bitfinex","SOLUSD",1728534803603,0.8232306,140.29,140.28,20.87065182]
["bitfinex","SOLUSD",1728534803906,0.8232306,140.29,140.28,35.25694094]
["bitfinex","SOLUSD",1728534804406,0.8232306,140.29,140.28,36.68194556]
["bitfinex","SOLUSD",1728534804808,3.06e-05,140.29,140.28,80.70978323]
["bitfinex","SOLUSD",1728534804986,3.06e-05,140.29,140.28,102.22488323]
["bitfinex","SOLUSD",1728534805188,27.8748,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1728534805589,27.8748,140.41,140.35,17.8116]
["bitfinex","SOLUSD",1728534805789,20.7528,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1728534806491,20.7528,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1728534807012,27.8748,140.41,140.37,17.8095]
["bitfinex","SOLUSD",1728534807804,0.12549,140.4,140.37,17.8095]
["bitfinex","SOLUSD",1728534808010,0.12549,140.4,140.37,24.9333]
["bitfinex","SOLUSD",1728534808193,0.12549,140.39,140.37,24.9333]
["bitfinex","SOLUSD",1728534808717,23.902374,140.4,140.37,24.9333]
["bitfinex","SOLUSD",1728534824525,0.12549,140.4,140.37,24.9333]
["bitfinex","SOLUSD",1728534824918,0.25098,140.4,140.37,24.9333]
["bitfinex","SOLUSD",1728534831402,0.25098,140.4,140.37,17.8095]
["bitfinex","SOLUSD",1728534831615,0.12549,140.38,140.32,23.5129]
["bitfinex","SOLUSD",1728534831910,24.027864,140.36,140.33,7.1258]
["bitfinex","SOLUSD",1728534832116,0.25098,140.36,140.33,7.1258]
["bitfinex","SOLUSD",1728534832707,0.25098,140.36,140.32,16.3864]
["bitfinex","SOLUSD",1728534832905,0.25098,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1728534834324,23.776884,140.37,140.33,19.2392574]
["bitfinex","SOLUSD",1728534834511,23.776884,140.37,140.35,7.1246]
["bitfinex","SOLUSD",1728534836416,0.25098,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1728534836616,24.027864,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1728534836821,31.151264,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1728534837911,24.027864,140.37,140.33,24.9401]
["bitfinex","SOLUSD",1728534839241,24.027864,140.37,140.33,17.8142]
["bitfinex","SOLUSD",1728534839442,24.027864,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1728534841235,0.25098,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1728534842237,23.776884,140.38,140.35,1.42499672]
["bitfinex","SOLUSD",1728534842427,0.25098,140.38,140.36,7.1241]
["bitfinex","SOLUSD",1728534843936,23.902374,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1728534844132,0.12549,140.39,140.36,7.1241]
["bitfinex","SOLUSD",1728534858340,0.12549,140.39,140.37,7.1235]
["bitfinex","SOLUSD",1728534858929,14.82463008,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1728534859146,21.94553008,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1728534859350,15.38623008,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1728534860238,24.027864,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1728534866656,31.149364,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1728534875977,24.027864,140.39,140.34,17.813]
["bitfinex","SOLUSD",1728534876139,24.027864,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1728534877769,24.027864,140.39,140.36,7.1241]
["bitfinex","SOLUSD",1728534878266,24.027864,140.4,140.37,7.124]
["bitfinex","SOLUSD",1728534878747,24.027864,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1728534881462,24.027864,140.41,140.36,19.2353452]
["bitfinex","SOLUSD",1728534881648,24.027864,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1728534881856,24.027864,140.41,140.36,17.8107]
["bitfinex","SOLUSD",1728534881857,0.25098,140.39,140.36,24.935]
["bitfinex","SOLUSD",1728534885951,23.776884,140.4,140.37,7.1235]
["bitfinex","SOLUSD",1728534886270,23.776884,140.4,140.36,24.9351]
["bitfinex","SOLUSD",1728534887258,23.776884,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1728534893671,23.902374,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1728534898949,0.12549,140.4,140.38,7.1233]
["bitfinex","SOLUSD",1728534900161,0.25098,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1728534905054,23.776884,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1728534905390,0.25098,140.38,140.31,6.5455]
["bitfinex","SOLUSD",1728534905550,7.1258,140.34,140.3,17.8181]
["bitfinex","SOLUSD",1728534906053,0.12549,140.33,140.3,17.8181]
["bitfinex","SOLUSD",1728534906251,0.12549,140.33,140.3,24.9455]
["bitfinex","SOLUSD",1728534909564,0.12549,140.33,140.31,7.127]
["bitfinex","SOLUSD",1728534910463,0.12549,140.33,140.3,19.24340972]
["bitfinex","SOLUSD",1728534910774,21.2929,140.39,140.33,7.1256]
["bitfinex","SOLUSD",1728534911082,21.2929,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1728534912186,24.027864,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1728534915476,31.151364,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1728534929787,0.25098,140.36,140.32,24.942]
["bitfinex","SOLUSD",1728534929996,24.027864,140.36,140.32,17.8156]
["bitfinex","SOLUSD",1728534930291,24.027864,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1728534937886,7.1253,140.35,140.29,33.6072]
["bitfinex","SOLUSD",1728534938086,24.027864,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728534941189,0.25098,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728534942510,0.25098,140.31,140.29,7.1279]
["bitfinex","SOLUSD",1728534946887,0.25098,140.31,140.27,6.4019]
["bitfinex","SOLUSD",1728534947091,23.776884,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728534947092,23.65104621,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728534948204,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728534948409,23.65104621,140.32,140.26,33.3347]
["bitfinex","SOLUSD",1728534948590,7.1276,140.3,140.26,33.3347]
["bitfinex","SOLUSD",1728534949092,24.027864,140.29,140.26,33.3347]
["bitfinex","SOLUSD",1728534949494,24.027864,140.29,140.26,40.4641]
["bitfinex","SOLUSD",1728534950799,0.25098,140.29,140.26,40.4641]
["bitfinex","SOLUSD",1728534953098,7.1262,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1728534953286,7.1255,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1728534953692,7.1262,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1728534954417,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728534954605,7.1251,140.35,140.29,1.42563389]
["bitfinex","SOLUSD",1728534954805,7.1251,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1728534955412,7.44172858,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1728534955608,23.902374,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1728534955925,23.902374,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1728534956406,0.12549,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1728534966740,0.12549,140.32,140.3,7.1273]
["bitfinex","SOLUSD",1728534969551,23.902374,140.33,140.3,7.1273]
["bitfinex","SOLUSD",1728534973043,23.902374,140.33,140.28,17.8205]
["bitfinex","SOLUSD",1728534973240,0.12549,140.32,140.29,7.128]
["bitfinex","SOLUSD",1728534980439,23.902374,140.31,140.28,24.949]
["bitfinex","SOLUSD",1728534983255,0.12549,140.3,140.28,17.8205]
["bitfinex","SOLUSD",1728534983448,0.12549,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1728534990857,31.60681548,140.36,140.28,1.42573603]
["bitfinex","SOLUSD",1728534991037,7.1261,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1728534991437,31.60681548,140.36,140.29,7.1277]
["bitfinex","SOLUSD",1728534991654,7.1256,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1728534992254,24.027864,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1728534993363,24.027864,140.33,140.29,17.8193]
["bitfinex","SOLUSD",1728534993543,0.25098,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1728534993742,0.25098,140.33,140.31,7.127]
["bitfinex","SOLUSD",1728534996555,23.776884,140.34,140.29,15.16757799]
["bitfinex","SOLUSD",1728534996755,0.12549,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1728534997161,23.902374,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1728535004677,0.12549,140.34,140.3,23.4518]
["bitfinex","SOLUSD",1728535004858,23.902374,140.33,140.3,16.3248]
["bitfinex","SOLUSD",1728535007372,23.902374,140.33,140.3,23.4521]
["bitfinex","SOLUSD",1728535010481,23.902374,140.33,140.3,16.3248]
["bitfinex","SOLUSD",1728535016782,0.12549,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1728535017789,0.12549,140.32,140.28,17.8208]
["bitfinex","SOLUSD",1728535017991,0.12549,140.31,140.28,17.8208]
["bitfinex","SOLUSD",1728535019484,23.902374,140.31,140.28,17.8208]
["bitfinex","SOLUSD",1728535021568,23.902374,140.31,140.28,24.9493]
["bitfinex","SOLUSD",1728535022272,0.12549,140.3,140.26,22.2384]
["bitfinex","SOLUSD",1728535023684,0.12549,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1728535032798,23.902374,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728535032997,23.902374,140.31,140.28,8.554133]
["bitfinex","SOLUSD",1728535033174,23.902374,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728535036008,23.902374,140.31,140.28,8.55406927]
["bitfinex","SOLUSD",1728535037511,0.12549,140.31,140.28,8.55406927]
["bitfinex","SOLUSD",1728535038204,0.12549,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728535039396,0.12549,140.31,140.28,8.55406757]
["bitfinex","SOLUSD",1728535040480,0.12549,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728535040886,0.12549,140.31,140.28,8.55406441]
["bitfinex","SOLUSD",1728535041509,0.25098,140.32,140.29,7.1278]
["bitfinex","SOLUSD",1728535042004,0.25098,140.32,140.27,17.8221]
["bitfinex","SOLUSD",1728535042005,0.25098,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1728535048516,7.37758,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1728535048702,23.776884,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1728535049814,23.776884,140.31,140.27,24.951]
["bitfinex","SOLUSD",1728535052296,23.776884,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728535052619,23.776884,140.31,140.28,8.55407077]
["bitfinex","SOLUSD",1728535058423,23.776884,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1728535058600,7.37758,140.32,140.28,8.55403899]
["bitfinex","SOLUSD",1728535058808,24.027864,140.32,140.28,8.55403899]
["bitfinex","SOLUSD",1728535059128,24.027864,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728535059424,24.027864,140.32,140.27,17.8221]
["bitfinex","SOLUSD",1728535059620,24.027864,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1728535061105,7.1262,140.33,140.29,8.55333208]
["bitfinex","SOLUSD",1728535062015,7.1262,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1728535068744,7.25289,140.31,140.27,17.8221]
["bitfinex","SOLUSD",1728535069039,7.25289,140.31,140.25,7.13]
["bitfinex","SOLUSD",1728535069040,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728535069535,23.776884,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728535070317,23.776884,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728535074932,0.12549,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728535075130,23.776884,140.3,140.27,8.55472831]
["bitfinex","SOLUSD",1728535075329,23.776884,140.3,140.27,7.1291]
["bitfinex","SOLUSD",1728535085027,23.776884,140.3,140.24,37.84985182]
["bitfinex","SOLUSD",1728535085230,23.776884,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1728535093146,0.12549,140.31,140.27,1.42563058]
["bitfinex","SOLUSD",1728535093341,0.12549,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1728535093542,0.12549,140.33,140.28,24.9486]
["bitfinex","SOLUSD",1728535094061,7.25149,140.33,140.29,8.55333815]
["bitfinex","SOLUSD",1728535094640,23.902374,140.32,140.29,8.55333815]
["bitfinex","SOLUSD",1728535095238,23.902374,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1728535095850,23.902374,140.32,140.28,24.9489]
["bitfinex","SOLUSD",1728535096258,31.029074,140.32,140.28,24.9489]
["bitfinex","SOLUSD",1728535096763,31.029074,140.32,140.28,17.8205]
["bitfinex","SOLUSD",1728535096962,23.902374,140.32,140.27,23.5731]
["bitfinex","SOLUSD",1728535097268,7.1273,140.31,140.27,23.5731]
["bitfinex","SOLUSD",1728535097558,7.25339,140.3,140.25,24.9545]
["bitfinex","SOLUSD",1728535100139,30.904984,140.29,140.25,24.9545]
["bitfinex","SOLUSD",1728535100672,7.1281,140.29,140.25,24.9545]
["bitfinex","SOLUSD",1728535101041,7.1281,140.29,140.25,26.38028975]
["bitfinex","SOLUSD",1728535104259,24.027864,140.29,140.25,26.38028975]
["bitfinex","SOLUSD",1728535107974,0.12549,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728535108266,0.12549,140.29,140.27,1.42566819]
["bitfinex","SOLUSD",1728535109376,0.12549,140.29,140.26,8.55516884]
["bitfinex","SOLUSD",1728535112778,23.776884,140.3,140.26,8.55516884]
["bitfinex","SOLUSD",1728535113483,23.776884,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728535116700,22.83474864,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728535116905,7.37908,140.29,140.25,24.9548]
["bitfinex","SOLUSD",1728535119600,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728535125403,0.25098,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1728535125592,24.027864,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1728535129419,23.527864,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1728535136308,23.527864,140.27,140.23,16.3271]
["bitfinex","SOLUSD",1728535136491,23.527864,140.27,140.23,24.88412423]
["bitfinex","SOLUSD",1728535137307,24.027864,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728535137510,24.027864,140.29,140.25,8.55582478]
["bitfinex","SOLUSD",1728535137905,31.155964,140.29,140.25,8.55582478]
["bitfinex","SOLUSD",1728535138428,31.155964,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728535140600,31.155964,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728535144931,31.155964,140.29,140.24,8.55636174]
["bitfinex","SOLUSD",1728535145112,31.155964,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728535145829,31.155964,140.29,140.24,8.55636095]
["bitfinex","SOLUSD",1728535146724,31.155964,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728535150434,31.155964,140.29,140.24,8.55636169]
["bitfinex","SOLUSD",1728535151543,31.155964,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728535152033,31.155964,140.29,140.25,1.42586178]
["bitfinex","SOLUSD",1728535152740,31.155964,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728535154360,24.027864,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728535154519,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728535157744,23.776884,140.27,140.23,16.3271]
["bitfinex","SOLUSD",1728535157943,23.776884,140.27,140.23,23.4582]
["bitfinex","SOLUSD",1728535159355,30.906184,140.27,140.23,23.4582]
["bitfinex","SOLUSD",1728535162027,7.38098,140.26,140.22,17.8284]
["bitfinex","SOLUSD",1728535162349,23.776884,140.25,140.22,17.8284]
["bitfinex","SOLUSD",1728535162537,30.907084,140.25,140.22,17.8284]
["bitfinex","SOLUSD",1728535169668,0.25098,140.24,140.18,1.07022287]
["bitfinex","SOLUSD",1728535169843,24.027864,140.21,140.18,17.8331]
["bitfinex","SOLUSD",1728535170040,24.027864,140.21,140.16,15.5042]
["bitfinex","SOLUSD",1728535170354,23.776884,140.19,140.16,15.5042]
["bitfinex","SOLUSD",1728535173375,7.38308,140.21,140.16,22.6384]
["bitfinex","SOLUSD",1728535173551,0.25098,140.21,140.17,1.42678198]
["bitfinex","SOLUSD",1728535174455,24.027864,140.21,140.17,8.56068198]
["bitfinex","SOLUSD",1728535175146,23.776884,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1728535175567,24.027864,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728535176445,7.1312,140.23,140.18,22.30218536]
["bitfinex","SOLUSD",1728535177778,23.776884,140.22,140.18,22.30218536]
["bitfinex","SOLUSD",1728535177964,23.776884,140.22,140.18,8.56003354]
["bitfinex","SOLUSD",1728535179477,23.776884,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728535180289,30.908584,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728535183388,7.1323,140.21,140.17,24.969]
["bitfinex","SOLUSD",1728535183594,7.1323,140.21,140.17,17.8349]
["bitfinex","SOLUSD",1728535196183,7.1327,140.2,140.17,19.26148518]
["bitfinex","SOLUSD",1728535196603,7.1327,140.2,140.17,17.8349]
["bitfinex","SOLUSD",1728535197314,0.25098,140.21,140.17,19.26150864]
["bitfinex","SOLUSD",1728535197490,7.38308,140.21,140.17,19.26150864]
["bitfinex","SOLUSD",1728535199814,7.1321,140.21,140.17,24.969]
["bitfinex","SOLUSD",1728535200901,23.776884,140.22,140.17,24.969]
["bitfinex","SOLUSD",1728535201110,7.44496759,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1728535201300,7.1309,140.24,140.19,38.70755182]
["bitfinex","SOLUSD",1728535201501,7.1317,140.22,140.19,17.8324]
["bitfinex","SOLUSD",1728535202703,7.1311,140.23,140.19,17.8324]
["bitfinex","SOLUSD",1728535202898,0.12549,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1728535203216,6.1353,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1728535203417,20.0,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1728535203589,7.1302,140.25,140.2,20.87465182]
["bitfinex","SOLUSD",1728535203786,7.1302,140.25,140.2,22.30083]
["bitfinex","SOLUSD",1728535204597,7.1302,140.25,140.2,37.75833]
["bitfinex","SOLUSD",1728535204995,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728535205193,7.1297,140.26,140.23,1.42606136]
["bitfinex","SOLUSD",1728535205899,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728535214531,7.1297,140.26,140.21,24.9617]
["bitfinex","SOLUSD",1728535224345,7.1297,140.26,140.22,1.42605651]
["bitfinex","SOLUSD",1728535224536,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728535228661,23.776884,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1728535228860,30.905884,140.28,140.23,8.55673567]
["bitfinex","SOLUSD",1728535229270,30.905884,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1728535230643,0.12549,140.27,140.23,17.8269]
["bitfinex","SOLUSD",1728535230836,23.776884,140.26,140.23,17.8269]
["bitfinex","SOLUSD",1728535240075,23.776884,140.26,140.23,24.9579]
["bitfinex","SOLUSD",1728535255978,30.906784,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1728535259565,30.906784,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1728535263386,23.776884,140.26,140.22,13.74215182]
["bitfinex","SOLUSD",1728535263602,23.776884,140.26,140.22,20.87335182]
["bitfinex","SOLUSD",1728535263899,23.902374,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1728535267576,23.902374,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728535267895,31.031474,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728535268093,23.776884,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728535272706,30.906084,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728535279416,7.1301,140.25,140.22,17.8287]
["bitfinex","SOLUSD",1728535279784,7.1301,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728535280912,7.1306,140.24,140.2,22.59]
["bitfinex","SOLUSD",1728535286210,7.1315,140.23,140.19,17.8323]
["bitfinex","SOLUSD",1728535290215,23.776884,140.22,140.19,17.8323]
["bitfinex","SOLUSD",1728535295434,30.908884,140.22,140.17,22.4766]
["bitfinex","SOLUSD",1728535295724,23.776884,140.2,140.17,15.3426]
["bitfinex","SOLUSD",1728535295902,0.12549,140.21,140.13,32.9293]
["bitfinex","SOLUSD",1728535296104,7.1342,140.17,140.13,40.0653]
["bitfinex","SOLUSD",1728535298528,7.1338,140.18,140.13,40.0653]
["bitfinex","SOLUSD",1728535298738,23.776884,140.17,140.13,40.0653]
["bitfinex","SOLUSD",1728535302028,30.911084,140.17,140.13,40.0653]
["bitfinex","SOLUSD",1728535303016,30.911084,140.17,140.13,41.49232758]
["bitfinex","SOLUSD",1728535303415,23.776884,140.17,140.13,41.49232758]
["bitfinex","SOLUSD",1728535305340,23.776884,140.17,140.13,40.0653]
["bitfinex","SOLUSD",1728535307945,23.776884,140.17,140.14,8.56250949]
["bitfinex","SOLUSD",1728535308125,7.1327,140.2,140.15,8.56169164]
["bitfinex","SOLUSD",1728535308336,7.1327,140.2,140.15,7.1348]
["bitfinex","SOLUSD",1728535309436,24.027864,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1728535310648,31.160964,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1728535315249,31.160964,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1728535325677,23.776884,140.19,140.15,1.42678339]
["bitfinex","SOLUSD",1728535325887,23.776884,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1728535326377,23.776884,140.19,140.17,1.42669348]
["bitfinex","SOLUSD",1728535326586,23.776884,140.19,140.16,8.56119308]
["bitfinex","SOLUSD",1728535328685,23.776884,140.19,140.15,24.9725]
["bitfinex","SOLUSD",1728535329258,30.910084,140.19,140.15,24.9725]
["bitfinex","SOLUSD",1728535351938,24.3012,140.23,140.16,1.42672127]
["bitfinex","SOLUSD",1728535352243,24.3012,140.23,140.16,8.56132127]
["bitfinex","SOLUSD",1728535352244,7.1326,140.2,140.16,8.56132127]
["bitfinex","SOLUSD",1728535355443,7.1321,140.21,140.17,8.56061753]
["bitfinex","SOLUSD",1728535358447,24.027864,140.24,140.17,1.42661753]
["bitfinex","SOLUSD",1728535358645,0.25098,140.24,140.18,13.74215182]
["bitfinex","SOLUSD",1728535359030,7.1311,140.23,140.18,20.87565182]
["bitfinex","SOLUSD",1728535359239,7.1311,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1728535361578,7.1311,140.23,140.19,1.42634893]
["bitfinex","SOLUSD",1728535362067,7.1311,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1728535365059,7.1317,140.22,140.17,17.8349]
["bitfinex","SOLUSD",1728535365267,7.1317,140.22,140.17,24.969]
["bitfinex","SOLUSD",1728535368679,7.1326,140.21,140.17,17.8349]
["bitfinex","SOLUSD",1728535368875,23.776884,140.2,140.17,17.8349]
["bitfinex","SOLUSD",1728535370755,23.776884,140.2,140.17,19.26151405]
["bitfinex","SOLUSD",1728535374091,23.776884,140.2,140.17,17.8349]
["bitfinex","SOLUSD",1728535374590,23.776884,140.2,140.17,24.969]
["bitfinex","SOLUSD",1728535376404,7.1326,140.21,140.17,24.969]
["bitfinex","SOLUSD",1728535376586,24.027864,140.25,140.18,8.56011506]
["bitfinex","SOLUSD",1728535376773,24.027864,140.25,140.18,22.30226688]
["bitfinex","SOLUSD",1728535376978,23.776884,140.22,140.19,1.42641872]
["bitfinex","SOLUSD",1728535377710,7.1315,140.23,140.19,1.42641872]
["bitfinex","SOLUSD",1728535380308,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728535381775,23.776884,140.24,140.21,7.132]
["bitfinex","SOLUSD",1728535384210,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1728535387799,7.1302,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1728535389805,23.776884,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728535394647,7.1302,140.25,140.21,1.42620289]
["bitfinex","SOLUSD",1728535395918,7.1297,140.26,140.22,1.426199]
["bitfinex","SOLUSD",1728535396126,7.1297,140.26,140.22,15.16835082]
["bitfinex","SOLUSD",1728535397448,7.1297,140.26,140.22,22.29985082]
["bitfinex","SOLUSD",1728535398144,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728535406144,7.37998,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1728535406348,7.1292,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1728535406528,23.902374,140.26,140.21,31.57215182]
["bitfinex","SOLUSD",1728535406735,0.12549,140.25,140.21,17.83]
["bitfinex","SOLUSD",1728535406949,23.776884,140.24,140.2,36.89835182]
["bitfinex","SOLUSD",1728535407161,7.25659,140.24,140.2,16.0237]
["bitfinex","SOLUSD",1728535408032,7.1311,140.23,140.2,16.0237]
["bitfinex","SOLUSD",1728535408229,7.1311,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728535413274,23.776884,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728535416054,7.1307,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1728535416873,7.1307,140.24,140.19,20.87525182]
["bitfinex","SOLUSD",1728535417172,23.776884,140.24,140.2,1.42627096]
["bitfinex","SOLUSD",1728535417348,7.25569,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728535417555,0.12549,140.25,140.22,1.42615351]
["bitfinex","SOLUSD",1728535418054,31.032074,140.26,140.22,1.42615351]
["bitfinex","SOLUSD",1728535419655,31.032074,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1728535421964,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728535435292,7.1302,140.25,140.21,20.87425182]
["bitfinex","SOLUSD",1728535436016,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728535441194,7.1302,140.25,140.2,34.267]
["bitfinex","SOLUSD",1728535441403,7.1302,140.25,140.2,41.3994]
["bitfinex","SOLUSD",1728535443393,7.1306,140.24,140.2,41.3994]
["bitfinex","SOLUSD",1728535454280,7.1306,140.24,140.2,42.82563804]
["bitfinex","SOLUSD",1728535460908,7.1306,140.24,140.2,41.3994]
["bitfinex","SOLUSD",1728535461285,0.25098,140.26,140.2,34.267]
["bitfinex","SOLUSD",1728535461605,7.1302,140.25,140.21,8.55816987]
["bitfinex","SOLUSD",1728535468517,18.07538,140.26,140.17,17.8346]
["bitfinex","SOLUSD",1728535468684,7.1325,140.21,140.17,17.8346]
["bitfinex","SOLUSD",1728535469694,7.1325,140.21,140.17,24.9686]
["bitfinex","SOLUSD",1728535472904,7.1317,140.22,140.17,38.71075182]
["bitfinex","SOLUSD",1728535473103,7.1312,140.23,140.18,8.55963259]
["bitfinex","SOLUSD",1728535473430,23.776884,140.22,140.18,15.16858441]
["bitfinex","SOLUSD",1728535474400,23.776884,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1728535475623,23.776884,140.22,140.18,15.16858441]
["bitfinex","SOLUSD",1728535475811,23.776884,140.22,140.18,22.30208441]
["bitfinex","SOLUSD",1728535476717,23.776884,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728535478024,23.776884,140.22,140.19,1.42643076]
["bitfinex","SOLUSD",1728535479016,23.776884,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728535481898,7.1312,140.23,140.19,1.42643279]
["bitfinex","SOLUSD",1728535482512,7.1312,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1728535491107,0.25098,140.25,140.19,8.55935123]
["bitfinex","SOLUSD",1728535491303,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728535491538,7.1307,140.24,140.2,1.42628199]
["bitfinex","SOLUSD",1728535491711,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728535491912,7.1307,140.24,140.2,1.42628558]
["bitfinex","SOLUSD",1728535492417,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728535492712,7.1307,140.24,140.2,1.42630279]
["bitfinex","SOLUSD",1728535492932,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728535493121,7.1307,140.24,140.2,1.42628779]
["bitfinex","SOLUSD",1728535493309,23.902374,140.25,140.19,7.133]
["bitfinex","SOLUSD",1728535493514,7.1311,140.23,140.2,1.42629082]
["bitfinex","SOLUSD",1728535493927,7.1311,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728535504646,7.1311,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728535508638,7.1311,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1728535525344,7.1317,140.22,140.17,24.9686]
["bitfinex","SOLUSD",1728535525546,7.1325,140.21,140.17,17.8346]
["bitfinex","SOLUSD",1728535525939,7.1327,140.2,140.17,17.8346]
["bitfinex","SOLUSD",1728535529857,7.1327,140.2,140.16,15.8452]
["bitfinex","SOLUSD",1728535530168,7.1327,140.2,140.15,8.20556077]
["bitfinex","SOLUSD",1728535530458,17.827,140.24,140.15,8.20556077]
["bitfinex","SOLUSD",1728535530459,7.1332,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728535536557,38.197364,140.23,140.15,13.74215182]
["bitfinex","SOLUSD",1728535536764,38.197364,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1728535536765,23.776884,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728535537064,23.776884,140.2,140.16,8.5612475]
["bitfinex","SOLUSD",1728535540167,23.776884,140.2,140.15,7.135]
["bitfinex","SOLUSD",1728535540168,30.909884,140.2,140.15,7.135]
["bitfinex","SOLUSD",1728535541566,30.909884,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728535541761,23.776884,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1728535541973,7.132,140.22,140.18,22.30229457]
["bitfinex","SOLUSD",1728535542351,7.1308,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1728535542967,7.1308,140.24,140.2,1.42642491]
["bitfinex","SOLUSD",1728535543467,23.776884,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1728535545963,23.776884,140.23,140.19,8.55928359]
["bitfinex","SOLUSD",1728535551282,23.776884,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1728535552653,30.907984,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1728535559759,23.776884,140.23,140.18,24.9672]
["bitfinex","SOLUSD",1728535559966,7.1322,140.21,140.17,16.206]
["bitfinex","SOLUSD",1728535561996,7.1322,140.21,140.17,23.3401]
["bitfinex","SOLUSD",1728535563093,23.776884,140.2,140.17,16.206]
["bitfinex","SOLUSD",1728535563268,30.909684,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728535563472,7.1332,140.19,140.15,17.8374]
["bitfinex","SOLUSD",1728535565669,7.1332,140.19,140.15,24.9725]
["bitfinex","SOLUSD",1728535568390,7.1343,140.17,140.13,23.171]
["bitfinex","SOLUSD",1728535568973,0.25098,140.19,140.13,23.171]
["bitfinex","SOLUSD",1728535569284,23.776884,140.17,140.13,23.171]
["bitfinex","SOLUSD",1728535573397,23.776884,140.17,140.13,38.340122]
["bitfinex","SOLUSD",1728535573969,0.25098,140.19,140.14,15.16912214]
["bitfinex","SOLUSD",1728535574192,23.776884,140.19,140.15,13.74215182]
["bitfinex","SOLUSD",1728535574369,20.0,140.24,140.16,15.16889191]
["bitfinex","SOLUSD",1728535574704,14.1695,140.25,140.18,13.74215182]
["bitfinex","SOLUSD",1728535574994,7.1307,140.24,140.19,22.30141005]
["bitfinex","SOLUSD",1728535575492,7.1307,140.24,140.2,13.74215182]
["bitfinex","SOLUSD",1728535575696,7.1307,140.24,140.2,15.16849681]
["bitfinex","SOLUSD",1728535575901,7.1307,140.24,140.2,13.74215182]
["bitfinex","SOLUSD",1728535576211,23.776884,140.23,140.2,15.1684979]
["bitfinex","SOLUSD",1728535577692,14.1695,140.28,140.21,15.16850732]
["bitfinex","SOLUSD",1728535577901,35.71087257,140.32,140.24,13.74215182]
["bitfinex","SOLUSD",1728535578075,7.1281,140.29,140.25,1.42598702]
["bitfinex","SOLUSD",1728535578485,7.43583671,140.33,140.26,13.74215182]
["bitfinex","SOLUSD",1728535578670,7.43583671,140.33,140.27,13.74215182]
["bitfinex","SOLUSD",1728535578671,7.127,140.32,140.27,13.74215182]
["bitfinex","SOLUSD",1728535578871,7.127,140.32,140.26,20.87165182]
["bitfinex","SOLUSD",1728535580872,24.027864,140.31,140.27,1.42561017]
["bitfinex","SOLUSD",1728535582111,31.154864,140.31,140.26,20.87165182]
["bitfinex","SOLUSD",1728535582273,31.154864,140.31,140.27,1.42560812]
["bitfinex","SOLUSD",1728535582479,31.154864,140.31,140.26,20.87165182]
["bitfinex","SOLUSD",1728535582897,31.154864,140.31,140.27,1.42560995]
["bitfinex","SOLUSD",1728535583478,31.154864,140.31,140.26,20.87165182]
["bitfinex","SOLUSD",1728535584306,31.154864,140.31,140.27,1.42560866]
["bitfinex","SOLUSD",1728535584483,31.154864,140.31,140.26,20.87165182]
["bitfinex","SOLUSD",1728535585078,31.154864,140.31,140.27,1.42560943]
["bitfinex","SOLUSD",1728535586814,31.154864,140.31,140.26,20.87165182]
["bitfinex","SOLUSD",1728535586987,31.154864,140.31,140.27,1.42560985]
["bitfinex","SOLUSD",1728535588509,31.154864,140.31,140.26,20.87165182]
["bitfinex","SOLUSD",1728535589006,31.154864,140.31,140.27,1.42561039]
["bitfinex","SOLUSD",1728535589711,31.154864,140.31,140.26,20.87165182]
["bitfinex","SOLUSD",1728535590205,31.154864,140.31,140.27,1.42561047]
["bitfinex","SOLUSD",1728535591105,30.903884,140.31,140.27,1.42561047]
["bitfinex","SOLUSD",1728535591297,23.776884,140.31,140.27,8.55451047]
["bitfinex","SOLUSD",1728535592588,23.776884,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1728535593206,23.776884,140.31,140.28,1.42553661]
["bitfinex","SOLUSD",1728535593710,23.776884,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1728535596307,30.903984,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1728535597189,6.1143,140.37,140.29,13.74215182]
["bitfinex","SOLUSD",1728535597392,14.1695,140.38,140.3,15.16740776]
["bitfinex","SOLUSD",1728535597808,7.125,140.35,140.3,22.29490776]
["bitfinex","SOLUSD",1728535599406,7.1246,140.36,140.31,20.86895182]
["bitfinex","SOLUSD",1728535599706,7.1246,140.36,140.32,1.42505905]
["bitfinex","SOLUSD",1728535600112,7.1246,140.36,140.32,15.16721087]
["bitfinex","SOLUSD",1728535600290,7.1246,140.36,140.32,22.29371087]
["bitfinex","SOLUSD",1728535600493,7.1266,140.32,140.29,16.1167]
["bitfinex","SOLUSD",1728535600708,17.8108,140.37,140.29,16.1167]
["bitfinex","SOLUSD",1728535600891,7.1256,140.34,140.29,23.2446]
["bitfinex","SOLUSD",1728535601291,7.125,140.35,140.3,8.55274107]
["bitfinex","SOLUSD",1728535601492,7.125,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1728535601997,7.125,140.35,140.31,1.42514532]
["bitfinex","SOLUSD",1728535603118,7.125,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1728535606396,24.027864,140.37,140.29,41.0641]
["bitfinex","SOLUSD",1728535606698,7.1261,140.33,140.29,41.0641]
["bitfinex","SOLUSD",1728535608814,7.1257,140.34,140.29,33.9361]
["bitfinex","SOLUSD",1728535608998,7.1257,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728535612100,7.1261,140.33,140.29,41.064]
["bitfinex","SOLUSD",1728535612623,23.776884,140.32,140.29,16.1167]
["bitfinex","SOLUSD",1728535612794,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728535621323,7.1271,140.31,140.26,24.9526]
["bitfinex","SOLUSD",1728535622724,7.1276,140.3,140.26,24.9526]
["bitfinex","SOLUSD",1728535625633,7.1272,140.31,140.26,24.9526]
["bitfinex","SOLUSD",1728535630119,7.1279,140.3,140.26,17.8232]
["bitfinex","SOLUSD",1728535631036,7.1279,140.3,140.26,24.9528]
["bitfinex","SOLUSD",1728535631541,7.1279,140.3,140.26,17.8232]
["bitfinex","SOLUSD",1728535634511,7.1279,140.3,140.26,24.9526]
["bitfinex","SOLUSD",1728535634837,56.011764,140.34,140.26,17.8232]
["bitfinex","SOLUSD",1728535635017,7.1281,140.29,140.25,29.9064]
["bitfinex","SOLUSD",1728535635337,7.1281,140.29,140.25,23.5977]
["bitfinex","SOLUSD",1728535639650,7.129,140.28,140.23,24.9579]
["bitfinex","SOLUSD",1728535663069,7.25369,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728535668175,7.25369,140.29,140.23,17.8272]
["bitfinex","SOLUSD",1728535668176,7.25369,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1728535670174,7.25369,140.29,140.25,1.42582624]
["bitfinex","SOLUSD",1728535671046,7.25369,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1728535676677,23.776884,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1728535676864,30.905484,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1728535678479,17.8169,140.32,140.25,1.42586469]
["bitfinex","SOLUSD",1728535678659,30.904984,140.29,140.25,26.38066469]
["bitfinex","SOLUSD",1728535680778,30.904984,140.29,140.25,17.8249]
["bitfinex","SOLUSD",1728535687404,23.776884,140.29,140.25,17.8249]
["bitfinex","SOLUSD",1728535687595,23.776884,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1728535687794,7.1286,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1728535688299,7.1286,140.28,140.24,8.55627038]
["bitfinex","SOLUSD",1728535688471,30.904984,140.29,140.24,8.55627038]
["bitfinex","SOLUSD",1728535689688,30.904984,140.29,140.24,1.42587038]
["bitfinex","SOLUSD",1728535689879,23.776884,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1728535690086,23.776884,140.29,140.26,1.42569511]
["bitfinex","SOLUSD",1728535691171,23.776884,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1728535691776,23.776884,140.29,140.26,1.42574252]
["bitfinex","SOLUSD",1728535692297,30.904984,140.29,140.26,1.42574252]
["bitfinex","SOLUSD",1728535695890,30.904984,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1728535698596,30.904984,140.29,140.26,1.4257435]
["bitfinex","SOLUSD",1728535698800,30.904984,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1728535699306,30.904984,140.29,140.25,8.55544103]
["bitfinex","SOLUSD",1728535701177,30.904984,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1728535701892,30.904984,140.29,140.25,8.55544422]
["bitfinex","SOLUSD",1728535708092,30.904984,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1728535709105,30.904984,140.29,140.25,8.55544628]
["bitfinex","SOLUSD",1728535709701,30.904984,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1728535714239,17.8157,140.33,140.26,8.55524184]
["bitfinex","SOLUSD",1728535714401,17.8157,140.33,140.24,31.56775182]
["bitfinex","SOLUSD",1728535714603,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728535736454,7.1267,140.32,140.26,17.8231]
["bitfinex","SOLUSD",1728535736744,7.1262,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1728535736943,7.1266,140.32,140.28,7.1281]
["bitfinex","SOLUSD",1728535740144,23.776884,140.32,140.28,7.1281]
["bitfinex","SOLUSD",1728535740324,23.776884,140.32,140.29,7.128]
["bitfinex","SOLUSD",1728535742021,23.776884,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728535742552,27.00263012,140.37,140.29,15.16759897]
["bitfinex","SOLUSD",1728535742847,7.1257,140.34,140.3,7.1271]
["bitfinex","SOLUSD",1728535747252,7.1264,140.33,140.29,16.2431]
["bitfinex","SOLUSD",1728535749863,7.1255,140.34,140.3,1.42534497]
["bitfinex","SOLUSD",1728535750150,7.1255,140.34,140.3,1.42529202]
["bitfinex","SOLUSD",1728535750460,7.1255,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728535750630,24.027864,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1728535750956,7.125,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1728535755150,7.125,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728535758571,7.1241,140.37,140.33,13.74215182]
["bitfinex","SOLUSD",1728535759564,7.1241,140.37,140.33,20.86805182]
["bitfinex","SOLUSD",1728535760155,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728535761666,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728535762469,7.1241,140.37,140.34,1.42490562]
["bitfinex","SOLUSD",1728535762768,0.8232306,140.43,140.36,13.74215182]
["bitfinex","SOLUSD",1728535762945,0.8232306,140.43,140.36,31.55225182]
["bitfinex","SOLUSD",1728535762946,7.1225,140.4,140.36,31.55225182]
["bitfinex","SOLUSD",1728535763270,18.6264306,140.43,140.33,33.2597]
["bitfinex","SOLUSD",1728535763449,7.1236,140.38,140.34,1.42464027]
["bitfinex","SOLUSD",1728535764260,7.1236,140.38,140.34,8.55004027]
["bitfinex","SOLUSD",1728535764954,7.1236,140.38,140.33,54.12785182]
["bitfinex","SOLUSD",1728535765156,7.1236,140.38,140.34,13.74215182]
["bitfinex","SOLUSD",1728535765450,7.1236,140.38,140.35,1.42481224]
["bitfinex","SOLUSD",1728535766303,7.1231,140.39,140.35,1.42481224]
["bitfinex","SOLUSD",1728535766849,7.1242,140.37,140.33,33.2597]
["bitfinex","SOLUSD",1728535767056,7.1235,140.39,140.34,8.54997603]
["bitfinex","SOLUSD",1728535767274,7.1235,140.39,140.34,22.29212785]
["bitfinex","SOLUSD",1728535769062,7.1235,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728535769371,7.1235,140.39,140.36,1.42469788]
["bitfinex","SOLUSD",1728535769567,18.6264306,140.43,140.35,13.74215182]
["bitfinex","SOLUSD",1728535769774,7.1225,140.4,140.35,13.74215182]
["bitfinex","SOLUSD",1728535769953,7.1225,140.4,140.35,20.86705182]
["bitfinex","SOLUSD",1728535770567,7.1225,140.4,140.36,1.42468017]
["bitfinex","SOLUSD",1728535772177,7.1225,140.4,140.35,20.86705182]
["bitfinex","SOLUSD",1728535773799,7.122,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1728535775156,7.122,140.41,140.37,1.4245878]
["bitfinex","SOLUSD",1728535775883,7.122,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1728535776458,24.027864,140.42,140.35,17.8116]
["bitfinex","SOLUSD",1728535776659,24.027864,140.42,140.34,13.4448]
["bitfinex","SOLUSD",1728535776863,7.1231,140.39,140.34,13.4448]
["bitfinex","SOLUSD",1728535777083,7.1231,140.39,140.35,1.42471115]
["bitfinex","SOLUSD",1728535779482,7.1231,140.39,140.34,27.18695182]
["bitfinex","SOLUSD",1728535780259,7.1231,140.39,140.34,13.4448]
["bitfinex","SOLUSD",1728535781571,7.1231,140.39,140.34,27.18695182]
["bitfinex","SOLUSD",1728535781961,7.1231,140.39,140.35,1.42471112]
["bitfinex","SOLUSD",1728535782861,7.1231,140.39,140.35,22.29176294]
["bitfinex","SOLUSD",1728535783578,7.1231,140.39,140.35,20.86705182]
["bitfinex","SOLUSD",1728535786786,7.1231,140.39,140.35,22.29168333]
["bitfinex","SOLUSD",1728535787470,7.1231,140.39,140.35,20.86705182]
["bitfinex","SOLUSD",1728535790291,7.1231,140.39,140.36,1.42463239]
["bitfinex","SOLUSD",1728535790467,7.1226,140.4,140.36,1.42463239]
["bitfinex","SOLUSD",1728535792875,7.1226,140.4,140.37,1.42463117]
["bitfinex","SOLUSD",1728535796009,7.1226,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1728535796206,7.123,140.39,140.35,7.125]
["bitfinex","SOLUSD",1728535796500,7.123,140.39,140.34,31.2584]
["bitfinex","SOLUSD",1728535797196,24.027864,140.42,140.35,7.1247]
["bitfinex","SOLUSD",1728535797406,7.1226,140.4,140.35,7.1247]
["bitfinex","SOLUSD",1728535799901,24.027864,140.42,140.35,7.1247]
["bitfinex","SOLUSD",1728535800123,7.1246,140.36,140.33,15.4451]
["bitfinex","SOLUSD",1728535800987,7.1241,140.37,140.33,15.4451]
["bitfinex","SOLUSD",1728535801588,24.027864,140.4,140.33,15.4451]
["bitfinex","SOLUSD",1728535801790,14.1695,140.39,140.29,16.3098]
["bitfinex","SOLUSD",1728535801998,7.1269,140.32,140.28,17.8213]
["bitfinex","SOLUSD",1728535802194,7.127,140.31,140.28,17.8213]
["bitfinex","SOLUSD",1728535802409,7.1276,140.3,140.26,22.7562]
["bitfinex","SOLUSD",1728535802586,7.1276,140.3,140.26,16.3098]
["bitfinex","SOLUSD",1728535804031,14.1695,140.33,140.23,13.5774]
["bitfinex","SOLUSD",1728535804205,24.027864,140.32,140.23,13.5774]
["bitfinex","SOLUSD",1728535804396,7.1286,140.28,140.23,13.5774]
["bitfinex","SOLUSD",1728535804715,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728535805084,23.776884,140.29,140.25,8.55575071]
["bitfinex","SOLUSD",1728535806313,23.776884,140.29,140.26,1.42575083]
["bitfinex","SOLUSD",1728535806810,23.776884,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728535808807,0.25098,140.32,140.26,1.42575163]
["bitfinex","SOLUSD",1728535808994,7.127,140.31,140.26,8.55525163]
["bitfinex","SOLUSD",1728535811090,7.127,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1728535813611,7.1282,140.29,140.24,24.9558]
["bitfinex","SOLUSD",1728535813833,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728535815806,7.1277,140.3,140.25,7.13]
["bitfinex","SOLUSD",1728535816127,7.1277,140.3,140.26,1.42570732]
["bitfinex","SOLUSD",1728535818227,7.1277,140.3,140.25,7.13]
["bitfinex","SOLUSD",1728535818932,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728535820810,24.027864,140.32,140.24,17.8257]
["bitfinex","SOLUSD",1728535821136,7.1291,140.27,140.24,17.8257]
["bitfinex","SOLUSD",1728535821528,7.1286,140.28,140.24,17.8257]
["bitfinex","SOLUSD",1728535822227,7.1291,140.27,140.24,17.8257]
["bitfinex","SOLUSD",1728535823154,7.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728535829237,0.12549,140.29,140.23,7.131]
["bitfinex","SOLUSD",1728535829544,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1728535835255,7.1287,140.28,140.23,13.74215182]
["bitfinex","SOLUSD",1728535835460,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728535838738,7.1287,140.28,140.23,24.958]
["bitfinex","SOLUSD",1728535841043,7.1287,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1728535847167,7.1287,140.28,140.23,24.958]
["bitfinex","SOLUSD",1728535848651,7.1287,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1728535852549,7.1287,140.28,140.24,8.55624432]
["bitfinex","SOLUSD",1728535852755,23.776884,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728535853671,7.128,140.3,140.26,1.42574856]
["bitfinex","SOLUSD",1728535854043,7.128,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1728535854259,7.128,140.3,140.26,8.55528347]
["bitfinex","SOLUSD",1728535854667,30.905084,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728535854858,7.1289,140.28,140.23,31.3615]
["bitfinex","SOLUSD",1728535855069,7.1289,140.28,140.23,24.2305]
["bitfinex","SOLUSD",1728535855248,23.776884,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728535855449,30.905084,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728535858475,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728535860480,23.902374,140.29,140.23,17.827]
["bitfinex","SOLUSD",1728535860777,7.1296,140.26,140.23,17.827]
["bitfinex","SOLUSD",1728535861162,7.1296,140.26,140.22,15.742]
["bitfinex","SOLUSD",1728535862279,24.027864,140.28,140.2,18.90130588]
["bitfinex","SOLUSD",1728535862474,7.1307,140.24,140.2,17.8312]
["bitfinex","SOLUSD",1728535863960,30.908184,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728535864162,7.1313,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728535865563,7.1313,140.23,140.18,22.6669]
["bitfinex","SOLUSD",1728535865879,7.1312,140.23,140.18,22.6668]
["bitfinex","SOLUSD",1728535867761,0.12549,140.26,140.18,22.6668]
["bitfinex","SOLUSD",1728535867762,0.12549,140.26,140.19,20.87525182]
["bitfinex","SOLUSD",1728535867969,7.1307,140.24,140.19,20.87525182]
["bitfinex","SOLUSD",1728535868485,23.776884,140.23,140.2,1.42635286]
["bitfinex","SOLUSD",1728535868779,23.776884,140.23,140.19,20.87525182]
["bitfinex","SOLUSD",1728535869170,6.3205,140.28,140.19,20.87525182]
["bitfinex","SOLUSD",1728535869171,6.3205,140.28,140.2,13.74215182]
["bitfinex","SOLUSD",1728535869485,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728535869982,6.3205,140.28,140.21,13.74215182]
["bitfinex","SOLUSD",1728535869983,6.3205,140.28,140.21,20.87385182]
["bitfinex","SOLUSD",1728535870276,6.3205,140.28,140.22,24.9595]
["bitfinex","SOLUSD",1728535870479,0.12549,140.27,140.22,24.9595]
["bitfinex","SOLUSD",1728535870682,24.027864,140.27,140.22,24.9595]
["bitfinex","SOLUSD",1728535871465,23.776884,140.25,140.22,24.9595]
["bitfinex","SOLUSD",1728535871887,23.776884,140.25,140.22,17.828]
["bitfinex","SOLUSD",1728535876469,30.907084,140.25,140.22,17.828]
["bitfinex","SOLUSD",1728535876782,0.25098,140.24,140.18,15.5333]
["bitfinex","SOLUSD",1728535876959,0.25098,140.24,140.17,7.1337]
["bitfinex","SOLUSD",1728535877161,7.1317,140.22,140.17,7.1337]
["bitfinex","SOLUSD",1728535877378,7.1317,140.22,140.18,8.56006578]
["bitfinex","SOLUSD",1728535878988,7.1317,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728535879284,7.1317,140.22,140.17,31.57695182]
["bitfinex","SOLUSD",1728535879458,7.1317,140.22,140.17,24.9688]
["bitfinex","SOLUSD",1728535879665,7.1328,140.2,140.15,42.50475182]
["bitfinex","SOLUSD",1728535880474,7.1328,140.2,140.16,7.1344]
["bitfinex","SOLUSD",1728535880781,7.1322,140.21,140.16,7.1344]
["bitfinex","SOLUSD",1728535881683,7.1327,140.2,140.15,28.7629]
["bitfinex","SOLUSD",1728535881885,7.1327,140.2,140.15,28.7628]
["bitfinex","SOLUSD",1728535882978,7.1327,140.2,140.15,42.50495182]
["bitfinex","SOLUSD",1728535883181,30.910184,140.19,140.14,24.9742]
["bitfinex","SOLUSD",1728535885404,30.910184,140.19,140.14,38.71635182]
["bitfinex","SOLUSD",1728535885587,30.910184,140.19,140.15,1.42678875]
["bitfinex","SOLUSD",1728535886601,30.910184,140.19,140.14,38.71635182]
["bitfinex","SOLUSD",1728535887288,30.910184,140.19,140.15,1.42679013]
["bitfinex","SOLUSD",1728535888197,30.910184,140.19,140.14,24.9742]
["bitfinex","SOLUSD",1728535890477,7.1337,140.18,140.14,24.9742]
["bitfinex","SOLUSD",1728535901192,30.910184,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1728535902096,30.910184,140.19,140.14,17.8386]
["bitfinex","SOLUSD",1728535902288,30.910184,140.19,140.14,24.9741]
["bitfinex","SOLUSD",1728535906487,30.910184,140.19,140.15,1.42685411]
["bitfinex","SOLUSD",1728535908383,30.910184,140.19,140.14,24.9741]
["bitfinex","SOLUSD",1728535914104,24.027864,140.22,140.15,1.42679201]
["bitfinex","SOLUSD",1728535914279,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728535915001,7.1322,140.21,140.17,8.56072888]
["bitfinex","SOLUSD",1728535915187,7.1322,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1728535915583,0.25098,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1728535915807,0.25098,140.22,140.14,17.8386]
["bitfinex","SOLUSD",1728535915808,7.1327,140.2,140.14,17.8386]
["bitfinex","SOLUSD",1728535916089,7.1327,140.2,140.15,7.135]
["bitfinex","SOLUSD",1728535918011,7.1337,140.18,140.14,24.9742]
["bitfinex","SOLUSD",1728535926995,23.776884,140.17,140.14,17.8386]
["bitfinex","SOLUSD",1728535927617,30.911084,140.17,140.14,17.8386]
["bitfinex","SOLUSD",1728535928527,23.776884,140.17,140.14,17.8386]
["bitfinex","SOLUSD",1728535928728,23.776884,140.17,140.14,19.26555115]
["bitfinex","SOLUSD",1728535929122,7.1338,140.18,140.14,19.26555115]
["bitfinex","SOLUSD",1728535929313,7.1338,140.18,140.14,26.40105115]
["bitfinex","SOLUSD",1728535931211,7.1338,140.18,140.14,24.9741]
["bitfinex","SOLUSD",1728535937740,30.911484,140.17,140.13,15.084]
["bitfinex","SOLUSD",1728535939344,30.911484,140.17,140.13,22.2201]
["bitfinex","SOLUSD",1728535943245,30.911484,140.17,140.13,15.084]
["bitfinex","SOLUSD",1728535945330,23.776884,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728535945547,27.78972615,140.24,140.14,13.74215182]
["bitfinex","SOLUSD",1728535945760,20.0,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1728535945926,7.1326,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1728535946457,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728535947844,0.12549,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1728535948044,23.902374,140.2,140.16,8.56132247]
["bitfinex","SOLUSD",1728535948227,23.902374,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728535948427,23.902374,140.2,140.16,8.56131268]
["bitfinex","SOLUSD",1728535948643,7.1317,140.22,140.16,13.74215182]
["bitfinex","SOLUSD",1728535948843,12.84901932,140.26,140.18,7.1336]
["bitfinex","SOLUSD",1728535949042,8.7782677,140.27,140.18,7.1336]
["bitfinex","SOLUSD",1728535950345,7.1312,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1728535950553,23.776884,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728535954235,30.908484,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728535956754,30.908484,140.22,140.17,24.9687]
["bitfinex","SOLUSD",1728535980966,7.1335,140.19,140.14,24.9743]
["bitfinex","SOLUSD",1728535981266,7.1337,140.18,140.14,24.9743]
["bitfinex","SOLUSD",1728535982358,23.776884,140.18,140.14,24.9743]
["bitfinex","SOLUSD",1728535986479,30.910584,140.18,140.14,24.9743]
["bitfinex","SOLUSD",1728535987776,23.776884,140.18,140.14,24.9743]
["bitfinex","SOLUSD",1728535990176,30.910584,140.18,140.14,24.9743]
["bitfinex","SOLUSD",1728536001168,23.776884,140.18,140.15,1.42694722]
["bitfinex","SOLUSD",1728536002184,23.776884,140.18,140.15,8.56194722]
["bitfinex","SOLUSD",1728536003473,7.1328,140.2,140.16,8.56135928]
["bitfinex","SOLUSD",1728536003681,23.776884,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1728536007888,0.12549,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1728536008083,30.909484,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728536013201,7.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728536017104,7.1332,140.19,140.14,24.9743]
["bitfinex","SOLUSD",1728536027410,45.94014488,140.24,140.15,1.42682516]
["bitfinex","SOLUSD",1728536027705,7.1325,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1728536028096,7.1325,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1728536028517,7.1317,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728536029702,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728536032587,17.8233,140.27,140.17,30.38955182]
["bitfinex","SOLUSD",1728536032588,24.027864,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1728536034494,23.776884,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1728536036182,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728536040707,7.1306,140.24,140.19,7.133]
["bitfinex","SOLUSD",1728536041924,7.1314,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728536052923,7.1314,140.23,140.18,24.967]
["bitfinex","SOLUSD",1728536053126,24.027864,140.26,140.17,16.6474]
["bitfinex","SOLUSD",1728536053127,17.8257,140.25,140.17,16.6474]
["bitfinex","SOLUSD",1728536053419,7.1326,140.2,140.17,16.6474]
["bitfinex","SOLUSD",1728536054119,7.1322,140.21,140.17,16.6474]
["bitfinex","SOLUSD",1728536055197,24.027864,140.24,140.17,16.6474]
["bitfinex","SOLUSD",1728536055396,7.1311,140.23,140.17,34.4821]
["bitfinex","SOLUSD",1728536055610,7.1311,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728536073530,23.902374,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1728536073739,7.1308,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1728536082342,24.027864,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728536082522,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728536092034,7.1312,140.23,140.2,1.42643088]
["bitfinex","SOLUSD",1728536092249,7.1307,140.24,140.2,1.42643088]
["bitfinex","SOLUSD",1728536094247,7.1307,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1728536098551,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728536100651,7.1307,140.24,140.19,17.8323]
["bitfinex","SOLUSD",1728536100845,7.1316,140.23,140.19,17.8323]
["bitfinex","SOLUSD",1728536101567,0.12549,140.24,140.19,17.8323]
["bitfinex","SOLUSD",1728536101728,23.776884,140.23,140.19,24.9651]
["bitfinex","SOLUSD",1728536103537,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728536110339,20.1931,140.28,140.21,1.42630991]
["bitfinex","SOLUSD",1728536110667,7.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728536111763,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1728536111942,23.776884,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728536112261,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1728536113459,7.1282,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728536113767,7.1282,140.29,140.23,17.8266]
["bitfinex","SOLUSD",1728536113768,24.027864,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728536114668,31.156564,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728536118166,31.156564,140.28,140.23,24.9575]
["bitfinex","SOLUSD",1728536122663,7.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728536122864,24.027864,140.28,140.21,15.3819]
["bitfinex","SOLUSD",1728536122865,7.1302,140.25,140.21,15.3819]
["bitfinex","SOLUSD",1728536125965,24.027864,140.28,140.21,15.3819]
["bitfinex","SOLUSD",1728536126171,7.131,140.24,140.21,15.3819]
["bitfinex","SOLUSD",1728536128070,41.849964,140.28,140.21,15.3819]
["bitfinex","SOLUSD",1728536128251,7.1302,140.25,140.21,15.3819]
["bitfinex","SOLUSD",1728536132453,30.907584,140.24,140.2,17.8311]
["bitfinex","SOLUSD",1728536132967,7.1317,140.22,140.18,15.8506]
["bitfinex","SOLUSD",1728536135276,7.1317,140.22,140.18,22.9841]
["bitfinex","SOLUSD",1728536146088,7.1324,140.21,140.18,15.8506]
["bitfinex","SOLUSD",1728536146384,7.1317,140.22,140.18,15.8506]
["bitfinex","SOLUSD",1728536146765,7.1317,140.22,140.18,22.984]
["bitfinex","SOLUSD",1728536156986,30.908984,140.21,140.17,17.8346]
["bitfinex","SOLUSD",1728536157284,30.908984,140.21,140.14,15.5906]
["bitfinex","SOLUSD",1728536157285,7.1328,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728536158364,30.909084,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1728536161483,0.25098,140.2,140.15,7.135]
["bitfinex","SOLUSD",1728536161686,23.776884,140.17,140.14,17.8384]
["bitfinex","SOLUSD",1728536163292,0.25098,140.17,140.14,24.974]
["bitfinex","SOLUSD",1728536165395,23.776884,140.18,140.14,24.974]
["bitfinex","SOLUSD",1728536166672,23.776884,140.18,140.14,38.71615182]
["bitfinex","SOLUSD",1728536166887,23.776884,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728536168592,23.776884,140.18,140.15,20.87725182]
["bitfinex","SOLUSD",1728536169918,23.776884,140.18,140.14,38.71605182]
["bitfinex","SOLUSD",1728536172311,30.910584,140.18,140.14,24.9739]
["bitfinex","SOLUSD",1728536173911,30.910584,140.18,140.14,17.8384]
["bitfinex","SOLUSD",1728536174110,7.1342,140.17,140.13,13.74215182]
["bitfinex","SOLUSD",1728536175204,7.1342,140.17,140.13,20.87835182]
["bitfinex","SOLUSD",1728536179014,0.25098,140.17,140.13,20.87835182]
["bitfinex","SOLUSD",1728536180217,0.25098,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1728536180423,0.25098,140.17,140.13,20.87835182]
["bitfinex","SOLUSD",1728536181291,23.776884,140.16,140.08,17.8461]
["bitfinex","SOLUSD",1728536181621,23.776884,140.11,140.07,7.1388]
["bitfinex","SOLUSD",1728536185315,23.776884,140.11,140.06,13.74215182]
["bitfinex","SOLUSD",1728536185516,0.12549,140.14,140.08,13.74215182]
["bitfinex","SOLUSD",1728536185717,7.135,140.16,140.11,20.87915182]
["bitfinex","SOLUSD",1728536186033,7.135,140.16,140.11,22.30638914]
["bitfinex","SOLUSD",1728536186818,7.135,140.16,140.11,20.87915182]
["bitfinex","SOLUSD",1728536186996,24.027864,140.15,140.11,20.87915182]
["bitfinex","SOLUSD",1728536187193,24.027864,140.15,140.11,7.137]
["bitfinex","SOLUSD",1728536187609,31.163164,140.15,140.09,31.58705182]
["bitfinex","SOLUSD",1728536187809,31.163164,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1728536189413,24.027864,140.13,140.09,24.9827]
["bitfinex","SOLUSD",1728536192715,31.164164,140.13,140.09,24.9827]
["bitfinex","SOLUSD",1728536198712,31.164164,140.13,140.09,17.8449]
["bitfinex","SOLUSD",1728536200518,31.164164,140.13,140.09,24.9831]
["bitfinex","SOLUSD",1728536201815,31.164164,140.13,140.09,17.8449]
["bitfinex","SOLUSD",1728536204433,31.164164,140.13,140.09,24.9831]
["bitfinex","SOLUSD",1728536204633,23.776884,140.11,140.09,17.8449]
["bitfinex","SOLUSD",1728536207829,7.38728,140.13,140.09,24.9829]
["bitfinex","SOLUSD",1728536208029,23.776884,140.12,140.09,24.9829]
["bitfinex","SOLUSD",1728536209448,23.776884,140.12,140.04,36.77323543]
["bitfinex","SOLUSD",1728536209449,0.12549,139.96,139.94,0.8232306]
["bitfinex","SOLUSD",1728536209735,23.902374,140.02,139.95,13.74215182]
["bitfinex","SOLUSD",1728536209934,23.776884,140.02,139.97,13.74215182]
["bitfinex","SOLUSD",1728536210237,23.776884,140.02,139.94,0.8232306]
["bitfinex","SOLUSD",1728536210238,23.776884,140.02,139.95,13.74215182]
["bitfinex","SOLUSD",1728536210448,1.5519255,140.01,139.95,20.88745182]
["bitfinex","SOLUSD",1728536210623,1.5519255,140.01,139.95,13.74215182]
["bitfinex","SOLUSD",1728536211014,8.87397902,139.97,139.95,20.86417664]
["bitfinex","SOLUSD",1728536211211,17.42060367,139.96,139.95,20.86417664]
["bitfinex","SOLUSD",1728536211710,17.42060367,139.96,139.94,25.8329306]
["bitfinex","SOLUSD",1728536211711,17.42060367,139.96,139.94,32.42948242]
["bitfinex","SOLUSD",1728536211917,7.1429,140.0,139.94,32.42948242]
["bitfinex","SOLUSD",1728536212131,15.37382468,139.99,139.94,39.57528242]
["bitfinex","SOLUSD",1728536212335,5.31611507,139.98,139.94,39.57528242]
["bitfinex","SOLUSD",1728536212536,5.31611507,139.97,139.94,39.57528242]
["bitfinex","SOLUSD",1728536212717,23.776884,139.99,139.96,13.74215182]
["bitfinex","SOLUSD",1728536213034,1.5519255,140.0,139.96,13.74215182]
["bitfinex","SOLUSD",1728536213212,23.776884,139.99,139.96,13.74215182]
["bitfinex","SOLUSD",1728536214636,8.6937255,140.02,139.96,20.88675182]
["bitfinex","SOLUSD",1728536214637,23.776884,140.01,139.96,20.88675182]
["bitfinex","SOLUSD",1728536214826,1.5519255,140.0,139.96,20.88675182]
["bitfinex","SOLUSD",1728536216114,23.776884,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728536216410,23.776884,140.02,139.97,20.88645182]
["bitfinex","SOLUSD",1728536216615,1.5519255,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728536216836,1.5519255,140.01,139.96,13.74215182]
["bitfinex","SOLUSD",1728536217038,1.5519255,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1728536217039,23.776884,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728536217342,23.776884,140.0,139.96,20.88695182]
["bitfinex","SOLUSD",1728536217915,23.776884,140.0,139.95,20.88705182]
["bitfinex","SOLUSD",1728536220447,23.776884,140.0,139.94,18.6873306]
["bitfinex","SOLUSD",1728536220448,23.776884,140.0,139.96,13.74215182]
["bitfinex","SOLUSD",1728536220742,23.776884,140.01,139.97,17.86]
["bitfinex","SOLUSD",1728536221035,1.5519255,140.0,139.97,17.86]
["bitfinex","SOLUSD",1728536221422,23.776884,139.99,139.97,17.86]
["bitfinex","SOLUSD",1728536221721,23.776884,140.0,139.97,17.86]
["bitfinex","SOLUSD",1728536222816,1.5519255,139.99,139.97,17.86]
["bitfinex","SOLUSD",1728536223338,23.776884,140.0,139.97,17.86]
["bitfinex","SOLUSD",1728536224224,1.5519255,139.99,139.97,17.86]
["bitfinex","SOLUSD",1728536224424,23.776884,140.0,139.97,17.86]
["bitfinex","SOLUSD",1728536225246,1.5519255,139.99,139.97,17.86]
["bitfinex","SOLUSD",1728536226241,23.776884,140.0,139.97,17.86]
["bitfinex","SOLUSD",1728536231219,23.776884,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1728536231542,1.5519255,139.99,139.96,7.1445]
["bitfinex","SOLUSD",1728536235349,30.919784,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1728536235554,23.776884,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1728536235733,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728536236438,24.027864,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1728536236650,23.902374,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728536236839,25.4542995,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728536237158,1.5519255,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728536237459,1.5519255,140.0,139.96,25.0064]
["bitfinex","SOLUSD",1728536238334,23.776884,140.01,139.97,29.27015182]
["bitfinex","SOLUSD",1728536238534,25.3288095,140.01,139.97,29.27015182]
["bitfinex","SOLUSD",1728536238971,32.4712095,140.01,139.97,36.41435182]
["bitfinex","SOLUSD",1728536239549,30.919284,140.01,139.97,36.41435182]
["bitfinex","SOLUSD",1728536239733,30.919284,140.01,139.97,22.6722]
["bitfinex","SOLUSD",1728536244856,0.12549,140.04,139.98,13.74215182]
["bitfinex","SOLUSD",1728536245065,23.776884,140.02,139.99,13.74215182]
["bitfinex","SOLUSD",1728536245226,23.776884,140.02,139.98,20.88595182]
["bitfinex","SOLUSD",1728536246749,23.776884,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728536246934,23.776884,140.02,139.97,29.27015182]
["bitfinex","SOLUSD",1728536247139,8.6942255,140.01,139.97,36.41435182]
["bitfinex","SOLUSD",1728536250541,8.6943255,140.01,139.97,29.27015182]
["bitfinex","SOLUSD",1728536250943,8.6943255,140.01,139.97,36.41425182]
["bitfinex","SOLUSD",1728536251663,1.5519255,140.01,139.97,36.41425182]
["bitfinex","SOLUSD",1728536257140,1.5519255,140.01,139.97,36.41425182]
["bitfinex","SOLUSD",1728536262573,30.918784,140.02,139.97,36.41425182]
["bitfinex","SOLUSD",1728536262874,1.5519255,140.01,139.97,36.41425182]
["bitfinex","SOLUSD",1728536269764,1.5519255,140.01,139.97,22.6721]
["bitfinex","SOLUSD",1728536282268,1.5519255,140.01,139.97,36.41425182]
["bitfinex","SOLUSD",1728536291083,8.6942255,140.01,139.97,36.41425182]
["bitfinex","SOLUSD",1728536296699,8.6942255,140.01,139.97,22.6721]
["bitfinex","SOLUSD",1728536300070,23.776884,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728536300071,30.918784,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728536302301,1.5519255,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728536302894,1.5519255,140.01,139.97,36.41435182]
["bitfinex","SOLUSD",1728536305508,30.918784,140.02,139.97,36.41435182]
["bitfinex","SOLUSD",1728536305674,7.1414,140.03,139.98,13.74215182]
["bitfinex","SOLUSD",1728536305876,8.6933255,140.03,139.99,8.57164042]
["bitfinex","SOLUSD",1728536306599,8.6933255,140.03,139.99,1.42844042]
["bitfinex","SOLUSD",1728536307570,8.6933255,140.03,139.98,38.74485182]
["bitfinex","SOLUSD",1728536318705,8.6933255,140.03,139.98,25.0027]
["bitfinex","SOLUSD",1728536320518,1.5519255,140.03,139.98,25.0027]
["bitfinex","SOLUSD",1728536320699,1.5519255,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728536320895,8.6932255,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728536321091,8.6932255,140.03,139.98,25.0028]
["bitfinex","SOLUSD",1728536342308,23.902374,140.02,139.98,25.0028]
["bitfinex","SOLUSD",1728536342514,8.6942255,140.01,139.98,17.859]
["bitfinex","SOLUSD",1728536343212,1.5519255,140.01,139.98,17.859]
["bitfinex","SOLUSD",1728536345831,23.776884,140.02,139.98,40.17322304]
["bitfinex","SOLUSD",1728536348222,7.1425,140.01,139.97,15.528]
["bitfinex","SOLUSD",1728536348407,30.918784,140.02,139.98,20.88595182]
["bitfinex","SOLUSD",1728536348615,7.1413,140.03,139.99,8.57146686]
["bitfinex","SOLUSD",1728536348814,8.6932255,140.03,139.99,8.57146686]
["bitfinex","SOLUSD",1728536351760,8.6932255,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728536352331,8.6932255,140.03,139.98,13.74215182]
["bitfinex","SOLUSD",1728536352636,8.6932255,140.03,139.98,20.88585182]
["bitfinex","SOLUSD",1728536364839,8.6932255,140.03,139.99,22.19151716]
["bitfinex","SOLUSD",1728536365043,32.5951995,140.04,140.0,20.88485182]
["bitfinex","SOLUSD",1728536365937,31.043274,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728536366231,1.5519255,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1728536372955,1.5519255,140.03,139.99,17.8578]
["bitfinex","SOLUSD",1728536372956,8.6935255,140.03,139.99,17.8578]
["bitfinex","SOLUSD",1728536374027,8.6935255,140.03,139.99,25.001]
["bitfinex","SOLUSD",1728536375644,8.6935255,140.03,139.99,17.8578]
["bitfinex","SOLUSD",1728536375849,8.6935255,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1728536375850,1.5519255,140.03,139.95,13.7347]
["bitfinex","SOLUSD",1728536376023,1.5519255,140.03,139.95,6.5895]
["bitfinex","SOLUSD",1728536376024,7.1438,139.98,139.95,6.5895]
["bitfinex","SOLUSD",1728536376218,7.1434,139.99,139.95,6.5895]
["bitfinex","SOLUSD",1728536377027,1.5519255,139.98,139.94,24.1877306]
["bitfinex","SOLUSD",1728536378150,8.6958255,139.98,139.94,17.0420306]
["bitfinex","SOLUSD",1728536379262,7.1439,139.98,139.94,17.0420306]
["bitfinex","SOLUSD",1728536380651,1.5519255,139.97,139.94,17.0420306]
["bitfinex","SOLUSD",1728536386154,8.6966255,139.97,139.94,17.0420306]
["bitfinex","SOLUSD",1728536386354,7.1447,139.97,139.94,17.0420306]
["bitfinex","SOLUSD",1728536390876,1.5519255,140.0,139.94,17.0420306]
["bitfinex","SOLUSD",1728536391058,7.1449,139.96,139.94,17.0420306]
["bitfinex","SOLUSD",1728536391756,7.1445,139.97,139.94,17.0420306]
["bitfinex","SOLUSD",1728536391958,1.5519255,139.96,139.94,17.0420306]
["bitfinex","SOLUSD",1728536392663,8.6964255,139.97,139.94,17.0420306]
["bitfinex","SOLUSD",1728536393066,8.6964255,139.97,139.94,0.8232306]
["bitfinex","SOLUSD",1728536393452,1.5519255,139.97,139.94,0.8232306]
["bitfinex","SOLUSD",1728536393660,8.6963255,139.97,139.94,0.8232306]
["bitfinex","SOLUSD",1728536400486,1.5519255,139.97,139.95,7.1452]
["bitfinex","SOLUSD",1728536400798,1.5519255,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728536401080,1.5519255,139.99,139.94,25.8331306]
["bitfinex","SOLUSD",1728536401081,8.6952255,139.99,139.94,25.8331306]
["bitfinex","SOLUSD",1728536401568,7.1452,139.96,139.94,0.8232306]
["bitfinex","SOLUSD",1728536401975,21.5519255,140.0,139.94,0.8232306]
["bitfinex","SOLUSD",1728536402155,31.045774,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728536402360,1.5519255,139.98,139.94,7.9690306]
["bitfinex","SOLUSD",1728536402554,8.6959255,139.98,139.94,7.9690306]
["bitfinex","SOLUSD",1728536405378,8.6959255,139.98,139.94,0.8232306]
["bitfinex","SOLUSD",1728536420898,32.5977995,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728536421971,31.045874,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728536422996,1.5519255,139.98,139.95,7.1452]
["bitfinex","SOLUSD",1728536423206,23.776884,140.0,139.95,31.60515182]
["bitfinex","SOLUSD",1728536423378,8.6943255,140.01,139.96,30.97562961]
["bitfinex","SOLUSD",1728536423588,1.5519255,140.04,139.98,13.74215182]
["bitfinex","SOLUSD",1728536423787,8.6928255,140.04,139.99,20.88535182]
["bitfinex","SOLUSD",1728536423980,1.5519255,140.04,139.99,20.88535182]
["bitfinex","SOLUSD",1728536424297,7.1413,140.03,139.99,20.88535182]
["bitfinex","SOLUSD",1728536424500,7.1413,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728536434995,23.902374,140.01,139.97,17.8601]
["bitfinex","SOLUSD",1728536435198,23.902374,140.01,139.97,25.004]
["bitfinex","SOLUSD",1728536435513,25.4542995,140.01,139.97,25.004]
["bitfinex","SOLUSD",1728536436305,23.902374,140.01,139.97,25.004]
["bitfinex","SOLUSD",1728536438417,7.1414,140.03,139.97,31.60225182]
["bitfinex","SOLUSD",1728536439527,7.1414,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1728536444130,7.1418,140.02,139.97,25.004]
["bitfinex","SOLUSD",1728536444320,8.6933255,140.03,139.98,7.1435]
["bitfinex","SOLUSD",1728536444728,8.6933255,140.03,139.97,31.60225182]
["bitfinex","SOLUSD",1728536444917,8.6933255,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728536451234,1.5519255,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728536460316,1.5519255,140.03,139.98,1.42839074]
["bitfinex","SOLUSD",1728536460516,31.043274,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728536462234,23.776884,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728536462424,23.776884,140.04,140.01,1.4282846]
["bitfinex","SOLUSD",1728536462625,1.5519255,140.07,140.01,8.5700846]
["bitfinex","SOLUSD",1728536462626,23.776884,140.05,140.01,8.5700846]
["bitfinex","SOLUSD",1728536462845,25.3288095,140.05,140.01,8.5700846]
["bitfinex","SOLUSD",1728536463748,32.4692095,140.05,140.01,8.5700846]
["bitfinex","SOLUSD",1728536463934,30.917284,140.05,140.01,8.5700846]
["bitfinex","SOLUSD",1728536464253,30.917284,140.05,140.01,7.1418]
["bitfinex","SOLUSD",1728536464970,23.776884,140.05,140.02,1.42824191]
["bitfinex","SOLUSD",1728536465637,0.12549,140.06,140.02,8.56954191]
["bitfinex","SOLUSD",1728536465837,23.902374,140.06,140.02,8.56954191]
["bitfinex","SOLUSD",1728536466150,23.902374,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1728536466346,7.1394,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728536466527,21.5519255,140.1,140.03,31.59465182]
["bitfinex","SOLUSD",1728536466744,7.1383,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1728536467458,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728536467835,1.5519255,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1728536468066,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728536468551,7.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1728536468755,1.5519255,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728536469862,23.776884,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728536471653,7.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1728536472455,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728536472738,24.027864,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1728536472934,23.776884,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728536475152,23.776884,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1728536476263,8.6887255,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728536476454,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728536476875,1.6774155,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1728536477160,23.776884,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728536478367,2.0,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1728536479468,2.0,140.1,140.07,24.9867]
["bitfinex","SOLUSD",1728536480169,2.0,140.1,140.07,17.8475]
["bitfinex","SOLUSD",1728536480365,2.0,140.1,140.05,23.5399]
["bitfinex","SOLUSD",1728536480567,9.1378,140.1,140.05,23.5399]
["bitfinex","SOLUSD",1728536481142,9.1378,140.1,140.05,16.3998]
["bitfinex","SOLUSD",1728536481358,9.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728536485579,2.0,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728536488460,2.0,140.1,140.05,30.14195182]
["bitfinex","SOLUSD",1728536488663,2.0,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728536489666,2.0,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1728536500894,7.1384,140.09,140.05,16.3998]
["bitfinex","SOLUSD",1728536501461,9.1378,140.1,140.05,16.3998]
["bitfinex","SOLUSD",1728536501665,9.1378,140.1,140.05,23.5396]
["bitfinex","SOLUSD",1728536501861,9.1378,140.1,140.05,16.3998]
["bitfinex","SOLUSD",1728536502064,9.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728536502475,2.0,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728536502677,3.5519255,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728536507476,24.027864,140.09,140.02,17.8543]
["bitfinex","SOLUSD",1728536507787,7.1398,140.06,140.02,17.8543]
["bitfinex","SOLUSD",1728536507992,1.5519255,140.05,140.02,17.8543]
["bitfinex","SOLUSD",1728536509988,1.5519255,140.05,140.01,21.7388]
["bitfinex","SOLUSD",1728536510168,7.1403,140.05,140.01,28.881]
["bitfinex","SOLUSD",1728536511585,1.5519255,140.06,140.01,21.7388]
["bitfinex","SOLUSD",1728536511777,8.6917255,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1728536514301,31.042774,140.05,140.01,15.3828]
["bitfinex","SOLUSD",1728536514471,1.5519255,140.04,140.01,15.3828]
["bitfinex","SOLUSD",1728536514676,1.5519255,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1728536518885,1.5519255,140.04,139.99,17.8578]
["bitfinex","SOLUSD",1728536519706,1.5519255,140.04,139.99,31.59995182]
["bitfinex","SOLUSD",1728536520404,1.5519255,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1728536520615,23.902374,140.05,140.01,8.57053919]
["bitfinex","SOLUSD",1728536520788,0.12549,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1728536521107,1.6774155,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1728536522187,7.1394,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728536522390,1.5519255,140.06,140.01,31.59715182]
["bitfinex","SOLUSD",1728536522703,7.1396,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1728536522880,1.5519255,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728536523290,8.6917255,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728536523487,1.6774155,140.05,140.01,17.855]
["bitfinex","SOLUSD",1728536523683,1.6774155,140.05,140.01,24.9968]
["bitfinex","SOLUSD",1728536529488,1.6774155,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1728536533211,0.12549,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1728536533418,23.776884,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728536533601,7.1389,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1728536533919,1.5519255,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728536537505,1.5519255,140.07,140.03,23.0098]
["bitfinex","SOLUSD",1728536537695,23.902374,140.07,140.03,24.43778028]
["bitfinex","SOLUSD",1728536539500,23.776884,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1728536539717,23.776884,140.07,140.04,8.56853803]
["bitfinex","SOLUSD",1728536540032,1.5519255,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728536540319,7.1373,140.11,140.05,31.59225182]
["bitfinex","SOLUSD",1728536540616,1.5519255,140.1,140.07,17.8473]
["bitfinex","SOLUSD",1728536540806,8.6886255,140.12,140.07,24.9864]
["bitfinex","SOLUSD",1728536541222,1.5519255,140.11,140.07,24.9864]
["bitfinex","SOLUSD",1728536541603,1.5519255,140.11,140.07,26.41404394]
["bitfinex","SOLUSD",1728536542018,1.5519255,140.11,140.07,24.9864]
["bitfinex","SOLUSD",1728536542226,8.6892255,140.11,140.07,24.9864]
["bitfinex","SOLUSD",1728536542414,1.5519255,140.1,140.07,24.9864]
["bitfinex","SOLUSD",1728536543000,7.1373,140.11,140.07,24.9864]
["bitfinex","SOLUSD",1728536544723,1.5519255,140.14,140.07,24.9864]
["bitfinex","SOLUSD",1728536544928,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728536545128,8.6887255,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728536547314,8.6887255,140.12,140.07,24.9864]
["bitfinex","SOLUSD",1728536553728,23.902374,140.13,140.08,13.74215182]
["bitfinex","SOLUSD",1728536553729,25.4542995,140.13,140.08,13.74215182]
["bitfinex","SOLUSD",1728536553931,8.6876255,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728536554476,7.1357,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728536554929,1.5519255,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1728536555125,7.1357,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728536561040,7.1357,140.14,140.08,13.74215182]
["bitfinex","SOLUSD",1728536561237,7.1357,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1728536563124,7.1357,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728536566951,1.5519255,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1728536567733,7.1357,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728536567923,1.5519255,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1728536568838,7.1357,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728536569137,1.5519255,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1728536569937,7.1357,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728536570113,1.5519255,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1728536571621,7.1357,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728536572134,1.5519255,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1728536572937,7.1357,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728536580857,1.5519255,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1728536581243,1.5519255,140.13,140.09,17.8452]
["bitfinex","SOLUSD",1728536581435,7.1363,140.13,140.09,17.8452]
["bitfinex","SOLUSD",1728536586068,30.914484,140.11,140.07,16.577]
["bitfinex","SOLUSD",1728536586764,30.914484,140.11,140.07,23.7161]
["bitfinex","SOLUSD",1728536589266,23.776884,140.11,140.07,23.7161]
["bitfinex","SOLUSD",1728536590347,7.1368,140.12,140.07,23.7161]
["bitfinex","SOLUSD",1728536591373,7.1368,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728536591772,1.6774155,140.11,140.07,16.577]
["bitfinex","SOLUSD",1728536592010,7.1383,140.09,140.06,6.3712]
["bitfinex","SOLUSD",1728536592143,8.6902255,140.09,140.06,6.3712]
["bitfinex","SOLUSD",1728536592976,1.5519255,140.09,140.06,6.3712]
["bitfinex","SOLUSD",1728536593348,8.6903255,140.09,140.04,22.4268]
["bitfinex","SOLUSD",1728536594050,7.1388,140.08,140.04,22.4268]
["bitfinex","SOLUSD",1728536594550,7.1388,140.08,140.04,15.2861]
["bitfinex","SOLUSD",1728536595267,7.1388,140.08,140.04,22.4267]
["bitfinex","SOLUSD",1728536596372,1.5519255,140.07,140.04,15.2861]
["bitfinex","SOLUSD",1728536598165,23.776884,140.06,140.0,39.4979]
["bitfinex","SOLUSD",1728536598372,8.6926255,140.05,140.0,46.6407]
["bitfinex","SOLUSD",1728536598555,1.5519255,140.05,140.0,39.4979]
["bitfinex","SOLUSD",1728536599469,1.5519255,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1728536602178,8.6922255,140.05,140.0,46.6406]
["bitfinex","SOLUSD",1728536606486,23.902374,140.04,140.0,46.6406]
["bitfinex","SOLUSD",1728536606688,1.5519255,140.03,140.0,39.4979]
["bitfinex","SOLUSD",1728536607199,8.6932255,140.03,140.0,39.4979]
["bitfinex","SOLUSD",1728536607365,1.5519255,140.03,140.0,39.4979]
["bitfinex","SOLUSD",1728536609291,31.044274,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728536609483,1.5519255,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728536609892,1.5519255,140.01,139.97,31.60255182]
["bitfinex","SOLUSD",1728536610066,1.5519255,140.01,139.97,38.74675182]
["bitfinex","SOLUSD",1728536610791,1.5519255,140.01,139.97,25.0046]
["bitfinex","SOLUSD",1728536612787,31.044274,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728536612991,1.5519255,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728536614097,31.044274,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728536614396,1.5519255,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728536614700,31.044274,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728536615500,1.5519255,140.06,140.0,6.6069]
["bitfinex","SOLUSD",1728536615675,7.1404,140.05,140.0,13.7496]
["bitfinex","SOLUSD",1728536616003,1.5519255,140.04,140.0,13.7496]
["bitfinex","SOLUSD",1728536616194,1.5519255,140.04,140.0,6.6069]
["bitfinex","SOLUSD",1728536616385,7.1399,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1728536616699,23.776884,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1728536621897,0.12549,139.91,139.8,0.8232306]
["bitfinex","SOLUSD",1728536622098,23.902374,139.95,139.81,13.74215182]
["bitfinex","SOLUSD",1728536622099,0.12549,139.88,139.81,13.74215182]
["bitfinex","SOLUSD",1728536622300,7.15,139.86,139.81,13.74215182]
["bitfinex","SOLUSD",1728536622680,0.12549,139.85,139.81,13.74215182]
["bitfinex","SOLUSD",1728536623094,0.12549,139.83,139.8,0.8232306]
["bitfinex","SOLUSD",1728536623406,20.12549,139.85,139.8,14.56538242]
["bitfinex","SOLUSD",1728536623987,13.77733128,139.84,139.8,14.56538242]
["bitfinex","SOLUSD",1728536624190,20.12549,139.85,139.8,14.56538242]
["bitfinex","SOLUSD",1728536624191,15.32925678,139.83,139.8,0.8232306]
["bitfinex","SOLUSD",1728536624405,20.12549,139.85,139.8,0.8232306]
["bitfinex","SOLUSD",1728536624406,13.76086028,139.82,139.8,0.8232306]
["bitfinex","SOLUSD",1728536624610,0.12549,139.85,139.8,0.8232306]
["bitfinex","SOLUSD",1728536624611,5.29897357,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728536624899,13.7610085,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728536625106,0.25098,139.85,139.8,0.8232306]
["bitfinex","SOLUSD",1728536625313,8.46203781,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728536625488,5.28877363,139.81,139.8,7.9762306]
["bitfinex","SOLUSD",1728536625682,13.75081144,139.81,139.8,7.9762306]
["bitfinex","SOLUSD",1728536627010,5.28877363,139.81,139.8,7.9762306]
["bitfinex","SOLUSD",1728536627181,0.25098,139.84,139.8,7.9762306]
["bitfinex","SOLUSD",1728536627380,13.69023328,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1728536628500,23.776884,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1728536628709,5.25983382,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1728536629078,5.2598318,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1728536630604,23.776884,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1728536633287,23.902374,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728536633495,15.17656206,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1728536633693,5.24024483,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1728536633909,1.5519255,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1728536634109,5.24026981,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1728536634281,1.5519255,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1728536634483,5.23837365,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1728536634686,1.5519255,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1728536634986,5.23837441,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1728536635187,25.4542995,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728536635485,23.776884,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1728536635992,23.776884,139.83,139.8,18.7054306]
["bitfinex","SOLUSD",1728536636194,23.776884,139.83,139.82,7.152]
["bitfinex","SOLUSD",1728536636395,5.23704739,139.83,139.8,25.8579306]
["bitfinex","SOLUSD",1728536636610,23.776884,139.83,139.8,25.8579306]
["bitfinex","SOLUSD",1728536637184,5.23661194,139.82,139.8,25.8579306]
["bitfinex","SOLUSD",1728536637405,23.776884,139.84,139.8,25.8579306]
["bitfinex","SOLUSD",1728536637602,6.78833585,139.83,139.8,25.8579306]
["bitfinex","SOLUSD",1728536637807,5.23641035,139.82,139.8,25.8579306]
["bitfinex","SOLUSD",1728536637998,1.5519255,139.83,139.8,25.8579306]
["bitfinex","SOLUSD",1728536638201,5.23640757,139.82,139.8,25.8579306]
["bitfinex","SOLUSD",1728536638399,23.776884,139.82,139.8,25.8579306]
["bitfinex","SOLUSD",1728536639102,23.776884,139.83,139.8,25.8579306]
["bitfinex","SOLUSD",1728536640837,23.776884,139.83,139.8,0.8232306]
["bitfinex","SOLUSD",1728536640838,23.902374,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728536641118,31.054874,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728536641320,24.027864,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728536642121,29.26065162,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728536642311,23.902374,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728536642516,30.6861074,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728536642814,29.0086919,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728536643220,23.776884,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728536644415,1.5519255,139.82,139.8,0.8232306]
["bitfinex","SOLUSD",1728536644722,25.4542995,139.83,139.8,0.8232306]
["bitfinex","SOLUSD",1728536645412,32.6058995,139.83,139.8,0.8232306]
["bitfinex","SOLUSD",1728536645814,1.5519255,139.82,139.8,0.8232306]
["bitfinex","SOLUSD",1728536650314,23.776884,139.81,139.8,0.8232306]
["bitfinex","SOLUSD",1728536650818,23.902374,139.84,139.8,0.8232306]
["bitfinex","SOLUSD",1728536651035,1.5519255,139.84,139.82,7.1516]
["bitfinex","SOLUSD",1728536651411,9.00690859,139.89,139.82,7.1516]
["bitfinex","SOLUSD",1728536651615,5.23593796,139.88,139.82,7.1516]
["bitfinex","SOLUSD",1728536651811,13.93736346,139.87,139.81,17.8803]
["bitfinex","SOLUSD",1728536652058,8.7014255,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728536652519,1.5519255,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728536652706,7.149,139.88,139.81,17.8803]
["bitfinex","SOLUSD",1728536652900,8.7016255,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728536653097,25.4542995,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728536659811,7.149,139.88,139.81,17.8803]
["bitfinex","SOLUSD",1728536660135,7.149,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1728536660136,1.5519255,139.87,139.83,7.1511]
["bitfinex","SOLUSD",1728536660315,1.5519255,139.87,139.81,17.8803]
["bitfinex","SOLUSD",1728536660519,1.5519255,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1728536661219,23.776884,139.86,139.84,7.1509]
["bitfinex","SOLUSD",1728536661431,23.776884,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1728536667631,23.776884,139.87,139.83,17.8783]
["bitfinex","SOLUSD",1728536667836,23.776884,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728536667837,23.776884,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1728536668028,25.3288095,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1728536668224,23.776884,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1728536676422,23.776884,139.85,139.8,40.7088306]
["bitfinex","SOLUSD",1728536676628,23.776884,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1728536676936,7.27549,139.86,139.8,40.7088306]
["bitfinex","SOLUSD",1728536676937,23.902374,139.86,139.8,40.7088306]
["bitfinex","SOLUSD",1728536677110,23.902374,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1728536677510,7.149,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1728536677743,1.5519255,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728536678122,8.7014255,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728536678422,1.5519255,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1728536680543,1.5519255,139.9,139.83,7.1515]
["bitfinex","SOLUSD",1728536680746,23.902374,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728536684145,1.5519255,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1728536684438,7.1505,139.85,139.82,17.8796]
["bitfinex","SOLUSD",1728536685340,8.7030255,139.84,139.8,22.8268306]
["bitfinex","SOLUSD",1728536685551,25.3288095,139.83,139.8,22.8268306]
["bitfinex","SOLUSD",1728536685841,23.776884,139.83,139.8,22.8268306]
["bitfinex","SOLUSD",1728536687739,23.776884,139.83,139.8,22.419022]
["bitfinex","SOLUSD",1728536687924,7.1505,139.85,139.8,29.571622]
["bitfinex","SOLUSD",1728536688116,1.5519255,139.84,139.8,29.571622]
["bitfinex","SOLUSD",1728536688444,7.1505,139.85,139.8,29.571622]
["bitfinex","SOLUSD",1728536689745,1.5519255,139.84,139.8,29.571622]
["bitfinex","SOLUSD",1728536689940,7.1505,139.85,139.8,29.571622]
["bitfinex","SOLUSD",1728536690240,1.5519255,139.84,139.8,29.571622]
["bitfinex","SOLUSD",1728536691246,7.1505,139.85,139.8,22.419022]
["bitfinex","SOLUSD",1728536691461,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728536696331,1.5519255,139.84,139.8,22.419022]
["bitfinex","SOLUSD",1728536696653,7.27749,139.82,139.8,0.415422]
["bitfinex","SOLUSD",1728536696842,8.8294155,139.82,139.8,0.415422]
["bitfinex","SOLUSD",1728536697839,31.054874,139.81,139.8,0.415422]
["bitfinex","SOLUSD",1728536698043,32.7322895,139.81,139.8,0.415422]
["bitfinex","SOLUSD",1728536698218,31.054874,139.81,139.8,0.415422]
["bitfinex","SOLUSD",1728536702448,31.180364,139.81,139.8,0.415422]
["bitfinex","SOLUSD",1728536718348,32.7322895,139.81,139.8,0.415422]
["bitfinex","SOLUSD",1728536737047,25.5797895,139.81,139.8,0.415422]
["bitfinex","SOLUSD",1728536737266,7.4537559,139.82,139.8,0.415422]
["bitfinex","SOLUSD",1728536737442,1.5519255,139.84,139.8,0.415422]
["bitfinex","SOLUSD",1728536737650,7.1522,139.82,139.8,0.415422]
["bitfinex","SOLUSD",1728536738269,1.5519255,139.81,139.8,0.415422]
["bitfinex","SOLUSD",1728536738656,7.1522,139.82,139.8,0.415422]
["bitfinex","SOLUSD",1728536741449,1.5519255,139.84,139.8,0.415422]
["bitfinex","SOLUSD",1728536741772,31.054874,139.81,139.8,0.415422]
["bitfinex","SOLUSD",1728536744046,31.180364,139.81,139.8,0.415422]
["bitfinex","SOLUSD",1728536767585,31.180364,139.81,139.8,0.415422]
["bitfinex","SOLUSD",1728536777908,7.1551,139.76,139.74,21.9058]
["bitfinex","SOLUSD",1728536778196,23.902374,139.75,139.74,21.9058]
["bitfinex","SOLUSD",1728536779273,31.183464,139.75,139.74,21.9058]
["bitfinex","SOLUSD",1728536779697,31.057974,139.75,139.74,21.9058]
["bitfinex","SOLUSD",1728536781183,51.183964,139.74,139.73,0.8338681]
["bitfinex","SOLUSD",1728536781382,51.183964,139.74,139.66,21.9411]
["bitfinex","SOLUSD",1728536781383,0.12549,139.7,139.66,21.9411]
["bitfinex","SOLUSD",1728536781691,23.776884,139.69,139.66,21.9411]
["bitfinex","SOLUSD",1728536782391,23.776884,139.67,139.66,21.9411]
["bitfinex","SOLUSD",1728536782688,1.6774155,139.68,139.66,21.9411]
["bitfinex","SOLUSD",1728536782900,0.12549,139.68,139.66,21.9411]
["bitfinex","SOLUSD",1728536783069,7.1592,139.69,139.66,21.9411]
["bitfinex","SOLUSD",1728536783269,1.5519255,139.68,139.66,21.9411]
["bitfinex","SOLUSD",1728536784284,7.1592,139.69,139.66,21.9411]
["bitfinex","SOLUSD",1728536784797,23.902374,139.69,139.66,21.9411]
["bitfinex","SOLUSD",1728536784974,1.5519255,139.68,139.66,21.9411]
["bitfinex","SOLUSD",1728536785172,25.4542995,139.69,139.66,21.9411]
["bitfinex","SOLUSD",1728536785593,23.902374,139.69,139.66,21.9411]
["bitfinex","SOLUSD",1728536785777,0.12549,139.69,139.66,29.1013]
["bitfinex","SOLUSD",1728536786182,25.3288095,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1728536786378,25.3288095,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728536791596,23.902374,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728536793391,23.902374,139.72,139.66,39.8408]
["bitfinex","SOLUSD",1728536793597,23.902374,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1728536793905,23.902374,139.72,139.66,39.8408]
["bitfinex","SOLUSD",1728536794080,23.902374,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728536796694,1.5519255,139.75,139.66,21.9411]
["bitfinex","SOLUSD",1728536797004,31.058574,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1728536797179,1.5519255,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1728536799005,31.058574,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728536799303,0.12549,139.76,139.69,57.9817]
["bitfinex","SOLUSD",1728536799505,8.7066255,139.77,139.72,7.1566]
["bitfinex","SOLUSD",1728536799682,57.49431456,139.82,139.72,25.0488]
["bitfinex","SOLUSD",1728536799683,8.7070255,139.76,139.72,25.0488]
["bitfinex","SOLUSD",1728536800001,7.1551,139.76,139.72,25.0488]
["bitfinex","SOLUSD",1728536804402,7.1551,139.76,139.72,17.8922]
["bitfinex","SOLUSD",1728536805411,7.1551,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1728536808408,74.49453272,139.82,139.69,22.1882]
["bitfinex","SOLUSD",1728536808409,7.1571,139.72,139.69,22.1882]
["bitfinex","SOLUSD",1728536808614,0.12549,139.7,139.66,17.9]
["bitfinex","SOLUSD",1728536808785,0.12549,139.7,139.65,29.53650298]
["bitfinex","SOLUSD",1728536808786,23.902374,139.7,139.65,29.53650298]
["bitfinex","SOLUSD",1728536808982,31.060974,139.7,139.65,29.53650298]
["bitfinex","SOLUSD",1728536809298,31.060974,139.7,139.6,40.3293]
["bitfinex","SOLUSD",1728536809299,1.6774155,139.69,139.6,40.3293]
["bitfinex","SOLUSD",1728536809505,23.902374,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728536812289,23.902374,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1728536813710,23.902374,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1728536814087,23.902374,139.68,139.63,7.1615]
["bitfinex","SOLUSD",1728536814284,25.4542995,139.68,139.63,7.1615]
["bitfinex","SOLUSD",1728536815304,32.6135995,139.68,139.63,7.1615]
["bitfinex","SOLUSD",1728536815612,1.5519255,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1728536816323,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1728536816488,0.12549,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1728536816822,1.5519255,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1728536817406,23.776884,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1728536818001,23.902374,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728536818208,31.062474,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1728536818401,23.902374,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1728536818908,1.5519255,139.66,139.61,21.8977]
["bitfinex","SOLUSD",1728536819106,23.902374,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728536819291,1.5519255,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728536819911,7.1587,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1728536820196,1.5519255,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728536820422,8.7112255,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728536820719,1.5519255,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1728536821593,23.902374,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1728536826225,23.776884,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728536826396,25.3288095,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728536826595,25.3288095,139.68,139.62,17.9047]
["bitfinex","SOLUSD",1728536826819,39.61391456,139.74,139.65,7.1603]
["bitfinex","SOLUSD",1728536826820,31.186064,139.7,139.65,7.1603]
["bitfinex","SOLUSD",1728536827015,1.5519255,139.69,139.65,7.1603]
["bitfinex","SOLUSD",1728536833213,31.060574,139.7,139.65,7.1603]
["bitfinex","SOLUSD",1728536833615,31.060574,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728536837729,0.12549,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728536837916,1.6774155,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728536842735,8.8358155,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728536844328,7.1593,139.68,139.64,17.9023]
["bitfinex","SOLUSD",1728536844527,1.5519255,139.68,139.61,39.804]
["bitfinex","SOLUSD",1728536844730,8.7112255,139.68,139.63,7.1614]
["bitfinex","SOLUSD",1728536855543,8.7112255,139.68,139.61,53.54615182]
["bitfinex","SOLUSD",1728536855837,8.7112255,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728536858440,1.5519255,139.73,139.63,13.74215182]
["bitfinex","SOLUSD",1728536858765,7.1573,139.72,139.65,53.01855182]
["bitfinex","SOLUSD",1728536859840,8.7081255,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1728536860018,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728536860946,1.5519255,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728536861726,8.7085255,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728536861934,7.1566,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728536865829,7.0711,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728536875153,23.776884,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728536875352,30.934284,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728536879954,23.776884,139.72,139.67,17.8985]
["bitfinex","SOLUSD",1728536880138,8.7096255,139.71,139.67,25.0581]
["bitfinex","SOLUSD",1728536883533,7.1577,139.71,139.67,25.0581]
["bitfinex","SOLUSD",1728536883741,0.12549,139.72,139.68,1.31247209]
["bitfinex","SOLUSD",1728536883952,30.933584,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728536886758,1.5519255,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1728536886956,1.5519255,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728536887759,8.7091255,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728536899375,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728536899762,8.7091255,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728536901076,1.5519255,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728536905961,8.7094255,139.72,139.67,25.0581]
["bitfinex","SOLUSD",1728536908581,8.7094255,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1728536918392,7.1566,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1728536918596,8.7085255,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1728536940611,8.7085255,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728536940817,1.5519255,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728536943507,8.7081255,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728536944218,7.1562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728536945714,1.5519255,139.73,139.7,7.158]
["bitfinex","SOLUSD",1728536946106,7.1562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728536946517,23.902374,139.75,139.7,7.158]
["bitfinex","SOLUSD",1728536946693,1.5519255,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728536946900,8.7081255,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728536950994,23.902374,139.73,139.67,7.1593]
["bitfinex","SOLUSD",1728536951304,0.12549,139.71,139.67,7.1593]
["bitfinex","SOLUSD",1728536954226,0.12549,139.71,139.66,17.8997]
["bitfinex","SOLUSD",1728536954417,0.12549,139.71,139.68,7.1592]
["bitfinex","SOLUSD",1728536974637,1.5519255,139.72,139.65,21.375]
["bitfinex","SOLUSD",1728536974937,7.1566,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728536975139,1.5519255,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1728536975842,1.5519255,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1728536976014,1.5519255,139.76,139.68,17.8974]
["bitfinex","SOLUSD",1728536976015,0.12549,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1728536976221,1.6774155,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1728536989957,8.7081255,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728536994533,8.7081255,139.74,139.69,22.1089]
["bitfinex","SOLUSD",1728536994534,0.12549,139.73,139.69,29.2674]
["bitfinex","SOLUSD",1728536997966,20.12549,139.73,139.65,13.74215182]
["bitfinex","SOLUSD",1728536998169,23.902374,139.64,139.59,7.9976681]
["bitfinex","SOLUSD",1728536998459,23.902374,139.64,139.6,25.0702]
["bitfinex","SOLUSD",1728536998460,0.12549,139.64,139.6,25.0702]
["bitfinex","SOLUSD",1728536998757,1.6774155,139.64,139.6,25.0702]
["bitfinex","SOLUSD",1728536999337,7.1603,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1728536999564,1.5519255,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728536999869,7.1603,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1728537000043,7.1602,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1728537000348,8.7121255,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1728537000547,1.5519255,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1728537001766,1.5519255,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728537002067,1.5519255,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1728537002439,23.902374,139.65,139.6,17.907]
["bitfinex","SOLUSD",1728537002641,31.063274,139.65,139.6,25.0702]
["bitfinex","SOLUSD",1728537003342,1.5519255,139.64,139.6,25.0702]
["bitfinex","SOLUSD",1728537004807,0.12549,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1728537004808,7.1603,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1728537004957,1.5519255,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728537006546,7.1603,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1728537007674,1.5519255,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728537012319,8.7130255,139.65,139.6,25.0702]
["bitfinex","SOLUSD",1728537012453,1.5519255,139.64,139.6,25.0702]
["bitfinex","SOLUSD",1728537012962,1.5519255,139.64,139.6,17.907]
["bitfinex","SOLUSD",1728537012963,8.7131255,139.64,139.6,17.907]
["bitfinex","SOLUSD",1728537013161,7.1612,139.64,139.6,17.907]
["bitfinex","SOLUSD",1728537014052,7.1612,139.64,139.6,25.0702]
["bitfinex","SOLUSD",1728537015174,7.1612,139.64,139.6,17.907]
["bitfinex","SOLUSD",1728537015678,7.1612,139.64,139.6,25.0701]
["bitfinex","SOLUSD",1728537017168,24.027864,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1728537017485,1.5519255,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728537018479,8.7128255,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728537019873,8.7128255,139.65,139.6,17.907]
["bitfinex","SOLUSD",1728537019874,8.7128255,139.65,139.6,25.0702]
["bitfinex","SOLUSD",1728537022484,7.1613,139.64,139.6,25.0702]
["bitfinex","SOLUSD",1728537023370,1.5519255,139.65,139.6,25.0702]
["bitfinex","SOLUSD",1728537023559,8.7127255,139.65,139.6,25.0702]
["bitfinex","SOLUSD",1728537025081,23.902374,139.66,139.6,25.0702]
["bitfinex","SOLUSD",1728537025082,7.28579,139.66,139.6,31.64915182]
["bitfinex","SOLUSD",1728537025280,8.8377155,139.66,139.6,31.64915182]
["bitfinex","SOLUSD",1728537025791,8.7122255,139.66,139.6,31.64915182]
["bitfinex","SOLUSD",1728537028173,8.7122255,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1728537028468,7.1607,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728537031969,1.5519255,139.64,139.6,25.0699]
["bitfinex","SOLUSD",1728537032283,8.7127255,139.65,139.6,25.0699]
["bitfinex","SOLUSD",1728537032484,7.1608,139.65,139.6,25.0699]
["bitfinex","SOLUSD",1728537038264,1.5519255,139.64,139.6,25.0699]
["bitfinex","SOLUSD",1728537038492,8.7135255,139.64,139.6,17.907]
["bitfinex","SOLUSD",1728537038692,7.1616,139.64,139.6,17.907]
["bitfinex","SOLUSD",1728537041068,7.1616,139.64,139.6,25.0701]
["bitfinex","SOLUSD",1728537051299,7.28629,139.65,139.6,25.0701]
["bitfinex","SOLUSD",1728537051495,1.5519255,139.64,139.6,25.0701]
["bitfinex","SOLUSD",1728537052180,7.28629,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728537053280,0.12549,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728537053489,7.28629,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728537056778,7.1616,139.64,139.6,17.907]
["bitfinex","SOLUSD",1728537056977,7.1616,139.64,139.6,25.0701]
["bitfinex","SOLUSD",1728537057401,7.28629,139.65,139.6,25.0701]
["bitfinex","SOLUSD",1728537063103,0.12549,139.65,139.6,25.0701]
["bitfinex","SOLUSD",1728537063407,7.1621,139.63,139.59,0.8338681]
["bitfinex","SOLUSD",1728537064410,7.1621,139.63,139.59,7.9974681]
["bitfinex","SOLUSD",1728537065611,7.1613,139.64,139.59,7.9974681]
["bitfinex","SOLUSD",1728537065918,1.5519255,139.63,139.59,7.9974681]
["bitfinex","SOLUSD",1728537069318,7.1613,139.64,139.59,7.9974681]
["bitfinex","SOLUSD",1728537069616,8.7132255,139.64,139.59,7.9974681]
["bitfinex","SOLUSD",1728537070510,7.1613,139.64,139.59,7.9974681]
["bitfinex","SOLUSD",1728537072346,1.5519255,139.63,139.59,7.9974681]
["bitfinex","SOLUSD",1728537073621,0.12549,139.62,139.59,7.9974681]
["bitfinex","SOLUSD",1728537073794,0.12549,139.64,139.59,7.9974681]
["bitfinex","SOLUSD",1728537073997,30.938784,139.63,139.59,7.9974681]
["bitfinex","SOLUSD",1728537074295,1.5519255,139.62,139.59,7.9974681]
["bitfinex","SOLUSD",1728537074502,30.938784,139.63,139.59,7.9974681]
["bitfinex","SOLUSD",1728537076721,0.12549,139.65,139.59,7.9974681]
["bitfinex","SOLUSD",1728537076899,8.7132255,139.64,139.59,7.9974681]
["bitfinex","SOLUSD",1728537077917,1.5519255,139.63,139.59,7.9974681]
["bitfinex","SOLUSD",1728537083614,1.5519255,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1728537105429,1.5519255,139.63,139.59,0.8338681]
["bitfinex","SOLUSD",1728537105430,8.7137255,139.63,139.59,7.9976681]
["bitfinex","SOLUSD",1728537115341,1.5519255,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1728537115509,0.12549,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1728537116014,1.6774155,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1728537118439,17.8999,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728537118440,1.5519255,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1728537119629,1.5519255,139.66,139.61,17.9064]
["bitfinex","SOLUSD",1728537119821,7.1603,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728537120035,1.5519255,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1728537120221,1.5519255,139.65,139.61,25.0691]
["bitfinex","SOLUSD",1728537122225,0.12549,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1728537122418,8.8388155,139.64,139.59,7.9974681]
["bitfinex","SOLUSD",1728537125218,0.12549,139.62,139.59,0.8338681]
["bitfinex","SOLUSD",1728537125423,1.6774155,139.62,139.59,0.8338681]
["bitfinex","SOLUSD",1728537126550,7.1613,139.64,139.59,7.9972681]
["bitfinex","SOLUSD",1728537126724,1.6774155,139.63,139.59,7.9972681]
["bitfinex","SOLUSD",1728537138064,1.5519255,139.67,139.62,13.74215182]
["bitfinex","SOLUSD",1728537138241,1.5519255,139.68,139.63,15.17423094]
["bitfinex","SOLUSD",1728537138435,1.5519255,139.68,139.64,13.74215182]
["bitfinex","SOLUSD",1728537138941,1.5519255,139.71,139.64,13.74215182]
["bitfinex","SOLUSD",1728537139450,23.902374,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1728537139646,1.5519255,139.69,139.65,15.17414597]
["bitfinex","SOLUSD",1728537139838,43.34368657,139.75,139.65,15.17414597]
["bitfinex","SOLUSD",1728537139839,7.1578,139.71,139.66,7.1597]
["bitfinex","SOLUSD",1728537140151,1.5519255,139.7,139.66,7.1597]
["bitfinex","SOLUSD",1728537142143,0.12549,139.69,139.66,7.1597]
["bitfinex","SOLUSD",1728537150265,1.5519255,139.7,139.67,7.1597]
["bitfinex","SOLUSD",1728537152163,1.5519255,139.7,139.65,40.7336]
["bitfinex","SOLUSD",1728537152164,0.12549,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1728537152668,1.5519255,139.7,139.65,40.7336]
["bitfinex","SOLUSD",1728537152874,1.5519255,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1728537153868,1.5519255,139.7,139.65,40.7336]
["bitfinex","SOLUSD",1728537154061,1.5519255,139.7,139.66,7.16]
["bitfinex","SOLUSD",1728537172082,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728537177483,0.12549,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728537177669,1.6774155,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728537178167,0.12549,139.71,139.68,1.43168078]
["bitfinex","SOLUSD",1728537178897,0.12549,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728537181605,8.7092255,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728537183613,8.7092255,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728537184599,7.1567,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728537185502,8.7090255,139.72,139.67,25.0579]
["bitfinex","SOLUSD",1728537185682,0.12549,139.71,139.67,25.0579]
["bitfinex","SOLUSD",1728537188007,8.7090255,139.72,139.67,17.8987]
["bitfinex","SOLUSD",1728537188308,8.7090255,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728537188489,1.5519255,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728537188687,7.1568,139.73,139.68,7.159]
["bitfinex","SOLUSD",1728537189186,1.5519255,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728537191400,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728537197304,8.7081255,139.74,139.69,7.1581]
["bitfinex","SOLUSD",1728537200321,23.902374,139.73,139.67,17.8987]
["bitfinex","SOLUSD",1728537200518,23.902374,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1728537200519,1.5519255,139.72,139.68,7.1588]
["bitfinex","SOLUSD",1728537202315,0.12549,139.72,139.67,17.8987]
["bitfinex","SOLUSD",1728537202614,0.12549,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1728537207454,1.5519255,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1728537207599,0.12549,139.73,139.69,29.1951]
["bitfinex","SOLUSD",1728537213805,8.7081255,139.74,139.69,29.1951]
["bitfinex","SOLUSD",1728537215319,23.902374,139.75,139.69,22.0365]
["bitfinex","SOLUSD",1728537215320,25.3288095,139.75,139.69,22.0365]
["bitfinex","SOLUSD",1728537215521,12.7744369,139.76,139.71,17.893]
["bitfinex","SOLUSD",1728537215704,28.74461961,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1728537215907,12.7744369,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1728537216524,14.3263624,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1728537216723,1.5519255,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1728537218818,1.5519255,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1728537219014,48.44215563,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1728537219015,32.6088995,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728537219217,1.5519255,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1728537221326,1.5519255,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728537231726,8.7071255,139.76,139.71,25.0505]
["bitfinex","SOLUSD",1728537233636,8.7071255,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728537237842,1.5519255,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728537244736,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1728537245046,7.1547,139.77,139.73,22.8541]
["bitfinex","SOLUSD",1728537246828,7.1547,139.77,139.73,30.0105]
["bitfinex","SOLUSD",1728537249147,7.1547,139.77,139.74,1.43106894]
["bitfinex","SOLUSD",1728537249356,7.1547,139.77,139.73,30.0105]
["bitfinex","SOLUSD",1728537252927,31.056574,139.78,139.73,30.0105]
["bitfinex","SOLUSD",1728537253126,1.5519255,139.77,139.73,30.0105]
["bitfinex","SOLUSD",1728537257248,8.7067255,139.77,139.73,30.0105]
["bitfinex","SOLUSD",1728537257960,8.7067255,139.77,139.73,22.8541]
["bitfinex","SOLUSD",1728537259333,23.902374,139.76,139.71,17.893]
["bitfinex","SOLUSD",1728537259653,7.28159,139.74,139.69,29.7582]
["bitfinex","SOLUSD",1728537259984,7.28159,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728537261631,7.28159,139.74,139.69,22.5996]
["bitfinex","SOLUSD",1728537261632,0.12549,139.74,139.69,22.5996]
["bitfinex","SOLUSD",1728537261838,7.28259,139.72,139.69,22.5996]
["bitfinex","SOLUSD",1728537263460,0.12549,139.72,139.69,22.5996]
["bitfinex","SOLUSD",1728537266739,1.6774155,139.72,139.69,22.5996]
["bitfinex","SOLUSD",1728537269072,1.6774155,139.72,139.68,25.056]
["bitfinex","SOLUSD",1728537269847,8.8349155,139.72,139.68,17.8973]
["bitfinex","SOLUSD",1728537271863,1.6774155,139.72,139.68,25.056]
["bitfinex","SOLUSD",1728537272053,1.5519255,139.71,139.68,25.056]
["bitfinex","SOLUSD",1728537276146,6.9546155,139.72,139.68,25.056]
["bitfinex","SOLUSD",1728537279778,7.1567,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728537280150,23.902374,139.72,139.68,25.0563]
["bitfinex","SOLUSD",1728537281179,0.12549,139.72,139.68,25.0563]
["bitfinex","SOLUSD",1728537287573,7.1567,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728537289373,24.027864,139.75,139.68,17.8973]
["bitfinex","SOLUSD",1728537289574,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728537293068,7.1562,139.74,139.68,17.8973]
["bitfinex","SOLUSD",1728537293274,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1728537300265,7.1568,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728537300481,7.1568,139.73,139.68,17.8973]
["bitfinex","SOLUSD",1728537300657,7.1577,139.71,139.67,29.2406]
["bitfinex","SOLUSD",1728537300856,7.1573,139.72,139.67,29.2406]
["bitfinex","SOLUSD",1728537301571,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728537301781,0.12549,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728537307684,7.1565,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1728537309869,7.1565,139.74,139.7,7.1579]
["bitfinex","SOLUSD",1728537310887,7.1565,139.74,139.69,25.0546]
["bitfinex","SOLUSD",1728537323279,31.059074,139.73,139.69,25.0546]
["bitfinex","SOLUSD",1728537323476,7.28219,139.73,139.69,25.0546]
["bitfinex","SOLUSD",1728537329298,7.1572,139.72,139.69,17.896]
["bitfinex","SOLUSD",1728537329484,7.28219,139.73,139.69,17.896]
["bitfinex","SOLUSD",1728537331706,7.28219,139.73,139.69,25.0545]
["bitfinex","SOLUSD",1728537344097,7.28219,139.73,139.69,17.896]
["bitfinex","SOLUSD",1728537346219,0.12549,139.73,139.67,29.2406]
["bitfinex","SOLUSD",1728537346415,7.1587,139.69,139.67,22.081]
["bitfinex","SOLUSD",1728537346624,7.1587,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1728537347614,7.28479,139.68,139.64,22.0735]
["bitfinex","SOLUSD",1728537347796,0.12549,139.68,139.64,29.2347]
["bitfinex","SOLUSD",1728537354812,0.12549,139.69,139.64,29.2347]
["bitfinex","SOLUSD",1728537355023,7.1592,139.68,139.64,29.2347]
["bitfinex","SOLUSD",1728537358520,0.12549,139.69,139.66,7.1599]
["bitfinex","SOLUSD",1728537358706,7.1587,139.69,139.65,25.0619]
["bitfinex","SOLUSD",1728537359020,0.12549,139.68,139.65,25.0619]
["bitfinex","SOLUSD",1728537360009,0.12549,139.68,139.65,17.9012]
["bitfinex","SOLUSD",1728537370210,7.1587,139.69,139.65,17.9012]
["bitfinex","SOLUSD",1728537378523,7.1592,139.68,139.64,29.2346]
["bitfinex","SOLUSD",1728537379606,0.12549,139.69,139.62,17.9049]
["bitfinex","SOLUSD",1728537379809,7.1606,139.66,139.62,17.9049]
["bitfinex","SOLUSD",1728537391032,18.02329,139.69,139.61,21.2027]
["bitfinex","SOLUSD",1728537391231,7.1608,139.65,139.61,28.3654]
["bitfinex","SOLUSD",1728537392140,7.1603,139.66,139.61,28.3654]
["bitfinex","SOLUSD",1728537394541,7.1603,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728537405855,0.12549,139.65,139.61,21.2027]
["bitfinex","SOLUSD",1728537406152,7.28629,139.65,139.61,21.2027]
["bitfinex","SOLUSD",1728537409236,7.28629,139.65,139.61,28.3654]
["bitfinex","SOLUSD",1728537418469,23.902374,139.65,139.61,28.3654]
["bitfinex","SOLUSD",1728537420344,31.063074,139.65,139.61,28.3654]
["bitfinex","SOLUSD",1728537420551,7.1607,139.65,139.61,28.3654]
["bitfinex","SOLUSD",1728537422047,7.1603,139.66,139.61,28.3654]
["bitfinex","SOLUSD",1728537422849,7.1603,139.66,139.62,7.162]
["bitfinex","SOLUSD",1728537423969,24.027864,139.68,139.62,7.162]
["bitfinex","SOLUSD",1728537424159,7.1597,139.67,139.62,7.162]
["bitfinex","SOLUSD",1728537425101,7.1593,139.68,139.62,17.9052]
["bitfinex","SOLUSD",1728537425273,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728537426374,23.902374,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1728537426847,23.902374,139.68,139.64,25.0634]
["bitfinex","SOLUSD",1728537428087,31.061574,139.68,139.64,25.0634]
["bitfinex","SOLUSD",1728537437375,0.12549,139.67,139.61,34.94485182]
["bitfinex","SOLUSD",1728537437584,0.12549,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728537438256,7.28579,139.66,139.61,46.2715]
["bitfinex","SOLUSD",1728537438658,7.1597,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1728537439077,7.1597,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728537447386,7.1611,139.65,139.61,39.1089]
["bitfinex","SOLUSD",1728537448583,7.1611,139.65,139.61,46.2715]
["bitfinex","SOLUSD",1728537448785,7.1604,139.66,139.61,46.2715]
["bitfinex","SOLUSD",1728537457296,0.12549,139.65,139.61,46.2715]
["bitfinex","SOLUSD",1728537460101,0.12549,139.65,139.59,0.8338681]
["bitfinex","SOLUSD",1728537460276,7.1619,139.63,139.59,0.8338681]
["bitfinex","SOLUSD",1728537460475,0.12549,139.65,139.59,0.8338681]
["bitfinex","SOLUSD",1728537460981,7.28639,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1728537461184,7.28639,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728537462090,0.12549,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728537464302,0.12549,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1728537465099,0.12549,139.68,139.61,1.43224308]
["bitfinex","SOLUSD",1728537465304,0.12549,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1728537466505,7.1593,139.68,139.62,17.9053]
["bitfinex","SOLUSD",1728537467485,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728537468086,0.12549,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1728537471509,7.28529,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728537475798,0.12549,139.67,139.62,17.9053]
["bitfinex","SOLUSD",1728537475990,23.902374,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728537476395,31.061574,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728537478818,31.061574,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728537481314,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728537482097,23.902374,139.68,139.62,25.0674]
["bitfinex","SOLUSD",1728537482098,7.1602,139.66,139.62,25.0674]
["bitfinex","SOLUSD",1728537482303,0.12549,139.66,139.62,25.0674]
["bitfinex","SOLUSD",1728537483425,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728537483804,0.12549,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728537493519,7.28529,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728537493708,7.1603,139.66,139.62,25.0675]
["bitfinex","SOLUSD",1728537494025,7.1603,139.66,139.62,17.9053]
["bitfinex","SOLUSD",1728537494230,7.1603,139.66,139.62,25.0674]
["bitfinex","SOLUSD",1728537502024,7.28529,139.67,139.62,25.0674]
["bitfinex","SOLUSD",1728537502328,7.28529,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728537512833,7.28529,139.67,139.62,25.0674]
["bitfinex","SOLUSD",1728537518330,0.12549,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1728537518529,7.28539,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1728537519234,0.12549,139.67,139.62,17.9053]
["bitfinex","SOLUSD",1728537519439,7.1602,139.66,139.62,25.0674]
["bitfinex","SOLUSD",1728537519946,0.12549,139.67,139.62,17.9053]
["bitfinex","SOLUSD",1728537520122,7.28519,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728537532662,0.12549,139.67,139.62,17.9053]
["bitfinex","SOLUSD",1728537532852,7.28519,139.67,139.62,25.0675]
["bitfinex","SOLUSD",1728537538843,7.28519,139.67,139.62,17.9053]
["bitfinex","SOLUSD",1728537539158,7.28519,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728537544669,0.12549,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728537545559,30.936184,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1728537548176,30.936184,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728537555367,0.12549,139.67,139.62,17.9053]
["bitfinex","SOLUSD",1728537555570,7.1603,139.66,139.62,25.0675]
["bitfinex","SOLUSD",1728537557985,7.41078,139.67,139.62,25.0675]
["bitfinex","SOLUSD",1728537563063,0.12549,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1728537563669,30.936184,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728537572363,0.12549,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728537572591,23.776884,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1728537572892,0.12549,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1728537573094,23.776884,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728537574297,0.12549,139.69,139.65,22.0474]
["bitfinex","SOLUSD",1728537574465,0.12549,139.69,139.65,29.2081]
["bitfinex","SOLUSD",1728537574670,7.28429,139.69,139.65,29.2081]
["bitfinex","SOLUSD",1728537576773,23.776884,139.7,139.65,22.0474]
["bitfinex","SOLUSD",1728537576995,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728537578402,0.12549,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728537578569,0.12549,139.71,139.67,8.59130559]
["bitfinex","SOLUSD",1728537580202,0.12549,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728537582170,7.1582,139.7,139.66,17.8998]
["bitfinex","SOLUSD",1728537584283,7.1582,139.7,139.66,25.0599]
["bitfinex","SOLUSD",1728537594500,0.12549,139.71,139.66,17.8998]
["bitfinex","SOLUSD",1728537594703,7.28319,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728537603910,0.12549,139.71,139.66,17.8998]
["bitfinex","SOLUSD",1728537604215,7.1596,139.68,139.65,22.0474]
["bitfinex","SOLUSD",1728537604689,7.1596,139.68,139.64,7.161]
["bitfinex","SOLUSD",1728537604888,7.1596,139.68,139.63,25.0654]
["bitfinex","SOLUSD",1728537606188,7.1596,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728537631100,7.1609,139.65,139.62,22.1395]
["bitfinex","SOLUSD",1728537632601,0.12549,139.65,139.58,22.7367]
["bitfinex","SOLUSD",1728537632935,0.12549,139.63,139.58,22.7367]
["bitfinex","SOLUSD",1728537633141,0.12549,139.6,139.58,22.7367]
["bitfinex","SOLUSD",1728537633309,7.1624,139.62,139.58,22.7367]
["bitfinex","SOLUSD",1728537633728,23.776884,139.66,139.58,40.6468]
["bitfinex","SOLUSD",1728537633928,23.776884,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728537634314,30.938184,139.64,139.59,7.9975681]
["bitfinex","SOLUSD",1728537634731,7.28729,139.63,139.59,0.8338681]
["bitfinex","SOLUSD",1728537636022,7.28729,139.63,139.59,7.9976681]
["bitfinex","SOLUSD",1728537636621,0.12549,139.63,139.59,7.9976681]
["bitfinex","SOLUSD",1728537642251,30.938184,139.64,139.59,7.9976681]
["bitfinex","SOLUSD",1728537644249,30.938184,139.64,139.59,0.8338681]
["bitfinex","SOLUSD",1728537644422,30.938184,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728537646550,23.902374,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1728537647349,23.902374,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728537648231,7.1598,139.67,139.62,8.59448761]
["bitfinex","SOLUSD",1728537648431,23.902374,139.66,139.62,8.59448761]
["bitfinex","SOLUSD",1728537649118,0.12549,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728537649319,23.902374,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728537649939,31.062674,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1728537664043,23.902374,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728537664364,23.902374,139.66,139.63,7.1613]
["bitfinex","SOLUSD",1728537665140,0.12549,139.66,139.63,7.1613]
["bitfinex","SOLUSD",1728537665340,7.1597,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1728537665949,7.1597,139.67,139.62,17.9052]
["bitfinex","SOLUSD",1728537666167,7.1606,139.66,139.62,17.9052]
["bitfinex","SOLUSD",1728537672269,24.027864,139.69,139.63,7.1613]
["bitfinex","SOLUSD",1728537672569,23.902374,139.66,139.63,7.1613]
["bitfinex","SOLUSD",1728537672806,23.902374,139.66,139.62,25.0673]
["bitfinex","SOLUSD",1728537673846,7.1603,139.66,139.62,25.0673]
["bitfinex","SOLUSD",1728537674170,7.1599,139.67,139.62,25.0673]
["bitfinex","SOLUSD",1728537675164,7.1599,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728537675364,24.027864,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1728537675574,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728537676049,24.027864,139.69,139.62,17.9052]
["bitfinex","SOLUSD",1728537676373,0.12549,139.67,139.6,22.1379]
["bitfinex","SOLUSD",1728537676544,24.027864,139.67,139.6,22.1379]
["bitfinex","SOLUSD",1728537676751,7.1616,139.64,139.6,22.1379]
["bitfinex","SOLUSD",1728537677062,7.1609,139.65,139.6,29.3011]
["bitfinex","SOLUSD",1728537677565,7.1613,139.64,139.6,22.1379]
["bitfinex","SOLUSD",1728537677760,7.1618,139.63,139.6,22.1379]
["bitfinex","SOLUSD",1728537678751,7.1613,139.64,139.6,22.1379]
["bitfinex","SOLUSD",1728537681373,7.1611,139.65,139.6,29.301]
["bitfinex","SOLUSD",1728537681777,23.902374,139.64,139.6,29.301]
["bitfinex","SOLUSD",1728537683972,7.1611,139.65,139.6,29.301]
["bitfinex","SOLUSD",1728537699881,7.1611,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728537700067,31.188064,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1728537700276,0.12549,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1728537704383,7.1602,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728537707892,30.936684,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728537710896,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728537718690,0.12549,139.67,139.61,25.0692]
["bitfinex","SOLUSD",1728537720511,7.1607,139.65,139.61,25.0692]
["bitfinex","SOLUSD",1728537723207,7.1603,139.66,139.61,25.0692]
["bitfinex","SOLUSD",1728537730103,24.027864,139.68,139.6,22.1379]
["bitfinex","SOLUSD",1728537730413,7.1616,139.64,139.6,22.1379]
["bitfinex","SOLUSD",1728537730598,7.1616,139.64,139.6,29.3011]
["bitfinex","SOLUSD",1728537734718,7.1609,139.65,139.6,29.3011]
["bitfinex","SOLUSD",1728537742615,7.1609,139.65,139.61,7.1628]
["bitfinex","SOLUSD",1728537748334,7.1613,139.64,139.6,29.301]
["bitfinex","SOLUSD",1728537751136,7.1607,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1728537753122,7.1603,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728537775154,7.1603,139.66,139.6,40.0451]
["bitfinex","SOLUSD",1728537775363,7.1603,139.66,139.61,7.1624]
["bitfinex","SOLUSD",1728537776856,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728537780962,7.1598,139.67,139.6,40.0451]
["bitfinex","SOLUSD",1728537781266,7.1598,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1728537782063,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728537786149,0.12549,139.7,139.63,1.43204325]
["bitfinex","SOLUSD",1728537786347,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728537786659,7.1588,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1728537787648,7.1588,139.69,139.64,25.0638]
["bitfinex","SOLUSD",1728537790172,7.1597,139.67,139.64,17.9027]
["bitfinex","SOLUSD",1728537790370,7.1593,139.68,139.64,17.9027]
["bitfinex","SOLUSD",1728537791286,7.1593,139.68,139.64,25.0638]
["bitfinex","SOLUSD",1728537795875,7.1588,139.69,139.64,25.0638]
["bitfinex","SOLUSD",1728537800687,7.1588,139.69,139.64,25.0638]
["bitfinex","SOLUSD",1728537812861,24.027864,139.71,139.63,23.0053]
["bitfinex","SOLUSD",1728537813060,7.1598,139.67,139.63,23.0053]
["bitfinex","SOLUSD",1728537814587,7.1598,139.67,139.63,30.167]
["bitfinex","SOLUSD",1728537824090,7.1593,139.68,139.63,30.167]
["bitfinex","SOLUSD",1728537825884,7.1593,139.68,139.63,23.0053]
["bitfinex","SOLUSD",1728537826077,24.027864,139.71,139.63,40.9092]
["bitfinex","SOLUSD",1728537826286,7.1588,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728537836398,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1728537836575,23.902374,139.71,139.67,7.1592]
["bitfinex","SOLUSD",1728537836774,31.060374,139.71,139.66,25.0603]
["bitfinex","SOLUSD",1728537838401,7.1582,139.7,139.66,25.0603]
["bitfinex","SOLUSD",1728537843106,7.1578,139.71,139.67,8.59133269]
["bitfinex","SOLUSD",1728537843400,7.1573,139.72,139.67,30.0099]
["bitfinex","SOLUSD",1728537843791,7.1568,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1728537844004,10.87714727,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1728537844191,7.156,139.75,139.71,1.43135187]
["bitfinex","SOLUSD",1728537845201,7.156,139.75,139.71,30.0079]
["bitfinex","SOLUSD",1728537845439,7.1552,139.76,139.72,1.43116746]
["bitfinex","SOLUSD",1728537845577,7.1552,139.76,139.71,30.0079]
["bitfinex","SOLUSD",1728537847280,7.1552,139.76,139.71,22.8503]
["bitfinex","SOLUSD",1728537847582,7.1552,139.76,139.71,30.0078]
["bitfinex","SOLUSD",1728537856229,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728537857031,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728537862524,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1728537874042,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1728537874453,7.1541,139.78,139.71,54.48585182]
["bitfinex","SOLUSD",1728537874657,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728537875223,0.12549,139.79,139.74,7.156]
["bitfinex","SOLUSD",1728537875457,7.27899,139.79,139.75,1.43091422]
["bitfinex","SOLUSD",1728537877644,12.76983008,139.82,139.73,17.8911]
["bitfinex","SOLUSD",1728537877850,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728537879233,7.1531,139.8,139.76,8.58576148]
["bitfinex","SOLUSD",1728537879735,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728537890571,7.1531,139.8,139.75,48.1287]
["bitfinex","SOLUSD",1728537899462,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1728537899780,30.929484,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1728537900369,7.1526,139.81,139.75,40.9733]
["bitfinex","SOLUSD",1728537900675,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728537907771,0.25098,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1728537907985,7.152,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1728537908180,24.027864,139.84,139.79,8.58401788]
["bitfinex","SOLUSD",1728537908181,23.902374,139.84,139.79,8.58401788]
["bitfinex","SOLUSD",1728537908477,7.1515,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1728537908858,7.1515,139.84,139.79,29.4174]
["bitfinex","SOLUSD",1728537910473,7.1515,139.84,139.79,22.2639]
["bitfinex","SOLUSD",1728537910780,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1728537912177,7.1511,139.84,139.79,40.147]
["bitfinex","SOLUSD",1728537912482,7.1517,139.83,139.79,47.3005]
["bitfinex","SOLUSD",1728537913191,7.1517,139.83,139.79,40.147]
["bitfinex","SOLUSD",1728537918513,7.1517,139.83,139.79,47.3004]
["bitfinex","SOLUSD",1728537927198,44.6414906,139.87,139.79,47.3004]
["bitfinex","SOLUSD",1728537927393,29.05788608,139.88,139.79,47.3004]
["bitfinex","SOLUSD",1728537927394,7.1511,139.84,139.79,47.3004]
["bitfinex","SOLUSD",1728537928107,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728537942390,23.902374,139.86,139.8,7.153]
["bitfinex","SOLUSD",1728537942618,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728537944910,7.1506,139.85,139.79,40.147]
["bitfinex","SOLUSD",1728537945211,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1728537974350,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728537976759,0.12549,139.85,139.79,22.2639]
["bitfinex","SOLUSD",1728537976928,0.12549,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1728537978434,7.1525,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728537980425,7.1525,139.81,139.76,25.0422]
["bitfinex","SOLUSD",1728537981444,7.1525,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1728537981647,7.1525,139.81,139.76,25.0422]
["bitfinex","SOLUSD",1728537984155,23.776884,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728537999864,7.1521,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1728538000548,0.25098,139.85,139.78,7.1539]
["bitfinex","SOLUSD",1728538000749,23.902374,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1728538001264,23.776884,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1728538001747,7.1515,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1728538001955,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1728538002159,23.776884,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728538002356,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728538002667,7.1505,139.85,139.8,25.0348]
["bitfinex","SOLUSD",1728538002668,7.1506,139.85,139.8,25.0348]
["bitfinex","SOLUSD",1728538006170,23.902374,139.85,139.82,7.152]
["bitfinex","SOLUSD",1728538006350,23.902374,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728538006746,23.776884,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728538010592,30.927384,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728538011356,7.1505,139.85,139.81,8.58275492]
["bitfinex","SOLUSD",1728538013073,7.1505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728538013778,7.1503,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1728538014073,7.1503,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1728538015483,7.1495,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1728538016153,7.1492,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728538016367,7.1492,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1728538017757,7.1495,139.87,139.82,25.0315]
["bitfinex","SOLUSD",1728538018273,23.902374,139.88,139.82,25.0315]
["bitfinex","SOLUSD",1728538018274,7.1501,139.86,139.82,25.0315]
["bitfinex","SOLUSD",1728538018479,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728538023773,7.1505,139.85,139.8,22.8861]
["bitfinex","SOLUSD",1728538023976,0.12549,139.87,139.8,22.8861]
["bitfinex","SOLUSD",1728538024187,7.151,139.84,139.8,22.8861]
["bitfinex","SOLUSD",1728538024355,7.1505,139.85,139.8,30.0387]
["bitfinex","SOLUSD",1728538024558,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728538025667,17.99829,139.88,139.8,22.8861]
["bitfinex","SOLUSD",1728538025873,7.1506,139.85,139.8,30.039]
["bitfinex","SOLUSD",1728538026073,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728538036558,7.1516,139.83,139.8,22.8861]
["bitfinex","SOLUSD",1728538036759,17.99829,139.88,139.8,22.8861]
["bitfinex","SOLUSD",1728538036760,7.1521,139.82,139.8,22.8861]
["bitfinex","SOLUSD",1728538038959,23.902374,139.86,139.8,22.8861]
["bitfinex","SOLUSD",1728538039260,7.1517,139.83,139.8,22.8861]
["bitfinex","SOLUSD",1728538055380,7.1297,139.83,139.8,22.8861]
["bitfinex","SOLUSD",1728538069995,7.1511,139.84,139.8,22.8861]
["bitfinex","SOLUSD",1728538070301,7.1511,139.84,139.81,1.43032755]
["bitfinex","SOLUSD",1728538070912,23.902374,139.86,139.81,1.43030459]
["bitfinex","SOLUSD",1728538071218,30.926984,139.86,139.81,8.58240459]
["bitfinex","SOLUSD",1728538071383,7.1506,139.85,139.81,7.1521]
["bitfinex","SOLUSD",1728538082113,7.1506,139.85,139.8,47.9205]
["bitfinex","SOLUSD",1728538101722,7.1511,139.84,139.8,47.9205]
["bitfinex","SOLUSD",1728538109851,0.12549,139.86,139.8,40.7676]
["bitfinex","SOLUSD",1728538110654,7.1514,139.84,139.8,40.7676]
["bitfinex","SOLUSD",1728538112761,7.1514,139.84,139.8,47.9205]
["bitfinex","SOLUSD",1728538116166,7.1505,139.85,139.8,47.9205]
["bitfinex","SOLUSD",1728538116370,3.84663727,139.88,139.81,1.43024289]
["bitfinex","SOLUSD",1728538116571,3.84663727,139.88,139.82,7.1516]
["bitfinex","SOLUSD",1728538116572,7.1496,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1728538116865,7.1496,139.87,139.83,1.43014616]
["bitfinex","SOLUSD",1728538117965,7.1491,139.88,139.83,19.30884616]
["bitfinex","SOLUSD",1728538118142,7.1491,139.88,139.84,1.42994291]
["bitfinex","SOLUSD",1728538118551,7.1491,139.88,139.83,17.8787]
["bitfinex","SOLUSD",1728538119373,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728538122058,7.1491,139.88,139.83,25.0301]
["bitfinex","SOLUSD",1728538128167,7.1491,139.88,139.83,17.8787]
["bitfinex","SOLUSD",1728538129273,7.1491,139.88,139.83,25.0301]
["bitfinex","SOLUSD",1728538137773,24.027864,139.9,139.81,20.0]
["bitfinex","SOLUSD",1728538137962,7.1504,139.86,139.81,27.1524]
["bitfinex","SOLUSD",1728538143279,7.1504,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1728538145275,7.1496,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1728538161894,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728538186014,7.149,139.88,139.82,17.8796]
["bitfinex","SOLUSD",1728538186186,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728538191207,7.149,139.88,139.84,29.3729]
["bitfinex","SOLUSD",1728538192414,7.148,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1728538194313,6.58110255,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1728538200121,6.58110255,139.9,139.84,40.099]
["bitfinex","SOLUSD",1728538200303,23.902374,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1728538200508,7.1476,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728538201700,23.902374,139.92,139.84,47.2496]
["bitfinex","SOLUSD",1728538202001,7.1489,139.88,139.84,47.2496]
["bitfinex","SOLUSD",1728538202201,7.1489,139.88,139.84,40.099]
["bitfinex","SOLUSD",1728538203019,7.1489,139.88,139.84,47.2498]
["bitfinex","SOLUSD",1728538203194,7.1485,139.89,139.84,47.2498]
["bitfinex","SOLUSD",1728538207606,23.902374,139.92,139.84,47.2498]
["bitfinex","SOLUSD",1728538207805,7.149,139.88,139.84,40.099]
["bitfinex","SOLUSD",1728538208426,7.149,139.88,139.84,47.2498]
["bitfinex","SOLUSD",1728538208822,7.1486,139.89,139.84,47.2498]
["bitfinex","SOLUSD",1728538217025,23.902374,139.92,139.85,7.1503]
["bitfinex","SOLUSD",1728538217231,7.1476,139.91,139.86,7.1495]
["bitfinex","SOLUSD",1728538227541,0.12549,139.92,139.86,7.1495]
["bitfinex","SOLUSD",1728538227724,0.12549,139.92,139.84,40.099]
["bitfinex","SOLUSD",1728538229446,7.1489,139.89,139.84,47.2498]
["bitfinex","SOLUSD",1728538232643,7.1489,139.89,139.84,40.099]
["bitfinex","SOLUSD",1728538232828,7.1489,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728538233419,7.1481,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1728538234539,7.1481,139.9,139.86,1.42977183]
["bitfinex","SOLUSD",1728538234743,7.1481,139.9,139.85,8.58016049]
["bitfinex","SOLUSD",1728538235152,7.1481,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1728538235828,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728538246857,23.776884,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1728538247057,7.1476,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728538262286,7.1469,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1728538265269,7.1474,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728538266576,7.148,139.9,139.86,25.0244]
["bitfinex","SOLUSD",1728538266756,23.776884,139.93,139.85,20.0]
["bitfinex","SOLUSD",1728538266757,7.1488,139.89,139.85,20.0]
["bitfinex","SOLUSD",1728538266957,7.1493,139.88,139.84,22.222]
["bitfinex","SOLUSD",1728538267276,7.1496,139.87,139.84,22.222]
["bitfinex","SOLUSD",1728538269080,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728538272493,7.1516,139.83,139.81,21.8452]
["bitfinex","SOLUSD",1728538272788,7.1511,139.84,139.81,21.8452]
["bitfinex","SOLUSD",1728538278967,7.1511,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1728538281385,17.8731,139.88,139.77,40.3081]
["bitfinex","SOLUSD",1728538281386,23.776884,139.83,139.78,7.154]
["bitfinex","SOLUSD",1728538281690,7.1527,139.81,139.77,47.4626]
["bitfinex","SOLUSD",1728538289880,0.12549,139.82,139.77,22.4223]
["bitfinex","SOLUSD",1728538290206,23.776884,139.83,139.77,22.4223]
["bitfinex","SOLUSD",1728538290207,7.1534,139.8,139.77,22.4223]
["bitfinex","SOLUSD",1728538291582,7.154,139.79,139.77,23.85297394]
["bitfinex","SOLUSD",1728538292489,7.154,139.79,139.77,22.4223]
["bitfinex","SOLUSD",1728538293478,7.154,139.78,139.77,22.4223]
["bitfinex","SOLUSD",1728538294487,7.1536,139.79,139.77,22.4223]
["bitfinex","SOLUSD",1728538295206,23.776884,139.83,139.77,22.4223]
["bitfinex","SOLUSD",1728538295503,7.1531,139.8,139.78,1.43070501]
["bitfinex","SOLUSD",1728538296378,7.1529,139.81,139.78,1.43070501]
["bitfinex","SOLUSD",1728538296695,7.1529,139.81,139.77,22.4223]
["bitfinex","SOLUSD",1728538297701,7.1529,139.81,139.78,1.43052762]
["bitfinex","SOLUSD",1728538299083,7.1529,139.81,139.77,22.4223]
["bitfinex","SOLUSD",1728538299290,7.1529,139.81,139.77,29.5768]
["bitfinex","SOLUSD",1728538299688,23.776884,139.83,139.77,22.4223]
["bitfinex","SOLUSD",1728538300000,7.1536,139.79,139.77,22.4223]
["bitfinex","SOLUSD",1728538302896,23.776884,139.81,139.73,22.845]
["bitfinex","SOLUSD",1728538303197,7.1551,139.76,139.73,22.845]
["bitfinex","SOLUSD",1728538305113,7.1547,139.77,139.73,22.845]
["bitfinex","SOLUSD",1728538305285,7.1547,139.77,139.74,1.43097989]
["bitfinex","SOLUSD",1728538311005,7.1541,139.78,139.75,1.43102059]
["bitfinex","SOLUSD",1728538311194,7.1536,139.79,139.75,8.58642059]
["bitfinex","SOLUSD",1728538311886,7.1531,139.8,139.76,1.43071803]
["bitfinex","SOLUSD",1728538313610,7.1531,139.8,139.77,1.43069359]
["bitfinex","SOLUSD",1728538314701,7.1526,139.81,139.77,1.43069359]
["bitfinex","SOLUSD",1728538316589,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1728538317094,23.902374,139.84,139.76,7.155]
["bitfinex","SOLUSD",1728538317292,7.1537,139.79,139.75,17.8885]
["bitfinex","SOLUSD",1728538317491,7.1542,139.78,139.74,20.12549]
["bitfinex","SOLUSD",1728538317908,7.1542,139.78,139.74,27.28159]
["bitfinex","SOLUSD",1728538318298,7.1537,139.79,139.74,27.28159]
["bitfinex","SOLUSD",1728538319813,7.1537,139.79,139.74,20.0]
["bitfinex","SOLUSD",1728538322416,7.1537,139.79,139.75,1.43074839]
["bitfinex","SOLUSD",1728538322894,7.1537,139.79,139.74,27.156]
["bitfinex","SOLUSD",1728538324922,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1728538325142,7.1526,139.81,139.77,1.43047875]
["bitfinex","SOLUSD",1728538325301,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1728538327131,7.1526,139.81,139.75,7.28099]
["bitfinex","SOLUSD",1728538328694,7.1532,139.8,139.75,7.28099]
["bitfinex","SOLUSD",1728538329394,7.1532,139.8,139.74,20.0]
["bitfinex","SOLUSD",1728538329593,7.1532,139.8,139.74,27.1559]
["bitfinex","SOLUSD",1728538337428,7.1536,139.79,139.74,27.1559]
["bitfinex","SOLUSD",1728538341722,0.12549,139.83,139.74,27.1559]
["bitfinex","SOLUSD",1728538341928,7.1531,139.8,139.74,28.58660909]
["bitfinex","SOLUSD",1728538342821,7.1531,139.8,139.74,21.43070909]
["bitfinex","SOLUSD",1728538343129,7.1526,139.81,139.75,7.1552]
["bitfinex","SOLUSD",1728538343314,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1728538344213,7.1526,139.81,139.77,1.43053537]
["bitfinex","SOLUSD",1728538347420,23.776884,139.83,139.77,1.43053537]
["bitfinex","SOLUSD",1728538347628,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728538349024,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1728538349215,7.1526,139.81,139.75,25.16919]
["bitfinex","SOLUSD",1728538354324,7.1534,139.8,139.75,17.8883]
["bitfinex","SOLUSD",1728538354506,17.8782,139.84,139.75,17.8883]
["bitfinex","SOLUSD",1728538354507,7.1536,139.79,139.75,17.8883]
["bitfinex","SOLUSD",1728538361242,23.902374,139.83,139.74,20.0]
["bitfinex","SOLUSD",1728538361243,7.1546,139.77,139.74,20.0]
["bitfinex","SOLUSD",1728538361412,7.1552,139.76,139.73,22.845]
["bitfinex","SOLUSD",1728538361613,23.902374,139.81,139.73,22.845]
["bitfinex","SOLUSD",1728538361614,7.1556,139.75,139.73,22.845]
["bitfinex","SOLUSD",1728538362719,17.8859,139.78,139.71,1.07389081]
["bitfinex","SOLUSD",1728538362926,7.1557,139.75,139.71,1.07389081]
["bitfinex","SOLUSD",1728538363946,7.1557,139.75,139.71,21.07389081]
["bitfinex","SOLUSD",1728538364143,17.8859,139.78,139.71,1.07389081]
["bitfinex","SOLUSD",1728538364319,7.1563,139.74,139.71,1.07389081]
["bitfinex","SOLUSD",1728538364641,7.1563,139.74,139.7,22.7876]
["bitfinex","SOLUSD",1728538364843,7.157,139.73,139.7,22.7876]
["bitfinex","SOLUSD",1728538366039,23.776884,139.77,139.7,22.7876]
["bitfinex","SOLUSD",1728538366241,7.1557,139.75,139.7,22.7876]
["bitfinex","SOLUSD",1728538366832,7.1552,139.76,139.7,22.7876]
["bitfinex","SOLUSD",1728538367125,23.776884,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1728538367126,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1728538367325,7.1546,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1728538367533,7.1553,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1728538373230,7.1553,139.76,139.72,1.43108905]
["bitfinex","SOLUSD",1728538375636,7.1553,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1728538376949,7.1553,139.76,139.71,8.58856017]
["bitfinex","SOLUSD",1728538379941,31.23703156,139.8,139.72,19.3232455]
["bitfinex","SOLUSD",1728538380247,7.62690314,139.82,139.73,7.1565]
["bitfinex","SOLUSD",1728538380548,7.1547,139.77,139.72,25.0492]
["bitfinex","SOLUSD",1728538383558,7.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728538386952,7.154,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1728538387250,7.154,139.79,139.74,31.17678843]
["bitfinex","SOLUSD",1728538388224,7.1542,139.78,139.74,29.746]
["bitfinex","SOLUSD",1728538391555,7.1536,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1728538391936,7.1536,139.79,139.74,29.7458]
["bitfinex","SOLUSD",1728538398964,7.1536,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1728538406164,7.1546,139.77,139.74,22.5899]
["bitfinex","SOLUSD",1728538406747,7.1542,139.78,139.74,22.5899]
["bitfinex","SOLUSD",1728538421979,7.1542,139.78,139.74,29.7459]
["bitfinex","SOLUSD",1728538425855,17.8806,139.82,139.74,29.7459]
["bitfinex","SOLUSD",1728538426051,7.1534,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1728538426267,7.1534,139.8,139.76,1.43064519]
["bitfinex","SOLUSD",1728538426452,7.1534,139.8,139.76,8.58574519]
["bitfinex","SOLUSD",1728538431286,7.1534,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1728538432980,7.1534,139.8,139.74,22.5899]
["bitfinex","SOLUSD",1728538433170,7.1534,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1728538436759,7.1552,139.76,139.74,22.5899]
["bitfinex","SOLUSD",1728538436960,23.776884,139.81,139.71,22.3341]
["bitfinex","SOLUSD",1728538436961,7.1562,139.74,139.71,22.3341]
["bitfinex","SOLUSD",1728538438377,7.1557,139.75,139.71,22.3341]
["bitfinex","SOLUSD",1728538443891,7.1552,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1728538448898,7.47642573,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1728538449092,7.1534,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1728538449878,7.1534,139.8,139.75,20.0]
["bitfinex","SOLUSD",1728538450080,7.1534,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728538451802,7.1527,139.81,139.76,7.155]
["bitfinex","SOLUSD",1728538453505,7.1527,139.81,139.77,8.58515235]
["bitfinex","SOLUSD",1728538453680,7.1521,139.82,139.77,8.58515235]
["bitfinex","SOLUSD",1728538454002,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728538454210,7.1525,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728538463285,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728538484315,24.027864,139.86,139.76,39.5329]
["bitfinex","SOLUSD",1728538484508,24.027864,139.86,139.78,7.1536]
["bitfinex","SOLUSD",1728538484709,7.1522,139.82,139.78,7.1536]
["bitfinex","SOLUSD",1728538485521,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728538486020,7.1516,139.83,139.79,8.58380595]
["bitfinex","SOLUSD",1728538486204,7.1516,139.83,139.8,1.43037018]
["bitfinex","SOLUSD",1728538487505,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728538492709,23.776884,139.86,139.78,17.8847]
["bitfinex","SOLUSD",1728538492920,17.8744,139.87,139.8,7.153]
["bitfinex","SOLUSD",1728538493107,17.8744,139.87,139.8,28.8171]
["bitfinex","SOLUSD",1728538493505,7.1509,139.85,139.8,28.8171]
["bitfinex","SOLUSD",1728538495629,7.1509,139.85,139.8,21.6641]
["bitfinex","SOLUSD",1728538495837,7.1509,139.85,139.8,39.5462]
["bitfinex","SOLUSD",1728538496010,7.1509,139.85,139.8,46.6991]
["bitfinex","SOLUSD",1728538502033,7.1522,139.82,139.79,20.0]
["bitfinex","SOLUSD",1728538506026,7.1516,139.83,139.79,20.0]
["bitfinex","SOLUSD",1728538506836,7.1511,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1728538507011,7.1511,139.84,139.8,8.58344124]
["bitfinex","SOLUSD",1728538507823,7.1503,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728538508337,7.1496,139.87,139.82,7.152]
["bitfinex","SOLUSD",1728538509035,7.1496,139.87,139.83,1.43007635]
["bitfinex","SOLUSD",1728538510931,7.1496,139.87,139.84,1.43008074]
["bitfinex","SOLUSD",1728538511451,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728538535343,17.8694,139.91,139.83,7.1515]
["bitfinex","SOLUSD",1728538535550,7.149,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1728538538975,7.149,139.88,139.82,20.0]
["bitfinex","SOLUSD",1728538539176,7.149,139.88,139.84,7.151]
["bitfinex","SOLUSD",1728538540264,7.1486,139.89,139.85,8.58019015]
["bitfinex","SOLUSD",1728538541958,7.1486,139.89,139.86,1.42976413]
["bitfinex","SOLUSD",1728538542154,7.1486,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728538542566,7.1486,139.89,139.86,1.42977851]
["bitfinex","SOLUSD",1728538544755,23.902374,139.93,139.85,21.4788]
["bitfinex","SOLUSD",1728538544972,7.1484,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728538545180,25.31737954,139.94,139.87,8.57903405]
["bitfinex","SOLUSD",1728538545361,7.1464,139.93,139.87,19.30273405]
["bitfinex","SOLUSD",1728538545560,7.146,139.94,139.88,20.0]
["bitfinex","SOLUSD",1728538545760,7.146,139.94,139.89,1.42935032]
["bitfinex","SOLUSD",1728538546371,16.49855255,139.98,139.89,1.42935032]
["bitfinex","SOLUSD",1728538546372,12.77740528,139.98,139.91,7.1471]
["bitfinex","SOLUSD",1728538546575,7.1455,139.95,139.91,1.42930273]
["bitfinex","SOLUSD",1728538547670,7.1459,139.94,139.91,1.42930273]
["bitfinex","SOLUSD",1728538551166,7.1455,139.95,139.91,1.42930273]
["bitfinex","SOLUSD",1728538552484,25.31531757,139.99,139.91,1.42930273]
["bitfinex","SOLUSD",1728538552485,25.31531757,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1728538552777,82.76180911,140.04,139.93,7.1463]
["bitfinex","SOLUSD",1728538552778,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728538557867,25.32288132,140.02,139.92,20.0]
["bitfinex","SOLUSD",1728538558072,7.1455,139.95,139.92,20.0]
["bitfinex","SOLUSD",1728538559983,7.1459,139.94,139.92,20.0]
["bitfinex","SOLUSD",1728538561784,7.1455,139.95,139.92,20.0]
["bitfinex","SOLUSD",1728538563268,7.1449,139.96,139.92,27.1469]
["bitfinex","SOLUSD",1728538567173,24.027864,139.99,139.93,1.42911801]
["bitfinex","SOLUSD",1728538567388,7.1444,139.97,139.93,1.42911801]
["bitfinex","SOLUSD",1728538568515,7.1444,139.97,139.93,8.57541801]
["bitfinex","SOLUSD",1728538570911,7.1444,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728538571994,7.1449,139.96,139.92,27.1468]
["bitfinex","SOLUSD",1728538572179,7.1449,139.96,139.92,20.0]
["bitfinex","SOLUSD",1728538575603,7.1449,139.96,139.92,27.1469]
["bitfinex","SOLUSD",1728538578205,23.776884,139.99,139.9,7.1477]
["bitfinex","SOLUSD",1728538578383,0.25098,139.98,139.91,20.0]
["bitfinex","SOLUSD",1728538578901,0.25098,139.98,139.9,7.1477]
["bitfinex","SOLUSD",1728538579495,7.146,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728538581313,7.1455,139.95,139.9,7.1477]
["bitfinex","SOLUSD",1728538581495,7.1455,139.95,139.89,22.5152]
["bitfinex","SOLUSD",1728538581804,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728538590386,0.12549,139.98,139.9,17.8694]
["bitfinex","SOLUSD",1728538590387,7.1463,139.94,139.9,17.8694]
["bitfinex","SOLUSD",1728538591724,23.902374,139.97,139.89,22.5152]
["bitfinex","SOLUSD",1728538592015,7.147,139.92,139.89,22.5152]
["bitfinex","SOLUSD",1728538597502,7.1465,139.93,139.89,22.5152]
["bitfinex","SOLUSD",1728538597819,7.1465,139.93,139.9,1.42941446]
["bitfinex","SOLUSD",1728538598825,7.1465,139.93,139.89,22.5152]
["bitfinex","SOLUSD",1728538600627,7.1465,139.93,139.9,1.42942524]
["bitfinex","SOLUSD",1728538601132,7.1465,139.93,139.89,22.5152]
["bitfinex","SOLUSD",1728538602834,7.146,139.94,139.9,8.57721284]
["bitfinex","SOLUSD",1728538604731,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728538610036,7.1457,139.95,139.9,27.1476]
["bitfinex","SOLUSD",1728538612836,3.84663727,139.98,139.89,22.5152]
["bitfinex","SOLUSD",1728538612837,41.638884,139.97,139.89,22.5152]
["bitfinex","SOLUSD",1728538613037,7.1465,139.93,139.89,22.5152]
["bitfinex","SOLUSD",1728538613213,7.1465,139.93,139.89,29.6636]
["bitfinex","SOLUSD",1728538615927,7.1465,139.93,139.89,22.5152]
["bitfinex","SOLUSD",1728538618411,7.1465,139.93,139.89,29.6636]
["bitfinex","SOLUSD",1728538620817,41.638884,139.97,139.89,29.6636]
["bitfinex","SOLUSD",1728538621138,7.146,139.94,139.89,29.6636]
["bitfinex","SOLUSD",1728538621320,7.146,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728538626944,23.776884,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1728538627242,7.1449,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728538627945,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1728538628145,7.1449,139.96,139.92,1.42913089]
["bitfinex","SOLUSD",1728538629552,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1728538632627,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728538635031,7.1448,139.97,139.92,8.57597297]
["bitfinex","SOLUSD",1728538635231,23.902374,139.98,139.91,7.1474]
["bitfinex","SOLUSD",1728538635232,7.1453,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1728538635431,23.902374,139.98,139.92,1.42917194]
["bitfinex","SOLUSD",1728538635648,7.1454,139.95,139.92,1.42917194]
["bitfinex","SOLUSD",1728538636457,7.1454,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728538637647,7.145,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1728538639934,7.1463,139.94,139.9,17.8692]
["bitfinex","SOLUSD",1728538642358,7.1463,139.94,139.9,25.017]
["bitfinex","SOLUSD",1728538650462,7.1455,139.95,139.9,25.017]
["bitfinex","SOLUSD",1728538652456,41.637184,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1728538652670,7.145,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1728538653858,7.145,139.96,139.92,1.42907939]
["bitfinex","SOLUSD",1728538654958,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728538668851,7.1445,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1728538669183,7.1444,139.97,139.93,7.146]
["bitfinex","SOLUSD",1728538679162,7.1444,139.97,139.92,25.0129]
["bitfinex","SOLUSD",1728538687193,29.02963299,140.01,139.93,22.2136]
["bitfinex","SOLUSD",1728538687367,7.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728538687697,7.1434,139.99,139.94,27.1458]
["bitfinex","SOLUSD",1728538693485,7.1434,139.99,139.95,1.42877629]
["bitfinex","SOLUSD",1728538694088,7.1434,139.99,139.94,27.1458]
["bitfinex","SOLUSD",1728538694287,7.1434,139.99,139.95,1.42877648]
["bitfinex","SOLUSD",1728538696789,7.1434,139.99,139.94,27.1458]
["bitfinex","SOLUSD",1728538705723,7.1443,139.98,139.94,20.0]
["bitfinex","SOLUSD",1728538706200,7.1445,139.97,139.94,20.0]
["bitfinex","SOLUSD",1728538708528,23.902374,140.0,139.93,22.2136]
["bitfinex","SOLUSD",1728538708829,0.12549,139.99,139.91,7.1473]
["bitfinex","SOLUSD",1728538709511,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728538710030,7.145,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1728538711313,0.12549,139.99,139.91,7.1473]
["bitfinex","SOLUSD",1728538711512,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728538736717,7.1454,139.95,139.89,40.8877]
["bitfinex","SOLUSD",1728538736922,7.1454,139.95,139.9,27.1478]
["bitfinex","SOLUSD",1728538737123,23.902374,139.98,139.9,27.1478]
["bitfinex","SOLUSD",1728538737321,7.1461,139.94,139.9,27.1478]
["bitfinex","SOLUSD",1728538740250,7.1454,139.95,139.9,27.1478]
["bitfinex","SOLUSD",1728538740659,7.145,139.96,139.91,16.5633035]
["bitfinex","SOLUSD",1728538742422,7.1445,139.97,139.91,34.4312035]
["bitfinex","SOLUSD",1728538742626,7.36453888,140.0,139.93,29.7649]
["bitfinex","SOLUSD",1728538742832,17.8552,140.02,139.94,1.42895786]
["bitfinex","SOLUSD",1728538743029,25.21824361,140.02,139.94,1.42895786]
["bitfinex","SOLUSD",1728538743464,7.1432,140.0,139.95,7.145]
["bitfinex","SOLUSD",1728538744754,7.1433,139.99,139.95,7.145]
["bitfinex","SOLUSD",1728538750041,7.1429,140.0,139.94,20.0]
["bitfinex","SOLUSD",1728538750352,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1728538752152,7.1429,140.0,139.96,1.42877168]
["bitfinex","SOLUSD",1728538752550,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1728538753158,7.1436,139.99,139.94,27.1458]
["bitfinex","SOLUSD",1728538753866,7.1436,139.99,139.94,20.0]
["bitfinex","SOLUSD",1728538754059,7.1436,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728538755562,27.63297863,140.03,139.95,7.1453]
["bitfinex","SOLUSD",1728538755776,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1728538759042,0.12549,140.02,139.94,20.0]
["bitfinex","SOLUSD",1728538759266,7.1442,139.98,139.94,20.0]
["bitfinex","SOLUSD",1728538761370,0.12549,140.02,139.94,27.1457]
["bitfinex","SOLUSD",1728538761545,7.1435,139.99,139.94,27.1457]
["bitfinex","SOLUSD",1728538763065,7.143,140.0,139.95,7.145]
["bitfinex","SOLUSD",1728538763477,7.143,140.0,139.96,1.42870575]
["bitfinex","SOLUSD",1728538763773,7.143,140.0,139.95,7.145]
["bitfinex","SOLUSD",1728538764071,7.143,140.0,139.96,1.42871425]
["bitfinex","SOLUSD",1728538764448,7.143,140.0,139.94,21.07204502]
["bitfinex","SOLUSD",1728538764750,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728538775888,7.143,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1728538781597,7.143,140.0,139.96,8.57342349]
["bitfinex","SOLUSD",1728538783798,7.143,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728538784297,7.143,140.0,139.96,8.573386]
["bitfinex","SOLUSD",1728538785194,12.7917514,140.06,139.98,20.0]
["bitfinex","SOLUSD",1728538785381,7.1407,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1728538785587,7.1409,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728538787977,7.1404,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1728538788902,7.1404,140.05,140.01,1.42821602]
["bitfinex","SOLUSD",1728538789579,23.902374,140.07,139.99,17.8577]
["bitfinex","SOLUSD",1728538790291,7.1414,140.03,139.99,17.8577]
["bitfinex","SOLUSD",1728538792078,7.1414,140.03,139.99,25.001]
["bitfinex","SOLUSD",1728538796004,7.1409,140.04,139.99,25.001]
["bitfinex","SOLUSD",1728538797477,7.1404,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1728538799102,7.1408,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1728538800603,7.1404,140.05,140.01,1.42828199]
["bitfinex","SOLUSD",1728538801105,7.1404,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1728538805607,7.1404,140.05,140.0,8.21397975]
["bitfinex","SOLUSD",1728538807693,7.1404,140.05,140.01,1.42818256]
["bitfinex","SOLUSD",1728538809705,7.1404,140.05,140.01,8.57038256]
["bitfinex","SOLUSD",1728538811406,7.1399,140.06,140.01,8.57038256]
["bitfinex","SOLUSD",1728538811615,7.1399,140.06,140.02,1.42807921]
["bitfinex","SOLUSD",1728538813488,18.6814681,140.08,140.01,30.0403]
["bitfinex","SOLUSD",1728538813738,7.1404,140.05,140.01,30.0403]
["bitfinex","SOLUSD",1728538819320,7.1399,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728538821312,18.6814681,140.08,140.01,22.8981]
["bitfinex","SOLUSD",1728538821599,7.1408,140.04,140.01,22.8981]
["bitfinex","SOLUSD",1728538822498,7.1404,140.05,140.01,22.8981]
["bitfinex","SOLUSD",1728538824496,7.1404,140.05,140.01,30.0404]
["bitfinex","SOLUSD",1728538829607,0.8338681,140.08,140.01,22.8981]
["bitfinex","SOLUSD",1728538829808,7.1398,140.06,140.02,8.56976756]
["bitfinex","SOLUSD",1728538830007,7.1398,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728538831522,7.1398,140.06,140.03,1.42797128]
["bitfinex","SOLUSD",1728538837925,7.1398,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728538838156,7.1408,140.04,140.02,20.0]
["bitfinex","SOLUSD",1728538838441,0.8338681,140.08,140.01,22.8981]
["bitfinex","SOLUSD",1728538838442,23.902374,140.07,140.01,22.8981]
["bitfinex","SOLUSD",1728538838628,7.1418,140.02,139.98,25.0026]
["bitfinex","SOLUSD",1728538838834,0.12549,140.06,139.97,22.6432]
["bitfinex","SOLUSD",1728538839027,23.902374,140.05,139.97,22.6432]
["bitfinex","SOLUSD",1728538839232,0.12549,140.04,139.97,22.6432]
["bitfinex","SOLUSD",1728538839745,7.1429,140.0,139.97,22.6432]
["bitfinex","SOLUSD",1728538851946,23.776884,140.02,139.94,8.21784502]
["bitfinex","SOLUSD",1728538852152,7.1443,139.97,139.94,21.07204502]
["bitfinex","SOLUSD",1728538852742,7.1443,139.97,139.94,1.07204502]
["bitfinex","SOLUSD",1728538853850,7.144,139.98,139.94,1.07204502]
["bitfinex","SOLUSD",1728538854761,0.25098,140.01,139.94,1.07204502]
["bitfinex","SOLUSD",1728538855048,7.1439,139.98,139.94,8.21744502]
["bitfinex","SOLUSD",1728538855253,7.1439,139.98,139.94,1.07204502]
["bitfinex","SOLUSD",1728538859055,7.1449,139.96,139.93,22.0196]
["bitfinex","SOLUSD",1728538860463,7.1445,139.97,139.93,22.0196]
["bitfinex","SOLUSD",1728538861160,7.1445,139.97,139.93,29.166]
["bitfinex","SOLUSD",1728538862662,7.1438,139.99,139.94,17.8641]
["bitfinex","SOLUSD",1728538862832,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728538863036,7.46735602,140.03,139.96,25.0065]
["bitfinex","SOLUSD",1728538863265,17.8526,140.04,139.96,25.0065]
["bitfinex","SOLUSD",1728538863765,17.8526,140.04,139.97,1.42868193]
["bitfinex","SOLUSD",1728538863949,0.25098,140.03,139.97,1.42868193]
["bitfinex","SOLUSD",1728538864148,0.12549,140.03,139.97,1.42868193]
["bitfinex","SOLUSD",1728538864350,7.1424,140.01,139.97,8.57298193]
["bitfinex","SOLUSD",1728538865239,7.1424,140.01,139.97,1.42868193]
["bitfinex","SOLUSD",1728538866644,7.1424,140.01,139.96,25.0065]
["bitfinex","SOLUSD",1728538867034,7.1429,140.0,139.96,25.0065]
["bitfinex","SOLUSD",1728538880676,17.8526,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1728538880677,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728538891877,0.12549,140.05,139.97,21.3051]
["bitfinex","SOLUSD",1728538892088,7.1419,140.02,139.98,8.57226798]
["bitfinex","SOLUSD",1728538892587,7.1409,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1728538892756,7.1409,140.04,140.0,1.42831694]
["bitfinex","SOLUSD",1728538893687,7.1404,140.05,140.0,8.57061694]
["bitfinex","SOLUSD",1728538893863,7.1409,140.04,140.0,7.1423]
["bitfinex","SOLUSD",1728538894480,7.1409,140.04,139.99,8.57151286]
["bitfinex","SOLUSD",1728538897788,7.1409,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728538898970,7.1409,140.04,140.01,1.42824086]
["bitfinex","SOLUSD",1728538907188,7.1404,140.05,140.01,1.42824086]
["bitfinex","SOLUSD",1728538907380,7.1404,140.05,140.01,8.57044086]
["bitfinex","SOLUSD",1728538909991,7.1404,140.05,140.01,1.42824086]
["bitfinex","SOLUSD",1728538910294,23.776884,140.07,140.0,24.9994]
["bitfinex","SOLUSD",1728538910502,7.1408,140.04,140.0,24.9994]
["bitfinex","SOLUSD",1728538913196,18.6811681,140.08,140.0,55.47657749]
["bitfinex","SOLUSD",1728538913389,7.1398,140.06,140.01,8.57031249]
["bitfinex","SOLUSD",1728538913575,7.1398,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1728538914401,7.1403,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728538925609,0.8338681,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1728538925812,7.1396,140.07,140.02,8.56962099]
["bitfinex","SOLUSD",1728538927111,7.1396,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1728538928309,7.1398,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1728538936996,0.8338681,140.08,140.02,7.1416]
["bitfinex","SOLUSD",1728538937202,7.1393,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1728538942897,7.1393,140.07,140.03,1.42795232]
["bitfinex","SOLUSD",1728538943521,7.1393,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1728538945899,7.1393,140.07,140.03,1.42795834]
["bitfinex","SOLUSD",1728538946416,7.1393,140.07,140.03,8.56915834]
["bitfinex","SOLUSD",1728538946924,7.9726681,140.08,140.03,8.56915834]
["bitfinex","SOLUSD",1728538947600,7.9726681,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1728538947814,7.1395,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728538952227,7.9729681,140.08,140.04,1.42795698]
["bitfinex","SOLUSD",1728538953306,7.1393,140.07,140.04,1.42795698]
["bitfinex","SOLUSD",1728538955222,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728538960304,7.1398,140.06,140.02,24.9954]
["bitfinex","SOLUSD",1728538960502,7.1409,140.04,140.0,22.4858]
["bitfinex","SOLUSD",1728538961730,7.1409,140.04,140.0,29.6285]
["bitfinex","SOLUSD",1728538962523,0.8338681,140.08,140.0,29.6285]
["bitfinex","SOLUSD",1728538962723,7.1404,140.05,140.0,22.4858]
["bitfinex","SOLUSD",1728538962931,7.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728538963111,7.1399,140.06,140.03,1.42805703]
["bitfinex","SOLUSD",1728538963316,7.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728538963507,7.1399,140.06,140.03,1.42808397]
["bitfinex","SOLUSD",1728538964013,7.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728538967233,7.1409,140.04,140.01,20.0]
["bitfinex","SOLUSD",1728538967709,7.1405,140.05,140.01,20.0]
["bitfinex","SOLUSD",1728538968435,7.1399,140.06,140.01,27.1422]
["bitfinex","SOLUSD",1728538970717,7.1399,140.06,140.01,20.0]
["bitfinex","SOLUSD",1728538971029,7.1399,140.06,140.02,7.1415]
["bitfinex","SOLUSD",1728538972013,7.1399,140.06,140.03,1.4279956]
["bitfinex","SOLUSD",1728538974213,7.1399,140.06,140.02,7.1415]
["bitfinex","SOLUSD",1728538974725,7.1399,140.06,140.03,1.42800967]
["bitfinex","SOLUSD",1728538976807,7.1399,140.06,140.02,7.1415]
["bitfinex","SOLUSD",1728538978134,7.1399,140.06,140.03,1.42798834]
["bitfinex","SOLUSD",1728538978519,7.1399,140.06,140.02,7.1415]
["bitfinex","SOLUSD",1728538983137,7.1403,140.05,140.01,20.0]
["bitfinex","SOLUSD",1728538983640,7.1409,140.04,140.01,20.0]
["bitfinex","SOLUSD",1728538984621,0.8338681,140.08,140.01,20.0]
["bitfinex","SOLUSD",1728538984824,7.1403,140.05,140.01,20.0]
["bitfinex","SOLUSD",1728538985025,7.1403,140.05,140.01,27.1422]
["bitfinex","SOLUSD",1728538986236,0.8338681,140.08,140.01,27.1422]
["bitfinex","SOLUSD",1728538986442,7.1399,140.06,140.01,27.1422]
["bitfinex","SOLUSD",1728538988342,7.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728538993454,7.1399,140.06,140.03,1.42799948]
["bitfinex","SOLUSD",1728538996860,7.1393,140.07,140.03,8.56929744]
["bitfinex","SOLUSD",1728538997361,7.9727681,140.08,140.03,8.56929744]
["bitfinex","SOLUSD",1728538997541,7.9727681,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1728538997958,7.9727681,140.08,140.03,20.0]
["bitfinex","SOLUSD",1728538998149,7.9727681,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1728539006271,0.8338681,140.08,140.05,1.42773968]
["bitfinex","SOLUSD",1728539014778,0.8338681,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1728539048900,0.8338681,140.08,140.03,22.5216]
["bitfinex","SOLUSD",1728539049074,0.8338681,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728539062291,0.8338681,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728539063710,0.8338681,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728539067599,0.8338681,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728539070511,7.9727681,140.08,140.04,24.992]
["bitfinex","SOLUSD",1728539074713,0.8338681,140.08,140.04,24.992]
["bitfinex","SOLUSD",1728539077617,0.8338681,140.08,140.05,8.56783282]
["bitfinex","SOLUSD",1728539078003,0.8338681,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1728539081516,0.8338681,140.08,140.05,0.12549]
["bitfinex","SOLUSD",1728539081819,0.8338681,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728539088413,0.8338681,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1728539088727,0.8338681,140.08,140.04,24.992]
["bitfinex","SOLUSD",1728539089703,0.8338681,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728539102637,0.8338681,140.08,140.06,1.42757582]
["bitfinex","SOLUSD",1728539103531,0.8338681,140.08,140.06,8.56717582]
["bitfinex","SOLUSD",1728539103832,0.8338681,140.08,140.06,7.1396]
["bitfinex","SOLUSD",1728539106330,0.8338681,140.08,140.05,7.26559]
["bitfinex","SOLUSD",1728539106853,0.8338681,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1728539107305,0.8338681,140.08,140.04,20.0]
["bitfinex","SOLUSD",1728539107507,7.9729681,140.08,140.04,20.0]
["bitfinex","SOLUSD",1728539108412,7.9729681,140.08,140.04,27.1405]
["bitfinex","SOLUSD",1728539120137,0.8338681,140.08,140.04,27.1405]
["bitfinex","SOLUSD",1728539120643,0.8338681,140.08,140.04,35.13407749]
["bitfinex","SOLUSD",1728539120817,0.8338681,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728539121145,0.8338681,140.08,140.07,1.42759479]
["bitfinex","SOLUSD",1728539122248,0.8338681,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728539123329,0.8338681,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1728539124619,0.8338681,140.08,140.07,8.5667206]
["bitfinex","SOLUSD",1728539125517,0.8338681,140.08,140.07,66.44269809]
["bitfinex","SOLUSD",1728539126344,0.8338681,140.08,140.07,66.69367809]
["bitfinex","SOLUSD",1728539127641,0.8338681,140.08,140.07,65.26615749]
["bitfinex","SOLUSD",1728539127829,0.8338681,140.08,140.07,66.69339732]
["bitfinex","SOLUSD",1728539130038,0.8338681,140.08,140.07,65.26615749]
["bitfinex","SOLUSD",1728539130218,0.8338681,140.08,140.07,66.69339323]
["bitfinex","SOLUSD",1728539130727,0.8338681,140.08,140.07,65.26615749]
["bitfinex","SOLUSD",1728539131027,0.8338681,140.08,140.07,50.00659]
["bitfinex","SOLUSD",1728539132746,0.8338681,140.08,140.07,65.14066749]
["bitfinex","SOLUSD",1728539136049,0.8338681,140.08,140.07,66.56804019]
["bitfinex","SOLUSD",1728539137143,0.8338681,140.08,140.07,65.26615749]
["bitfinex","SOLUSD",1728539146134,0.8338681,140.08,140.07,89.04304149]
["bitfinex","SOLUSD",1728539157362,0.8338681,140.08,140.07,96.19804149]
["bitfinex","SOLUSD",1728539160336,0.8338681,140.08,140.07,20.0]
["bitfinex","SOLUSD",1728539160556,0.8338681,140.08,140.05,18.92147348]
["bitfinex","SOLUSD",1728539160757,0.8338681,140.08,140.05,26.06157348]
["bitfinex","SOLUSD",1728539161644,0.8338681,140.08,140.06,20.0]
["bitfinex","SOLUSD",1728539161844,0.8338681,140.08,140.06,27.1397]
["bitfinex","SOLUSD",1728539162157,0.8338681,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1728539162363,0.8338681,140.08,140.07,27.1392]
["bitfinex","SOLUSD",1728539162565,0.8338681,140.08,140.07,27.26469]
["bitfinex","SOLUSD",1728539162743,0.8338681,140.08,140.07,27.1392]
["bitfinex","SOLUSD",1728539163556,0.8338681,140.08,140.07,27.26469]
["bitfinex","SOLUSD",1728539166163,0.8338681,140.08,140.07,42.39876749]
["bitfinex","SOLUSD",1728539170566,0.8338681,140.08,140.07,27.1392]
["bitfinex","SOLUSD",1728539186380,0.8338681,140.08,140.06,7.1396]
["bitfinex","SOLUSD",1728539187286,0.8338681,140.08,140.06,20.0]
["bitfinex","SOLUSD",1728539187591,0.8338681,140.08,140.05,24.9904]
["bitfinex","SOLUSD",1728539193168,7.9726681,140.08,140.04,27.1407]
["bitfinex","SOLUSD",1728539194293,0.8338681,140.08,140.04,27.1407]
["bitfinex","SOLUSD",1728539194988,0.8338681,140.08,140.04,20.0]
["bitfinex","SOLUSD",1728539195173,0.8338681,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728539195687,0.8338681,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728539207001,0.8338681,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1728539215505,0.8338681,140.08,140.04,37.8515]
["bitfinex","SOLUSD",1728539215880,0.8338681,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1728539216085,0.8338681,140.08,140.07,8.56675541]
["bitfinex","SOLUSD",1728539216908,0.8338681,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1728539217512,0.8338681,140.08,140.07,8.56676147]
["bitfinex","SOLUSD",1728539219288,0.8338681,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1728539219484,0.8338681,140.08,140.07,8.56667578]
["bitfinex","SOLUSD",1728539219710,0.8338681,140.08,140.07,28.56667578]
["bitfinex","SOLUSD",1728539220007,0.8338681,140.08,140.07,64.88185327]
["bitfinex","SOLUSD",1728539220998,0.8338681,140.08,140.07,65.13283327]
["bitfinex","SOLUSD",1728539223608,0.8338681,140.08,140.07,87.48224149]
["bitfinex","SOLUSD",1728539224118,0.8338681,140.08,140.07,88.9094566]
["bitfinex","SOLUSD",1728539224614,0.8338681,140.08,140.07,88.55329439]
["bitfinex","SOLUSD",1728539228111,0.8338681,140.08,140.07,49.3913529]
["bitfinex","SOLUSD",1728539230622,0.8338681,140.08,140.07,64.77641039]
["bitfinex","SOLUSD",1728539232320,0.8338681,140.08,140.07,89.98050932]
["bitfinex","SOLUSD",1728539233407,0.8338681,140.08,140.07,88.55329439]
["bitfinex","SOLUSD",1728539233607,0.8338681,140.08,140.07,158.55329439]
["bitfinex","SOLUSD",1728539238823,0.8338681,140.08,140.07,88.55329439]
["bitfinex","SOLUSD",1728539243024,0.8338681,140.08,140.07,95.70829439]
["bitfinex","SOLUSD",1728539243612,0.8338681,140.08,140.07,158.55329439]
["bitfinex","SOLUSD",1728539244231,0.8338681,140.08,140.07,165.70829439]
["bitfinex","SOLUSD",1728539244436,0.8338681,140.08,140.07,158.55329439]
["bitfinex","SOLUSD",1728539246429,0.8338681,140.08,140.07,165.70829439]
["bitfinex","SOLUSD",1728539247421,0.8338681,140.08,140.07,195.70829439]
["bitfinex","SOLUSD",1728539247935,7.1337,140.18,140.13,7.1357]
["bitfinex","SOLUSD",1728539248136,50.75182404,140.22,140.13,7.1357]
["bitfinex","SOLUSD",1728539248137,7.1343,140.17,140.13,7.1357]
["bitfinex","SOLUSD",1728539258823,7.1337,140.18,140.13,7.1357]
["bitfinex","SOLUSD",1728539259234,26.10884721,140.22,140.12,33.10016749]
["bitfinex","SOLUSD",1728539259438,26.10884721,140.22,140.11,92.4781]
["bitfinex","SOLUSD",1728539259439,7.1327,140.2,140.15,7.1347]
["bitfinex","SOLUSD",1728539259625,7.1327,140.2,140.14,32.97277749]
["bitfinex","SOLUSD",1728539259830,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728539260228,8.27944721,140.22,140.17,15.13407749]
["bitfinex","SOLUSD",1728539260554,0.8338681,140.22,140.19,22.26717749]
["bitfinex","SOLUSD",1728539260720,0.8338681,140.22,140.2,8.55886085]
["bitfinex","SOLUSD",1728539260922,0.8338681,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1728539261129,0.8338681,140.22,140.2,7.1324]
["bitfinex","SOLUSD",1728539261620,0.8338681,140.22,140.21,8.55823935]
["bitfinex","SOLUSD",1728539262746,0.8338681,140.22,140.21,28.55823935]
["bitfinex","SOLUSD",1728539262951,0.8338681,140.22,140.21,67.72018084]
["bitfinex","SOLUSD",1728539263264,0.8338681,140.22,140.21,157.71794149]
["bitfinex","SOLUSD",1728539264231,0.8338681,140.22,140.21,165.94277368]
["bitfinex","SOLUSD",1728539264423,0.8338681,140.22,140.21,143.65369619]
["bitfinex","SOLUSD",1728539264632,0.8338681,140.22,140.21,157.71794149]
["bitfinex","SOLUSD",1728539264946,0.8338681,140.22,140.21,87.71794149]
["bitfinex","SOLUSD",1728539265853,0.8338681,140.22,140.21,63.94105749]
["bitfinex","SOLUSD",1728539266733,0.8338681,140.22,140.21,159.14376675]
["bitfinex","SOLUSD",1728539266939,0.8338681,140.22,140.21,157.71794149]
["bitfinex","SOLUSD",1728539269240,0.8338681,140.22,140.21,187.71794149]
["bitfinex","SOLUSD",1728539269438,0.8338681,140.22,140.21,117.71794149]
["bitfinex","SOLUSD",1728539269673,0.8338681,140.22,140.21,78.556]
["bitfinex","SOLUSD",1728539269951,0.8338681,140.22,140.21,30.0]
["bitfinex","SOLUSD",1728539269952,7.9654681,140.22,140.21,30.0]
["bitfinex","SOLUSD",1728539270154,7.9654681,140.22,140.17,22.0109]
["bitfinex","SOLUSD",1728539270342,7.9654681,140.22,140.17,29.1449]
["bitfinex","SOLUSD",1728539270651,7.9654681,140.22,140.17,29.145]
["bitfinex","SOLUSD",1728539271155,0.8338681,140.22,140.17,29.145]
["bitfinex","SOLUSD",1728539271354,0.8338681,140.22,140.18,27.1336]
["bitfinex","SOLUSD",1728539274753,0.8338681,140.22,140.18,20.0]
["bitfinex","SOLUSD",1728539274954,0.8338681,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1728539278551,0.8338681,140.22,140.2,1.42621017]
["bitfinex","SOLUSD",1728539279865,0.8338681,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1728539288658,0.8338681,140.22,140.21,27.1321]
["bitfinex","SOLUSD",1728539288862,0.8338681,140.22,140.21,42.26617749]
["bitfinex","SOLUSD",1728539289058,0.8338681,140.22,140.21,66.29404149]
["bitfinex","SOLUSD",1728539289258,0.8338681,140.22,140.21,68.78935303]
["bitfinex","SOLUSD",1728539289461,0.8338681,140.22,140.21,89.17808181]
["bitfinex","SOLUSD",1728539289777,0.8338681,140.22,140.21,96.33308181]
["bitfinex","SOLUSD",1728539290279,0.8338681,140.22,140.21,75.46959566]
["bitfinex","SOLUSD",1728539290453,0.8338681,140.22,140.21,89.17808181]
["bitfinex","SOLUSD",1728539290862,0.8338681,140.22,140.21,96.33308181]
["bitfinex","SOLUSD",1728539291271,0.8338681,140.22,140.21,126.33308181]
["bitfinex","SOLUSD",1728539292178,0.8338681,140.22,140.21,96.33308181]
["bitfinex","SOLUSD",1728539295581,0.8338681,140.22,140.21,89.17808181]
["bitfinex","SOLUSD",1728539297365,0.8338681,140.22,140.21,65.40119781]
["bitfinex","SOLUSD",1728539297665,0.8338681,140.22,140.21,65.15021781]
["bitfinex","SOLUSD",1728539298174,0.8338681,140.22,140.21,50.01614032]
["bitfinex","SOLUSD",1728539299477,0.8338681,140.22,140.21,66.57615303]
["bitfinex","SOLUSD",1728539300283,0.8338681,140.22,140.21,66.82713303]
["bitfinex","SOLUSD",1728539300481,0.8338681,140.22,140.21,65.40119781]
["bitfinex","SOLUSD",1728539301265,0.8338681,140.22,140.21,50.26712032]
["bitfinex","SOLUSD",1728539301777,0.8338681,140.22,140.21,74.04400432]
["bitfinex","SOLUSD",1728539302079,0.8338681,140.22,140.21,89.17808181]
["bitfinex","SOLUSD",1728539303065,7.43557998,140.34,140.28,20.0]
["bitfinex","SOLUSD",1728539303377,18.6425,140.38,140.28,20.0]
["bitfinex","SOLUSD",1728539304281,7.1261,140.33,140.29,1.42538541]
["bitfinex","SOLUSD",1728539304685,7.1256,140.34,140.29,8.55338541]
["bitfinex","SOLUSD",1728539304876,18.6425,140.38,140.3,8.55282232]
["bitfinex","SOLUSD",1728539304877,7.1251,140.35,140.3,8.55282232]
["bitfinex","SOLUSD",1728539305187,18.6425,140.38,140.29,17.8194]
["bitfinex","SOLUSD",1728539305188,0.8336,140.38,140.29,17.8194]
["bitfinex","SOLUSD",1728539305483,7.9584681,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1728539305788,0.8338681,140.36,140.31,17.8165]
["bitfinex","SOLUSD",1728539306692,0.8338681,140.36,140.32,1.42497837]
["bitfinex","SOLUSD",1728539307484,0.8338681,140.36,140.32,28.55107837]
["bitfinex","SOLUSD",1728539308567,0.8338681,140.36,140.32,21.42497837]
["bitfinex","SOLUSD",1728539308788,0.8338681,140.36,140.34,17.8136]
["bitfinex","SOLUSD",1728539309132,0.8338681,140.36,140.28,1.06938671]
["bitfinex","SOLUSD",1728539309268,0.8338681,140.36,140.27,21.8673]
["bitfinex","SOLUSD",1728539309269,23.902374,140.35,140.27,15.596]
["bitfinex","SOLUSD",1728539309591,23.902374,140.35,140.24,72.34067749]
["bitfinex","SOLUSD",1728539309782,23.902374,140.35,140.25,15.13407749]
["bitfinex","SOLUSD",1728539310288,7.127,140.32,140.28,17.8213]
["bitfinex","SOLUSD",1728539310491,7.1275,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1728539311294,7.1266,140.32,140.27,8.55457934]
["bitfinex","SOLUSD",1728539311664,23.776884,140.35,140.28,7.1281]
["bitfinex","SOLUSD",1728539311870,0.8338681,140.36,140.29,20.0]
["bitfinex","SOLUSD",1728539312171,0.8338681,140.36,140.27,52.95577749]
["bitfinex","SOLUSD",1728539312585,7.1259,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1728539313403,7.1259,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728539313607,7.1259,140.34,140.29,7.128]
["bitfinex","SOLUSD",1728539314611,0.8338681,140.36,140.27,54.02522623]
["bitfinex","SOLUSD",1728539314793,7.1251,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1728539315708,7.9584681,140.36,140.31,8.55205316]
["bitfinex","SOLUSD",1728539317010,7.9584681,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1728539317187,0.8338681,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1728539317383,7.9584681,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1728539317595,0.8338681,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1728539317799,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728539320108,7.1255,140.34,140.3,27.1275]
["bitfinex","SOLUSD",1728539320692,7.9584681,140.36,140.31,8.55223495]
["bitfinex","SOLUSD",1728539322086,7.9584681,140.36,140.31,1.42523495]
["bitfinex","SOLUSD",1728539322294,7.9584681,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728539322495,0.8338681,140.36,140.33,1.42503598]
["bitfinex","SOLUSD",1728539324142,0.8338681,140.36,140.33,8.55083598]
["bitfinex","SOLUSD",1728539325815,0.8338681,140.36,140.33,1.42503598]
["bitfinex","SOLUSD",1728539326118,0.8338681,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1728539326612,0.8338681,140.36,140.35,20.0]
["bitfinex","SOLUSD",1728539328118,0.8338681,140.36,140.35,21.42475954]
["bitfinex","SOLUSD",1728539330698,0.8338681,140.36,140.35,27.125]
["bitfinex","SOLUSD",1728539332198,0.8338681,140.36,140.29,70.0]
["bitfinex","SOLUSD",1728539332199,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1728539333121,0.8338681,140.36,140.28,17.8209]
["bitfinex","SOLUSD",1728539333320,7.1251,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1728539333506,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728539335404,7.1251,140.35,140.32,1.42512152]
["bitfinex","SOLUSD",1728539335713,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728539335921,7.9584681,140.36,140.32,20.0]
["bitfinex","SOLUSD",1728539336101,0.8338681,140.36,140.33,8.55097415]
["bitfinex","SOLUSD",1728539336301,0.8338681,140.36,140.33,7.126]
["bitfinex","SOLUSD",1728539337223,0.8338681,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728539337410,7.9583681,140.36,140.33,1.42502477]
["bitfinex","SOLUSD",1728539337622,7.9583681,140.36,140.32,1.42501729]
["bitfinex","SOLUSD",1728539338005,7.9583681,140.36,140.31,27.127]
["bitfinex","SOLUSD",1728539338220,7.9583681,140.36,140.32,8.55148866]
["bitfinex","SOLUSD",1728539338423,0.8338681,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728539340230,7.9585681,140.36,140.31,27.127]
["bitfinex","SOLUSD",1728539340530,0.8338681,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1728539340739,0.8338681,140.36,140.33,1.42499207]
["bitfinex","SOLUSD",1728539341316,7.9586681,140.36,140.33,1.42499207]
["bitfinex","SOLUSD",1728539341517,7.9586681,140.36,140.31,27.1268]
["bitfinex","SOLUSD",1728539342118,7.9586681,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728539342317,0.8338681,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728539342926,0.8338681,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1728539344626,0.8338681,140.36,140.34,8.54991428]
["bitfinex","SOLUSD",1728539344824,0.8338681,140.36,140.35,28.54979808]
["bitfinex","SOLUSD",1728539345911,0.8338681,140.36,140.35,28.67528808]
["bitfinex","SOLUSD",1728539346526,0.8338681,140.36,140.35,27.125]
["bitfinex","SOLUSD",1728539347305,0.8338681,140.36,140.35,28.54962059]
["bitfinex","SOLUSD",1728539349010,0.8338681,140.36,140.35,27.125]
["bitfinex","SOLUSD",1728539350339,0.8338681,140.36,140.33,20.0]
["bitfinex","SOLUSD",1728539350659,0.8338681,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1728539351137,0.8338681,140.36,140.33,20.0]
["bitfinex","SOLUSD",1728539351138,0.8338681,140.36,140.33,27.126]
["bitfinex","SOLUSD",1728539352311,0.8338681,140.36,140.33,27.1259]
["bitfinex","SOLUSD",1728539353413,0.8338681,140.36,140.33,20.0]
["bitfinex","SOLUSD",1728539354218,0.8338681,140.36,140.34,8.55013196]
["bitfinex","SOLUSD",1728539354534,0.8338681,140.36,140.34,1.42483196]
["bitfinex","SOLUSD",1728539354724,0.8338681,140.36,140.35,7.125]
["bitfinex","SOLUSD",1728539355313,0.8338681,140.36,140.34,1.42483196]
["bitfinex","SOLUSD",1728539355641,0.8338681,140.36,140.34,8.55023196]
["bitfinex","SOLUSD",1728539360720,0.8338681,140.36,140.34,1.42483196]
["bitfinex","SOLUSD",1728539360924,0.8338681,140.36,140.35,7.125]
["bitfinex","SOLUSD",1728539361662,0.8338681,140.36,140.35,28.54965769]
["bitfinex","SOLUSD",1728539361937,0.8338681,140.36,140.35,27.125]
["bitfinex","SOLUSD",1728539362923,0.8338681,140.36,140.35,28.54955904]
["bitfinex","SOLUSD",1728539363437,0.8338681,140.36,140.35,27.125]
["bitfinex","SOLUSD",1728539363655,0.8338681,140.36,140.35,28.54955748]
["bitfinex","SOLUSD",1728539364136,0.8338681,140.36,140.35,43.68363497]
["bitfinex","SOLUSD",1728539364337,0.8338681,140.36,140.35,43.80912497]
["bitfinex","SOLUSD",1728539365623,0.8338681,140.36,140.35,67.71149897]
["bitfinex","SOLUSD",1728539367640,0.8338681,140.36,140.35,97.71149897]
["bitfinex","SOLUSD",1728539368035,0.8338681,140.36,140.35,96.28694149]
["bitfinex","SOLUSD",1728539368348,0.8338681,140.36,140.35,97.71122323]
["bitfinex","SOLUSD",1728539368526,0.8338681,140.36,140.35,118.79994149]
["bitfinex","SOLUSD",1728539368723,0.8338681,140.36,140.35,125.94194149]
["bitfinex","SOLUSD",1728539369177,0.8338681,140.36,140.35,103.665864]
["bitfinex","SOLUSD",1728539369344,0.8338681,140.36,140.35,79.88898]
["bitfinex","SOLUSD",1728539369523,0.8338681,140.36,140.35,80.9577406]
["bitfinex","SOLUSD",1728539369729,0.8338681,140.36,140.35,96.09181809]
["bitfinex","SOLUSD",1728539370225,0.8338681,140.36,140.35,66.09181809]
["bitfinex","SOLUSD",1728539370629,0.8338681,140.36,140.35,89.86870209]
["bitfinex","SOLUSD",1728539372756,0.8338681,140.36,140.35,91.29305426]
["bitfinex","SOLUSD",1728539372941,0.8338681,140.36,140.35,89.86870209]
["bitfinex","SOLUSD",1728539375348,0.8338681,140.36,140.35,127.01070209]
["bitfinex","SOLUSD",1728539376351,0.8338681,140.36,140.35,50.7067606]
["bitfinex","SOLUSD",1728539376534,0.8338681,140.36,140.35,67.26502896]
["bitfinex","SOLUSD",1728539376929,0.8338681,140.36,140.35,65.84083809]
["bitfinex","SOLUSD",1728539377135,0.8338681,140.36,140.35,67.26517584]
["bitfinex","SOLUSD",1728539377342,0.8338681,140.36,140.35,65.84083809]
["bitfinex","SOLUSD",1728539377550,0.8338681,140.36,140.35,89.86870209]
["bitfinex","SOLUSD",1728539377739,0.8338681,140.36,140.35,91.29307747]
["bitfinex","SOLUSD",1728539378056,0.8338681,140.36,140.35,89.86870209]
["bitfinex","SOLUSD",1728539380849,0.8338681,140.36,140.35,66.09181809]
["bitfinex","SOLUSD",1728539383850,0.8338681,140.36,140.35,65.96632809]
["bitfinex","SOLUSD",1728539384355,0.8338681,140.36,140.35,67.39075939]
["bitfinex","SOLUSD",1728539384567,0.8338681,140.36,140.35,97.51616868]
["bitfinex","SOLUSD",1728539385451,0.8338681,140.36,140.35,121.29305268]
["bitfinex","SOLUSD",1728539387461,0.8338681,140.36,140.35,106.15897519]
["bitfinex","SOLUSD",1728539387649,0.8338681,140.36,140.35,119.86870209]
["bitfinex","SOLUSD",1728539389455,0.8338681,140.36,140.35,127.01070209]
["bitfinex","SOLUSD",1728539390068,0.8338681,140.36,140.35,119.86870209]
["bitfinex","SOLUSD",1728539390653,0.8338681,140.36,140.35,127.01070209]
["bitfinex","SOLUSD",1728539392373,0.8338681,140.36,140.35,119.86870209]
["bitfinex","SOLUSD",1728539393777,0.8338681,140.36,140.35,89.86870209]
["bitfinex","SOLUSD",1728539394962,0.8338681,140.36,140.35,91.29294766]
["bitfinex","SOLUSD",1728539395467,0.8338681,140.36,140.35,89.86870209]
["bitfinex","SOLUSD",1728539396780,0.8338681,140.36,140.35,121.29294723]
["bitfinex","SOLUSD",1728539397264,0.8338681,140.36,140.35,128.43494723]
["bitfinex","SOLUSD",1728539397879,0.8338681,140.36,140.35,125.94194149]
["bitfinex","SOLUSD",1728539398058,0.8338681,140.36,140.35,127.36610668]
["bitfinex","SOLUSD",1728539399358,0.8338681,140.36,140.35,128.43486166]
["bitfinex","SOLUSD",1728539399560,0.8338681,140.36,140.35,127.01069647]
["bitfinex","SOLUSD",1728539403365,0.8338681,140.36,140.35,128.4349425]
["bitfinex","SOLUSD",1728539403563,0.8338681,140.36,140.35,74.48095498]
["bitfinex","SOLUSD",1728539403763,0.8338681,140.36,140.34,20.0]
["bitfinex","SOLUSD",1728539403981,0.8338681,140.36,140.34,27.1255]
["bitfinex","SOLUSD",1728539406594,0.8338681,140.36,140.35,7.125]
["bitfinex","SOLUSD",1728539412893,0.8338681,140.36,140.35,7.25049]
["bitfinex","SOLUSD",1728539413579,0.8338681,140.36,140.35,43.57886117]
["bitfinex","SOLUSD",1728539413892,0.63164281,140.43,140.36,20.25098]
["bitfinex","SOLUSD",1728539414095,7.75254281,140.43,140.38,7.1232]
["bitfinex","SOLUSD",1728539414265,7.75254281,140.43,140.39,1.42429087]
["bitfinex","SOLUSD",1728539414466,7.75254281,140.43,140.38,7.1232]
["bitfinex","SOLUSD",1728539415998,7.75254281,140.43,140.39,1.42431325]
["bitfinex","SOLUSD",1728539416694,7.75254281,140.43,140.38,7.1232]
["bitfinex","SOLUSD",1728539417191,7.75254281,140.43,140.39,1.42430184]
["bitfinex","SOLUSD",1728539417397,7.1205,140.44,140.39,8.54720184]
["bitfinex","SOLUSD",1728539417591,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728539417894,7.1211,140.43,140.38,27.1233]
["bitfinex","SOLUSD",1728539418268,24.659464,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1728539418488,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728539422396,7.1205,140.44,140.39,8.54712882]
["bitfinex","SOLUSD",1728539422864,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728539424068,7.1205,140.44,140.4,1.42422252]
["bitfinex","SOLUSD",1728539424468,7.1201,140.45,140.41,1.42422282]
["bitfinex","SOLUSD",1728539426299,24.408484,140.47,140.41,1.42422282]
["bitfinex","SOLUSD",1728539426300,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728539426487,7.1195,140.46,140.43,1.42399438]
["bitfinex","SOLUSD",1728539426687,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728539426995,23.776884,140.48,140.38,27.1235]
["bitfinex","SOLUSD",1728539427291,7.1214,140.42,140.38,27.1235]
["bitfinex","SOLUSD",1728539427878,7.121,140.43,140.38,20.0]
["bitfinex","SOLUSD",1728539428080,7.1206,140.44,140.39,8.54719588]
["bitfinex","SOLUSD",1728539428902,7.1206,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728539429087,7.1206,140.44,140.4,1.42427893]
["bitfinex","SOLUSD",1728539429396,7.1206,140.44,140.4,1.42427639]
["bitfinex","SOLUSD",1728539429599,7.1206,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728539432983,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728539433394,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1728539433594,7.12,140.45,140.41,8.54604551]
["bitfinex","SOLUSD",1728539433900,7.1195,140.46,140.41,8.54604551]
["bitfinex","SOLUSD",1728539434305,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1728539434995,7.1195,140.46,140.42,1.42412563]
["bitfinex","SOLUSD",1728539435706,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1728539435905,7.1195,140.46,140.42,1.42412476]
["bitfinex","SOLUSD",1728539436101,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1728539436805,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1728539437009,7.1179,140.49,140.44,8.54394225]
["bitfinex","SOLUSD",1728539437304,7.1185,140.48,140.44,8.54394225]
["bitfinex","SOLUSD",1728539437511,7.1185,140.48,140.44,1.42394225]
["bitfinex","SOLUSD",1728539437999,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1728539442612,7.1185,140.48,140.44,8.54419002]
["bitfinex","SOLUSD",1728539443312,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728539444484,23.776884,140.49,140.47,7.1188]
["bitfinex","SOLUSD",1728539444685,7.9513681,140.5,140.45,8.5437162]
["bitfinex","SOLUSD",1728539445496,7.9513681,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1728539446214,0.8338681,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1728539446520,0.8338681,140.5,140.48,1.42343169]
["bitfinex","SOLUSD",1728539447307,0.8338681,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1728539448020,0.8338681,140.5,140.48,7.1183]
["bitfinex","SOLUSD",1728539448209,0.8338681,140.5,140.49,1.42334459]
["bitfinex","SOLUSD",1728539448814,0.8338681,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1728539451694,7.4382005,140.58,140.5,7.1173]
["bitfinex","SOLUSD",1728539451893,0.8338681,140.65,140.58,6.4968]
["bitfinex","SOLUSD",1728539452096,0.8338681,140.65,140.58,30.0]
["bitfinex","SOLUSD",1728539452511,17.66484923,140.79,140.73,20.0]
["bitfinex","SOLUSD",1728539452712,2.8338681,140.79,140.75,17.7611]
["bitfinex","SOLUSD",1728539452893,2.8338681,140.79,140.76,20.0]
["bitfinex","SOLUSD",1728539453102,2.8338681,140.79,140.77,6.6034]
["bitfinex","SOLUSD",1728539453303,3.24,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1728539453617,3.24,140.85,140.78,27.103]
["bitfinex","SOLUSD",1728539453830,3.24,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1728539454915,3.6030083,140.85,140.77,28.6613]
["bitfinex","SOLUSD",1728539455206,3.6030083,140.85,140.77,22.1948]
["bitfinex","SOLUSD",1728539455601,10.7032083,140.85,140.77,22.1948]
["bitfinex","SOLUSD",1728539456213,23.776884,140.84,140.77,22.1948]
["bitfinex","SOLUSD",1728539456716,10.7032083,140.85,140.77,22.1948]
["bitfinex","SOLUSD",1728539456909,10.7032083,140.85,140.71,41.9065]
["bitfinex","SOLUSD",1728539456910,0.12549,140.83,140.71,76.3734]
["bitfinex","SOLUSD",1728539457099,7.103,140.79,140.72,8.52670086]
["bitfinex","SOLUSD",1728539457308,7.103,140.79,140.73,30.0]
["bitfinex","SOLUSD",1728539457690,7.1019,140.81,140.73,30.0]
["bitfinex","SOLUSD",1728539458093,7.1019,140.81,140.73,37.1056]
["bitfinex","SOLUSD",1728539458307,7.1019,140.81,140.74,7.1051]
["bitfinex","SOLUSD",1728539460213,24.1398923,140.85,140.74,7.1051]
["bitfinex","SOLUSD",1728539460421,23.902374,140.84,140.74,7.1051]
["bitfinex","SOLUSD",1728539460622,7.1019,140.81,140.74,7.1051]
["bitfinex","SOLUSD",1728539461120,0.12549,140.84,140.72,17.7646]
["bitfinex","SOLUSD",1728539461121,7.1023,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1728539461300,7.1023,140.8,140.73,1.06595123]
["bitfinex","SOLUSD",1728539461501,24.1398923,140.85,140.75,17.7613]
["bitfinex","SOLUSD",1728539461716,24.1398923,140.85,140.76,1.42044413]
["bitfinex","SOLUSD",1728539461917,7.1008,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1728539462092,7.1008,140.83,140.78,1.42036505]
["bitfinex","SOLUSD",1728539462415,7.4631083,140.85,140.78,8.52356505]
["bitfinex","SOLUSD",1728539462799,7.4631083,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1728539463013,7.4631083,140.85,140.8,1.42013296]
["bitfinex","SOLUSD",1728539463623,0.3630083,140.85,140.8,1.42013296]
["bitfinex","SOLUSD",1728539463844,0.3630083,140.85,140.8,31.42013296]
["bitfinex","SOLUSD",1728539464419,0.3630083,140.85,140.81,17.7535]
["bitfinex","SOLUSD",1728539464717,0.3630083,140.85,140.8,30.0]
["bitfinex","SOLUSD",1728539464929,7.4628083,140.85,140.8,30.0]
["bitfinex","SOLUSD",1728539465311,7.4628083,140.85,140.75,70.0]
["bitfinex","SOLUSD",1728539465312,7.1017,140.81,140.74,7.1048]
["bitfinex","SOLUSD",1728539465508,7.1022,140.8,140.76,30.0]
["bitfinex","SOLUSD",1728539465738,7.1017,140.82,140.76,30.0]
["bitfinex","SOLUSD",1728539466311,0.3630083,140.85,140.76,30.0]
["bitfinex","SOLUSD",1728539466312,0.12549,140.84,140.76,30.0]
["bitfinex","SOLUSD",1728539466535,7.1023,140.8,140.76,30.0]
["bitfinex","SOLUSD",1728539466759,7.1023,140.8,140.74,7.105]
["bitfinex","SOLUSD",1728539466939,0.12549,140.84,140.73,18.82965123]
["bitfinex","SOLUSD",1728539466940,7.1032,140.79,140.73,18.82965123]
["bitfinex","SOLUSD",1728539467740,24.027864,140.84,140.73,1.06595123]
["bitfinex","SOLUSD",1728539467918,7.1032,140.79,140.73,8.17165123]
["bitfinex","SOLUSD",1728539468735,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1728539468924,7.1039,140.77,140.72,24.8716]
["bitfinex","SOLUSD",1728539469320,24.027864,140.84,140.72,24.8716]
["bitfinex","SOLUSD",1728539469521,7.1035,140.78,140.72,24.8716]
["bitfinex","SOLUSD",1728539470751,24.027864,140.84,140.72,24.8716]
["bitfinex","SOLUSD",1728539470917,7.1048,140.75,140.7,15.7534]
["bitfinex","SOLUSD",1728539471225,7.1054,140.74,140.68,24.8779]
["bitfinex","SOLUSD",1728539471717,17.7568,140.8,140.68,24.8779]
["bitfinex","SOLUSD",1728539471718,7.1059,140.73,140.68,24.8779]
["bitfinex","SOLUSD",1728539472236,7.1059,140.73,140.68,17.7696]
["bitfinex","SOLUSD",1728539472935,7.1059,140.73,140.68,24.8777]
["bitfinex","SOLUSD",1728539473135,7.1053,140.74,140.68,24.8777]
["bitfinex","SOLUSD",1728539473329,7.1063,140.72,140.68,17.7696]
["bitfinex","SOLUSD",1728539474119,7.1063,140.72,140.65,6.1274]
["bitfinex","SOLUSD",1728539474446,7.1069,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1728539475751,7.1069,140.71,140.65,6.1274]
["bitfinex","SOLUSD",1728539475931,7.1073,140.7,140.65,13.2372]
["bitfinex","SOLUSD",1728539476250,24.027864,140.75,140.64,24.885]
["bitfinex","SOLUSD",1728539476448,7.1084,140.68,140.64,17.7748]
["bitfinex","SOLUSD",1728539477640,17.7647,140.73,140.64,17.7748]
["bitfinex","SOLUSD",1728539477850,7.1071,140.71,140.65,8.53142063]
["bitfinex","SOLUSD",1728539478733,7.1068,140.71,140.65,1.42172063]
["bitfinex","SOLUSD",1728539479044,7.1063,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1728539479256,25.776884,140.82,140.66,7.1091]
["bitfinex","SOLUSD",1728539479257,299.41391456,140.8,140.67,1.42138461]
["bitfinex","SOLUSD",1728539479556,7.105,140.75,140.68,17.7698]
["bitfinex","SOLUSD",1728539479716,7.1055,140.74,140.69,1.42132595]
["bitfinex","SOLUSD",1728539480135,7.106,140.73,140.69,1.42132595]
["bitfinex","SOLUSD",1728539480335,7.1073,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1728539481124,7.1069,140.71,140.65,7.1098]
["bitfinex","SOLUSD",1728539482245,7.1075,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1728539483949,24.027864,140.75,140.63,15.1842]
["bitfinex","SOLUSD",1728539484122,7.1089,140.67,140.63,15.1842]
["bitfinex","SOLUSD",1728539485351,23.776884,140.7,140.63,15.1842]
["bitfinex","SOLUSD",1728539485556,7.1084,140.68,140.63,22.295]
["bitfinex","SOLUSD",1728539486229,23.776884,140.7,140.63,15.1842]
["bitfinex","SOLUSD",1728539486427,7.1088,140.67,140.63,15.1842]
["bitfinex","SOLUSD",1728539488737,23.776884,140.7,140.64,1.42188903]
["bitfinex","SOLUSD",1728539488947,30.884284,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1728539489151,30.884284,140.7,140.66,1.42172504]
["bitfinex","SOLUSD",1728539489927,17.7636,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1728539490231,7.42854272,140.76,140.66,17.7725]
["bitfinex","SOLUSD",1728539490431,7.1068,140.71,140.66,24.8817]
["bitfinex","SOLUSD",1728539491448,7.1064,140.72,140.67,8.53013774]
["bitfinex","SOLUSD",1728539491638,7.1063,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1728539491842,7.1063,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1728539492239,7.1063,140.72,140.66,17.7725]
["bitfinex","SOLUSD",1728539492240,7.1051,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1728539492440,7.1051,140.75,140.71,1.42114628]
["bitfinex","SOLUSD",1728539493034,7.1051,140.75,140.71,8.52794628]
["bitfinex","SOLUSD",1728539493563,7.1042,140.76,140.71,8.52744628]
["bitfinex","SOLUSD",1728539493863,7.1048,140.75,140.7,24.8746]
["bitfinex","SOLUSD",1728539494045,7.1048,140.75,140.71,1.42104195]
["bitfinex","SOLUSD",1728539494448,7.104,140.77,140.72,8.52724007]
["bitfinex","SOLUSD",1728539494750,7.104,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1728539495256,17.756,140.8,140.72,7.1062]
["bitfinex","SOLUSD",1728539495558,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728539496048,7.1043,140.76,140.7,17.7674]
["bitfinex","SOLUSD",1728539496245,7.1048,140.75,140.7,24.8746]
["bitfinex","SOLUSD",1728539496796,7.1053,140.74,140.7,24.8746]
["bitfinex","SOLUSD",1728539496948,24.027864,140.79,140.69,6.331]
["bitfinex","SOLUSD",1728539496949,7.1059,140.73,140.69,6.331]
["bitfinex","SOLUSD",1728539497858,7.1068,140.71,140.67,17.7719]
["bitfinex","SOLUSD",1728539500164,17.7614,140.76,140.65,6.4492]
["bitfinex","SOLUSD",1728539500341,7.1074,140.7,140.65,13.5589]
["bitfinex","SOLUSD",1728539500549,7.1074,140.7,140.66,1.42157168]
["bitfinex","SOLUSD",1728539501065,7.1078,140.69,140.65,6.4492]
["bitfinex","SOLUSD",1728539501546,7.1083,140.68,140.65,6.4492]
["bitfinex","SOLUSD",1728539501942,7.1079,140.69,140.65,6.4492]
["bitfinex","SOLUSD",1728539502346,17.7643,140.74,140.64,24.8856]
["bitfinex","SOLUSD",1728539502347,7.1083,140.68,140.64,24.8856]
["bitfinex","SOLUSD",1728539503551,7.1083,140.68,140.64,26.30735496]
["bitfinex","SOLUSD",1728539503873,7.1083,140.68,140.64,24.8856]
["bitfinex","SOLUSD",1728539504379,7.1079,140.69,140.64,24.8856]
["bitfinex","SOLUSD",1728539507967,7.1074,140.7,140.65,8.53145781]
["bitfinex","SOLUSD",1728539508176,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728539508376,7.1079,140.69,140.66,1.42170136]
["bitfinex","SOLUSD",1728539508881,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728539509773,0.25098,140.73,140.63,15.1842]
["bitfinex","SOLUSD",1728539509973,7.1095,140.66,140.63,15.1842]
["bitfinex","SOLUSD",1728539510856,7.1089,140.67,140.63,15.1842]
["bitfinex","SOLUSD",1728539511271,7.1089,140.67,140.64,1.42184954]
["bitfinex","SOLUSD",1728539511473,7.1084,140.68,140.64,8.53204954]
["bitfinex","SOLUSD",1728539511974,7.1084,140.68,140.63,15.1842]
["bitfinex","SOLUSD",1728539512180,7.1088,140.67,140.63,15.1842]
["bitfinex","SOLUSD",1728539512876,7.1094,140.66,140.63,15.1842]
["bitfinex","SOLUSD",1728539513067,7.1089,140.67,140.63,15.1842]
["bitfinex","SOLUSD",1728539513282,7.1089,140.67,140.63,16.60615651]
["bitfinex","SOLUSD",1728539513953,0.12549,140.71,140.63,16.60615651]
["bitfinex","SOLUSD",1728539514157,7.1083,140.68,140.63,23.71655651]
["bitfinex","SOLUSD",1728539515478,7.1083,140.68,140.63,22.2946]
["bitfinex","SOLUSD",1728539517279,17.7664,140.72,140.64,1.42173854]
["bitfinex","SOLUSD",1728539517491,7.1073,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1728539517962,7.1073,140.7,140.61,20.703]
["bitfinex","SOLUSD",1728539517963,17.7689,140.7,140.61,20.703]
["bitfinex","SOLUSD",1728539518170,17.7689,140.7,140.62,30.0]
["bitfinex","SOLUSD",1728539518171,7.1102,140.65,140.62,30.0]
["bitfinex","SOLUSD",1728539518887,7.1104,140.64,140.62,30.0]
["bitfinex","SOLUSD",1728539519961,20.0,140.74,140.63,1.42211106]
["bitfinex","SOLUSD",1728539520163,7.1087,140.68,140.63,8.53251106]
["bitfinex","SOLUSD",1728539521062,7.109,140.67,140.63,1.42211106]
["bitfinex","SOLUSD",1728539521689,7.109,140.67,140.63,31.42211106]
["bitfinex","SOLUSD",1728539522292,7.1083,140.68,140.64,8.53213518]
["bitfinex","SOLUSD",1728539522672,17.7652,140.73,140.64,1.42183518]
["bitfinex","SOLUSD",1728539522861,49.57236879,140.75,140.64,1.42183518]
["bitfinex","SOLUSD",1728539523066,7.1099,140.65,140.63,30.0]
["bitfinex","SOLUSD",1728539523482,7.1099,140.65,140.61,8.56408542]
["bitfinex","SOLUSD",1728539523805,17.7703,140.69,140.61,15.67578542]
["bitfinex","SOLUSD",1728539523966,7.1096,140.66,140.61,14.2537]
["bitfinex","SOLUSD",1728539524171,7.1096,140.66,140.62,8.53312321]
["bitfinex","SOLUSD",1728539524371,7.1096,140.66,140.63,1.42186373]
["bitfinex","SOLUSD",1728539524566,17.7703,140.69,140.63,1.42186373]
["bitfinex","SOLUSD",1728539524770,7.1088,140.67,140.63,1.42186373]
["bitfinex","SOLUSD",1728539527379,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1728539527681,7.1084,140.68,140.65,1.42174039]
["bitfinex","SOLUSD",1728539528210,67.33486879,140.75,140.66,7.1091]
["bitfinex","SOLUSD",1728539528507,7.1057,140.74,140.67,1.42147572]
["bitfinex","SOLUSD",1728539528802,7.1059,140.73,140.69,17.7693]
["bitfinex","SOLUSD",1728539528973,7.1059,140.73,140.69,19.19061582]
["bitfinex","SOLUSD",1728539529683,7.1047,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1728539529883,6.543,140.79,140.72,8.52720047]
["bitfinex","SOLUSD",1728539530192,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1728539530399,42.9310781,140.83,140.78,17.7571]
["bitfinex","SOLUSD",1728539530400,11.13346441,140.83,140.78,17.7571]
["bitfinex","SOLUSD",1728539530607,7.1007,140.83,140.78,30.0]
["bitfinex","SOLUSD",1728539530791,7.1012,140.82,140.78,30.0]
["bitfinex","SOLUSD",1728539531708,0.519805,140.87,140.78,30.0]
["bitfinex","SOLUSD",1728539531709,7.1018,140.81,140.78,30.0]
["bitfinex","SOLUSD",1728539531902,7.1011,140.83,140.78,30.0]
["bitfinex","SOLUSD",1728539532102,7.1013,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1728539532288,7.1013,140.82,140.77,1.42034118]
["bitfinex","SOLUSD",1728539532608,7.1013,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1728539533108,7.1017,140.81,140.75,27.1047]
["bitfinex","SOLUSD",1728539533308,7.101,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1728539533686,7.101,140.83,140.78,1.42031659]
["bitfinex","SOLUSD",1728539533883,7.1013,140.82,140.76,47.7605]
["bitfinex","SOLUSD",1728539534395,7.1017,140.81,140.76,47.7605]
["bitfinex","SOLUSD",1728539534597,7.1017,140.81,140.76,17.7605]
["bitfinex","SOLUSD",1728539534801,0.519805,140.87,140.77,1.42036758]
["bitfinex","SOLUSD",1728539534802,7.1012,140.82,140.77,1.42036758]
["bitfinex","SOLUSD",1728539535605,7.1012,140.82,140.77,8.52396758]
["bitfinex","SOLUSD",1728539535797,7.1012,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1728539536592,7.1012,140.82,140.76,17.7605]
["bitfinex","SOLUSD",1728539536891,7.1012,140.82,140.76,24.8647]
["bitfinex","SOLUSD",1728539537086,7.101,140.83,140.77,7.1033]
["bitfinex","SOLUSD",1728539537314,7.101,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1728539538420,7.1012,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1728539538990,0.25098,140.86,140.73,22.4931]
["bitfinex","SOLUSD",1728539539200,0.25098,140.86,140.75,30.0]
["bitfinex","SOLUSD",1728539539201,7.1027,140.8,140.75,30.0]
["bitfinex","SOLUSD",1728539539403,7.1027,140.8,140.75,37.1047]
["bitfinex","SOLUSD",1728539539924,7.1012,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1728539540103,7.1012,140.83,140.79,1.42030521]
["bitfinex","SOLUSD",1728539541219,7.1012,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1728539541410,7.1012,140.83,140.79,1.420258]
["bitfinex","SOLUSD",1728539541725,7.1012,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1728539542214,7.1012,140.83,140.79,1.42021894]
["bitfinex","SOLUSD",1728539542399,7.1012,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1728539543204,7.1013,140.82,140.79,30.0]
["bitfinex","SOLUSD",1728539543407,17.87389,140.86,140.79,30.0]
["bitfinex","SOLUSD",1728539544011,7.1019,140.81,140.79,30.0]
["bitfinex","SOLUSD",1728539544204,7.1019,140.81,140.76,30.0]
["bitfinex","SOLUSD",1728539544602,7.1019,140.81,140.76,37.1038]
["bitfinex","SOLUSD",1728539545006,7.1019,140.81,140.76,30.0]
["bitfinex","SOLUSD",1728539545207,7.1013,140.82,140.77,8.52403503]
["bitfinex","SOLUSD",1728539545414,7.1013,140.82,140.78,30.0]
["bitfinex","SOLUSD",1728539545818,7.1022,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728539546002,7.1028,140.79,140.74,20.0]
["bitfinex","SOLUSD",1728539546204,7.1028,140.79,140.74,27.1052]
["bitfinex","SOLUSD",1728539546410,7.1028,140.79,140.75,30.0]
["bitfinex","SOLUSD",1728539546921,17.87699,140.84,140.75,30.0]
["bitfinex","SOLUSD",1728539547130,7.1018,140.81,140.76,8.52464178]
["bitfinex","SOLUSD",1728539547295,7.1018,140.81,140.75,30.0]
["bitfinex","SOLUSD",1728539547296,23.776884,140.85,140.77,30.0]
["bitfinex","SOLUSD",1728539547500,23.776884,140.85,140.78,1.42032086]
["bitfinex","SOLUSD",1728539547501,7.1002,140.84,140.78,1.42032086]
["bitfinex","SOLUSD",1728539547700,7.1002,140.84,140.77,37.1033]
["bitfinex","SOLUSD",1728539547908,7.1002,140.84,140.78,1.42032415]
["bitfinex","SOLUSD",1728539548115,7.1002,140.84,140.78,8.52312415]
["bitfinex","SOLUSD",1728539549023,7.1002,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1728539549226,7.1002,140.84,140.79,1.42032163]
["bitfinex","SOLUSD",1728539549418,7.1002,140.84,140.79,8.52292163]
["bitfinex","SOLUSD",1728539549898,7.0997,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1728539550098,7.0992,140.86,140.81,1.42018844]
["bitfinex","SOLUSD",1728539550318,7.0992,140.86,140.81,8.52178844]
["bitfinex","SOLUSD",1728539550831,0.519805,140.87,140.83,17.7516]
["bitfinex","SOLUSD",1728539551004,0.519805,140.87,140.83,24.8523]
["bitfinex","SOLUSD",1728539552027,0.519805,140.87,140.83,17.7516]
["bitfinex","SOLUSD",1728539552235,0.519805,140.87,140.84,1.41991879]
["bitfinex","SOLUSD",1728539552527,0.519805,140.87,140.83,47.7516]
["bitfinex","SOLUSD",1728539552528,0.519805,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1728539552821,0.519805,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1728539553027,7.618505,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1728539553234,0.519805,140.87,140.85,7.0992]
["bitfinex","SOLUSD",1728539554111,0.519805,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1728539554434,0.519805,140.87,140.83,24.8515]
["bitfinex","SOLUSD",1728539554618,7.618605,140.87,140.83,17.7508]
["bitfinex","SOLUSD",1728539555332,0.519805,140.87,140.8,21.6149]
["bitfinex","SOLUSD",1728539555533,7.0992,140.86,140.81,30.0]
["bitfinex","SOLUSD",1728539555717,7.0992,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1728539557131,7.0992,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1728539558129,0.519805,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1728539558320,0.519805,140.87,140.84,1.41986884]
["bitfinex","SOLUSD",1728539558506,7.618505,140.87,140.84,1.41986884]
["bitfinex","SOLUSD",1728539558819,7.618505,140.87,140.83,1.41985873]
["bitfinex","SOLUSD",1728539559232,7.618505,140.87,140.82,24.8533]
["bitfinex","SOLUSD",1728539559610,7.618505,140.87,140.82,24.8532]
["bitfinex","SOLUSD",1728539559807,0.519805,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1728539560026,0.519805,140.87,140.86,1.41957471]
["bitfinex","SOLUSD",1728539560441,7.4193397,140.96,140.93,6.4187]
["bitfinex","SOLUSD",1728539560603,0.8406203,141.02,140.92,16.1899]
["bitfinex","SOLUSD",1728539560806,17.7295,141.01,140.88,22.6086]
["bitfinex","SOLUSD",1728539561024,7.0944,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1728539561209,25.1333088,141.01,140.89,17.7439]
["bitfinex","SOLUSD",1728539561406,7.0939,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1728539562019,7.0942,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1728539562215,7.0942,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1728539562403,17.7295,141.01,140.89,17.7439]
["bitfinex","SOLUSD",1728539562603,7.0948,140.95,140.89,17.7439]
["bitfinex","SOLUSD",1728539563007,0.12549,141.0,140.89,17.7439]
["bitfinex","SOLUSD",1728539563213,7.0957,140.93,140.88,22.6086]
["bitfinex","SOLUSD",1728539563532,7.0957,140.93,140.88,16.1899]
["bitfinex","SOLUSD",1728539563727,7.0957,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1728539563923,7.0957,140.93,140.88,1.41945583]
["bitfinex","SOLUSD",1728539564322,17.7332,140.98,140.88,1.41945583]
["bitfinex","SOLUSD",1728539564540,7.0957,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1728539565333,7.0957,140.93,140.88,1.41936538]
["bitfinex","SOLUSD",1728539565523,7.0957,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1728539565725,17.7332,140.98,140.87,7.0987]
["bitfinex","SOLUSD",1728539566034,44.027864,140.97,140.85,24.8476]
["bitfinex","SOLUSD",1728539566328,7.0972,140.9,140.86,1.41944119]
["bitfinex","SOLUSD",1728539566514,7.0972,140.9,140.86,1.41964342]
["bitfinex","SOLUSD",1728539566924,7.0977,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1728539567131,7.0977,140.89,140.84,1.41970272]
["bitfinex","SOLUSD",1728539567944,7.0977,140.89,140.84,8.51980272]
["bitfinex","SOLUSD",1728539568122,0.12549,140.94,140.85,1.419649]
["bitfinex","SOLUSD",1728539568437,0.12549,140.9,140.85,1.419649]
["bitfinex","SOLUSD",1728539568615,7.22279,140.9,140.85,1.419649]
["bitfinex","SOLUSD",1728539569111,7.22279,140.9,140.85,8.519249]
["bitfinex","SOLUSD",1728539571438,7.22279,140.9,140.84,24.8506]
["bitfinex","SOLUSD",1728539571938,7.22279,140.9,140.85,1.41973799]
["bitfinex","SOLUSD",1728539573530,7.0978,140.89,140.84,24.8506]
["bitfinex","SOLUSD",1728539573743,7.0978,140.89,140.85,1.41980259]
["bitfinex","SOLUSD",1728539575627,7.0978,140.89,140.84,24.8506]
["bitfinex","SOLUSD",1728539578920,7.22279,140.9,140.85,8.519501]
["bitfinex","SOLUSD",1728539579377,7.22279,140.9,140.85,8.51939397]
["bitfinex","SOLUSD",1728539579378,7.0978,140.89,140.85,8.51939397]
["bitfinex","SOLUSD",1728539579650,7.22279,140.9,140.85,8.51939397]
["bitfinex","SOLUSD",1728539580223,7.0978,140.89,140.85,8.51939397]
["bitfinex","SOLUSD",1728539584144,25.12771742,140.95,140.87,7.0985]
["bitfinex","SOLUSD",1728539584450,7.0967,140.91,140.87,1.41953136]
["bitfinex","SOLUSD",1728539585226,24.3695,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1728539585442,7.38982177,140.97,140.88,16.5827]
["bitfinex","SOLUSD",1728539585645,7.0953,140.94,140.9,24.8395]
["bitfinex","SOLUSD",1728539587928,7.0953,140.94,140.9,17.7424]
["bitfinex","SOLUSD",1728539588753,7.0953,140.94,140.9,19.16165338]
["bitfinex","SOLUSD",1728539589240,7.0953,140.94,140.9,17.7424]
["bitfinex","SOLUSD",1728539589750,17.735,140.97,140.88,16.5827]
["bitfinex","SOLUSD",1728539589940,7.097,140.91,140.88,16.5827]
["bitfinex","SOLUSD",1728539590137,0.12549,140.96,140.88,18.00213735]
["bitfinex","SOLUSD",1728539590454,7.0963,140.92,140.88,18.00213735]
["bitfinex","SOLUSD",1728539590830,7.0963,140.92,140.88,16.5827]
["bitfinex","SOLUSD",1728539591533,0.12549,140.96,140.88,16.5827]
["bitfinex","SOLUSD",1728539591728,0.12549,140.96,140.87,13.3769]
["bitfinex","SOLUSD",1728539591729,7.0973,140.9,140.86,17.7474]
["bitfinex","SOLUSD",1728539593459,7.0973,140.9,140.86,19.16701981]
["bitfinex","SOLUSD",1728539595137,7.0967,140.91,140.86,19.16701981]
["bitfinex","SOLUSD",1728539595336,7.0967,140.91,140.86,17.7474]
["bitfinex","SOLUSD",1728539595553,7.0967,140.91,140.86,24.8465]
["bitfinex","SOLUSD",1728539595944,7.0967,140.91,140.87,1.41951052]
["bitfinex","SOLUSD",1728539597253,24.027864,140.94,140.87,1.41951052]
["bitfinex","SOLUSD",1728539597459,7.0952,140.94,140.89,7.0972]
["bitfinex","SOLUSD",1728539599240,17.7334,140.98,140.9,1.41924889]
["bitfinex","SOLUSD",1728539599454,7.0958,140.93,140.88,24.8428]
["bitfinex","SOLUSD",1728539600255,7.0963,140.92,140.88,24.8428]
["bitfinex","SOLUSD",1728539601163,7.0963,140.92,140.88,17.7447]
["bitfinex","SOLUSD",1728539601750,7.0969,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1728539601944,7.0969,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1728539602468,7.0969,140.91,140.87,1.41952517]
["bitfinex","SOLUSD",1728539604770,7.0969,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1728539605464,7.0973,140.9,140.85,17.7489]
["bitfinex","SOLUSD",1728539605638,7.0973,140.9,140.85,24.8485]
["bitfinex","SOLUSD",1728539607163,7.0977,140.89,140.85,24.8485]
["bitfinex","SOLUSD",1728539607866,7.0988,140.87,140.84,22.7711]
["bitfinex","SOLUSD",1728539608459,7.0992,140.86,140.84,22.7711]
["bitfinex","SOLUSD",1728539608661,7.0998,140.85,140.8,23.7657333]
["bitfinex","SOLUSD",1728539608849,7.0998,140.85,140.8,30.8675333]
["bitfinex","SOLUSD",1728539609573,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728539609745,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1728539611043,7.0997,140.85,140.8,30.8679333]
["bitfinex","SOLUSD",1728539611677,7.1006,140.84,140.8,23.7657333]
["bitfinex","SOLUSD",1728539612159,7.1006,140.84,140.8,22.7003]
["bitfinex","SOLUSD",1728539612651,7.1006,140.84,140.8,24.12051747]
["bitfinex","SOLUSD",1728539613682,7.0998,140.85,140.8,31.22261747]
["bitfinex","SOLUSD",1728539614167,7.0998,140.85,140.8,24.12051747]
["bitfinex","SOLUSD",1728539614482,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1728539614684,7.0993,140.86,140.82,1.42009426]
["bitfinex","SOLUSD",1728539615059,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1728539615882,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1728539616077,7.0998,140.85,140.8,29.8024]
["bitfinex","SOLUSD",1728539616259,7.0998,140.85,140.8,29.74049]
["bitfinex","SOLUSD",1728539616989,7.1003,140.84,140.8,22.63839]
["bitfinex","SOLUSD",1728539617166,7.1007,140.83,140.8,22.63839]
["bitfinex","SOLUSD",1728539617362,7.1007,140.83,140.8,16.5757]
["bitfinex","SOLUSD",1728539617568,7.1007,140.83,140.79,17.7562]
["bitfinex","SOLUSD",1728539618885,0.12549,140.87,140.79,19.17652834]
["bitfinex","SOLUSD",1728539619061,7.0998,140.85,140.8,7.102]
["bitfinex","SOLUSD",1728539619264,7.0998,140.85,140.81,1.42018368]
["bitfinex","SOLUSD",1728539619492,23.776884,140.84,140.8,7.102]
["bitfinex","SOLUSD",1728539620177,30.877184,140.84,140.8,7.102]
["bitfinex","SOLUSD",1728539620985,23.776884,140.84,140.79,17.7562]
["bitfinex","SOLUSD",1728539621187,7.1008,140.83,140.79,24.8589]
["bitfinex","SOLUSD",1728539621387,23.776884,140.84,140.78,6.5999]
["bitfinex","SOLUSD",1728539621388,7.1013,140.82,140.78,13.703]
["bitfinex","SOLUSD",1728539622175,7.1008,140.83,140.78,13.703]
["bitfinex","SOLUSD",1728539624698,7.1017,140.81,140.77,30.5123]
["bitfinex","SOLUSD",1728539624865,7.1013,140.82,140.77,30.5123]
["bitfinex","SOLUSD",1728539627094,0.12549,140.83,140.78,8.52323484]
["bitfinex","SOLUSD",1728539627272,7.1014,140.82,140.77,30.5124]
["bitfinex","SOLUSD",1728539628209,7.1019,140.81,140.77,14.2457]
["bitfinex","SOLUSD",1728539628390,7.1013,140.82,140.77,14.2457]
["bitfinex","SOLUSD",1728539628588,7.1023,140.8,140.77,7.142]
["bitfinex","SOLUSD",1728539629085,7.1018,140.81,140.77,7.142]
["bitfinex","SOLUSD",1728539629284,0.12549,140.82,140.77,7.142]
["bitfinex","SOLUSD",1728539629590,7.1028,140.79,140.77,7.142]
["bitfinex","SOLUSD",1728539629987,7.1022,140.8,140.77,7.142]
["bitfinex","SOLUSD",1728539630382,0.12549,140.82,140.76,7.142]
["bitfinex","SOLUSD",1728539630598,7.1023,140.8,140.76,7.142]
["bitfinex","SOLUSD",1728539630789,7.1023,140.8,140.76,15.66686696]
["bitfinex","SOLUSD",1728539631604,7.1023,140.8,140.76,14.2462]
["bitfinex","SOLUSD",1728539634798,7.1028,140.79,140.76,7.142]
["bitfinex","SOLUSD",1728539635117,7.1023,140.8,140.76,7.142]
["bitfinex","SOLUSD",1728539636207,7.1028,140.79,140.76,7.142]
["bitfinex","SOLUSD",1728539637811,7.1023,140.8,140.76,1.42065881]
["bitfinex","SOLUSD",1728539638005,7.1023,140.8,140.75,13.2349]
["bitfinex","SOLUSD",1728539638690,6.6023,140.8,140.75,13.2349]
["bitfinex","SOLUSD",1728539639506,7.1029,140.79,140.75,6.1303]
["bitfinex","SOLUSD",1728539639683,0.12549,140.82,140.75,6.1303]
["bitfinex","SOLUSD",1728539639883,7.1028,140.79,140.75,6.1303]
["bitfinex","SOLUSD",1728539640292,7.1028,140.79,140.76,1.42079423]
["bitfinex","SOLUSD",1728539640491,7.1028,140.79,140.75,13.2349]
["bitfinex","SOLUSD",1728539640779,23.776884,140.78,140.73,16.312]
["bitfinex","SOLUSD",1728539640984,7.1051,140.75,140.73,16.312]
["bitfinex","SOLUSD",1728539641385,7.1043,140.76,140.73,16.312]
["bitfinex","SOLUSD",1728539641604,23.776884,140.78,140.73,16.312]
["bitfinex","SOLUSD",1728539641605,7.1038,140.77,140.73,16.312]
["bitfinex","SOLUSD",1728539642012,25.12702471,140.85,140.73,39.66942472]
["bitfinex","SOLUSD",1728539642211,7.1017,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1728539642511,7.1017,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1728539642894,7.1008,140.83,140.78,24.8605]
["bitfinex","SOLUSD",1728539643215,7.39432471,140.85,140.78,24.8606]
["bitfinex","SOLUSD",1728539643509,7.39432471,140.85,140.78,17.7574]
["bitfinex","SOLUSD",1728539643712,7.1003,140.84,140.79,8.52305374]
["bitfinex","SOLUSD",1728539644597,7.0998,140.85,140.8,16.105]
["bitfinex","SOLUSD",1728539644806,7.0998,140.85,140.8,23.2069]
["bitfinex","SOLUSD",1728539645312,7.0992,140.86,140.81,8.52192754]
["bitfinex","SOLUSD",1728539646282,295.3785,140.92,140.81,1.42022754]
["bitfinex","SOLUSD",1728539646589,7.0983,140.88,140.83,24.8525]
["bitfinex","SOLUSD",1728539646800,35.5785,140.92,140.84,8.52012501]
["bitfinex","SOLUSD",1728539646801,7.0978,140.89,140.84,8.52012501]
["bitfinex","SOLUSD",1728539647711,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1728539649898,0.25098,140.91,140.83,23.7937]
["bitfinex","SOLUSD",1728539650209,7.0983,140.88,140.83,30.8944]
["bitfinex","SOLUSD",1728539652006,24.027864,140.89,140.8,33.8602]
["bitfinex","SOLUSD",1728539652705,7.1002,140.84,140.8,33.8602]
["bitfinex","SOLUSD",1728539653416,7.0998,140.85,140.81,1.42016616]
["bitfinex","SOLUSD",1728539653796,7.0998,140.85,140.8,40.9623]
["bitfinex","SOLUSD",1728539657915,7.1003,140.84,140.8,33.8602]
["bitfinex","SOLUSD",1728539658121,24.027864,140.87,140.79,6.3482]
["bitfinex","SOLUSD",1728539658296,24.027864,140.87,140.77,15.4589]
["bitfinex","SOLUSD",1728539658297,0.25098,140.83,140.77,15.4589]
["bitfinex","SOLUSD",1728539658622,24.027864,140.83,140.77,15.4589]
["bitfinex","SOLUSD",1728539658804,7.102,140.81,140.77,15.4589]
["bitfinex","SOLUSD",1728539659495,7.1032,140.78,140.75,6.3825]
["bitfinex","SOLUSD",1728539659701,24.027864,140.83,140.75,6.3825]
["bitfinex","SOLUSD",1728539660507,7.1028,140.79,140.76,1.42069539]
["bitfinex","SOLUSD",1728539661810,7.1028,140.79,140.75,6.3825]
["bitfinex","SOLUSD",1728539662000,7.1028,140.79,140.75,7.80317667]
["bitfinex","SOLUSD",1728539663823,7.1028,140.79,140.75,6.3825]
["bitfinex","SOLUSD",1728539664926,24.027864,140.83,140.75,6.3825]
["bitfinex","SOLUSD",1728539665108,7.1033,140.78,140.75,6.3825]
["bitfinex","SOLUSD",1728539666724,7.1033,140.78,140.74,40.7087]
["bitfinex","SOLUSD",1728539666725,7.1038,140.77,140.74,15.841]
["bitfinex","SOLUSD",1728539667594,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1728539667798,7.1044,140.76,140.71,40.243]
["bitfinex","SOLUSD",1728539668019,7.1044,140.76,140.71,47.3497]
["bitfinex","SOLUSD",1728539668524,7.1048,140.75,140.71,47.3497]
["bitfinex","SOLUSD",1728539668699,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1728539669022,11.2352,140.79,140.69,7.1077]
["bitfinex","SOLUSD",1728539669023,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728539669221,7.1059,140.73,140.68,42.06587674]
["bitfinex","SOLUSD",1728539669727,7.1059,140.73,140.68,40.9997]
["bitfinex","SOLUSD",1728539670301,7.1063,140.72,140.68,40.9997]
["bitfinex","SOLUSD",1728539671329,7.1057,140.74,140.69,1.42132965]
["bitfinex","SOLUSD",1728539671633,24.027864,140.77,140.68,40.9997]
["bitfinex","SOLUSD",1728539671826,23.776884,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728539672124,30.882284,140.74,140.68,33.8915]
["bitfinex","SOLUSD",1728539672313,7.1058,140.73,140.68,40.9997]
["bitfinex","SOLUSD",1728539673839,7.1064,140.72,140.68,40.9997]
["bitfinex","SOLUSD",1728539674017,7.1064,140.72,140.68,33.8915]
["bitfinex","SOLUSD",1728539675330,30.882484,140.74,140.68,35.31293187]
["bitfinex","SOLUSD",1728539675532,7.1056,140.74,140.69,7.1073]
["bitfinex","SOLUSD",1728539676029,7.1056,140.74,140.7,1.42123574]
["bitfinex","SOLUSD",1728539677647,7.1056,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728539678837,7.1056,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1728539680125,7.1056,140.74,140.7,1.42123576]
["bitfinex","SOLUSD",1728539680323,7.1056,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1728539681229,7.1062,140.73,140.68,40.9993]
["bitfinex","SOLUSD",1728539683430,7.1053,140.74,140.69,8.5286709]
["bitfinex","SOLUSD",1728539683648,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728539683649,23.776884,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1728539683843,23.776884,140.74,140.71,1.42121676]
["bitfinex","SOLUSD",1728539684345,23.776884,140.74,140.68,33.8915]
["bitfinex","SOLUSD",1728539684519,30.882384,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1728539684948,30.882384,140.74,140.7,1.42121699]
["bitfinex","SOLUSD",1728539685520,30.882384,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1728539691152,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728539692136,7.1059,140.73,140.68,40.9998]
["bitfinex","SOLUSD",1728539693353,23.776884,140.72,140.68,40.9998]
["bitfinex","SOLUSD",1728539694947,7.1059,140.73,140.69,1.42143098]
["bitfinex","SOLUSD",1728539695152,18.62147812,140.79,140.72,7.1061]
["bitfinex","SOLUSD",1728539695359,18.62147812,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1728539695651,6.4593,140.82,140.74,1.42094348]
["bitfinex","SOLUSD",1728539695834,7.1029,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1728539696550,6.4593,140.82,140.74,7.1049]
["bitfinex","SOLUSD",1728539696843,7.1032,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1728539697045,7.1029,140.79,140.75,1.42083639]
["bitfinex","SOLUSD",1728539697219,7.1029,140.79,140.75,8.52553639]
["bitfinex","SOLUSD",1728539697423,7.1016,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1728539697651,11.2352,140.83,140.75,17.7618]
["bitfinex","SOLUSD",1728539697836,7.1023,140.8,140.75,24.8665]
["bitfinex","SOLUSD",1728539700432,7.1023,140.8,140.76,1.42068188]
["bitfinex","SOLUSD",1728539700642,7.1023,140.8,140.75,24.8665]
["bitfinex","SOLUSD",1728539701450,11.2352,140.83,140.75,17.7618]
["bitfinex","SOLUSD",1728539701451,0.12549,140.78,140.75,17.7618]
["bitfinex","SOLUSD",1728539701639,0.12549,140.78,140.74,15.6332]
["bitfinex","SOLUSD",1728539701640,31.005674,140.78,140.74,15.6332]
["bitfinex","SOLUSD",1728539702051,31.005674,140.78,140.73,13.568]
["bitfinex","SOLUSD",1728539702052,7.1038,140.77,140.73,6.4624]
["bitfinex","SOLUSD",1728539702353,7.1038,140.77,140.73,7.88337714]
["bitfinex","SOLUSD",1728539702762,7.1038,140.77,140.73,6.4624]
["bitfinex","SOLUSD",1728539704029,7.1038,140.77,140.72,26.29229435]
["bitfinex","SOLUSD",1728539704030,7.1038,140.77,140.72,24.8713]
["bitfinex","SOLUSD",1728539704461,0.12549,140.77,140.72,17.7651]
["bitfinex","SOLUSD",1728539704663,7.1046,140.76,140.72,17.7651]
["bitfinex","SOLUSD",1728539705158,0.12549,140.77,140.71,16.5527]
["bitfinex","SOLUSD",1728539705453,7.1064,140.72,140.68,17.7695]
["bitfinex","SOLUSD",1728539706860,7.1064,140.72,140.68,24.8777]
["bitfinex","SOLUSD",1728539707229,7.1064,140.72,140.68,17.7695]
["bitfinex","SOLUSD",1728539707954,7.1068,140.71,140.67,22.8391]
["bitfinex","SOLUSD",1728539708151,7.1068,140.71,140.67,15.7304]
["bitfinex","SOLUSD",1728539711560,0.12549,140.75,140.67,15.7304]
["bitfinex","SOLUSD",1728539711763,24.027864,140.75,140.68,1.42147789]
["bitfinex","SOLUSD",1728539713246,14.48031417,140.78,140.73,7.1053]
["bitfinex","SOLUSD",1728539713451,7.1028,140.79,140.74,8.52611991]
["bitfinex","SOLUSD",1728539713857,19.1594602,140.84,140.76,7.1042]
["bitfinex","SOLUSD",1728539714065,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1728539714971,7.1023,140.8,140.75,24.8659]
["bitfinex","SOLUSD",1728539715763,23.902374,140.79,140.75,24.8659]
["bitfinex","SOLUSD",1728539716840,31.005174,140.79,140.75,17.7612]
["bitfinex","SOLUSD",1728539717262,23.902374,140.79,140.74,15.7722]
["bitfinex","SOLUSD",1728539717466,23.902374,140.77,140.74,15.7722]
["bitfinex","SOLUSD",1728539718173,23.902374,140.77,140.7,23.039]
["bitfinex","SOLUSD",1728539718549,0.12549,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1728539718750,23.902374,140.77,140.71,8.5277271]
["bitfinex","SOLUSD",1728539719169,23.902374,140.75,140.71,8.5277271]
["bitfinex","SOLUSD",1728539719554,23.902374,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1728539719752,23.902374,140.75,140.7,15.9322]
["bitfinex","SOLUSD",1728539720077,7.1058,140.73,140.7,15.9322]
["bitfinex","SOLUSD",1728539720446,0.12549,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1728539720644,0.12549,140.71,140.67,15.9607]
["bitfinex","SOLUSD",1728539720848,0.12549,140.7,140.67,15.9607]
["bitfinex","SOLUSD",1728539721566,7.23319,140.7,140.67,15.9607]
["bitfinex","SOLUSD",1728539722001,0.12549,140.7,140.67,15.9607]
["bitfinex","SOLUSD",1728539723972,23.902374,140.7,140.67,15.9607]
["bitfinex","SOLUSD",1728539728986,6.1855,140.78,140.68,47.77]
["bitfinex","SOLUSD",1728539729193,24.027864,140.73,140.69,8.52878515]
["bitfinex","SOLUSD",1728539729370,7.1056,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1728539729580,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728539729886,7.1058,140.73,140.69,38.52907179]
["bitfinex","SOLUSD",1728539730083,7.1058,140.73,140.69,37.1077]
["bitfinex","SOLUSD",1728539730699,23.902374,140.72,140.69,38.52907019]
["bitfinex","SOLUSD",1728539730985,0.12549,140.72,140.69,38.52907019]
["bitfinex","SOLUSD",1728539731687,7.23209,140.72,140.69,30.0]
["bitfinex","SOLUSD",1728539732190,0.12549,140.72,140.69,30.0]
["bitfinex","SOLUSD",1728539736469,0.12549,140.72,140.69,31.42141036]
["bitfinex","SOLUSD",1728539737067,0.12549,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1728539737394,0.12549,140.72,140.7,30.0]
["bitfinex","SOLUSD",1728539739692,23.776884,140.73,140.71,1.42131495]
["bitfinex","SOLUSD",1728539739884,0.25098,140.75,140.71,31.42131495]
["bitfinex","SOLUSD",1728539740203,24.027864,140.75,140.71,31.42131495]
["bitfinex","SOLUSD",1728539740568,24.027864,140.75,140.71,38.52791495]
["bitfinex","SOLUSD",1728539744199,31.132664,140.75,140.71,38.52791495]
["bitfinex","SOLUSD",1728539748994,31.132664,140.75,140.71,37.1066]
["bitfinex","SOLUSD",1728539750086,31.132664,140.75,140.71,38.52779105]
["bitfinex","SOLUSD",1728539753376,24.027864,140.75,140.71,30.0]
["bitfinex","SOLUSD",1728539753606,23.776884,140.72,140.71,30.0]
["bitfinex","SOLUSD",1728539753784,23.776884,140.72,140.67,40.8412]
["bitfinex","SOLUSD",1728539753785,7.23229,140.71,140.67,40.8412]
["bitfinex","SOLUSD",1728539753985,0.12549,140.69,140.68,30.0]
["bitfinex","SOLUSD",1728539754391,23.776884,140.68,140.65,6.2327]
["bitfinex","SOLUSD",1728539754581,23.776884,140.68,140.65,13.3424]
["bitfinex","SOLUSD",1728539756893,23.902374,140.69,140.65,13.3424]
["bitfinex","SOLUSD",1728539757201,23.902374,140.69,140.64,24.8855]
["bitfinex","SOLUSD",1728539758390,23.776884,140.67,140.64,24.8855]
["bitfinex","SOLUSD",1728539760379,0.12549,140.66,140.64,17.7753]
["bitfinex","SOLUSD",1728539760992,0.25098,140.66,140.63,15.1809]
["bitfinex","SOLUSD",1728539761190,0.25098,140.66,140.61,24.2809]
["bitfinex","SOLUSD",1728539761609,23.776884,140.65,140.61,31.3923]
["bitfinex","SOLUSD",1728539761911,0.12549,140.64,140.61,17.7791]
["bitfinex","SOLUSD",1728539762292,7.23619,140.64,140.59,22.2177]
["bitfinex","SOLUSD",1728539762490,23.776884,140.63,140.59,22.2177]
["bitfinex","SOLUSD",1728539763290,30.887684,140.63,140.59,22.2177]
["bitfinex","SOLUSD",1728539763613,0.25098,140.62,140.59,15.105]
["bitfinex","SOLUSD",1728539763790,7.36228,140.62,140.59,15.105]
["bitfinex","SOLUSD",1728539764113,0.12549,140.62,140.59,15.105]
["bitfinex","SOLUSD",1728539766105,0.12549,140.62,140.57,6.6122]
["bitfinex","SOLUSD",1728539766287,0.12549,140.61,140.55,33.2041]
["bitfinex","SOLUSD",1728539766717,23.776884,140.59,140.55,33.2041]
["bitfinex","SOLUSD",1728539766901,23.776884,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1728539767096,23.776884,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728539767400,23.776884,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1728539768389,0.12549,140.59,140.55,33.2041]
["bitfinex","SOLUSD",1728539768600,0.12549,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1728539768983,0.12549,140.59,140.56,8.5368172]
["bitfinex","SOLUSD",1728539769201,0.12549,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1728539771217,23.776884,140.58,140.55,33.2041]
["bitfinex","SOLUSD",1728539771592,23.776884,140.58,140.55,40.3188]
["bitfinex","SOLUSD",1728539771913,31.015274,140.59,140.55,40.3189]
["bitfinex","SOLUSD",1728539772213,23.902374,140.59,140.56,8.53701526]
["bitfinex","SOLUSD",1728539773505,0.12549,140.59,140.56,8.53701526]
["bitfinex","SOLUSD",1728539773696,0.12549,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1728539776224,23.776884,140.58,140.55,33.2041]
["bitfinex","SOLUSD",1728539776721,0.12549,140.57,140.55,33.2041]
["bitfinex","SOLUSD",1728539776899,0.12549,140.57,140.54,6.5764]
["bitfinex","SOLUSD",1728539777100,0.12549,140.57,140.52,35.0547203]
["bitfinex","SOLUSD",1728539777293,0.12549,140.57,140.52,42.1711203]
["bitfinex","SOLUSD",1728539777294,23.776884,140.56,140.52,42.1711203]
["bitfinex","SOLUSD",1728539777913,0.12549,140.55,140.52,42.1711203]
["bitfinex","SOLUSD",1728539778113,0.12549,140.55,140.52,35.0547203]
["bitfinex","SOLUSD",1728539779308,0.12549,140.55,140.52,18.6310203]
["bitfinex","SOLUSD",1728539779309,7.36588,140.55,140.52,18.6310203]
["bitfinex","SOLUSD",1728539779493,23.776884,140.56,140.53,16.4204856]
["bitfinex","SOLUSD",1728539779710,11.2352,140.63,140.55,14.99734803]
["bitfinex","SOLUSD",1728539779917,7.1112,140.63,140.57,14.99734803]
["bitfinex","SOLUSD",1728539780222,7.1112,140.63,140.58,8.53540819]
["bitfinex","SOLUSD",1728539780396,7.1102,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1728539780599,7.1102,140.65,140.6,23.53186942]
["bitfinex","SOLUSD",1728539780802,7.1102,140.65,140.6,22.10954803]
["bitfinex","SOLUSD",1728539781012,7.1104,140.64,140.59,32.77934803]
["bitfinex","SOLUSD",1728539781196,7.1104,140.64,140.59,24.8948]
["bitfinex","SOLUSD",1728539781845,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1728539782201,17.7428,140.67,140.59,17.782]
["bitfinex","SOLUSD",1728539782524,7.1104,140.64,140.59,24.8948]
["bitfinex","SOLUSD",1728539783104,24.027864,140.63,140.59,24.8948]
["bitfinex","SOLUSD",1728539787049,31.138664,140.63,140.59,17.782]
["bitfinex","SOLUSD",1728539787754,23.776884,140.6,140.56,31.1319]
["bitfinex","SOLUSD",1728539790342,0.12549,140.59,140.55,16.3797]
["bitfinex","SOLUSD",1728539790658,7.1133,140.58,140.55,16.3797]
["bitfinex","SOLUSD",1728539791246,7.23969,140.57,140.53,17.7896]
["bitfinex","SOLUSD",1728539791751,23.902374,140.57,140.53,24.9054]
["bitfinex","SOLUSD",1728539791950,23.776884,140.56,140.53,17.7896]
["bitfinex","SOLUSD",1728539792137,0.12549,140.55,140.52,0.8406203]
["bitfinex","SOLUSD",1728539792537,0.12549,140.55,140.52,2.26371431]
["bitfinex","SOLUSD",1728539793140,0.12549,140.55,140.52,9.38001431]
["bitfinex","SOLUSD",1728539793874,23.776884,140.56,140.52,2.26371431]
["bitfinex","SOLUSD",1728539794073,0.12549,140.56,140.52,2.26371431]
["bitfinex","SOLUSD",1728539794368,7.1149,140.55,140.52,0.8406203]
["bitfinex","SOLUSD",1728539794575,0.12549,140.56,140.52,0.8406203]
["bitfinex","SOLUSD",1728539794755,0.12549,140.54,140.52,0.8406203]
["bitfinex","SOLUSD",1728539794962,23.776884,140.55,140.52,9.38004198]
["bitfinex","SOLUSD",1728539795131,23.902374,140.57,140.52,2.26374198]
["bitfinex","SOLUSD",1728539795331,23.902374,140.57,140.55,7.1147]
["bitfinex","SOLUSD",1728539795532,0.12549,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728539796056,7.1133,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1728539796640,7.1133,140.59,140.55,1.42280786]
["bitfinex","SOLUSD",1728539797166,24.027864,140.58,140.55,1.42280786]
["bitfinex","SOLUSD",1728539797458,24.027864,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728539797836,24.027864,140.58,140.55,1.42278471]
["bitfinex","SOLUSD",1728539798349,24.027864,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728539799038,24.027864,140.58,140.55,30.0]
["bitfinex","SOLUSD",1728539799365,23.902374,140.56,140.55,30.0]
["bitfinex","SOLUSD",1728539801860,23.902374,140.56,140.54,1.42291804]
["bitfinex","SOLUSD",1728539802439,23.902374,140.56,140.53,24.9045]
["bitfinex","SOLUSD",1728539804547,23.902374,140.56,140.54,1.42291825]
["bitfinex","SOLUSD",1728539804749,23.902374,140.56,140.53,24.9045]
["bitfinex","SOLUSD",1728539806835,23.902374,140.56,140.52,0.8406203]
["bitfinex","SOLUSD",1728539807158,31.016774,140.56,140.52,0.8406203]
["bitfinex","SOLUSD",1728539809154,23.902374,140.56,140.53,1.42299849]
["bitfinex","SOLUSD",1728539809471,23.902374,140.57,140.53,8.53849849]
["bitfinex","SOLUSD",1728539809847,31.016274,140.57,140.53,8.53849849]
["bitfinex","SOLUSD",1728539810045,31.016274,140.57,140.53,1.42299849]
["bitfinex","SOLUSD",1728539811361,31.016274,140.57,140.52,25.7469203]
["bitfinex","SOLUSD",1728539811562,31.016274,140.57,140.53,30.0]
["bitfinex","SOLUSD",1728539811772,23.902374,140.57,140.52,25.7469203]
["bitfinex","SOLUSD",1728539812097,7.1144,140.56,140.52,25.7469203]
["bitfinex","SOLUSD",1728539814344,7.1144,140.56,140.53,1.42291744]
["bitfinex","SOLUSD",1728539814740,23.902374,140.57,140.53,8.53831744]
["bitfinex","SOLUSD",1728539814945,31.016274,140.57,140.53,8.53831744]
["bitfinex","SOLUSD",1728539815351,23.902374,140.57,140.53,23.53216026]
["bitfinex","SOLUSD",1728539815564,23.902374,140.57,140.54,30.0]
["bitfinex","SOLUSD",1728539815870,7.1134,140.58,140.54,30.0]
["bitfinex","SOLUSD",1728539816070,7.1141,140.57,140.54,30.0]
["bitfinex","SOLUSD",1728539816375,7.1145,140.56,140.54,30.0]
["bitfinex","SOLUSD",1728539818677,7.1145,140.56,140.53,30.0]
["bitfinex","SOLUSD",1728539821274,7.115,140.55,140.53,30.0]
["bitfinex","SOLUSD",1728539821857,7.115,140.55,140.54,1.422919]
["bitfinex","SOLUSD",1728539822051,7.115,140.55,140.53,30.0]
["bitfinex","SOLUSD",1728539822453,7.115,140.55,140.54,1.42292336]
["bitfinex","SOLUSD",1728539822647,7.115,140.55,140.53,30.0]
["bitfinex","SOLUSD",1728539823181,7.115,140.55,140.54,1.42291759]
["bitfinex","SOLUSD",1728539823760,7.115,140.55,140.53,30.0]
["bitfinex","SOLUSD",1728539823960,0.12549,140.58,140.53,30.0]
["bitfinex","SOLUSD",1728539824267,7.1154,140.54,140.53,30.0]
["bitfinex","SOLUSD",1728539824666,7.1154,140.54,140.52,0.8406203]
["bitfinex","SOLUSD",1728539824869,7.1154,140.54,140.52,2.26370374]
["bitfinex","SOLUSD",1728539826064,23.902374,140.57,140.52,2.26370374]
["bitfinex","SOLUSD",1728539826267,7.23999,140.56,140.52,9.38010374]
["bitfinex","SOLUSD",1728539828667,7.1145,140.56,140.52,0.8406203]
["bitfinex","SOLUSD",1728539829465,7.1145,140.56,140.53,30.0]
["bitfinex","SOLUSD",1728539830187,7.1145,140.56,140.54,1.42285457]
["bitfinex","SOLUSD",1728539830577,7.1145,140.56,140.55,1.4228403]
["bitfinex","SOLUSD",1728539831374,7.1145,140.56,140.53,30.0]
["bitfinex","SOLUSD",1728539832893,7.1151,140.55,140.53,30.0]
["bitfinex","SOLUSD",1728539833085,7.1154,140.54,140.53,30.0]
["bitfinex","SOLUSD",1728539834089,30.892284,140.54,140.53,30.0]
["bitfinex","SOLUSD",1728539834300,7.1159,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539835579,31.018274,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539840186,7.1155,140.54,140.52,0.8406203]
["bitfinex","SOLUSD",1728539841307,7.115,140.55,140.52,0.8406203]
["bitfinex","SOLUSD",1728539845419,24.027864,140.56,140.52,0.8406203]
["bitfinex","SOLUSD",1728539845622,7.1155,140.54,140.52,0.8406203]
["bitfinex","SOLUSD",1728539849411,24.027864,140.56,140.52,0.8406203]
["bitfinex","SOLUSD",1728539849610,7.1159,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539851301,7.1155,140.54,140.52,0.8406203]
["bitfinex","SOLUSD",1728539852428,7.1155,140.54,140.52,2.26365987]
["bitfinex","SOLUSD",1728539853231,7.1155,140.54,140.52,0.8406203]
["bitfinex","SOLUSD",1728539856427,23.902374,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539856627,31.143764,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539863640,30.643764,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539863940,30.518274,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539865840,30.643764,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539869726,30.769254,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539877348,7.24139,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539878648,31.143764,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539879227,7.1159,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539879432,17.7855,140.57,140.52,0.8406203]
["bitfinex","SOLUSD",1728539879433,7.1155,140.54,140.52,0.8406203]
["bitfinex","SOLUSD",1728539880254,7.1159,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539881328,7.24139,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539881549,31.018274,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539883642,31.143764,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539889764,7.1159,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539891259,31.018274,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539893869,31.143764,140.53,140.52,0.8406203]
["bitfinex","SOLUSD",1728539898671,31.143764,140.53,140.52,2.03e-05]
["bitfinex","SOLUSD",1728539899081,7.1185,140.48,140.46,6.2148]
["bitfinex","SOLUSD",1728539900066,7.1165,140.52,140.46,21.20864282]
["bitfinex","SOLUSD",1728539900261,7.1165,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1728539901876,17.7864,140.56,140.46,21.20864282]
["bitfinex","SOLUSD",1728539902057,7.117,140.51,140.46,13.3341]
["bitfinex","SOLUSD",1728539902759,7.1176,140.5,140.46,13.3341]
["bitfinex","SOLUSD",1728539902960,7.1176,140.5,140.46,6.2148]
["bitfinex","SOLUSD",1728539903256,7.1181,140.49,140.46,6.2148]
["bitfinex","SOLUSD",1728539904254,7.1181,140.49,140.47,1.42359226]
["bitfinex","SOLUSD",1728539904453,7.1181,140.49,140.46,6.2148]
["bitfinex","SOLUSD",1728539905076,0.25098,140.53,140.46,6.2148]
["bitfinex","SOLUSD",1728539905262,7.1175,140.5,140.47,1.42360913]
["bitfinex","SOLUSD",1728539907687,7.1175,140.5,140.46,6.2148]
["bitfinex","SOLUSD",1728539907979,7.1175,140.5,140.47,1.42360571]
["bitfinex","SOLUSD",1728539908178,7.117,140.51,140.47,1.42360571]
["bitfinex","SOLUSD",1728539908753,23.776884,140.53,140.47,1.42360571]
["bitfinex","SOLUSD",1728539908980,7.116,140.53,140.48,14.99384282]
["bitfinex","SOLUSD",1728539909278,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728539909469,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1728539911558,7.1165,140.52,140.47,17.7966]
["bitfinex","SOLUSD",1728539911785,7.1165,140.52,140.47,24.9153]
["bitfinex","SOLUSD",1728539912279,7.1171,140.51,140.47,17.7966]
["bitfinex","SOLUSD",1728539912464,7.1171,140.51,140.48,1.42340976]
["bitfinex","SOLUSD",1728539913380,0.25098,140.54,140.48,1.42340976]
["bitfinex","SOLUSD",1728539913686,7.116,140.53,140.48,16.41725258]
["bitfinex","SOLUSD",1728539914459,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728539917883,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1728539918260,7.116,140.53,140.49,1.42328178]
["bitfinex","SOLUSD",1728539920682,0.12549,140.51,140.46,6.2148]
["bitfinex","SOLUSD",1728539920876,7.118,140.49,140.47,30.0]
["bitfinex","SOLUSD",1728539921079,7.1175,140.5,140.47,31.42358815]
["bitfinex","SOLUSD",1728539921589,7.117,140.51,140.47,31.42358815]
["bitfinex","SOLUSD",1728539921957,7.24229,140.52,140.47,38.54228815]
["bitfinex","SOLUSD",1728539922362,7.24229,140.52,140.47,37.1187]
["bitfinex","SOLUSD",1728539922981,7.24229,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1728539923696,7.24229,140.52,140.48,1.42335419]
["bitfinex","SOLUSD",1728539924184,0.12549,140.52,140.48,1.42335419]
["bitfinex","SOLUSD",1728539924390,7.1175,140.5,140.46,31.1318]
["bitfinex","SOLUSD",1728539924569,0.12549,140.52,140.46,31.1318]
["bitfinex","SOLUSD",1728539924764,7.117,140.51,140.46,31.1318]
["bitfinex","SOLUSD",1728539925288,7.117,140.51,140.47,1.42342683]
["bitfinex","SOLUSD",1728539925864,0.12549,140.52,140.47,1.42342683]
["bitfinex","SOLUSD",1728539926065,7.1155,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1728539926390,7.1155,140.54,140.5,8.54065131]
["bitfinex","SOLUSD",1728539926765,17.7854,140.57,140.48,24.9133]
["bitfinex","SOLUSD",1728539926965,17.7854,140.57,140.49,1.42326838]
["bitfinex","SOLUSD",1728539927381,0.12549,140.56,140.49,1.42326838]
["bitfinex","SOLUSD",1728539927573,7.116,140.53,140.49,8.54106838]
["bitfinex","SOLUSD",1728539927783,16.53237028,140.59,140.51,6.0832]
["bitfinex","SOLUSD",1728539927987,7.1142,140.57,140.52,8.53917039]
["bitfinex","SOLUSD",1728539929071,7.1142,140.57,140.53,1.42287157]
["bitfinex","SOLUSD",1728539929751,7.112,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1728539929995,27.76552984,140.63,140.56,7.1142]
["bitfinex","SOLUSD",1728539929996,7.1124,140.6,140.57,1.4226136]
["bitfinex","SOLUSD",1728539931096,7.1124,140.6,140.56,1.42255624]
["bitfinex","SOLUSD",1728539931866,7.1124,140.6,140.56,8.53685624]
["bitfinex","SOLUSD",1728539932072,7.1119,140.61,140.56,8.53685624]
["bitfinex","SOLUSD",1728539932308,7.1119,140.61,140.56,30.02819906]
["bitfinex","SOLUSD",1728539933386,7.1119,140.61,140.56,15.03435624]
["bitfinex","SOLUSD",1728539933791,11.2352,140.67,140.56,7.92005624]
["bitfinex","SOLUSD",1728539933991,7.1131,140.59,140.56,6.4975]
["bitfinex","SOLUSD",1728539934783,17.777,140.64,140.56,6.4975]
["bitfinex","SOLUSD",1728539934983,7.1124,140.6,140.56,6.4975]
["bitfinex","SOLUSD",1728539936022,7.1124,140.6,140.56,13.6118]
["bitfinex","SOLUSD",1728539936784,7.1124,140.6,140.56,6.4975]
["bitfinex","SOLUSD",1728539937300,7.1129,140.59,140.56,6.4975]
["bitfinex","SOLUSD",1728539937707,7.1129,140.59,140.55,34.316]
["bitfinex","SOLUSD",1728539940508,7.1129,140.59,140.56,1.42261154]
["bitfinex","SOLUSD",1728539941510,7.1129,140.59,140.55,34.316]
["bitfinex","SOLUSD",1728539941710,7.1123,140.6,140.56,1.42262918]
["bitfinex","SOLUSD",1728539941920,7.113,140.59,140.55,34.316]
["bitfinex","SOLUSD",1728539943399,7.1119,140.61,140.56,8.53651117]
["bitfinex","SOLUSD",1728539944025,7.1119,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1728539944520,7.1119,140.61,140.57,1.42244751]
["bitfinex","SOLUSD",1728539945309,7.1119,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1728539949142,17.777,140.64,140.55,41.4308]
["bitfinex","SOLUSD",1728539949143,7.113,140.59,140.55,41.4308]
["bitfinex","SOLUSD",1728539949352,23.776884,140.6,140.55,16.5291]
["bitfinex","SOLUSD",1728539949511,23.776884,140.6,140.53,6.5026]
["bitfinex","SOLUSD",1728539949512,0.12549,140.59,140.53,6.5026]
["bitfinex","SOLUSD",1728539949906,0.25098,140.6,140.53,6.5026]
["bitfinex","SOLUSD",1728539950123,7.114,140.57,140.53,6.5026]
["bitfinex","SOLUSD",1728539953534,7.114,140.57,140.53,13.6185]
["bitfinex","SOLUSD",1728539954131,7.114,140.57,140.54,1.42275836]
["bitfinex","SOLUSD",1728539954340,7.1134,140.58,140.54,1.42275836]
["bitfinex","SOLUSD",1728539954629,7.1134,140.58,140.54,8.53805836]
["bitfinex","SOLUSD",1728539955048,7.113,140.59,140.54,16.41660118]
["bitfinex","SOLUSD",1728539955212,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728539955411,0.12549,140.6,140.56,1.42254195]
["bitfinex","SOLUSD",1728539955412,7.23789,140.6,140.56,1.42254195]
["bitfinex","SOLUSD",1728539956045,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1728539956453,23.776884,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1728539956619,23.776884,140.61,140.56,17.7858]
["bitfinex","SOLUSD",1728539956820,7.1124,140.6,140.56,17.7858]
["bitfinex","SOLUSD",1728539957521,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728539958945,7.113,140.59,140.53,24.2916]
["bitfinex","SOLUSD",1728539959148,7.113,140.59,140.54,8.53759746]
["bitfinex","SOLUSD",1728539959818,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728539960541,7.1135,140.58,140.55,1.4226411]
["bitfinex","SOLUSD",1728539960752,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728539963845,7.1135,140.58,140.53,31.4074]
["bitfinex","SOLUSD",1728539964563,7.1135,140.58,140.54,8.53798409]
["bitfinex","SOLUSD",1728539964929,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728539965134,7.1135,140.58,140.55,1.42266825]
["bitfinex","SOLUSD",1728539966727,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728539967632,7.1135,140.58,140.55,1.42266996]
["bitfinex","SOLUSD",1728539969450,7.1129,140.59,140.55,8.53746996]
["bitfinex","SOLUSD",1728539969642,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728539969844,7.1125,140.6,140.57,1.42248583]
["bitfinex","SOLUSD",1728539971245,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728539971882,7.1125,140.6,140.55,24.9013]
["bitfinex","SOLUSD",1728539976651,7.1125,140.6,140.56,8.53666444]
["bitfinex","SOLUSD",1728539976850,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728539977047,24.027864,140.64,140.58,1.42234439]
["bitfinex","SOLUSD",1728539977481,0.12549,140.64,140.57,1.42231855]
["bitfinex","SOLUSD",1728539978395,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728539978673,7.1114,140.62,140.59,1.42231704]
["bitfinex","SOLUSD",1728539978851,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1728539979252,7.1114,140.62,140.58,1.42227911]
["bitfinex","SOLUSD",1728539979778,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1728539983775,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728539984673,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728539984873,7.1107,140.64,140.59,24.8942]
["bitfinex","SOLUSD",1728539986187,7.1107,140.64,140.6,1.42210867]
["bitfinex","SOLUSD",1728539987058,7.1107,140.64,140.6,8.53440867]
["bitfinex","SOLUSD",1728539987686,7.1107,140.64,140.59,24.8941]
["bitfinex","SOLUSD",1728539988264,7.1107,140.64,140.59,26.31616835]
["bitfinex","SOLUSD",1728539989385,7.1107,140.64,140.59,24.8941]
["bitfinex","SOLUSD",1728539990869,7.111,140.63,140.59,17.7814]
["bitfinex","SOLUSD",1728539991586,24.027864,140.68,140.58,13.3313]
["bitfinex","SOLUSD",1728539991770,17.7731,140.67,140.58,13.3313]
["bitfinex","SOLUSD",1728539991965,7.1109,140.63,140.58,13.3313]
["bitfinex","SOLUSD",1728539992673,7.1109,140.63,140.58,6.2181]
["bitfinex","SOLUSD",1728539992879,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728539994794,7.1104,140.64,140.6,1.42212584]
["bitfinex","SOLUSD",1728539995689,7.1104,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1728539995870,7.1104,140.64,140.6,1.42210898]
["bitfinex","SOLUSD",1728539996190,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728539996697,7.1104,140.64,140.61,1.42200481]
["bitfinex","SOLUSD",1728539997465,11.2352,140.69,140.61,8.53370481]
["bitfinex","SOLUSD",1728539997772,11.2352,140.69,140.61,7.1117]
["bitfinex","SOLUSD",1728539997974,7.1093,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1728539998182,7.1093,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1728539998888,7.1093,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1728539999897,7.11,140.65,140.6,40.522]
["bitfinex","SOLUSD",1728540000903,7.1104,140.64,140.6,40.522]
["bitfinex","SOLUSD",1728540001081,7.1099,140.65,140.61,1.42197885]
["bitfinex","SOLUSD",1728540001281,7.1099,140.65,140.61,8.53367885]
["bitfinex","SOLUSD",1728540001874,7.1103,140.64,140.6,40.5221]
["bitfinex","SOLUSD",1728540002390,7.1099,140.65,140.6,33.4098]
["bitfinex","SOLUSD",1728540002580,7.1094,140.66,140.61,8.53359893]
["bitfinex","SOLUSD",1728540003397,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1728540003584,7.1099,140.65,140.6,40.522]
["bitfinex","SOLUSD",1728540005505,7.1105,140.64,140.6,33.4098]
["bitfinex","SOLUSD",1728540006992,24.027864,140.68,140.6,33.4098]
["bitfinex","SOLUSD",1728540007195,7.1097,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1728540007521,7.1098,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728540007685,7.1098,140.65,140.62,1.42199357]
["bitfinex","SOLUSD",1728540008012,7.1098,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728540008188,7.1098,140.65,140.6,33.4098]
["bitfinex","SOLUSD",1728540008513,7.1108,140.64,140.6,33.4098]
["bitfinex","SOLUSD",1728540008989,7.1108,140.64,140.6,40.5221]
["bitfinex","SOLUSD",1728540009605,41.799364,140.68,140.6,33.4098]
["bitfinex","SOLUSD",1728540009806,7.1102,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1728540009994,7.1094,140.66,140.62,1.4218594]
["bitfinex","SOLUSD",1728540010199,7.1094,140.66,140.62,8.5330594]
["bitfinex","SOLUSD",1728540011112,7.1089,140.67,140.62,8.5330594]
["bitfinex","SOLUSD",1728540012994,23.902374,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1728540013191,23.902374,140.68,140.63,17.7765]
["bitfinex","SOLUSD",1728540013192,18.65790687,140.73,140.65,1.42175585]
["bitfinex","SOLUSD",1728540013623,11.2352,140.73,140.65,1.42175585]
["bitfinex","SOLUSD",1728540013892,7.1081,140.69,140.65,1.42175585]
["bitfinex","SOLUSD",1728540015200,7.1081,140.69,140.65,17.24885585]
["bitfinex","SOLUSD",1728540015625,7.1062,140.73,140.65,50.01659867]
["bitfinex","SOLUSD",1728540015830,25.1851663,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1728540015998,17.7624,140.75,140.69,1.42119876]
["bitfinex","SOLUSD",1728540016198,7.1064,140.72,140.69,1.42119876]
["bitfinex","SOLUSD",1728540016421,7.1057,140.74,140.69,8.52899876]
["bitfinex","SOLUSD",1728540016731,7.1059,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1728540017104,7.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1728540019026,7.1056,140.74,140.69,8.52839535]
["bitfinex","SOLUSD",1728540019202,7.1056,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728540019526,7.1051,140.75,140.71,1.42103082]
["bitfinex","SOLUSD",1728540019728,7.1051,140.75,140.71,8.52773082]
["bitfinex","SOLUSD",1728540019913,7.1051,140.75,140.71,1.42103082]
["bitfinex","SOLUSD",1728540022122,7.1041,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1728540022330,7.1043,140.76,140.73,1.42083856]
["bitfinex","SOLUSD",1728540022537,7.1043,140.76,140.71,24.8728]
["bitfinex","SOLUSD",1728540022920,23.902374,140.78,140.7,16.1609]
["bitfinex","SOLUSD",1728540023328,7.1053,140.74,140.7,23.2681]
["bitfinex","SOLUSD",1728540025248,7.1053,140.74,140.7,16.1609]
["bitfinex","SOLUSD",1728540026244,23.902374,140.78,140.7,16.1609]
["bitfinex","SOLUSD",1728540026431,7.1068,140.71,140.68,6.3837]
["bitfinex","SOLUSD",1728540026745,7.1068,140.71,140.67,34.2428]
["bitfinex","SOLUSD",1728540028143,7.1068,140.71,140.68,1.42125377]
["bitfinex","SOLUSD",1728540028533,7.1068,140.71,140.67,41.3515]
["bitfinex","SOLUSD",1728540030545,7.1068,140.71,140.67,34.2428]
["bitfinex","SOLUSD",1728540030752,7.1073,140.7,140.67,34.2428]
["bitfinex","SOLUSD",1728540031246,7.1089,140.67,140.65,6.2542]
["bitfinex","SOLUSD",1728540032434,7.1084,140.68,140.65,6.2542]
["bitfinex","SOLUSD",1728540032637,7.1084,140.68,140.66,1.42153666]
["bitfinex","SOLUSD",1728540033430,7.1079,140.69,140.67,1.42149827]
["bitfinex","SOLUSD",1728540033625,7.1079,140.69,140.65,6.2542]
["bitfinex","SOLUSD",1728540035239,7.1079,140.69,140.66,1.42150016]
["bitfinex","SOLUSD",1728540035753,7.1079,140.69,140.65,6.2542]
["bitfinex","SOLUSD",1728540036947,7.1084,140.68,140.65,6.2542]
["bitfinex","SOLUSD",1728540038132,7.1084,140.68,140.66,1.42156092]
["bitfinex","SOLUSD",1728540038345,7.1079,140.69,140.66,1.42156092]
["bitfinex","SOLUSD",1728540040039,7.1079,140.69,140.65,6.2542]
["bitfinex","SOLUSD",1728540040535,7.1082,140.69,140.65,24.0282]
["bitfinex","SOLUSD",1728540041566,7.1082,140.69,140.66,1.42153027]
["bitfinex","SOLUSD",1728540042253,0.12549,140.72,140.66,1.42153027]
["bitfinex","SOLUSD",1728540042460,7.1074,140.7,140.66,1.42153027]
["bitfinex","SOLUSD",1728540043254,7.1069,140.71,140.66,1.42153027]
["bitfinex","SOLUSD",1728540043964,7.1078,140.69,140.65,24.0282]
["bitfinex","SOLUSD",1728540046750,7.1083,140.68,140.65,24.0282]
["bitfinex","SOLUSD",1728540047141,7.1074,140.7,140.66,1.42154131]
["bitfinex","SOLUSD",1728540048064,7.1069,140.71,140.66,1.42154131]
["bitfinex","SOLUSD",1728540049364,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728540049673,7.1069,140.71,140.68,1.42131866]
["bitfinex","SOLUSD",1728540050563,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728540052352,23.776884,140.73,140.65,24.0282]
["bitfinex","SOLUSD",1728540052563,7.1081,140.69,140.65,24.0282]
["bitfinex","SOLUSD",1728540052774,7.1086,140.68,140.65,6.2542]
["bitfinex","SOLUSD",1728540057780,7.1078,140.69,140.66,1.42154066]
["bitfinex","SOLUSD",1728540059685,7.1073,140.7,140.66,1.42154066]
["bitfinex","SOLUSD",1728540059884,7.1073,140.7,140.66,8.53074066]
["bitfinex","SOLUSD",1728540060988,0.12549,140.73,140.66,19.19434066]
["bitfinex","SOLUSD",1728540061196,17.7627,140.75,140.68,7.1081]
["bitfinex","SOLUSD",1728540061374,7.1058,140.73,140.69,1.42118942]
["bitfinex","SOLUSD",1728540062794,18.65377329,140.76,140.69,17.62748942]
["bitfinex","SOLUSD",1728540062795,7.41857329,140.76,140.69,17.62748942]
["bitfinex","SOLUSD",1728540062997,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728540063298,7.1048,140.75,140.72,1.42090687]
["bitfinex","SOLUSD",1728540063497,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1728540064084,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1728540064807,7.1064,140.72,140.69,16.2063]
["bitfinex","SOLUSD",1728540065689,7.1072,140.71,140.69,16.2063]
["bitfinex","SOLUSD",1728540066002,7.1072,140.71,140.67,20.0]
["bitfinex","SOLUSD",1728540066296,7.1064,140.72,140.67,27.1087]
["bitfinex","SOLUSD",1728540066480,7.1064,140.72,140.68,1.4212037]
["bitfinex","SOLUSD",1728540068575,7.1064,140.72,140.67,27.1087]
["bitfinex","SOLUSD",1728540069091,7.1064,140.72,140.68,1.42121359]
["bitfinex","SOLUSD",1728540070874,7.1064,140.72,140.67,27.1087]
["bitfinex","SOLUSD",1728540071083,7.1064,140.72,140.68,1.42120859]
["bitfinex","SOLUSD",1728540071402,7.1064,140.72,140.67,27.1087]
["bitfinex","SOLUSD",1728540071597,7.1064,140.72,140.68,1.42121096]
["bitfinex","SOLUSD",1728540071789,7.1064,140.72,140.67,27.1087]
["bitfinex","SOLUSD",1728540071976,23.776884,140.75,140.67,27.1087]
["bitfinex","SOLUSD",1728540072176,7.1069,140.71,140.67,27.1087]
["bitfinex","SOLUSD",1728540072397,7.1079,140.69,140.66,15.4125]
["bitfinex","SOLUSD",1728540072603,0.25098,140.73,140.66,15.4125]
["bitfinex","SOLUSD",1728540072604,7.1083,140.68,140.66,15.4125]
["bitfinex","SOLUSD",1728540072906,24.027864,140.73,140.65,6.2542]
["bitfinex","SOLUSD",1728540073195,7.1078,140.69,140.65,13.364]
["bitfinex","SOLUSD",1728540073588,7.1078,140.69,140.65,6.2542]
["bitfinex","SOLUSD",1728540073781,24.027864,140.71,140.63,15.5672]
["bitfinex","SOLUSD",1728540073998,7.1099,140.65,140.63,15.5672]
["bitfinex","SOLUSD",1728540074493,7.1099,140.65,140.61,7.52677751]
["bitfinex","SOLUSD",1728540074697,0.25098,140.69,140.61,7.52677751]
["bitfinex","SOLUSD",1728540074879,7.1099,140.65,140.61,7.52677751]
["bitfinex","SOLUSD",1728540076090,0.25098,140.69,140.61,7.52677751]
["bitfinex","SOLUSD",1728540076293,7.1113,140.63,140.61,7.52677751]
["bitfinex","SOLUSD",1728540076592,7.1107,140.64,140.61,7.52677751]
["bitfinex","SOLUSD",1728540078503,7.1099,140.65,140.61,7.52677751]
["bitfinex","SOLUSD",1728540078903,0.12549,140.66,140.61,7.52677751]
["bitfinex","SOLUSD",1728540078904,0.12549,140.66,140.61,1.06687751]
["bitfinex","SOLUSD",1728540079214,7.1108,140.63,140.61,1.06687751]
["bitfinex","SOLUSD",1728540079403,7.1099,140.65,140.62,1.42206503]
["bitfinex","SOLUSD",1728540080004,7.1099,140.65,140.61,1.06687751]
["bitfinex","SOLUSD",1728540080411,7.1104,140.64,140.61,1.06687751]
["bitfinex","SOLUSD",1728540080694,7.1104,140.64,140.59,23.454]
["bitfinex","SOLUSD",1728540081313,7.1104,140.64,140.6,1.42205198]
["bitfinex","SOLUSD",1728540081618,7.1104,140.64,140.59,23.454]
["bitfinex","SOLUSD",1728540082520,23.902374,140.67,140.6,1.4220506]
["bitfinex","SOLUSD",1728540082723,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1728540082924,7.1099,140.65,140.59,23.4541]
["bitfinex","SOLUSD",1728540083601,23.902374,140.67,140.59,16.3413]
["bitfinex","SOLUSD",1728540083805,0.12549,140.66,140.59,16.3413]
["bitfinex","SOLUSD",1728540085715,7.1113,140.62,140.57,6.6389]
["bitfinex","SOLUSD",1728540087422,23.902374,140.58,140.51,19.02866275]
["bitfinex","SOLUSD",1728540087619,23.902374,140.58,140.53,30.0]
["bitfinex","SOLUSD",1728540087827,7.1139,140.57,140.54,1.42286406]
["bitfinex","SOLUSD",1728540088010,7.1139,140.57,140.5,7.117]
["bitfinex","SOLUSD",1728540088206,23.902374,140.58,140.5,7.117]
["bitfinex","SOLUSD",1728540088523,7.1145,140.56,140.5,7.117]
["bitfinex","SOLUSD",1728540089032,7.1145,140.56,140.51,20.0]
["bitfinex","SOLUSD",1728540090039,23.902374,140.58,140.5,20.0]
["bitfinex","SOLUSD",1728540090241,7.1149,140.55,140.5,20.0]
["bitfinex","SOLUSD",1728540090417,0.12549,140.57,140.5,20.0]
["bitfinex","SOLUSD",1728540090741,7.1154,140.54,140.5,20.0]
["bitfinex","SOLUSD",1728540090944,0.12549,140.57,140.49,16.5211]
["bitfinex","SOLUSD",1728540091237,7.116,140.53,140.49,16.5211]
["bitfinex","SOLUSD",1728540094234,7.1164,140.52,140.49,16.5211]
["bitfinex","SOLUSD",1728540094437,7.1164,140.52,140.48,6.4202]
["bitfinex","SOLUSD",1728540094934,7.1164,140.52,140.47,20.0]
["bitfinex","SOLUSD",1728540095744,11.36069,140.57,140.45,47.5969]
["bitfinex","SOLUSD",1728540095745,7.1173,140.51,140.45,47.5969]
["bitfinex","SOLUSD",1728540095925,7.24309,140.5,140.46,1.42345771]
["bitfinex","SOLUSD",1728540096124,7.24309,140.5,140.45,47.5969]
["bitfinex","SOLUSD",1728540098054,7.24149,140.53,140.47,7.1185]
["bitfinex","SOLUSD",1728540098344,7.116,140.53,140.48,1.42327091]
["bitfinex","SOLUSD",1728540098528,7.116,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1728540099051,7.116,140.53,140.48,1.42327544]
["bitfinex","SOLUSD",1728540099724,7.116,140.53,140.49,1.42327361]
["bitfinex","SOLUSD",1728540100045,7.116,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1728540100840,20.0,140.56,140.46,20.0]
["bitfinex","SOLUSD",1728540101039,7.115,140.55,140.49,7.1175]
["bitfinex","SOLUSD",1728540101353,23.776884,140.54,140.5,1.4231433]
["bitfinex","SOLUSD",1728540101732,7.115,140.55,140.48,20.0]
["bitfinex","SOLUSD",1728540101945,7.115,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1728540102445,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1728540104833,7.1168,140.52,140.47,17.7965]
["bitfinex","SOLUSD",1728540106239,24.027864,140.53,140.47,17.7965]
["bitfinex","SOLUSD",1728540106435,7.1169,140.51,140.47,17.7965]
["bitfinex","SOLUSD",1728540106754,7.1169,140.51,140.47,19.21990028]
["bitfinex","SOLUSD",1728540107447,7.1169,140.51,140.47,17.7965]
["bitfinex","SOLUSD",1728540109252,24.027864,140.53,140.45,29.7974]
["bitfinex","SOLUSD",1728540109253,7.1174,140.5,140.45,29.7974]
["bitfinex","SOLUSD",1728540109431,7.1174,140.5,140.45,29.7975]
["bitfinex","SOLUSD",1728540110363,23.776884,140.5,140.46,1.42354563]
["bitfinex","SOLUSD",1728540111756,23.776884,140.51,140.46,1.42354563]
["bitfinex","SOLUSD",1728540111957,30.893784,140.51,140.46,8.54294563]
["bitfinex","SOLUSD",1728540112530,30.893784,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1728540113429,30.893784,140.51,140.47,1.42354604]
["bitfinex","SOLUSD",1728540113631,7.24299,140.5,140.45,22.6776]
["bitfinex","SOLUSD",1728540114461,7.24299,140.5,140.45,29.7974]
["bitfinex","SOLUSD",1728540114761,23.776884,140.51,140.46,1.4235775]
["bitfinex","SOLUSD",1728540114938,7.1169,140.51,140.46,8.5428775]
["bitfinex","SOLUSD",1728540115139,7.1169,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1728540116847,7.1176,140.5,140.45,29.7974]
["bitfinex","SOLUSD",1728540117155,30.894484,140.5,140.45,29.7974]
["bitfinex","SOLUSD",1728540120876,23.776884,140.5,140.45,22.6776]
["bitfinex","SOLUSD",1728540121182,7.1168,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1728540121380,30.893784,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1728540121571,7.1175,140.5,140.45,29.7975]
["bitfinex","SOLUSD",1728540121997,7.1175,140.5,140.45,22.6776]
["bitfinex","SOLUSD",1728540122297,30.893884,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1728540122497,23.776884,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1728540122800,23.776884,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728540123601,30.893784,140.51,140.46,24.917]
["bitfinex","SOLUSD",1728540124014,30.893784,140.51,140.47,1.42346497]
["bitfinex","SOLUSD",1728540124214,25.20044544,140.56,140.47,1.42346497]
["bitfinex","SOLUSD",1728540124397,7.1154,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1728540124588,7.1154,140.54,140.5,1.42321707]
["bitfinex","SOLUSD",1728540124792,7.41394544,140.56,140.5,1.42321707]
["bitfinex","SOLUSD",1728540125100,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1728540125286,7.1135,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1728540125713,7.1141,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1728540126292,20.0,140.59,140.5,39.8123]
["bitfinex","SOLUSD",1728540126521,20.0,140.59,140.5,15.3553]
["bitfinex","SOLUSD",1728540126719,17.7841,140.58,140.48,20.0]
["bitfinex","SOLUSD",1728540126894,17.7841,140.58,140.47,33.99]
["bitfinex","SOLUSD",1728540126895,7.1167,140.52,140.47,41.1089]
["bitfinex","SOLUSD",1728540127718,7.116,140.53,140.47,33.99]
["bitfinex","SOLUSD",1728540128023,7.116,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1728540128397,7.1165,140.52,140.47,33.99]
["bitfinex","SOLUSD",1728540128715,7.1165,140.52,140.47,41.1085]
["bitfinex","SOLUSD",1728540129710,20.0,140.56,140.47,33.99]
["bitfinex","SOLUSD",1728540129912,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1728540130389,23.776884,140.53,140.47,33.99]
["bitfinex","SOLUSD",1728540130595,30.892884,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1728540131494,7.1164,140.52,140.47,41.1088]
["bitfinex","SOLUSD",1728540131697,7.117,140.51,140.47,16.1931]
["bitfinex","SOLUSD",1728540133226,23.776884,140.53,140.48,1.42344271]
["bitfinex","SOLUSD",1728540133521,0.25098,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728540133702,0.25098,140.53,140.5,1.42330481]
["bitfinex","SOLUSD",1728540134215,7.36698,140.53,140.5,1.42330481]
["bitfinex","SOLUSD",1728540134411,23.776884,140.52,140.5,1.42330481]
["bitfinex","SOLUSD",1728540134926,23.776884,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728540135422,30.893384,140.52,140.47,23.3119]
["bitfinex","SOLUSD",1728540137025,23.902374,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1728540137232,23.776884,140.53,140.5,1.42326485]
["bitfinex","SOLUSD",1728540137406,7.1149,140.55,140.5,8.54056485]
["bitfinex","SOLUSD",1728540137607,17.7828,140.59,140.51,7.1169]
["bitfinex","SOLUSD",1728540137802,7.1145,140.56,140.52,1.4230111]
["bitfinex","SOLUSD",1728540137999,25.2046355,140.59,140.52,1.4230111]
["bitfinex","SOLUSD",1728540138000,7.4218355,140.59,140.52,1.4230111]
["bitfinex","SOLUSD",1728540138215,7.1139,140.57,140.52,8.5393111]
["bitfinex","SOLUSD",1728540138399,7.1139,140.57,140.52,26.3295111]
["bitfinex","SOLUSD",1728540139020,7.1144,140.56,140.52,17.7902]
["bitfinex","SOLUSD",1728540140331,7.1138,140.57,140.52,24.9065]
["bitfinex","SOLUSD",1728540140527,23.776884,140.56,140.52,24.9065]
["bitfinex","SOLUSD",1728540140738,7.1144,140.56,140.52,17.7902]
["bitfinex","SOLUSD",1728540141743,7.1144,140.56,140.51,13.5381]
["bitfinex","SOLUSD",1728540145251,23.776884,140.58,140.52,17.98186354]
["bitfinex","SOLUSD",1728540145544,23.776884,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1728540145745,7.1139,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728540147049,7.1139,140.57,140.53,8.53823394]
["bitfinex","SOLUSD",1728540147527,7.1139,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728540149128,7.1139,140.57,140.52,16.559]
["bitfinex","SOLUSD",1728540149328,7.1144,140.56,140.52,16.559]
["bitfinex","SOLUSD",1728540150629,23.776884,140.58,140.52,16.559]
["bitfinex","SOLUSD",1728540150834,7.1149,140.55,140.52,16.559]
["bitfinex","SOLUSD",1728540152755,7.1145,140.56,140.52,16.559]
["bitfinex","SOLUSD",1728540152945,0.12549,140.57,140.52,16.559]
["bitfinex","SOLUSD",1728540153149,7.1155,140.54,140.51,6.4213]
["bitfinex","SOLUSD",1728540153551,7.1155,140.54,140.5,17.793]
["bitfinex","SOLUSD",1728540155135,17.7827,140.59,140.5,17.793]
["bitfinex","SOLUSD",1728540155337,7.1152,140.55,140.5,24.9102]
["bitfinex","SOLUSD",1728540156661,7.1152,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1728540157164,24.027864,140.58,140.51,7.1167]
["bitfinex","SOLUSD",1728540157466,7.1143,140.57,140.49,71.06782974]
["bitfinex","SOLUSD",1728540157668,7.1143,140.57,140.52,17.7904]
["bitfinex","SOLUSD",1728540158333,23.776884,140.58,140.53,8.53872645]
["bitfinex","SOLUSD",1728540158534,23.776884,140.58,140.53,17.48592645]
["bitfinex","SOLUSD",1728540159041,23.776884,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728540159042,30.890384,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728540159360,7.114,140.57,140.53,23.1789]
["bitfinex","SOLUSD",1728540159745,7.1134,140.58,140.53,23.1789]
["bitfinex","SOLUSD",1728540167767,7.1129,140.59,140.54,8.53756689]
["bitfinex","SOLUSD",1728540169063,7.1129,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1728540169264,7.1134,140.58,140.54,7.1149]
["bitfinex","SOLUSD",1728540169949,7.1134,140.58,140.53,29.5535]
["bitfinex","SOLUSD",1728540171768,23.776884,140.59,140.53,16.0631]
["bitfinex","SOLUSD",1728540172066,7.1149,140.55,140.53,16.0631]
["bitfinex","SOLUSD",1728540173045,7.1154,140.54,140.5,13.5475]
["bitfinex","SOLUSD",1728540174951,7.1149,140.55,140.5,13.5475]
["bitfinex","SOLUSD",1728540176481,24.027864,140.58,140.5,13.5475]
["bitfinex","SOLUSD",1728540176788,7.1155,140.54,140.5,6.4302]
["bitfinex","SOLUSD",1728540179666,7.1161,140.53,140.49,41.47612974]
["bitfinex","SOLUSD",1728540180891,23.776884,140.52,140.47,7.1184]
["bitfinex","SOLUSD",1728540181077,30.893384,140.52,140.48,1.42338648]
["bitfinex","SOLUSD",1728540181389,30.893384,140.52,140.47,7.1184]
["bitfinex","SOLUSD",1728540182286,30.893384,140.52,140.48,1.42337578]
["bitfinex","SOLUSD",1728540182596,7.116,140.53,140.48,8.54167578]
["bitfinex","SOLUSD",1728540182964,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1728540187285,24.027864,140.55,140.47,37.7967]
["bitfinex","SOLUSD",1728540187800,7.1169,140.51,140.47,37.7967]
["bitfinex","SOLUSD",1728540188217,7.1169,140.51,140.48,1.42345399]
["bitfinex","SOLUSD",1728540188497,7.1169,140.51,140.47,37.7967]
["bitfinex","SOLUSD",1728540190703,7.1169,140.51,140.47,44.9155]
["bitfinex","SOLUSD",1728540190901,7.1181,140.49,140.47,20.0]
["bitfinex","SOLUSD",1728540191102,7.1175,140.5,140.46,6.2992]
["bitfinex","SOLUSD",1728540191700,7.1175,140.5,140.45,7.1194]
["bitfinex","SOLUSD",1728540191925,7.1181,140.49,140.45,7.1194]
["bitfinex","SOLUSD",1728540192302,7.1181,140.49,140.46,1.42362473]
["bitfinex","SOLUSD",1728540192496,7.1181,140.49,140.45,7.1194]
["bitfinex","SOLUSD",1728540195395,7.1175,140.5,140.45,7.1194]
["bitfinex","SOLUSD",1728540195594,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728540195996,7.1175,140.5,140.47,1.42360344]
["bitfinex","SOLUSD",1728540196204,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728540196623,7.118,140.49,140.45,24.919]
["bitfinex","SOLUSD",1728540196933,7.1175,140.5,140.45,24.919]
["bitfinex","SOLUSD",1728540197225,7.1175,140.5,140.46,1.42359738]
["bitfinex","SOLUSD",1728540198010,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728540200146,7.1175,140.5,140.45,17.7993]
["bitfinex","SOLUSD",1728540200333,7.1175,140.5,140.45,24.9191]
["bitfinex","SOLUSD",1728540200642,7.1182,140.49,140.45,17.7993]
["bitfinex","SOLUSD",1728540200948,7.1182,140.49,140.45,24.9191]
["bitfinex","SOLUSD",1728540203138,7.1182,140.49,140.45,17.7993]
["bitfinex","SOLUSD",1728540203439,20.25098,140.53,140.45,17.7993]
["bitfinex","SOLUSD",1728540203650,7.1184,140.48,140.44,22.6264]
["bitfinex","SOLUSD",1728540203931,0.25098,140.53,140.44,22.6264]
["bitfinex","SOLUSD",1728540203932,7.118,140.49,140.44,22.6264]
["bitfinex","SOLUSD",1728540204110,23.776884,140.48,140.44,22.6264]
["bitfinex","SOLUSD",1728540204313,30.895484,140.48,140.44,22.6264]
["bitfinex","SOLUSD",1728540206726,23.776884,140.48,140.44,22.6264]
["bitfinex","SOLUSD",1728540207539,7.1174,140.5,140.45,1.42374711]
["bitfinex","SOLUSD",1728540207718,7.1174,140.5,140.44,33.3065]
["bitfinex","SOLUSD",1728540208516,7.1174,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728540210721,7.1174,140.5,140.44,33.3065]
["bitfinex","SOLUSD",1728540210948,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1728540211338,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728540217957,7.1169,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728540218160,7.1169,140.51,140.46,24.9175]
["bitfinex","SOLUSD",1728540219233,23.776884,140.5,140.46,24.9175]
["bitfinex","SOLUSD",1728540219432,30.894284,140.5,140.46,24.9175]
["bitfinex","SOLUSD",1728540219832,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728540220651,7.118,140.49,140.44,22.6261]
["bitfinex","SOLUSD",1728540221830,7.118,140.49,140.45,1.42370224]
["bitfinex","SOLUSD",1728540223772,7.118,140.49,140.44,22.6261]
["bitfinex","SOLUSD",1728540224255,7.118,140.49,140.45,1.42369367]
["bitfinex","SOLUSD",1728540224458,7.118,140.49,140.44,22.6261]
["bitfinex","SOLUSD",1728540225437,7.1185,140.48,140.44,22.6261]
["bitfinex","SOLUSD",1728540226759,7.1185,140.48,140.44,15.5061]
["bitfinex","SOLUSD",1728540227436,7.1189,140.47,140.44,15.5061]
["bitfinex","SOLUSD",1728540227649,7.1189,140.47,140.43,31.4874]
["bitfinex","SOLUSD",1728540229063,7.1189,140.47,140.43,24.3666]
["bitfinex","SOLUSD",1728540231567,7.1189,140.47,140.43,17.8018]
["bitfinex","SOLUSD",1728540232556,7.1194,140.46,140.43,17.8018]
["bitfinex","SOLUSD",1728540233765,7.1194,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728540237361,0.25098,140.49,140.42,7.1213]
["bitfinex","SOLUSD",1728540237560,7.1189,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1728540237767,7.1189,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728540241573,0.25098,140.49,140.41,15.2273]
["bitfinex","SOLUSD",1728540241877,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728540242676,7.1191,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1728540243050,23.776884,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728540243252,30.896484,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728540243760,30.896484,140.46,140.42,8.54537927]
["bitfinex","SOLUSD",1728540244371,30.896484,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728540244754,23.776884,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728540245250,7.1185,140.48,140.43,8.54448022]
["bitfinex","SOLUSD",1728540245452,7.40297812,140.52,140.43,16.42068608]
["bitfinex","SOLUSD",1728540245784,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728540246280,7.1194,140.46,140.41,40.1534]
["bitfinex","SOLUSD",1728540246582,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728540246771,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1728540247087,23.776884,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728540247453,30.895784,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728540248254,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728540249359,23.776884,140.47,140.41,33.0318]
["bitfinex","SOLUSD",1728540249563,7.24529,140.46,140.41,40.1535]
["bitfinex","SOLUSD",1728540249881,23.776884,140.47,140.42,1.42404793]
["bitfinex","SOLUSD",1728540250083,7.1194,140.46,140.42,1.42404793]
["bitfinex","SOLUSD",1728540250265,7.1194,140.46,140.43,1.42397294]
["bitfinex","SOLUSD",1728540252101,7.1194,140.46,140.41,40.1535]
["bitfinex","SOLUSD",1728540252763,7.12,140.45,140.41,33.0318]
["bitfinex","SOLUSD",1728540252969,7.1205,140.44,140.4,6.2971]
["bitfinex","SOLUSD",1728540253268,0.25098,140.46,140.4,14.84373755]
["bitfinex","SOLUSD",1728540253269,7.12,140.45,140.4,14.84373755]
["bitfinex","SOLUSD",1728540253464,7.12,140.45,140.4,13.4195]
["bitfinex","SOLUSD",1728540258585,7.1195,140.46,140.41,1.4240792]
["bitfinex","SOLUSD",1728540259390,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728540259600,7.1195,140.46,140.43,1.4239721]
["bitfinex","SOLUSD",1728540261585,23.776884,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1728540261798,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728540261971,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1728540265492,7.1195,140.46,140.42,1.42397263]
["bitfinex","SOLUSD",1728540265679,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1728540265993,7.1195,140.46,140.38,87.4646203]
["bitfinex","SOLUSD",1728540265994,30.899884,140.39,140.38,0.8406203]
["bitfinex","SOLUSD",1728540266191,31.150864,140.39,140.38,0.8406203]
["bitfinex","SOLUSD",1728540267489,31.150864,140.39,140.3,40.279]
["bitfinex","SOLUSD",1728540267490,7.1255,140.34,140.3,40.279]
["bitfinex","SOLUSD",1728540268672,7.1251,140.35,140.3,40.279]
["bitfinex","SOLUSD",1728540269176,23.776884,140.34,140.3,40.279]
["bitfinex","SOLUSD",1728540271103,7.1251,140.35,140.3,40.279]
["bitfinex","SOLUSD",1728540271289,7.1251,140.35,140.3,47.406]
["bitfinex","SOLUSD",1728540271799,23.776884,140.34,140.3,47.406]
["bitfinex","SOLUSD",1728540272184,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1728540272384,23.776884,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728540273094,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1728540274097,7.124,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1728540274293,23.776884,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728540274701,30.901584,140.36,140.31,7.127]
["bitfinex","SOLUSD",1728540275486,7.1247,140.36,140.31,7.127]
["bitfinex","SOLUSD",1728540275690,23.776884,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728540277303,23.776884,140.35,140.3,40.279]
["bitfinex","SOLUSD",1728540277304,7.1255,140.34,140.3,17.8185]
["bitfinex","SOLUSD",1728540277690,23.776884,140.35,140.28,20.0]
["bitfinex","SOLUSD",1728540277912,23.776884,140.32,140.28,27.128]
["bitfinex","SOLUSD",1728540278215,23.776884,140.32,140.29,7.128]
["bitfinex","SOLUSD",1728540279898,20.0,140.38,140.28,20.0]
["bitfinex","SOLUSD",1728540280094,20.0,140.38,140.3,7.1273]
["bitfinex","SOLUSD",1728540280095,7.1254,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1728540280496,7.1256,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1728540280710,7.1251,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1728540281420,23.776884,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1728540282798,30.902484,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1728540285001,23.776884,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1728540285240,7.1251,140.35,140.29,17.8196]
["bitfinex","SOLUSD",1728540285418,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728540286508,24.027864,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1728540288424,7.124,140.37,140.32,8.5515196]
["bitfinex","SOLUSD",1728540288619,7.124,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1728540298128,0.12549,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1728540298444,7.1231,140.39,140.35,8.54969877]
["bitfinex","SOLUSD",1728540298625,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1728540300041,0.12549,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1728540300341,7.124,140.37,140.33,24.9405]
["bitfinex","SOLUSD",1728540300544,7.125,140.35,140.31,22.3074]
["bitfinex","SOLUSD",1728540301542,7.1257,140.34,140.3,24.9454]
["bitfinex","SOLUSD",1728540301942,7.1251,140.35,140.3,24.9454]
["bitfinex","SOLUSD",1728540304753,24.027864,140.34,140.28,15.2749]
["bitfinex","SOLUSD",1728540305051,31.027974,140.34,140.29,7.128]
["bitfinex","SOLUSD",1728540306324,7.1251,140.35,140.3,8.5528154]
["bitfinex","SOLUSD",1728540306533,7.1255,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728540307141,7.1255,140.34,140.29,24.9472]
["bitfinex","SOLUSD",1728540307454,24.027864,140.36,140.29,24.9472]
["bitfinex","SOLUSD",1728540307455,7.126,140.33,140.29,24.9472]
["bitfinex","SOLUSD",1728540308640,24.027864,140.36,140.29,24.9472]
["bitfinex","SOLUSD",1728540308641,24.027864,140.36,140.3,1.42531781]
["bitfinex","SOLUSD",1728540308832,23.902374,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728540309556,31.026874,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1728540309758,31.026874,140.36,140.32,1.42512742]
["bitfinex","SOLUSD",1728540312438,7.124,140.37,140.32,8.55122742]
["bitfinex","SOLUSD",1728540313056,7.124,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728540317548,7.124,140.37,140.31,17.8167]
["bitfinex","SOLUSD",1728540317549,7.124,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1728540317756,7.124,140.37,140.33,1.42500396]
["bitfinex","SOLUSD",1728540318354,7.124,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1728540320453,7.124,140.37,140.32,8.55140338]
["bitfinex","SOLUSD",1728540320650,7.124,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1728540325276,7.3975754,140.39,140.34,6.2752]
["bitfinex","SOLUSD",1728540325566,17.6041,140.44,140.34,6.2752]
["bitfinex","SOLUSD",1728540325567,3.73148415,140.43,140.34,6.2752]
["bitfinex","SOLUSD",1728540325751,7.1233,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1728540325951,7.1233,140.39,140.34,13.4006]
["bitfinex","SOLUSD",1728540326993,7.1235,140.38,140.34,13.4006]
["bitfinex","SOLUSD",1728540327359,7.1235,140.38,140.34,6.2752]
["bitfinex","SOLUSD",1728540332073,7.1235,140.38,140.34,6.2752]
["bitfinex","SOLUSD",1728540332267,0.12549,140.4,140.34,6.2752]
["bitfinex","SOLUSD",1728540332475,24.027864,140.4,140.34,6.2752]
["bitfinex","SOLUSD",1728540332793,24.027864,140.4,140.33,33.2234]
["bitfinex","SOLUSD",1728540333372,7.1245,140.36,140.33,33.2234]
["bitfinex","SOLUSD",1728540333567,7.1245,140.36,140.33,15.4091]
["bitfinex","SOLUSD",1728540333766,41.834564,140.4,140.3,34.4663]
["bitfinex","SOLUSD",1728540333767,7.1259,140.34,140.3,34.4663]
["bitfinex","SOLUSD",1728540334188,23.902374,140.38,140.3,41.5938]
["bitfinex","SOLUSD",1728540334375,7.125,140.35,140.3,41.5938]
["bitfinex","SOLUSD",1728540338380,7.1244,140.37,140.32,6.6099]
["bitfinex","SOLUSD",1728540338578,7.1247,140.36,140.32,6.6099]
["bitfinex","SOLUSD",1728540339380,7.1247,140.36,140.33,1.42492474]
["bitfinex","SOLUSD",1728540339584,7.1247,140.36,140.32,13.7364]
["bitfinex","SOLUSD",1728540342902,7.38264204,140.39,140.32,6.6099]
["bitfinex","SOLUSD",1728540343201,7.124,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728540344485,7.124,140.37,140.32,13.7363]
["bitfinex","SOLUSD",1728540348302,7.1245,140.36,140.32,13.7363]
["bitfinex","SOLUSD",1728540350782,7.1241,140.37,140.32,13.7363]
["bitfinex","SOLUSD",1728540358615,24.027864,140.38,140.3,34.4663]
["bitfinex","SOLUSD",1728540359124,24.027864,140.38,140.3,16.6481]
["bitfinex","SOLUSD",1728540359293,7.1264,140.33,140.3,16.6481]
["bitfinex","SOLUSD",1728540359798,7.1257,140.34,140.3,16.6481]
["bitfinex","SOLUSD",1728540360209,7.1257,140.34,140.3,23.7756]
["bitfinex","SOLUSD",1728540360725,7.1262,140.33,140.3,16.6481]
["bitfinex","SOLUSD",1728540361301,7.1262,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1728540361913,7.1266,140.32,140.28,27.1285]
["bitfinex","SOLUSD",1728540362193,3.73148415,140.37,140.28,20.0]
["bitfinex","SOLUSD",1728540362417,7.1278,140.3,140.27,20.0]
["bitfinex","SOLUSD",1728540362631,7.1271,140.31,140.27,20.0]
["bitfinex","SOLUSD",1728540363929,7.1276,140.3,140.26,15.4138]
["bitfinex","SOLUSD",1728540364128,7.1281,140.29,140.26,15.4138]
["bitfinex","SOLUSD",1728540364830,7.1281,140.29,140.25,6.3358]
["bitfinex","SOLUSD",1728540365019,7.1281,140.29,140.24,26.86706934]
["bitfinex","SOLUSD",1728540365334,7.1281,140.29,140.25,20.0]
["bitfinex","SOLUSD",1728540366218,7.1277,140.3,140.25,27.13]
["bitfinex","SOLUSD",1728540366406,7.1277,140.3,140.26,1.4257195]
["bitfinex","SOLUSD",1728540366605,7.1277,140.3,140.25,27.13]
["bitfinex","SOLUSD",1728540368006,24.027864,140.32,140.26,1.42571396]
["bitfinex","SOLUSD",1728540368329,7.1271,140.31,140.26,1.42571396]
["bitfinex","SOLUSD",1728540369517,7.1271,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1728540369825,7.1271,140.31,140.28,1.42557152]
["bitfinex","SOLUSD",1728540370526,7.1271,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1728540371603,7.1271,140.31,140.28,1.42557193]
["bitfinex","SOLUSD",1728540371806,7.1271,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1728540372634,7.1271,140.31,140.28,1.42557199]
["bitfinex","SOLUSD",1728540373221,7.1271,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1728540373530,0.25098,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728540373912,7.37788,140.32,140.27,24.9517]
["bitfinex","SOLUSD",1728540375366,7.25239,140.32,140.27,24.9517]
["bitfinex","SOLUSD",1728540375722,7.1272,140.31,140.27,17.8227]
["bitfinex","SOLUSD",1728540382443,0.25098,140.32,140.27,17.8227]
["bitfinex","SOLUSD",1728540382621,7.1276,140.3,140.27,17.8227]
["bitfinex","SOLUSD",1728540387348,7.1271,140.31,140.27,24.9518]
["bitfinex","SOLUSD",1728540387732,7.25209,140.32,140.27,24.9518]
["bitfinex","SOLUSD",1728540389817,0.25098,140.32,140.27,24.9518]
["bitfinex","SOLUSD",1728540390024,7.1272,140.31,140.27,24.9518]
["bitfinex","SOLUSD",1728540392349,7.1272,140.31,140.27,17.8227]
["bitfinex","SOLUSD",1728540393460,7.13,140.26,140.24,0.8406203]
["bitfinex","SOLUSD",1728540393751,7.1286,140.28,140.24,0.8406203]
["bitfinex","SOLUSD",1728540394252,31.030574,140.29,140.24,7.9708203]
["bitfinex","SOLUSD",1728540394626,0.12549,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1728540394827,7.1271,140.31,140.26,7.1293]
["bitfinex","SOLUSD",1728540395031,7.1271,140.31,140.26,23.3257]
["bitfinex","SOLUSD",1728540395651,0.25098,140.32,140.26,23.3257]
["bitfinex","SOLUSD",1728540395848,7.1279,140.3,140.26,16.1964]
["bitfinex","SOLUSD",1728540402442,7.1281,140.29,140.26,16.1964]
["bitfinex","SOLUSD",1728540402760,7.1281,140.29,140.24,25.7968203]
["bitfinex","SOLUSD",1728540405451,7.1289,140.28,140.24,18.6663203]
["bitfinex","SOLUSD",1728540409471,7.1284,140.29,140.25,8.55593033]
["bitfinex","SOLUSD",1728540410567,7.37812788,140.31,140.25,1.42583033]
["bitfinex","SOLUSD",1728540410871,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728540411044,3.72845193,140.35,140.28,1.42557575]
["bitfinex","SOLUSD",1728540411250,7.1261,140.33,140.28,24.40707575]
["bitfinex","SOLUSD",1728540411863,21.54035193,140.36,140.28,22.9815]
["bitfinex","SOLUSD",1728540412164,21.54035193,140.36,140.28,15.8531]
["bitfinex","SOLUSD",1728540412165,7.1266,140.32,140.28,15.8531]
["bitfinex","SOLUSD",1728540413351,7.1271,140.31,140.28,15.8531]
["bitfinex","SOLUSD",1728540417341,21.54035193,140.36,140.28,15.8531]
["bitfinex","SOLUSD",1728540417550,7.1265,140.32,140.28,24.40693463]
["bitfinex","SOLUSD",1728540418057,7.1261,140.33,140.28,22.9815]
["bitfinex","SOLUSD",1728540419878,44.027864,140.35,140.28,15.8531]
["bitfinex","SOLUSD",1728540420263,7.1271,140.31,140.28,15.8531]
["bitfinex","SOLUSD",1728540424653,7.37416558,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728540424880,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728540425085,17.5299,140.41,140.33,1.42499491]
["bitfinex","SOLUSD",1728540425086,46.05540902,140.41,140.33,1.42499491]
["bitfinex","SOLUSD",1728540425388,7.37500267,140.39,140.32,31.2273]
["bitfinex","SOLUSD",1728540425557,7.37500267,140.39,140.32,6.2851]
["bitfinex","SOLUSD",1728540425878,7.1251,140.35,140.32,6.2851]
["bitfinex","SOLUSD",1728540426256,11.11231918,140.39,140.33,1.42504762]
["bitfinex","SOLUSD",1728540426455,7.1245,140.36,140.32,6.2851]
["bitfinex","SOLUSD",1728540426752,7.1245,140.36,140.32,13.4116]
["bitfinex","SOLUSD",1728540428186,7.1245,140.36,140.32,6.2851]
["bitfinex","SOLUSD",1728540428354,7.125,140.35,140.32,6.2851]
["bitfinex","SOLUSD",1728540432397,7.1245,140.36,140.32,6.2851]
["bitfinex","SOLUSD",1728540433588,7.1241,140.37,140.32,13.4114]
["bitfinex","SOLUSD",1728540434365,23.902374,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728540434666,31.025874,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728540434865,31.025874,140.38,140.33,41.40390833]
["bitfinex","SOLUSD",1728540435610,0.12549,140.38,140.33,34.27800833]
["bitfinex","SOLUSD",1728540435774,14.49800267,140.39,140.34,8.55021166]
["bitfinex","SOLUSD",1728540436381,14.49800267,140.39,140.34,1.42481166]
["bitfinex","SOLUSD",1728540436588,14.49800267,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728540436889,14.49800267,140.39,140.36,1.42467924]
["bitfinex","SOLUSD",1728540437263,7.1225,140.4,140.36,1.42467924]
["bitfinex","SOLUSD",1728540438086,25.20335786,140.43,140.33,47.84980586]
["bitfinex","SOLUSD",1728540438087,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1728540438286,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728540440582,7.1236,140.38,140.33,32.8531]
["bitfinex","SOLUSD",1728540440799,7.1244,140.37,140.33,32.8531]
["bitfinex","SOLUSD",1728540443592,17.8056,140.41,140.33,32.8531]
["bitfinex","SOLUSD",1728540443887,7.1236,140.38,140.34,1.4247283]
["bitfinex","SOLUSD",1728540444616,7.1226,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1728540445307,24.027864,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1728540445308,7.122,140.41,140.37,7.1236]
["bitfinex","SOLUSD",1728540445613,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728540445922,7.1226,140.4,140.36,8.5489598]
["bitfinex","SOLUSD",1728540448285,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728540448487,7.1226,140.4,140.35,24.937]
["bitfinex","SOLUSD",1728540448706,7.1226,140.4,140.36,1.42456102]
["bitfinex","SOLUSD",1728540450195,25.19866664,140.44,140.36,8.54866102]
["bitfinex","SOLUSD",1728540450196,7.1221,140.41,140.36,8.54866102]
["bitfinex","SOLUSD",1728540450717,7.1221,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1728540454087,23.902374,140.43,140.35,24.9369]
["bitfinex","SOLUSD",1728540454088,7.1232,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1728540454288,0.12549,140.42,140.35,17.8121]
["bitfinex","SOLUSD",1728540454515,7.1235,140.38,140.35,17.8121]
["bitfinex","SOLUSD",1728540455418,7.1235,140.38,140.34,27.1254]
["bitfinex","SOLUSD",1728540455891,0.12549,140.42,140.34,27.1254]
["bitfinex","SOLUSD",1728540456089,7.1231,140.39,140.34,27.1254]
["bitfinex","SOLUSD",1728540458923,23.776884,140.43,140.34,20.0]
["bitfinex","SOLUSD",1728540459084,7.1225,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1728540460427,7.1225,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1728540460634,44.027864,140.43,140.34,37.8133]
["bitfinex","SOLUSD",1728540460798,23.902374,140.41,140.34,37.8133]
["bitfinex","SOLUSD",1728540461118,7.1235,140.39,140.34,44.9384]
["bitfinex","SOLUSD",1728540462930,7.1238,140.38,140.34,37.8133]
["bitfinex","SOLUSD",1728540464435,7.1231,140.39,140.35,1.42470933]
["bitfinex","SOLUSD",1728540464737,7.1231,140.39,140.35,7.125]
["bitfinex","SOLUSD",1728540468223,7.1236,140.38,140.34,44.9388]
["bitfinex","SOLUSD",1728540468429,7.1236,140.38,140.34,37.8133]
["bitfinex","SOLUSD",1728540469512,7.1236,140.38,140.34,44.9388]
["bitfinex","SOLUSD",1728540473538,7.1249,140.36,140.31,24.9434]
["bitfinex","SOLUSD",1728540473748,7.125,140.35,140.31,17.8169]
["bitfinex","SOLUSD",1728540474829,7.1246,140.36,140.31,17.8169]
["bitfinex","SOLUSD",1728540475030,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728540477251,7.1235,140.38,140.33,7.1255]
["bitfinex","SOLUSD",1728540477713,7.1235,140.38,140.31,32.81360586]
["bitfinex","SOLUSD",1728540477714,7.1235,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728540478143,7.1235,140.38,140.31,17.8169]
["bitfinex","SOLUSD",1728540478343,7.1235,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1728540480414,7.1241,140.37,140.31,17.8169]
["bitfinex","SOLUSD",1728540480619,7.1241,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1728540481130,44.027864,140.4,140.32,7.1264]
["bitfinex","SOLUSD",1728540481445,7.1245,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728540484623,7.124,140.37,140.33,1.42490822]
["bitfinex","SOLUSD",1728540485020,44.027864,140.4,140.33,1.42490822]
["bitfinex","SOLUSD",1728540485222,23.902374,140.4,140.34,17.8133]
["bitfinex","SOLUSD",1728540485447,7.1231,140.39,140.35,1.42468061]
["bitfinex","SOLUSD",1728540487524,7.1231,140.39,140.34,24.9387]
["bitfinex","SOLUSD",1728540488026,7.1226,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1728540488219,7.1226,140.4,140.35,22.9009]
["bitfinex","SOLUSD",1728540491151,7.1226,140.4,140.36,8.54898308]
["bitfinex","SOLUSD",1728540491647,0.12549,140.42,140.36,8.54898308]
["bitfinex","SOLUSD",1728540491853,7.122,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1728540492057,28.19027462,140.45,140.37,7.1238]
["bitfinex","SOLUSD",1728540492058,7.1216,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1728540492928,7.122,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1728540493351,7.1215,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1728540494739,23.73731651,140.45,140.37,7.1238]
["bitfinex","SOLUSD",1728540494935,7.1225,140.4,140.36,17.8102]
["bitfinex","SOLUSD",1728540496434,24.027864,140.44,140.36,17.8102]
["bitfinex","SOLUSD",1728540496750,7.122,140.41,140.36,24.9343]
["bitfinex","SOLUSD",1728540498765,7.123,140.39,140.36,17.8102]
["bitfinex","SOLUSD",1728540498946,7.1226,140.4,140.36,17.8102]
["bitfinex","SOLUSD",1728540501462,7.122,140.41,140.37,7.124]
["bitfinex","SOLUSD",1728540509765,7.1225,140.4,140.36,24.9346]
["bitfinex","SOLUSD",1728540510063,41.829864,140.44,140.36,17.8102]
["bitfinex","SOLUSD",1728540510363,7.123,140.39,140.36,17.8102]
["bitfinex","SOLUSD",1728540511167,7.1211,140.43,140.38,24.9313]
["bitfinex","SOLUSD",1728540511367,7.1211,140.43,140.39,1.42427281]
["bitfinex","SOLUSD",1728540511845,7.1211,140.43,140.39,8.54717281]
["bitfinex","SOLUSD",1728540512054,7.1205,140.44,140.39,8.54717281]
["bitfinex","SOLUSD",1728540512654,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1728540512863,7.12,140.45,140.41,8.54599044]
["bitfinex","SOLUSD",1728540513362,7.1206,140.44,140.39,22.4596]
["bitfinex","SOLUSD",1728540513547,7.1211,140.43,140.39,22.4596]
["bitfinex","SOLUSD",1728540513748,7.1219,140.42,140.39,15.3367]
["bitfinex","SOLUSD",1728540516652,0.12549,140.45,140.39,15.3367]
["bitfinex","SOLUSD",1728540516965,7.121,140.43,140.39,15.3367]
["bitfinex","SOLUSD",1728540517170,7.1204,140.44,140.39,22.4595]
["bitfinex","SOLUSD",1728540519472,7.1215,140.42,140.39,15.3367]
["bitfinex","SOLUSD",1728540519777,7.1215,140.42,140.38,31.262]
["bitfinex","SOLUSD",1728540519975,7.1215,140.42,140.38,24.1387]
["bitfinex","SOLUSD",1728540522443,7.122,140.41,140.36,23.4328]
["bitfinex","SOLUSD",1728540523065,7.123,140.39,140.36,16.3084]
["bitfinex","SOLUSD",1728540523480,7.1226,140.4,140.36,16.3084]
["bitfinex","SOLUSD",1728540524172,7.1226,140.4,140.36,23.4329]
["bitfinex","SOLUSD",1728540529880,7.1221,140.41,140.37,1.424484]
["bitfinex","SOLUSD",1728540530452,7.1221,140.41,140.37,8.548284]
["bitfinex","SOLUSD",1728540531567,42.67389398,140.45,140.37,1.424484]
["bitfinex","SOLUSD",1728540531766,7.1216,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1728540531956,7.1216,140.42,140.39,1.42426329]
["bitfinex","SOLUSD",1728540533014,7.1216,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1728540537277,27.63969051,140.45,140.37,17.8094]
["bitfinex","SOLUSD",1728540537582,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728540539961,23.902374,140.45,140.38,1.06863864]
["bitfinex","SOLUSD",1728540540151,7.122,140.41,140.38,1.06863864]
["bitfinex","SOLUSD",1728540540985,7.1216,140.42,140.38,1.06863864]
["bitfinex","SOLUSD",1728540541357,7.1216,140.42,140.38,8.19193864]
["bitfinex","SOLUSD",1728540549182,21.66330651,140.45,140.38,8.19193864]
["bitfinex","SOLUSD",1728540549183,17.92599,140.45,140.38,1.06863864]
["bitfinex","SOLUSD",1728540549384,7.1209,140.44,140.39,7.123]
["bitfinex","SOLUSD",1728540550177,7.1212,140.43,140.39,7.123]
["bitfinex","SOLUSD",1728540551083,7.1212,140.43,140.4,1.4241853]
["bitfinex","SOLUSD",1728540553176,7.1212,140.43,140.39,7.123]
["bitfinex","SOLUSD",1728540554189,7.1205,140.44,140.4,8.54658066]
["bitfinex","SOLUSD",1728540555799,3.73731651,140.47,140.4,86.69198066]
["bitfinex","SOLUSD",1728540555969,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728540556286,7.1195,140.46,140.43,1.42388563]
["bitfinex","SOLUSD",1728540557101,3.73731651,140.48,140.41,24.9261]
["bitfinex","SOLUSD",1728540557275,35.97939928,140.5,140.41,17.8043]
["bitfinex","SOLUSD",1728540557276,7.1201,140.45,140.41,17.8043]
["bitfinex","SOLUSD",1728540557468,7.1205,140.44,140.41,17.8043]
["bitfinex","SOLUSD",1728540557666,7.1205,140.44,140.4,22.3901]
["bitfinex","SOLUSD",1728540560600,7.1201,140.45,140.4,22.3901]
["bitfinex","SOLUSD",1728540561168,7.1201,140.45,140.4,15.2678]
["bitfinex","SOLUSD",1728540561387,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728540562698,7.1201,140.45,140.4,40.1958]
["bitfinex","SOLUSD",1728540563490,7.1201,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728540565576,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1728540565895,7.119,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1728540567278,29.0309,140.49,140.42,7.1211]
["bitfinex","SOLUSD",1728540567479,7.1195,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1728540569782,23.902374,140.48,140.4,33.0735]
["bitfinex","SOLUSD",1728540569979,7.1209,140.43,140.4,33.0735]
["bitfinex","SOLUSD",1728540570409,23.902374,140.48,140.4,33.0735]
["bitfinex","SOLUSD",1728540570576,7.1205,140.44,140.4,40.1959]
["bitfinex","SOLUSD",1728540571802,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728540579283,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728540580903,7.1197,140.46,140.42,17.8032]
["bitfinex","SOLUSD",1728540581283,7.1191,140.47,140.42,24.9245]
["bitfinex","SOLUSD",1728540585202,7.1195,140.46,140.42,24.9245]
["bitfinex","SOLUSD",1728540585405,7.12,140.45,140.42,17.8032]
["bitfinex","SOLUSD",1728540587313,7.1195,140.46,140.42,17.8032]
["bitfinex","SOLUSD",1728540589213,7.1195,140.46,140.42,17.8032]
["bitfinex","SOLUSD",1728540589419,7.1195,140.46,140.42,24.9245]
["bitfinex","SOLUSD",1728540589994,7.1189,140.47,140.42,24.9245]
["bitfinex","SOLUSD",1728540590908,7.1189,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728540591416,17.794,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1728540591417,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1728540593711,7.1185,140.48,140.44,8.54407474]
["bitfinex","SOLUSD",1728540593909,7.118,140.49,140.43,70.0]
["bitfinex","SOLUSD",1728540594109,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728540595009,44.027864,140.51,140.42,17.8032]
["bitfinex","SOLUSD",1728540595217,7.1187,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1728540595997,44.027864,140.51,140.42,17.8032]
["bitfinex","SOLUSD",1728540596191,7.1183,140.49,140.44,7.12]
["bitfinex","SOLUSD",1728540597301,7.1183,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728540600206,7.1183,140.49,140.44,23.1555]
["bitfinex","SOLUSD",1728540600905,7.1184,140.48,140.44,23.1555]
["bitfinex","SOLUSD",1728540601220,7.119,140.47,140.44,16.0352]
["bitfinex","SOLUSD",1728540601721,41.695274,140.51,140.42,24.9245]
["bitfinex","SOLUSD",1728540601904,7.1195,140.46,140.42,17.8032]
["bitfinex","SOLUSD",1728540602105,7.1195,140.46,140.42,24.9244]
["bitfinex","SOLUSD",1728540602409,7.119,140.47,140.42,24.9244]
["bitfinex","SOLUSD",1728540603007,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728540603515,7.1188,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1728540606104,7.1193,140.47,140.42,24.9245]
["bitfinex","SOLUSD",1728540612914,7.1193,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728540613326,7.1186,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1728540618229,7.1186,140.48,140.42,17.8032]
["bitfinex","SOLUSD",1728540618422,7.1186,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1728540618809,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728540620730,7.1196,140.46,140.42,17.8032]
["bitfinex","SOLUSD",1728540621028,7.1196,140.46,140.42,24.9245]
["bitfinex","SOLUSD",1728540628415,7.119,140.47,140.42,24.9245]
["bitfinex","SOLUSD",1728540631729,23.776884,140.5,140.42,24.9245]
["bitfinex","SOLUSD",1728540633117,7.1193,140.47,140.42,24.9245]
["bitfinex","SOLUSD",1728540633720,7.1193,140.47,140.43,7.1206]
["bitfinex","SOLUSD",1728540634042,7.1193,140.47,140.44,1.4238118]
["bitfinex","SOLUSD",1728540634340,7.1193,140.47,140.43,7.1206]
["bitfinex","SOLUSD",1728540634726,25.3560232,140.51,140.42,17.8032]
["bitfinex","SOLUSD",1728540634928,7.1184,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728540635641,17.7929,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1728540635847,7.1179,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1728540638551,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728540639045,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1728540640232,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728540641238,7.1186,140.48,140.42,17.8032]
["bitfinex","SOLUSD",1728540641454,7.1191,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728540643830,27.76518051,140.5,140.42,17.8032]
["bitfinex","SOLUSD",1728540644030,0.12549,140.48,140.42,17.8032]
["bitfinex","SOLUSD",1728540645430,7.12,140.45,140.42,17.8032]
["bitfinex","SOLUSD",1728540647059,7.12,140.45,140.41,17.14605372]
["bitfinex","SOLUSD",1728540650258,7.12,140.45,140.41,24.26785372]
["bitfinex","SOLUSD",1728540657460,23.73731651,140.48,140.42,1.4241195]
["bitfinex","SOLUSD",1728540657656,7.1184,140.48,140.43,7.1204]
["bitfinex","SOLUSD",1728540657861,7.1184,140.48,140.44,8.5441972]
["bitfinex","SOLUSD",1728540658754,7.1184,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1728540659948,7.1184,140.48,140.44,1.42382982]
["bitfinex","SOLUSD",1728540660339,7.1184,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1728540661666,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728540663662,3.73731651,140.49,140.44,1.42385876]
["bitfinex","SOLUSD",1728540663867,3.73731651,140.5,140.46,7.119]
["bitfinex","SOLUSD",1728540664080,3.73731651,140.52,140.47,8.5423501]
["bitfinex","SOLUSD",1728540664247,3.73731651,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1728540664450,10.85311651,140.54,140.5,1.42330957]
["bitfinex","SOLUSD",1728540664671,10.85311651,140.54,140.48,7.1179]
["bitfinex","SOLUSD",1728540664672,7.1158,140.54,140.48,7.1179]
["bitfinex","SOLUSD",1728540665957,7.1161,140.53,140.48,7.1179]
["bitfinex","SOLUSD",1728540668279,7.1154,140.54,140.49,7.1174]
["bitfinex","SOLUSD",1728540669079,7.1154,140.54,140.5,1.42328146]
["bitfinex","SOLUSD",1728540669371,7.1154,140.54,140.5,8.54058146]
["bitfinex","SOLUSD",1728540669855,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728540670275,14.97251651,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1728540670447,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1728540672072,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728540672275,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1728540672572,7.1145,140.56,140.5,15.1497]
["bitfinex","SOLUSD",1728540672770,18.6719378,140.6,140.5,15.1497]
["bitfinex","SOLUSD",1728540672771,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1728540673777,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728540674669,7.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1728540675372,7.113,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1728540675563,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728540677254,7.1134,140.58,140.53,17.7891]
["bitfinex","SOLUSD",1728540677459,7.1134,140.58,140.53,24.9049]
["bitfinex","SOLUSD",1728540679684,20.0,140.59,140.51,13.5836]
["bitfinex","SOLUSD",1728540679865,7.1145,140.56,140.51,13.5836]
["bitfinex","SOLUSD",1728540680259,7.1148,140.56,140.51,6.4668]
["bitfinex","SOLUSD",1728540680459,7.1148,140.56,140.51,13.5836]
["bitfinex","SOLUSD",1728540680671,37.7831,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1728540680977,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1728540682976,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728540683193,7.1145,140.56,140.51,13.5836]
["bitfinex","SOLUSD",1728540683689,7.1149,140.55,140.51,6.4668]
["bitfinex","SOLUSD",1728540683875,7.1149,140.55,140.5,40.06]
["bitfinex","SOLUSD",1728540684076,7.1149,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1728540684281,24.027864,140.58,140.51,7.1167]
["bitfinex","SOLUSD",1728540684592,7.1145,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1728540686278,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728540687774,7.115,140.55,140.5,40.0598]
["bitfinex","SOLUSD",1728540688091,7.115,140.55,140.5,32.9428]
["bitfinex","SOLUSD",1728540688880,7.1145,140.56,140.51,1.42310546]
["bitfinex","SOLUSD",1728540689082,7.1145,140.56,140.5,32.9428]
["bitfinex","SOLUSD",1728540689577,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1728540690774,7.114,140.57,140.5,32.9428]
["bitfinex","SOLUSD",1728540691089,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1728540691289,7.114,140.57,140.53,1.4229705]
["bitfinex","SOLUSD",1728540691993,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1728540693497,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728540693794,11.2352,140.59,140.5,17.7931]
["bitfinex","SOLUSD",1728540694093,44.027864,140.58,140.48,6.619]
["bitfinex","SOLUSD",1728540694304,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1728540694502,7.1154,140.54,140.48,6.619]
["bitfinex","SOLUSD",1728540694796,7.115,140.55,140.49,17.7941]
["bitfinex","SOLUSD",1728540695000,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728540695612,25.21782343,140.6,140.52,15.3652]
["bitfinex","SOLUSD",1728540695796,7.1141,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728540698699,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1728540699293,7.1134,140.58,140.52,15.3652]
["bitfinex","SOLUSD",1728540699605,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1728540701283,7.1133,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728540701803,7.1133,140.58,140.53,17.7891]
["bitfinex","SOLUSD",1728540701804,7.1133,140.58,140.53,24.9048]
["bitfinex","SOLUSD",1728540702212,7.43603001,140.61,140.53,17.7891]
["bitfinex","SOLUSD",1728540702388,7.1129,140.59,140.54,7.115]
["bitfinex","SOLUSD",1728540706989,7.1133,140.58,140.54,7.115]
["bitfinex","SOLUSD",1728540707490,7.1139,140.57,140.53,23.9576]
["bitfinex","SOLUSD",1728540707915,7.114,140.57,140.53,6.1685]
["bitfinex","SOLUSD",1728540708912,7.1134,140.58,140.53,13.2841]
["bitfinex","SOLUSD",1728540714810,7.1134,140.58,140.53,6.1685]
["bitfinex","SOLUSD",1728540715005,7.1134,140.58,140.54,8.53795359]
["bitfinex","SOLUSD",1728540715204,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728540715405,7.1129,140.59,140.56,1.4227232]
["bitfinex","SOLUSD",1728540715607,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728540715793,7.1129,140.59,140.56,1.42273307]
["bitfinex","SOLUSD",1728540715988,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728540716194,7.1129,140.59,140.53,6.1685]
["bitfinex","SOLUSD",1728540716418,7.1129,140.59,140.55,1.42273377]
["bitfinex","SOLUSD",1728540716604,7.1129,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1728540720224,7.1129,140.59,140.55,8.53750687]
["bitfinex","SOLUSD",1728540720410,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728540720609,7.1125,140.6,140.57,1.42256939]
["bitfinex","SOLUSD",1728540721307,7.1125,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1728540721624,24.027864,140.61,140.53,6.1685]
["bitfinex","SOLUSD",1728540722514,7.1133,140.59,140.53,13.2843]
["bitfinex","SOLUSD",1728540722815,7.1133,140.59,140.53,93.9577]
["bitfinex","SOLUSD",1728540723000,7.1133,140.59,140.53,23.9577]
["bitfinex","SOLUSD",1728540723198,7.1134,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728540725026,7.113,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1728540726919,7.1135,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728540729423,0.12549,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1728540729730,7.113,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1728540735031,7.1134,140.58,140.53,23.9577]
["bitfinex","SOLUSD",1728540735224,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728540740409,0.12549,140.61,140.53,23.9577]
["bitfinex","SOLUSD",1728540740633,7.1139,140.57,140.53,31.0735]
["bitfinex","SOLUSD",1728540741418,7.1134,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1728540742234,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728540746423,7.1134,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1728540747915,7.1134,140.58,140.53,31.0734]
["bitfinex","SOLUSD",1728540748412,24.027864,140.61,140.54,7.115]
["bitfinex","SOLUSD",1728540749123,7.1142,140.57,140.53,23.9577]
["bitfinex","SOLUSD",1728540749318,7.1142,140.57,140.53,31.0735]
["bitfinex","SOLUSD",1728540749721,27.74998543,140.61,140.53,31.0735]
["bitfinex","SOLUSD",1728540749945,7.1135,140.58,140.53,31.0735]
["bitfinex","SOLUSD",1728540754415,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728540754616,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1728540757948,7.1129,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728540758543,7.1125,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1728540759118,3.84761143,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1728540759432,7.113,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728540762442,7.23739,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1728540762651,7.1119,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1728540763031,7.1119,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728540763652,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1728540763833,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728540764348,7.1114,140.62,140.56,16.94699444]
["bitfinex","SOLUSD",1728540764525,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728540765739,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1728540768251,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728540769451,7.1109,140.63,140.6,1.42230261]
["bitfinex","SOLUSD",1728540769754,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728540770256,15.08281143,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1728540770548,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1728540775145,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728540775545,0.12549,140.66,140.57,24.4144]
["bitfinex","SOLUSD",1728540775748,7.1125,140.6,140.57,6.6306]
["bitfinex","SOLUSD",1728540775962,7.112,140.61,140.57,13.7444]
["bitfinex","SOLUSD",1728540777157,0.25098,140.65,140.57,6.6306]
["bitfinex","SOLUSD",1728540777372,7.1109,140.63,140.58,7.113]
["bitfinex","SOLUSD",1728540780945,7.1109,140.63,140.57,6.6306]
["bitfinex","SOLUSD",1728540781271,7.1103,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1728540781873,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1728540782166,7.1104,140.64,140.58,17.7829]
["bitfinex","SOLUSD",1728540782167,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1728540787258,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1728540789364,7.1102,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1728540789950,7.1108,140.63,140.58,17.7829]
["bitfinex","SOLUSD",1728540790151,7.1108,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728540790555,7.1108,140.63,140.58,24.8961]
["bitfinex","SOLUSD",1728540790760,24.027864,140.66,140.58,24.8961]
["bitfinex","SOLUSD",1728540791072,7.1115,140.62,140.58,24.8961]
["bitfinex","SOLUSD",1728540791992,24.027864,140.66,140.58,24.8961]
["bitfinex","SOLUSD",1728540792153,7.1109,140.63,140.58,24.8961]
["bitfinex","SOLUSD",1728540796966,24.027864,140.66,140.58,17.7829]
["bitfinex","SOLUSD",1728540797176,0.12549,140.64,140.58,17.7829]
["bitfinex","SOLUSD",1728540797677,7.1108,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728540805375,7.112,140.61,140.57,13.7444]
["bitfinex","SOLUSD",1728540805593,7.1114,140.62,140.57,6.6306]
["bitfinex","SOLUSD",1728540805757,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728540811982,17.90089,140.65,140.57,24.4148]
["bitfinex","SOLUSD",1728540812185,0.12549,140.64,140.57,31.5286]
["bitfinex","SOLUSD",1728540812491,7.1115,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728540813290,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1728540813984,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728540818483,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728540819664,23.776884,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1728540819884,7.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1728540820372,7.1105,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1728540821295,7.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1728540821794,7.1099,140.65,140.59,24.8942]
["bitfinex","SOLUSD",1728540822769,7.1104,140.64,140.59,24.8942]
["bitfinex","SOLUSD",1728540824298,24.027864,140.66,140.59,24.8942]
["bitfinex","SOLUSD",1728540824474,7.1099,140.65,140.59,24.8942]
["bitfinex","SOLUSD",1728540831707,10.95701143,140.66,140.6,7.1119]
["bitfinex","SOLUSD",1728540833259,10.95701143,140.66,140.57,6.6306]
["bitfinex","SOLUSD",1728540833260,7.1112,140.63,140.57,13.7444]
["bitfinex","SOLUSD",1728540833500,7.1112,140.63,140.57,6.6306]
["bitfinex","SOLUSD",1728540833707,7.23589,140.64,140.57,6.6306]
["bitfinex","SOLUSD",1728540834781,3.72212143,140.65,140.57,6.6306]
["bitfinex","SOLUSD",1728540834979,7.1103,140.64,140.58,24.8961]
["bitfinex","SOLUSD",1728540835184,7.36128,140.64,140.58,24.8961]
["bitfinex","SOLUSD",1728540837107,7.23579,140.64,140.58,24.8961]
["bitfinex","SOLUSD",1728540838213,0.12549,140.63,140.55,17.7866]
["bitfinex","SOLUSD",1728540838517,0.12549,140.61,140.53,15.0249]
["bitfinex","SOLUSD",1728540838691,7.1143,140.57,140.53,15.0249]
["bitfinex","SOLUSD",1728540839312,0.12549,140.58,140.53,22.1406]
["bitfinex","SOLUSD",1728540842217,7.1132,140.59,140.53,22.1406]
["bitfinex","SOLUSD",1728540842715,0.12549,140.58,140.53,15.0249]
["bitfinex","SOLUSD",1728540843216,7.23929,140.58,140.53,15.0249]
["bitfinex","SOLUSD",1728540843404,7.1143,140.57,140.52,17.7907]
["bitfinex","SOLUSD",1728540843711,7.1151,140.55,140.5,20.0]
["bitfinex","SOLUSD",1728540843913,7.1144,140.56,140.5,27.1172]
["bitfinex","SOLUSD",1728540844797,0.12549,140.58,140.5,20.0]
["bitfinex","SOLUSD",1728540844997,7.1139,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1728540845507,7.1139,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1728540849518,7.23889,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1728540850030,27.43070923,140.6,140.54,1.4229887]
["bitfinex","SOLUSD",1728540850325,7.1129,140.59,140.54,1.4229887]
["bitfinex","SOLUSD",1728540850505,7.1129,140.59,140.53,7.1154]
["bitfinex","SOLUSD",1728540851605,24.027864,140.6,140.52,15.4531]
["bitfinex","SOLUSD",1728540851798,7.1142,140.57,140.52,15.4531]
["bitfinex","SOLUSD",1728540852014,7.1145,140.56,140.52,15.4531]
["bitfinex","SOLUSD",1728540853045,7.1145,140.56,140.51,24.908]
["bitfinex","SOLUSD",1728540853046,37.7834,140.59,140.49,29.0]
["bitfinex","SOLUSD",1728540853349,24.027864,140.56,140.49,15.6367]
["bitfinex","SOLUSD",1728540853516,7.1175,140.5,140.45,41.03252668]
["bitfinex","SOLUSD",1728540854646,7.1179,140.49,140.45,22.165]
["bitfinex","SOLUSD",1728540854811,7.1179,140.49,140.45,15.9449]
["bitfinex","SOLUSD",1728540857315,7.1174,140.5,140.45,15.9449]
["bitfinex","SOLUSD",1728540865343,7.1174,140.5,140.46,1.42372052]
["bitfinex","SOLUSD",1728540865935,7.1174,140.5,140.45,23.0647]
["bitfinex","SOLUSD",1728540866836,7.1169,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1728540867047,7.1169,140.52,140.48,1.42356339]
["bitfinex","SOLUSD",1728540868040,7.1169,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1728540868625,7.1169,140.52,140.48,1.42351517]
["bitfinex","SOLUSD",1728540869126,7.1169,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1728540874149,7.1169,140.52,140.48,1.42352208]
["bitfinex","SOLUSD",1728540874458,7.1169,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1728540874953,7.1169,140.52,140.47,8.54232352]
["bitfinex","SOLUSD",1728540875247,7.1169,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1728540875951,7.1159,140.53,140.48,8.54172214]
["bitfinex","SOLUSD",1728540877333,7.1159,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1728540877629,7.1159,140.53,140.49,1.42339551]
["bitfinex","SOLUSD",1728540878127,7.1159,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1728540878539,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1728540879541,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1728540881638,23.902374,140.56,140.46,94.1347]
["bitfinex","SOLUSD",1728540881639,23.902374,140.56,140.46,76.3369]
["bitfinex","SOLUSD",1728540881842,7.1155,140.54,140.49,7.1174]
["bitfinex","SOLUSD",1728540882142,7.1159,140.53,140.49,7.1174]
["bitfinex","SOLUSD",1728540882656,7.1155,140.54,140.49,7.1174]
["bitfinex","SOLUSD",1728540882859,7.1152,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1728540885763,27.23999,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1728540885945,7.1149,140.55,140.5,17.7931]
["bitfinex","SOLUSD",1728540886261,7.1149,140.55,140.5,24.9103]
["bitfinex","SOLUSD",1728540887860,7.1149,140.55,140.5,17.7931]
["bitfinex","SOLUSD",1728540888052,7.1149,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1728540893353,7.41115699,140.58,140.52,8.53930846]
["bitfinex","SOLUSD",1728540893546,7.1139,140.57,140.52,8.53930846]
["bitfinex","SOLUSD",1728540893760,7.41437174,140.6,140.52,1.42300846]
["bitfinex","SOLUSD",1728540893967,7.1134,140.58,140.53,24.9054]
["bitfinex","SOLUSD",1728540895674,7.1139,140.57,140.53,24.9054]
["bitfinex","SOLUSD",1728540896659,7.1135,140.58,140.54,1.4229406]
["bitfinex","SOLUSD",1728540898273,7.1129,140.59,140.54,8.5381406]
["bitfinex","SOLUSD",1728540899956,7.1124,140.6,140.55,7.1146]
["bitfinex","SOLUSD",1728540900175,7.1124,140.6,140.56,1.42265748]
["bitfinex","SOLUSD",1728540900564,7.1124,140.6,140.55,7.1146]
["bitfinex","SOLUSD",1728540901389,7.1129,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1728540902277,7.1134,140.58,140.54,6.4384]
["bitfinex","SOLUSD",1728540905679,7.1134,140.58,140.54,13.5537]
["bitfinex","SOLUSD",1728540905869,7.1134,140.58,140.54,14.97651942]
["bitfinex","SOLUSD",1728540906072,7.1134,140.58,140.54,13.5537]
["bitfinex","SOLUSD",1728540906467,7.41397767,140.63,140.55,19.20961634]
["bitfinex","SOLUSD",1728540906663,14.52517767,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1728540906856,7.1104,140.64,140.59,8.53504792]
["bitfinex","SOLUSD",1728540907463,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1728540907679,24.70362761,140.67,140.59,7.1127]
["bitfinex","SOLUSD",1728540907854,7.111,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1728540909979,24.70362761,140.67,140.54,22.6859]
["bitfinex","SOLUSD",1728540909980,0.12549,140.62,140.54,22.6859]
["bitfinex","SOLUSD",1728540910186,0.12549,140.62,140.54,47.5886]
["bitfinex","SOLUSD",1728540910187,7.1129,140.59,140.54,47.5886]
["bitfinex","SOLUSD",1728540910490,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728540910667,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1728540913560,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1728540916999,23.902374,140.63,140.55,7.1148]
["bitfinex","SOLUSD",1728540917314,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728540918487,7.1143,140.57,140.54,22.6859]
["bitfinex","SOLUSD",1728540918660,7.113,140.59,140.54,29.8012]
["bitfinex","SOLUSD",1728540919568,7.113,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1728540920365,7.1134,140.58,140.54,31.22375886]
["bitfinex","SOLUSD",1728540921595,24.027864,140.61,140.54,31.22375886]
["bitfinex","SOLUSD",1728540921893,7.36328,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1728540922102,0.12549,140.61,140.56,1.42272011]
["bitfinex","SOLUSD",1728540922402,7.1125,140.6,140.56,8.53702011]
["bitfinex","SOLUSD",1728540923099,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728540924371,7.1117,140.62,140.56,17.7857]
["bitfinex","SOLUSD",1728540924680,7.1117,140.62,140.57,1.42247761]
["bitfinex","SOLUSD",1728540925084,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728540925483,17.2924,140.67,140.59,7.1128]
["bitfinex","SOLUSD",1728540925677,7.1104,140.64,140.59,8.5351321]
["bitfinex","SOLUSD",1728540926091,7.1104,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1728540927003,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728540931281,0.12549,140.65,140.58,17.7828]
["bitfinex","SOLUSD",1728540931486,7.1117,140.62,140.58,17.7828]
["bitfinex","SOLUSD",1728540932406,7.1117,140.62,140.58,24.8959]
["bitfinex","SOLUSD",1728540932799,7.1107,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1728540933313,7.1112,140.63,140.58,24.896]
["bitfinex","SOLUSD",1728540934417,7.1112,140.63,140.58,17.7828]
["bitfinex","SOLUSD",1728540934580,41.676274,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1728540934781,7.1104,140.64,140.58,17.7828]
["bitfinex","SOLUSD",1728540935016,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1728540936301,23.902374,140.66,140.58,17.7828]
["bitfinex","SOLUSD",1728540936511,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728540937998,7.1103,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1728540946408,7.111,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728540956541,7.1115,140.62,140.58,24.896]
["bitfinex","SOLUSD",1728540961331,7.111,140.63,140.58,24.896]
["bitfinex","SOLUSD",1728540963716,7.1104,140.64,140.59,1.42243852]
["bitfinex","SOLUSD",1728540965414,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1728540967006,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1728540968926,7.1104,140.64,140.6,7.1121]
["bitfinex","SOLUSD",1728540974449,63.00384872,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1728540974450,35.40068083,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1728540974625,12.79998705,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1728540974819,7.1092,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1728540979033,7.1092,140.67,140.63,1.42203519]
["bitfinex","SOLUSD",1728540979223,7.1092,140.67,140.63,8.53283519]
["bitfinex","SOLUSD",1728540979421,7.1084,140.68,140.63,8.53283519]
["bitfinex","SOLUSD",1728540980546,7.1079,140.69,140.64,7.11]
["bitfinex","SOLUSD",1728540984131,7.40288834,140.7,140.65,1.42183357]
["bitfinex","SOLUSD",1728540984132,0.12549,140.7,140.65,1.42183357]
["bitfinex","SOLUSD",1728540984450,7.23289,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1728540984626,7.23289,140.7,140.65,8.5314438]
["bitfinex","SOLUSD",1728540985020,7.23289,140.7,140.65,7.94218417]
["bitfinex","SOLUSD",1728540985433,7.1074,140.7,140.65,7.94218417]
["bitfinex","SOLUSD",1728540987750,7.1074,140.7,140.65,6.52044037]
["bitfinex","SOLUSD",1728540994447,7.1074,140.7,140.66,1.421633]
["bitfinex","SOLUSD",1728540995227,7.52841696,140.72,140.66,1.421633]
["bitfinex","SOLUSD",1728540995445,0.12549,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1728540995751,7.1084,140.68,140.64,24.8855]
["bitfinex","SOLUSD",1728540996448,0.12549,140.71,140.64,17.7753]
["bitfinex","SOLUSD",1728540996755,7.1078,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728541004049,7.1078,140.69,140.64,24.8855]
["bitfinex","SOLUSD",1728541007261,7.1084,140.68,140.64,24.8855]
["bitfinex","SOLUSD",1728541007954,7.1084,140.68,140.64,17.7753]
["bitfinex","SOLUSD",1728541009458,7.1084,140.68,140.64,24.8856]
["bitfinex","SOLUSD",1728541015774,23.902374,140.71,140.64,24.8856]
["bitfinex","SOLUSD",1728541015949,7.1079,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728541018445,7.1079,140.69,140.64,24.8855]
["bitfinex","SOLUSD",1728541028577,7.1074,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1728541028880,7.1074,140.7,140.65,8.53142443]
["bitfinex","SOLUSD",1728541030486,12.78861063,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1728541030782,0.8406203,140.73,140.7,17.7676]
["bitfinex","SOLUSD",1728541030982,0.8406203,140.73,140.7,24.8745]
["bitfinex","SOLUSD",1728541031158,0.8406203,140.73,140.7,17.7676]
["bitfinex","SOLUSD",1728541031356,0.8406203,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1728541031669,0.8406203,140.73,140.7,24.8747]
["bitfinex","SOLUSD",1728541036575,7.9464203,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1728541038175,0.8406203,140.73,140.67,33.7348]
["bitfinex","SOLUSD",1728541038367,7.1063,140.72,140.68,1.4215121]
["bitfinex","SOLUSD",1728541038570,7.9464203,140.73,140.68,8.5294121]
["bitfinex","SOLUSD",1728541038878,7.9464203,140.73,140.69,1.42136655]
["bitfinex","SOLUSD",1728541039179,7.9464203,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1728541040583,0.8406203,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1728541040959,0.8406203,140.73,140.67,15.9628]
["bitfinex","SOLUSD",1728541041181,0.8406203,140.73,140.7,7.1069]
["bitfinex","SOLUSD",1728541041489,0.8406203,140.73,140.69,24.8762]
["bitfinex","SOLUSD",1728541043194,7.9465203,140.73,140.69,24.8762]
["bitfinex","SOLUSD",1728541044079,0.8406203,140.73,140.71,17.7664]
["bitfinex","SOLUSD",1728541044389,0.8406203,140.73,140.72,8.52737866]
["bitfinex","SOLUSD",1728541044783,0.8406203,140.73,140.71,24.8731]
["bitfinex","SOLUSD",1728541045093,0.8406203,140.73,140.72,1.42110369]
["bitfinex","SOLUSD",1728541045494,0.8406203,140.73,140.72,8.52740369]
["bitfinex","SOLUSD",1728541046678,0.8406203,140.73,140.72,24.10700369]
["bitfinex","SOLUSD",1728541048076,0.8406203,140.73,140.72,39.10370955]
["bitfinex","SOLUSD",1728541048995,0.8406203,140.73,140.72,133.00573566]
["bitfinex","SOLUSD",1728541049373,0.8406203,140.73,140.72,153.00573566]
["bitfinex","SOLUSD",1728541049588,0.8406203,140.73,140.72,151.58497986]
["bitfinex","SOLUSD",1728541050395,2.03e-05,140.73,140.72,151.58497986]
["bitfinex","SOLUSD",1728541051470,2.03e-05,140.73,140.72,160.48193063]
["bitfinex","SOLUSD",1728541052368,2.03e-05,140.73,140.72,145.35973477]
["bitfinex","SOLUSD",1728541052597,2.03e-05,140.73,140.72,151.58497986]
["bitfinex","SOLUSD",1728541053869,2.03e-05,140.73,140.72,66.588274]
["bitfinex","SOLUSD",1728541054071,2.03e-05,140.73,140.72,66.462784]
["bitfinex","SOLUSD",1728541054697,2.03e-05,140.73,140.72,136.462784]
["bitfinex","SOLUSD",1728541056083,2.03e-05,140.73,140.72,42.6859]
["bitfinex","SOLUSD",1728541057690,2.03e-05,140.73,140.72,51.45736077]
["bitfinex","SOLUSD",1728541058577,2.03e-05,140.73,140.72,67.87481021]
["bitfinex","SOLUSD",1728541061117,2.03e-05,140.73,140.72,51.45736077]
["bitfinex","SOLUSD",1728541061410,2.03e-05,140.73,140.72,52.87810428]
["bitfinex","SOLUSD",1728541062112,2.03e-05,140.73,140.72,31.45736077]
["bitfinex","SOLUSD",1728541062309,2.03e-05,140.73,140.72,52.87810266]
["bitfinex","SOLUSD",1728541065111,2.03e-05,140.73,140.72,161.65169252]
["bitfinex","SOLUSD",1728541065327,2.03e-05,140.73,140.72,160.23095063]
["bitfinex","SOLUSD",1728541066997,2.03e-05,140.73,140.72,145.23424477]
["bitfinex","SOLUSD",1728541067395,2.03e-05,140.73,140.72,51.45736077]
["bitfinex","SOLUSD",1728541069504,2.03e-05,140.73,140.72,52.87809129]
["bitfinex","SOLUSD",1728541069819,2.03e-05,140.73,140.72,51.45736077]
["bitfinex","SOLUSD",1728541073223,2.03e-05,140.73,140.72,52.87816013]
["bitfinex","SOLUSD",1728541073439,2.03e-05,140.73,140.72,51.45736077]
["bitfinex","SOLUSD",1728541074729,2.03e-05,140.73,140.72,42.6859]
["bitfinex","SOLUSD",1728541077228,2.03e-05,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1728541082914,2.03e-05,140.73,140.71,24.8732]
["bitfinex","SOLUSD",1728541083317,2.03e-05,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1728541083525,0.12549,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1728541084137,24.027864,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1728541085320,24.027864,140.72,140.7,7.1071]
["bitfinex","SOLUSD",1728541087309,0.12549,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1728541093437,0.25098,140.72,140.68,17.7704]
["bitfinex","SOLUSD",1728541093821,0.12549,140.7,140.68,17.7704]
["bitfinex","SOLUSD",1728541095631,24.027864,140.7,140.68,17.7704]
["bitfinex","SOLUSD",1728541099753,24.027864,140.7,140.68,24.8783]
["bitfinex","SOLUSD",1728541101144,24.027864,140.7,140.68,17.7704]
["bitfinex","SOLUSD",1728541101530,24.027864,140.7,140.68,24.8784]
["bitfinex","SOLUSD",1728541108141,0.25098,140.7,140.68,24.8784]
["bitfinex","SOLUSD",1728541108455,11.2352,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1728541108456,24.027864,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1728541109744,24.027864,140.71,140.68,17.7704]
["bitfinex","SOLUSD",1728541110049,24.027864,140.71,140.68,24.8786]
["bitfinex","SOLUSD",1728541111253,24.027864,140.71,140.68,17.7704]
["bitfinex","SOLUSD",1728541111556,31.135964,140.69,140.65,17.7745]
["bitfinex","SOLUSD",1728541111856,24.027864,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1728541118379,0.25098,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1728541118571,0.25098,140.67,140.64,24.8855]
["bitfinex","SOLUSD",1728541118772,0.25098,140.67,140.61,40.7915]
["bitfinex","SOLUSD",1728541118969,24.027864,140.65,140.61,33.6801]
["bitfinex","SOLUSD",1728541119280,24.027864,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1728541120054,24.027864,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728541120677,31.137264,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728541120860,24.027864,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1728541122256,0.12549,140.67,140.61,35.10244654]
["bitfinex","SOLUSD",1728541122466,0.12549,140.67,140.61,33.6801]
["bitfinex","SOLUSD",1728541122661,0.12549,140.67,140.61,15.901]
["bitfinex","SOLUSD",1728541122971,20.12549,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1728541123665,23.902374,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1728541124959,23.902374,140.67,140.63,17.7766]
["bitfinex","SOLUSD",1728541125157,0.12549,140.66,140.63,17.7766]
["bitfinex","SOLUSD",1728541125476,0.12549,140.66,140.63,24.8871]
["bitfinex","SOLUSD",1728541136784,0.12549,140.66,140.64,7.11]
["bitfinex","SOLUSD",1728541136966,23.902374,140.67,140.64,7.11]
["bitfinex","SOLUSD",1728541137306,23.902374,140.67,140.63,17.7766]
["bitfinex","SOLUSD",1728541137583,20.0,140.68,140.65,17.7739]
["bitfinex","SOLUSD",1728541137787,20.0,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1728541137959,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728541137960,20.0,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1728541138562,20.0,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1728541138864,20.0,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1728541139870,0.25098,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1728541140684,0.25098,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1728541141970,0.12549,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1728541147083,0.25098,140.71,140.67,17.7714]
["bitfinex","SOLUSD",1728541147289,7.1077,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1728541147475,24.027864,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728541147992,24.027864,140.69,140.66,7.109]
["bitfinex","SOLUSD",1728541148285,0.25098,140.69,140.66,7.109]
["bitfinex","SOLUSD",1728541148468,0.25098,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1728541150777,0.25098,140.69,140.64,7.75745488]
["bitfinex","SOLUSD",1728541150970,0.25098,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1728541151291,0.12549,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1728541152295,0.12549,140.69,140.67,24.8807]
["bitfinex","SOLUSD",1728541163533,0.12549,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1728541163678,0.25098,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1728541164074,0.12549,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1728541164286,2.03e-05,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1728541164705,2.03e-05,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1728541167807,2.03e-05,140.73,140.71,7.1065]
["bitfinex","SOLUSD",1728541171111,2.03e-05,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1728541175427,2.03e-05,140.73,140.69,24.8768]
["bitfinex","SOLUSD",1728541176623,24.027864,140.72,140.69,24.8768]
["bitfinex","SOLUSD",1728541177210,2.03e-05,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1728541178709,0.1255103,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1728541181313,0.12549,140.72,140.69,17.7691]
["bitfinex","SOLUSD",1728541181633,0.12549,140.72,140.66,16.3979]
["bitfinex","SOLUSD",1728541181634,0.12549,140.7,140.66,41.2797]
["bitfinex","SOLUSD",1728541182811,0.12549,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1728541184729,0.12549,140.7,140.68,7.1082]
["bitfinex","SOLUSD",1728541196249,23.902374,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1728541196428,0.12549,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1728541199148,0.12549,140.69,140.66,34.1708]
["bitfinex","SOLUSD",1728541199349,20.12549,140.69,140.63,6.4534]
["bitfinex","SOLUSD",1728541199649,20.12549,140.69,140.62,15.728]
["bitfinex","SOLUSD",1728541199650,0.12549,140.65,140.62,22.8392]
["bitfinex","SOLUSD",1728541199861,24.027864,140.65,140.62,22.8392]
["bitfinex","SOLUSD",1728541201127,24.027864,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1728541202233,0.25098,140.65,140.63,7.1108]
["bitfinex","SOLUSD",1728541203433,0.12549,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1728541210160,0.25098,140.66,140.63,22.7534]
["bitfinex","SOLUSD",1728541213056,0.12549,140.66,140.64,7.1103]
["bitfinex","SOLUSD",1728541216767,31.137264,140.66,140.62,24.8887]
["bitfinex","SOLUSD",1728541216936,31.137264,140.66,140.62,17.7777]
["bitfinex","SOLUSD",1728541220473,0.12549,140.65,140.62,17.7777]
["bitfinex","SOLUSD",1728541220761,23.776884,140.64,140.6,29.4171]
["bitfinex","SOLUSD",1728541222670,0.12549,140.63,140.6,29.4171]
["bitfinex","SOLUSD",1728541223668,0.25098,140.63,140.6,29.4171]
["bitfinex","SOLUSD",1728541223868,0.25098,140.63,140.6,23.2317]
["bitfinex","SOLUSD",1728541225068,23.776884,140.62,140.54,51.8653]
["bitfinex","SOLUSD",1728541225277,0.25098,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728541225462,7.36278,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728541226463,0.12549,140.59,140.56,24.8999]
["bitfinex","SOLUSD",1728541226964,0.25098,140.59,140.56,24.8999]
["bitfinex","SOLUSD",1728541228373,0.25098,140.59,140.54,51.8653]
["bitfinex","SOLUSD",1728541228374,0.12549,140.57,140.55,7.1148]
["bitfinex","SOLUSD",1728541228875,0.12549,140.57,140.54,23.4048]
["bitfinex","SOLUSD",1728541229170,0.25098,140.57,140.54,23.4048]
["bitfinex","SOLUSD",1728541229753,0.25098,140.57,140.54,16.2896]
["bitfinex","SOLUSD",1728541230054,23.776884,140.56,140.48,1.06765814]
["bitfinex","SOLUSD",1728541230265,0.25098,140.53,140.5,24.9106]
["bitfinex","SOLUSD",1728541230459,0.25098,140.53,140.5,17.7932]
["bitfinex","SOLUSD",1728541230644,0.25098,140.53,140.5,24.9105]
["bitfinex","SOLUSD",1728541232469,23.776884,140.54,140.47,16.0307]
["bitfinex","SOLUSD",1728541232470,20.25098,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728541232769,44.027864,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728541233169,44.027864,140.51,140.46,17.7976]
["bitfinex","SOLUSD",1728541233359,24.027864,140.49,140.46,17.7976]
["bitfinex","SOLUSD",1728541233948,24.027864,140.49,140.43,52.25704312]
["bitfinex","SOLUSD",1728541234266,0.12549,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1728541237058,0.25098,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1728541237361,0.25098,140.47,140.43,40.5086]
["bitfinex","SOLUSD",1728541240874,0.25098,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1728541242068,0.25098,140.47,140.43,33.3877]
["bitfinex","SOLUSD",1728541242378,7.36998,140.47,140.43,33.3877]
["bitfinex","SOLUSD",1728541242782,0.12549,140.45,140.43,33.3877]
["bitfinex","SOLUSD",1728541243277,0.25098,140.45,140.43,17.8024]
["bitfinex","SOLUSD",1728541245174,0.12549,140.45,140.43,17.8024]
["bitfinex","SOLUSD",1728541245381,0.12549,140.45,140.43,24.9233]
["bitfinex","SOLUSD",1728541245680,7.1187,140.48,140.43,24.9233]
["bitfinex","SOLUSD",1728541245878,44.027864,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1728541246665,20.25098,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1728541246871,0.25098,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1728541247578,0.25098,140.47,140.43,24.9232]
["bitfinex","SOLUSD",1728541250785,31.146764,140.47,140.43,24.9232]
["bitfinex","SOLUSD",1728541254083,24.027864,140.47,140.43,24.9232]
["bitfinex","SOLUSD",1728541255577,24.027864,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1728541256074,0.25098,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1728541259085,0.25098,140.48,140.43,17.8024]
["bitfinex","SOLUSD",1728541259287,0.25098,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728541261366,7.36948,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728541262685,0.25098,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728541264675,24.027864,140.46,140.43,17.8024]
["bitfinex","SOLUSD",1728541265380,31.147264,140.46,140.43,17.8024]
["bitfinex","SOLUSD",1728541266789,24.027864,140.46,140.43,17.8024]
["bitfinex","SOLUSD",1728541267197,24.027864,140.46,140.43,24.9231]
["bitfinex","SOLUSD",1728541267399,0.25098,140.47,140.43,17.8024]
["bitfinex","SOLUSD",1728541267701,24.027864,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1728541268986,24.027864,140.47,140.43,17.8024]
["bitfinex","SOLUSD",1728541269187,24.027864,140.47,140.43,24.9233]
["bitfinex","SOLUSD",1728541269388,0.25098,140.47,140.43,24.9233]
["bitfinex","SOLUSD",1728541269700,0.12549,140.45,140.43,17.8024]
["bitfinex","SOLUSD",1728541271590,0.12549,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1728541271792,0.25098,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728541272097,7.37098,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728541274983,0.25098,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728541279305,0.25098,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728541284509,23.776884,140.44,140.4,21.71]
["bitfinex","SOLUSD",1728541284713,0.12549,140.43,140.4,21.71]
["bitfinex","SOLUSD",1728541285005,24.027864,140.43,140.4,15.2951]
["bitfinex","SOLUSD",1728541285217,31.148864,140.43,140.39,24.9292]
["bitfinex","SOLUSD",1728541288209,24.027864,140.43,140.39,24.9292]
["bitfinex","SOLUSD",1728541291516,0.25098,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1728541292311,24.027864,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1728541293118,24.027864,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1728541297298,0.25098,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1728541297494,0.12549,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1728541297717,31.148364,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728541300717,31.148364,140.44,140.39,24.9292]
["bitfinex","SOLUSD",1728541303825,31.148364,140.44,140.39,17.8063]
["bitfinex","SOLUSD",1728541304126,31.148364,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1728541307827,7.1215,140.42,140.39,17.8063]
["bitfinex","SOLUSD",1728541308017,0.12549,140.41,140.39,17.8063]
["bitfinex","SOLUSD",1728541308537,0.25098,140.41,140.38,7.9639]
["bitfinex","SOLUSD",1728541308904,7.37328,140.41,140.38,0.8406]
["bitfinex","SOLUSD",1728541309312,31.150164,140.41,140.38,0.8406]
["bitfinex","SOLUSD",1728541309607,0.25098,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541311107,44.027864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541311337,51.150864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541311632,31.150864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541311834,44.027864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541312217,51.150864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541313142,44.027864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541316116,51.150864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541322930,6.00947007,140.45,140.38,0.8406]
["bitfinex","SOLUSD",1728541323149,59.72285515,140.46,140.38,7.9637]
["bitfinex","SOLUSD",1728541323353,7.1218,140.42,140.38,0.8406]
["bitfinex","SOLUSD",1728541324229,20.0,140.41,140.38,7.964]
["bitfinex","SOLUSD",1728541325529,0.12549,140.4,140.38,7.964]
["bitfinex","SOLUSD",1728541326861,0.25098,140.41,140.38,7.964]
["bitfinex","SOLUSD",1728541327037,0.12549,140.41,140.38,7.964]
["bitfinex","SOLUSD",1728541327227,20.12549,140.41,140.38,7.964]
["bitfinex","SOLUSD",1728541327427,0.12549,140.4,140.38,7.964]
["bitfinex","SOLUSD",1728541327843,0.12549,140.4,140.38,0.8406]
["bitfinex","SOLUSD",1728541328855,0.12549,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541337260,0.12549,140.4,140.38,0.8406]
["bitfinex","SOLUSD",1728541337462,0.25098,140.4,140.38,0.8406]
["bitfinex","SOLUSD",1728541338050,24.027864,140.4,140.38,0.8406]
["bitfinex","SOLUSD",1728541338244,31.150464,140.4,140.38,0.8406]
["bitfinex","SOLUSD",1728541343573,24.027864,140.4,140.38,0.8406]
["bitfinex","SOLUSD",1728541346674,24.027864,140.4,140.38,0.8406]
["bitfinex","SOLUSD",1728541362781,0.25098,140.4,140.38,0.8406]
["bitfinex","SOLUSD",1728541364766,24.027864,140.4,140.38,0.8406]
["bitfinex","SOLUSD",1728541367863,7.37398,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541368182,31.150864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541372382,24.027864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541382895,0.12549,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541383987,30.82269389,140.42,140.38,0.8406]
["bitfinex","SOLUSD",1728541384188,20.0,140.4,140.38,0.8406]
["bitfinex","SOLUSD",1728541385397,20.25098,140.41,140.38,0.8406]
["bitfinex","SOLUSD",1728541389078,20.0,140.4,140.38,0.8406]
["bitfinex","SOLUSD",1728541396890,31.150864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541401215,23.66363604,140.42,140.38,7.9641]
["bitfinex","SOLUSD",1728541401407,27.1224,140.41,140.38,0.8406]
["bitfinex","SOLUSD",1728541402590,0.25098,140.4,140.38,0.8406]
["bitfinex","SOLUSD",1728541410709,0.12549,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541410880,7.24849,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541413208,31.150864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541414512,0.12549,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541414707,24.027864,140.41,140.38,7.9641]
["bitfinex","SOLUSD",1728541414906,23.902374,140.41,140.38,7.9641]
["bitfinex","SOLUSD",1728541415114,0.12549,140.41,140.38,7.9641]
["bitfinex","SOLUSD",1728541416231,0.25098,140.41,140.38,7.9641]
["bitfinex","SOLUSD",1728541416526,20.0,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1728541416727,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728541416728,3.70079389,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728541416899,10.82079389,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1728541417520,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1728541418227,20.12549,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728541418811,20.12549,140.44,140.39,33.579]
["bitfinex","SOLUSD",1728541419012,7.43303069,140.47,140.41,6.5487]
["bitfinex","SOLUSD",1728541419013,11.13382458,140.47,140.41,6.5487]
["bitfinex","SOLUSD",1728541419237,7.1189,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728541419606,7.1189,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1728541420306,20.12549,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728541420516,0.12549,140.45,140.41,31.4747]
["bitfinex","SOLUSD",1728541429438,7.24559,140.45,140.41,31.4747]
["bitfinex","SOLUSD",1728541437741,7.1205,140.44,140.41,6.5487]
["bitfinex","SOLUSD",1728541438116,0.12549,140.43,140.41,6.5487]
["bitfinex","SOLUSD",1728541438443,7.1214,140.42,140.39,15.772]
["bitfinex","SOLUSD",1728541438652,7.24649,140.43,140.39,15.772]
["bitfinex","SOLUSD",1728541438940,7.37148,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1728541439618,20.12549,140.44,140.41,7.1214]
["bitfinex","SOLUSD",1728541439816,0.12549,140.44,140.42,7.121]
["bitfinex","SOLUSD",1728541440039,0.25098,140.45,140.42,7.121]
["bitfinex","SOLUSD",1728541441229,0.25098,140.45,140.41,8.54606687]
["bitfinex","SOLUSD",1728541441638,0.25098,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728541442444,0.12549,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728541442945,7.24549,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728541443846,7.24549,140.45,140.4,24.9278]
["bitfinex","SOLUSD",1728541445023,7.24599,140.44,140.4,17.8054]
["bitfinex","SOLUSD",1728541445228,7.24689,140.43,140.39,15.772]
["bitfinex","SOLUSD",1728541445743,7.24689,140.43,140.39,22.8949]
["bitfinex","SOLUSD",1728541447051,0.12549,140.43,140.39,22.8949]
["bitfinex","SOLUSD",1728541459663,0.12549,140.43,140.39,15.772]
["bitfinex","SOLUSD",1728541459664,7.1215,140.42,140.39,15.772]
["bitfinex","SOLUSD",1728541461243,31.023474,140.43,140.39,15.772]
["bitfinex","SOLUSD",1728541466263,7.24699,140.42,140.39,15.772]
["bitfinex","SOLUSD",1728541476767,7.1215,140.42,140.39,17.19643799]
["bitfinex","SOLUSD",1728541476948,7.1215,140.42,140.39,15.772]
["bitfinex","SOLUSD",1728541482246,31.023474,140.43,140.39,15.772]
["bitfinex","SOLUSD",1728541482862,23.902374,140.43,140.39,15.772]
["bitfinex","SOLUSD",1728541483053,0.12549,140.42,140.39,15.772]
["bitfinex","SOLUSD",1728541483253,31.023374,140.43,140.39,15.772]
["bitfinex","SOLUSD",1728541484147,31.023374,140.43,140.39,22.8949]
["bitfinex","SOLUSD",1728541486301,31.023374,140.43,140.39,15.772]
["bitfinex","SOLUSD",1728541486473,31.023374,140.43,140.38,0.8406]
["bitfinex","SOLUSD",1728541486474,0.25098,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541486945,7.37398,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541487144,27.37398,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541487377,20.25098,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541500185,27.37398,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541504089,7.37398,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541504280,27.37398,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541505781,20.25098,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541521695,44.027864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541521880,51.150864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541530586,44.027864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541531105,20.25098,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541535190,51.150864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541537381,44.027864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541537612,20.25098,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541543312,27.37398,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541546014,20.25098,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541547094,51.150864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541550295,44.027864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541551720,20.12549,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541552011,0.12549,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541553414,0.25098,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541557793,0.12549,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541560016,14.48706016,140.4,140.38,0.8406]
["bitfinex","SOLUSD",1728541560213,20.12549,140.4,140.38,0.8406]
["bitfinex","SOLUSD",1728541562322,0.12549,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541566204,51.150864,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541579410,58.57584722,140.39,140.38,0.8406]
["bitfinex","SOLUSD",1728541603458,27.37698,140.33,140.32,6.2155]
["bitfinex","SOLUSD",1728541603644,51.153864,140.33,140.32,6.2155]
["bitfinex","SOLUSD",1728541603964,7.37768,140.32,140.3,15.9126]
["bitfinex","SOLUSD",1728541606162,7.37768,140.32,140.3,15.9126]
["bitfinex","SOLUSD",1728541608349,0.25098,140.32,140.3,15.9126]
["bitfinex","SOLUSD",1728541609945,20.0,140.34,140.31,7.127]
["bitfinex","SOLUSD",1728541610165,20.0,140.34,140.3,15.9126]
["bitfinex","SOLUSD",1728541610166,20.0,140.34,140.3,23.04]
["bitfinex","SOLUSD",1728541614869,20.0,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1728541616754,0.25098,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1728541618569,0.25098,140.34,140.3,15.9126]
["bitfinex","SOLUSD",1728541618748,0.25098,140.34,140.3,23.04]
["bitfinex","SOLUSD",1728541619574,7.37648,140.34,140.3,23.04]
["bitfinex","SOLUSD",1728541624175,0.25098,140.34,140.31,7.127]
["bitfinex","SOLUSD",1728541625173,7.42131715,140.36,140.32,1.42525291]
["bitfinex","SOLUSD",1728541625361,7.1235,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1728541626456,0.25098,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1728541626655,20.25098,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728541626864,20.25098,140.36,140.32,8.55146215]
["bitfinex","SOLUSD",1728541627070,20.25098,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1728541627269,0.12549,140.36,140.34,15.551]
["bitfinex","SOLUSD",1728541628904,0.12549,140.36,140.34,22.6764]
["bitfinex","SOLUSD",1728541629965,0.12549,140.36,140.34,15.551]
["bitfinex","SOLUSD",1728541632981,20.0,140.37,140.34,15.551]
["bitfinex","SOLUSD",1728541633191,0.25098,140.38,140.34,33.3647]
["bitfinex","SOLUSD",1728541634486,7.37468,140.38,140.34,40.4901]
["bitfinex","SOLUSD",1728541634881,0.25098,140.38,140.34,33.3647]
["bitfinex","SOLUSD",1728541635069,0.25098,140.38,140.35,7.125]
["bitfinex","SOLUSD",1728541635258,0.25098,140.38,140.36,24.9351]
["bitfinex","SOLUSD",1728541635464,7.42996549,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728541635666,7.1218,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1728541636779,20.0,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728541637886,0.12549,140.41,140.38,17.8081]
["bitfinex","SOLUSD",1728541638065,20.25098,140.41,140.38,17.8081]
["bitfinex","SOLUSD",1728541638775,7.121,140.43,140.38,41.3829]
["bitfinex","SOLUSD",1728541639287,20.0,140.42,140.38,41.3829]
["bitfinex","SOLUSD",1728541640871,27.1216,140.42,140.38,34.2596]
["bitfinex","SOLUSD",1728541641076,0.25098,140.41,140.38,34.2596]
["bitfinex","SOLUSD",1728541644370,0.12549,140.41,140.38,34.2596]
["bitfinex","SOLUSD",1728541646474,7.37318,140.41,140.38,16.4515]
["bitfinex","SOLUSD",1728541646677,7.1229,140.4,140.37,6.1397]
["bitfinex","SOLUSD",1728541646895,7.1229,140.4,140.35,24.9366]
["bitfinex","SOLUSD",1728541647591,7.123,140.39,140.35,24.9366]
["bitfinex","SOLUSD",1728541647773,0.12549,140.38,140.35,17.8121]
["bitfinex","SOLUSD",1728541650695,0.12549,140.37,140.34,30.1852]
["bitfinex","SOLUSD",1728541652991,0.12549,140.38,140.34,30.1852]
["bitfinex","SOLUSD",1728541657481,0.12549,140.37,140.34,30.1852]
["bitfinex","SOLUSD",1728541659784,20.0,140.42,140.36,7.1245]
["bitfinex","SOLUSD",1728541660084,20.0,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1728541661102,0.25098,140.39,140.37,7.1238]
["bitfinex","SOLUSD",1728541661281,0.25098,140.39,140.36,17.8105]
["bitfinex","SOLUSD",1728541661487,0.25098,140.39,140.36,24.9348]
["bitfinex","SOLUSD",1728541662098,0.12549,140.39,140.36,24.9348]
["bitfinex","SOLUSD",1728541663700,0.25098,140.39,140.36,17.8105]
["bitfinex","SOLUSD",1728541664202,7.37408,140.39,140.36,17.8105]
["bitfinex","SOLUSD",1728541664498,7.37408,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728541666305,0.25098,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728541670404,0.25098,140.39,140.34,23.0597]
["bitfinex","SOLUSD",1728541670601,7.1235,140.38,140.34,30.1851]
["bitfinex","SOLUSD",1728541670821,7.1235,140.38,140.34,23.6215]
["bitfinex","SOLUSD",1728541671305,0.12549,140.37,140.34,23.6215]
["bitfinex","SOLUSD",1728541676903,0.25098,140.37,140.34,23.6215]
["bitfinex","SOLUSD",1728541679810,7.37518,140.37,140.33,24.9403]
["bitfinex","SOLUSD",1728541682225,0.25098,140.37,140.33,17.8144]
["bitfinex","SOLUSD",1728541682392,0.12549,140.37,140.34,8.55032886]
["bitfinex","SOLUSD",1728541682915,20.12549,140.38,140.35,7.1247]
["bitfinex","SOLUSD",1728541687722,27.24909,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728541689707,7.24909,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728541690723,7.24909,140.38,140.33,24.9403]
["bitfinex","SOLUSD",1728541690923,0.12549,140.37,140.33,24.9403]
["bitfinex","SOLUSD",1728541691616,24.027864,140.39,140.33,17.8144]
["bitfinex","SOLUSD",1728541691922,0.25098,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1728541694197,0.25098,140.37,140.33,24.9403]
["bitfinex","SOLUSD",1728541700100,24.027864,140.37,140.3,22.86]
["bitfinex","SOLUSD",1728541700315,0.25098,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1728541701499,0.25098,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1728541702905,20.0,140.38,140.33,1.42512447]
["bitfinex","SOLUSD",1728541703109,0.12549,140.36,140.33,1.42512447]
["bitfinex","SOLUSD",1728541703315,0.25098,140.36,140.33,1.42512447]
["bitfinex","SOLUSD",1728541703831,0.25098,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728541705007,24.027864,140.37,140.3,40.6783]
["bitfinex","SOLUSD",1728541705219,0.25098,140.33,140.27,34.0856]
["bitfinex","SOLUSD",1728541705518,0.25098,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1728541706427,7.1265,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1728541710139,0.25098,140.31,140.27,41.2146]
["bitfinex","SOLUSD",1728541711734,0.12549,140.31,140.27,34.0856]
["bitfinex","SOLUSD",1728541712031,0.12549,140.31,140.28,7.1283]
["bitfinex","SOLUSD",1728541713717,0.25098,140.32,140.28,7.1283]
["bitfinex","SOLUSD",1728541718745,0.25098,140.32,140.28,8.55376815]
["bitfinex","SOLUSD",1728541719040,0.12549,140.3,140.27,41.2146]
["bitfinex","SOLUSD",1728541720047,20.12549,140.3,140.24,7.9709203]
["bitfinex","SOLUSD",1728541720224,0.25098,140.27,140.24,7.9709203]
["bitfinex","SOLUSD",1728541725142,44.027864,140.27,140.24,0.8406203]
["bitfinex","SOLUSD",1728541725351,0.25098,140.25,140.24,0.8406203]
["bitfinex","SOLUSD",1728541726248,7.1297,140.26,140.24,0.8406203]
["bitfinex","SOLUSD",1728541726249,20.12549,140.26,140.24,0.8406203]
["bitfinex","SOLUSD",1728541735038,20.12549,140.28,140.24,7.9711203]
["bitfinex","SOLUSD",1728541735360,0.12549,140.27,140.24,7.9711203]
["bitfinex","SOLUSD",1728541735556,0.25098,140.28,140.24,25.7963203]
["bitfinex","SOLUSD",1728541737956,20.0,140.27,140.24,25.7963203]
["bitfinex","SOLUSD",1728541738659,20.0,140.27,140.24,18.6661203]
["bitfinex","SOLUSD",1728541740544,0.25098,140.28,140.24,25.7966203]
["bitfinex","SOLUSD",1728541740752,20.0,140.28,140.24,25.7966203]
["bitfinex","SOLUSD",1728541741264,0.12549,140.27,140.24,25.7966203]
["bitfinex","SOLUSD",1728541741755,31.157364,140.27,140.24,0.8406203]
["bitfinex","SOLUSD",1728541743665,7.38048,140.27,140.24,0.8406203]
["bitfinex","SOLUSD",1728541744065,7.1301,140.26,140.24,0.8406203]
["bitfinex","SOLUSD",1728541744361,7.38108,140.25,140.24,0.8406203]
["bitfinex","SOLUSD",1728541744744,0.25098,140.25,140.24,0.8406203]
["bitfinex","SOLUSD",1728541760176,20.0,140.27,140.24,0.8406203]
["bitfinex","SOLUSD",1728541760375,20.0,140.27,140.24,7.9710203]
["bitfinex","SOLUSD",1728541760557,20.0,140.27,140.24,7.9708203]
["bitfinex","SOLUSD",1728541760876,20.0,140.28,140.24,7.9708203]
["bitfinex","SOLUSD",1728541761073,7.1284,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728541762258,20.0,140.28,140.25,7.13]
["bitfinex","SOLUSD",1728541767560,0.12549,140.28,140.25,17.8242]
["bitfinex","SOLUSD",1728541767764,0.12549,140.28,140.25,24.9542]
["bitfinex","SOLUSD",1728541769775,20.12549,140.29,140.25,24.9542]
["bitfinex","SOLUSD",1728541771582,20.0,140.29,140.25,17.8242]
["bitfinex","SOLUSD",1728541771877,20.0,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1728541772661,20.0,140.29,140.25,24.9541]
["bitfinex","SOLUSD",1728541772861,20.0,140.28,140.25,24.9541]
["bitfinex","SOLUSD",1728541784180,20.0,140.31,140.25,17.8242]
["bitfinex","SOLUSD",1728541784383,20.12549,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728541784893,20.12549,140.29,140.25,24.9542]
["bitfinex","SOLUSD",1728541788193,20.0,140.28,140.25,24.9542]
["bitfinex","SOLUSD",1728541789268,20.12549,140.29,140.25,24.9542]
["bitfinex","SOLUSD",1728541791388,20.0,140.28,140.25,24.9542]
["bitfinex","SOLUSD",1728541792303,20.0,140.28,140.25,17.8242]
["bitfinex","SOLUSD",1728541794282,0.12549,140.29,140.25,17.8242]
["bitfinex","SOLUSD",1728541794482,7.1286,140.28,140.25,17.8242]
["bitfinex","SOLUSD",1728541795278,20.0,140.28,140.25,17.8242]
["bitfinex","SOLUSD",1728541801595,20.0,140.28,140.24,7.9710203]
["bitfinex","SOLUSD",1728541801801,27.1288,140.28,140.24,7.9710203]
["bitfinex","SOLUSD",1728541809589,0.25098,140.31,140.26,17.8227]
["bitfinex","SOLUSD",1728541809797,7.37838,140.31,140.27,1.42558713]
["bitfinex","SOLUSD",1728541810726,7.37838,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1728541810727,0.12549,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1728541810894,27.1271,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1728541811231,7.1267,140.32,140.27,7.1287]
["bitfinex","SOLUSD",1728541823523,7.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728541841140,14.55713586,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728541841345,7.1257,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728541842419,51.152664,140.36,140.31,7.127]
["bitfinex","SOLUSD",1728541842625,44.027864,140.36,140.31,7.127]
["bitfinex","SOLUSD",1728541842834,20.0,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728541843245,7.1254,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728541843750,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1728541843945,7.1246,140.36,140.31,22.9362]
["bitfinex","SOLUSD",1728541844452,20.0,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1728541845538,20.0,140.35,140.32,8.55153277]
["bitfinex","SOLUSD",1728541846322,20.25098,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728541846844,20.12549,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728541849950,20.0,140.36,140.33,7.1258]
["bitfinex","SOLUSD",1728541850123,34.36790279,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1728541850124,7.1237,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728541852256,7.1237,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1728541860147,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728541860665,20.0,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728541860841,7.1225,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728541861737,7.1234,140.39,140.35,15.9769]
["bitfinex","SOLUSD",1728541861937,20.12549,140.41,140.34,6.4163]
["bitfinex","SOLUSD",1728541862270,0.12549,140.38,140.34,6.4163]
["bitfinex","SOLUSD",1728541863432,7.124,140.37,140.34,6.4163]
["bitfinex","SOLUSD",1728541864638,7.24909,140.38,140.34,6.4163]
["bitfinex","SOLUSD",1728541865441,7.124,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728541865769,7.124,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1728541869670,7.124,140.37,140.31,40.0815]
["bitfinex","SOLUSD",1728541869869,7.124,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728541872666,7.24909,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1728541876068,7.24909,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728541877366,0.12549,140.38,140.35,1.42483603]
["bitfinex","SOLUSD",1728541877553,0.12549,140.38,140.35,8.54973603]
["bitfinex","SOLUSD",1728541877858,0.12549,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1728541878476,27.24859,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728541879983,7.124,140.37,140.33,17.8144]
["bitfinex","SOLUSD",1728541881166,20.25098,140.37,140.33,24.9403]
["bitfinex","SOLUSD",1728541881359,20.25098,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1728541881774,0.25098,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1728541882379,0.25098,140.37,140.33,17.8144]
["bitfinex","SOLUSD",1728541882684,0.25098,140.37,140.33,24.9403]
["bitfinex","SOLUSD",1728541883954,27.1237,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728541884166,7.44533483,140.41,140.33,17.8144]
["bitfinex","SOLUSD",1728541884491,7.24809,140.4,140.35,8.54942724]
["bitfinex","SOLUSD",1728541884990,7.24809,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1728541885291,7.24809,140.4,140.36,1.42472889]
["bitfinex","SOLUSD",1728541885593,20.12549,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1728541888578,7.24849,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1728541888778,7.24849,140.39,140.35,8.54934511]
["bitfinex","SOLUSD",1728541888979,7.24849,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1728541892178,7.24849,140.39,140.33,17.8144]
["bitfinex","SOLUSD",1728541892498,7.124,140.37,140.33,24.9403]
["bitfinex","SOLUSD",1728541893603,7.124,140.37,140.33,17.8144]
["bitfinex","SOLUSD",1728541894174,7.124,140.37,140.33,24.9404]
["bitfinex","SOLUSD",1728541894477,20.12549,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728541894994,27.24919,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728541896009,27.24919,140.38,140.33,24.9403]
["bitfinex","SOLUSD",1728541896304,7.124,140.37,140.33,24.9403]
["bitfinex","SOLUSD",1728541896596,7.1249,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1728541896808,7.1249,140.36,140.32,8.55133111]
["bitfinex","SOLUSD",1728541896975,7.1249,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1728541897179,7.1249,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728541897410,0.12549,140.37,140.31,29.3913]
["bitfinex","SOLUSD",1728541898503,7.1245,140.36,140.31,29.3913]
["bitfinex","SOLUSD",1728541901316,7.1245,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728541902314,0.12549,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1728541902494,7.24959,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1728541902816,0.12549,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728541905105,0.12549,140.36,140.31,22.2643]
["bitfinex","SOLUSD",1728541905313,0.12549,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1728541911926,0.12549,140.36,140.32,24.9421]
["bitfinex","SOLUSD",1728541912235,7.24949,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728541913404,0.12549,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1728541913728,0.12549,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728541919122,27.1238,140.38,140.32,17.8157]
["bitfinex","SOLUSD",1728541919334,27.1238,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1728541920515,20.0,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1728541923408,3.74036216,140.39,140.35,8.54935252]
["bitfinex","SOLUSD",1728541923608,0.12549,140.39,140.34,17.8132]
["bitfinex","SOLUSD",1728541924023,0.12549,140.39,140.37,7.1235]
["bitfinex","SOLUSD",1728541924219,0.12549,140.39,140.36,24.9344]
["bitfinex","SOLUSD",1728541924615,20.12549,140.39,140.36,24.9344]
["bitfinex","SOLUSD",1728541925333,20.12549,140.39,140.36,17.8101]
["bitfinex","SOLUSD",1728541926226,20.12549,140.39,140.31,71.56813724]
["bitfinex","SOLUSD",1728541926227,7.1235,140.38,140.33,24.9399]
["bitfinex","SOLUSD",1728541926629,7.1241,140.37,140.33,17.8144]
["bitfinex","SOLUSD",1728541926812,7.1241,140.37,140.31,22.2643]
["bitfinex","SOLUSD",1728541926813,7.1252,140.35,140.31,22.2643]
["bitfinex","SOLUSD",1728541927139,7.1246,140.36,140.31,29.3913]
["bitfinex","SOLUSD",1728541928817,7.1246,140.36,140.31,22.2643]
["bitfinex","SOLUSD",1728541929026,0.12549,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728541929625,7.1241,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1728541931936,20.0,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1728541932111,20.0,140.37,140.34,1.42484122]
["bitfinex","SOLUSD",1728541932321,20.0,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1728541933145,10.98945216,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728541933716,10.86396216,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728541936846,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728541937646,10.86396216,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728541938853,3.74036216,140.38,140.35,7.1246]
["bitfinex","SOLUSD",1728541939055,20.0,140.39,140.35,1.42476638]
["bitfinex","SOLUSD",1728541939258,0.25098,140.4,140.37,7.124]
["bitfinex","SOLUSD",1728541939459,0.25098,140.4,140.37,8.54855973]
["bitfinex","SOLUSD",1728541939632,0.25098,140.4,140.37,1.42455973]
["bitfinex","SOLUSD",1728541940348,20.25098,140.4,140.37,1.42455973]
["bitfinex","SOLUSD",1728541940728,0.12549,140.4,140.37,1.42455973]
["bitfinex","SOLUSD",1728541940928,0.25098,140.4,140.37,1.42455973]
["bitfinex","SOLUSD",1728541941834,3.74036216,140.42,140.38,1.42459808]
["bitfinex","SOLUSD",1728541942032,10.86186216,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1728541942237,20.0,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1728541942538,3.74036216,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1728541942733,3.74036216,140.42,140.36,17.8106]
["bitfinex","SOLUSD",1728541943058,10.86206216,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1728541944136,7.1217,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1728541946951,7.1217,140.42,140.36,17.8106]
["bitfinex","SOLUSD",1728541947140,7.1217,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728541948462,27.1211,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728541953870,0.12549,140.44,140.4,8.54658094]
["bitfinex","SOLUSD",1728541954170,27.12,140.45,140.4,8.54658094]
["bitfinex","SOLUSD",1728541954866,20.0,140.45,140.41,8.54606089]
["bitfinex","SOLUSD",1728541955863,20.0,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728541956079,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728541956260,7.12,140.45,140.4,24.2193]
["bitfinex","SOLUSD",1728541956457,7.12,140.45,140.4,31.3417]
["bitfinex","SOLUSD",1728541958172,0.25098,140.46,140.4,24.2193]
["bitfinex","SOLUSD",1728541958359,7.1205,140.44,140.4,24.2193]
["bitfinex","SOLUSD",1728541959148,0.25098,140.46,140.4,6.4137]
["bitfinex","SOLUSD",1728541959356,18.04978,140.46,140.39,15.388]
["bitfinex","SOLUSD",1728541959565,7.121,140.43,140.39,15.388]
["bitfinex","SOLUSD",1728541960270,7.121,140.43,140.39,22.5108]
["bitfinex","SOLUSD",1728541963078,7.1206,140.44,140.39,22.5108]
["bitfinex","SOLUSD",1728541965766,7.1206,140.44,140.39,15.388]
["bitfinex","SOLUSD",1728541965967,7.1206,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1728541970459,24.027864,140.46,140.39,15.388]
["bitfinex","SOLUSD",1728541970763,7.1223,140.41,140.37,6.6296]
["bitfinex","SOLUSD",1728541970988,7.1225,140.4,140.37,6.6296]
["bitfinex","SOLUSD",1728541972770,7.122,140.41,140.37,6.6296]
["bitfinex","SOLUSD",1728541977197,7.1216,140.42,140.37,13.7535]
["bitfinex","SOLUSD",1728541978028,0.25098,140.42,140.37,6.6296]
["bitfinex","SOLUSD",1728541978201,0.12549,140.42,140.37,6.6296]
["bitfinex","SOLUSD",1728541979383,7.121,140.43,140.38,19.23267605]
["bitfinex","SOLUSD",1728541979585,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728541979794,7.121,140.43,140.4,1.42430853]
["bitfinex","SOLUSD",1728541980498,20.12549,140.44,140.41,7.1215]
["bitfinex","SOLUSD",1728541980792,20.12549,140.44,140.4,26.35230853]
["bitfinex","SOLUSD",1728541981006,7.24599,140.44,140.4,26.35230853]
["bitfinex","SOLUSD",1728541984504,7.1205,140.44,140.4,26.35230853]
["bitfinex","SOLUSD",1728541984810,7.1205,140.44,140.4,24.928]
["bitfinex","SOLUSD",1728541985609,7.1219,140.41,140.37,13.7531]
["bitfinex","SOLUSD",1728541985913,7.1211,140.43,140.38,7.123]
["bitfinex","SOLUSD",1728541986485,20.0,140.45,140.42,7.1211]
["bitfinex","SOLUSD",1728541986691,7.1186,140.48,140.43,1.42405878]
["bitfinex","SOLUSD",1728541987014,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728541987211,7.1186,140.48,140.45,1.42379226]
["bitfinex","SOLUSD",1728541987589,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728541997327,7.1186,140.48,140.45,1.42381775]
["bitfinex","SOLUSD",1728541997641,7.118,140.49,140.45,1.42368501]
["bitfinex","SOLUSD",1728541998054,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1728541998215,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728542001132,7.1165,140.52,140.48,7.118]
["bitfinex","SOLUSD",1728542001330,7.44123525,140.53,140.49,24.912]
["bitfinex","SOLUSD",1728542001536,7.116,140.53,140.49,17.7942]
["bitfinex","SOLUSD",1728542001933,7.116,140.53,140.49,24.912]
["bitfinex","SOLUSD",1728542002249,7.116,140.53,140.49,17.7942]
["bitfinex","SOLUSD",1728542002437,10.84109639,140.54,140.49,24.9121]
["bitfinex","SOLUSD",1728542003045,7.24159,140.53,140.49,17.7942]
["bitfinex","SOLUSD",1728542003247,7.1161,140.53,140.49,17.7942]
["bitfinex","SOLUSD",1728542003543,10.84099639,140.54,140.49,24.912]
["bitfinex","SOLUSD",1728542006656,3.72559639,140.54,140.49,17.7942]
["bitfinex","SOLUSD",1728542006852,10.84139639,140.54,140.49,24.912]
["bitfinex","SOLUSD",1728542007444,7.1159,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1728542008673,7.1159,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1728542008854,7.1165,140.52,140.46,31.5221]
["bitfinex","SOLUSD",1728542009039,7.1165,140.52,140.46,24.4031]
["bitfinex","SOLUSD",1728542009245,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1728542010570,0.12549,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1728542010748,7.24149,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1728542010945,7.24149,140.53,140.45,16.0898]
["bitfinex","SOLUSD",1728542010946,0.12549,140.5,140.45,16.0898]
["bitfinex","SOLUSD",1728542011149,7.1188,140.48,140.45,16.0898]
["bitfinex","SOLUSD",1728542012261,7.1189,140.47,140.43,17.8018]
["bitfinex","SOLUSD",1728542012462,44.027864,140.5,140.42,6.3383]
["bitfinex","SOLUSD",1728542012663,7.1196,140.46,140.42,6.3383]
["bitfinex","SOLUSD",1728542013666,7.119,140.47,140.42,6.3383]
["bitfinex","SOLUSD",1728542014568,7.1201,140.45,140.42,6.3383]
["bitfinex","SOLUSD",1728542015489,61.822264,140.5,140.42,6.3383]
["bitfinex","SOLUSD",1728542015666,7.119,140.47,140.42,6.3383]
["bitfinex","SOLUSD",1728542015867,7.1196,140.46,140.42,6.3383]
["bitfinex","SOLUSD",1728542016885,7.119,140.47,140.42,6.3383]
["bitfinex","SOLUSD",1728542017269,0.12549,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728542017464,0.12549,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1728542018869,7.24399,140.48,140.42,31.2625]
["bitfinex","SOLUSD",1728542027394,7.1194,140.46,140.42,24.1412]
["bitfinex","SOLUSD",1728542028190,7.1194,140.46,140.42,6.3383]
["bitfinex","SOLUSD",1728542029068,7.1199,140.45,140.42,6.3383]
["bitfinex","SOLUSD",1728542029274,7.1194,140.46,140.42,6.3383]
["bitfinex","SOLUSD",1728542030086,7.1194,140.46,140.41,23.4573]
["bitfinex","SOLUSD",1728542031701,0.12549,140.47,140.41,16.3355]
["bitfinex","SOLUSD",1728542031999,27.24449,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1728542034403,7.24449,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1728542035698,7.24399,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1728542046116,27.24339,140.49,140.44,7.12]
["bitfinex","SOLUSD",1728542047096,27.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1728542047297,7.1173,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1728542048017,7.1173,140.51,140.47,1.42355903]
["bitfinex","SOLUSD",1728542048422,0.12549,140.52,140.47,1.42355903]
["bitfinex","SOLUSD",1728542048627,20.0,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728542050221,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728542050803,7.1169,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1728542052705,7.1169,140.51,140.47,1.42355882]
["bitfinex","SOLUSD",1728542052904,7.1169,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1728542061353,7.1165,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1728542061636,7.1169,140.51,140.47,7.1185]
["bitfinex","SOLUSD",1728542064346,7.1175,140.5,140.45,40.131]
["bitfinex","SOLUSD",1728542064646,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728542065543,0.25098,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1728542065746,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1728542067441,0.12549,140.5,140.45,33.0113]
["bitfinex","SOLUSD",1728542067646,7.1176,140.5,140.45,40.1311]
["bitfinex","SOLUSD",1728542068537,7.1181,140.49,140.45,40.1311]
["bitfinex","SOLUSD",1728542069236,7.1181,140.49,140.45,33.0113]
["bitfinex","SOLUSD",1728542069436,7.1181,140.49,140.45,40.1311]
["bitfinex","SOLUSD",1728542070437,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728542070639,7.1169,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1728542071254,0.25098,140.52,140.45,33.0113]
["bitfinex","SOLUSD",1728542071425,7.36738,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1728542078859,0.25098,140.52,140.48,7.118]
["bitfinex","SOLUSD",1728542079267,7.1164,140.52,140.48,7.118]
["bitfinex","SOLUSD",1728542079573,0.12549,140.51,140.48,7.118]
["bitfinex","SOLUSD",1728542080269,0.12549,140.53,140.48,7.118]
["bitfinex","SOLUSD",1728542080469,20.12549,140.52,140.48,7.118]
["bitfinex","SOLUSD",1728542080655,0.12549,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1728542081477,0.12549,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728542082777,0.12549,140.52,140.47,17.7962]
["bitfinex","SOLUSD",1728542082984,0.12549,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1728542084071,0.12549,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728542088581,0.12549,140.52,140.47,17.7962]
["bitfinex","SOLUSD",1728542088884,7.1174,140.5,140.45,15.2121]
["bitfinex","SOLUSD",1728542089085,7.1174,140.5,140.45,22.3317]
["bitfinex","SOLUSD",1728542089268,0.12549,140.52,140.45,15.2121]
["bitfinex","SOLUSD",1728542089467,0.12549,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1728542089775,0.25098,140.51,140.48,1.42351969]
["bitfinex","SOLUSD",1728542090178,0.25098,140.51,140.47,8.54233713]
["bitfinex","SOLUSD",1728542090476,0.25098,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728542090701,0.25098,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1728542091064,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1728542092686,0.12549,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1728542094576,7.1171,140.51,140.46,24.917]
["bitfinex","SOLUSD",1728542095280,7.1171,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728542097787,0.12549,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728542100369,0.12549,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1728542100574,7.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728542100769,20.0,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728542102682,7.36688,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728542106285,7.1148,140.56,140.51,8.53987291]
["bitfinex","SOLUSD",1728542106466,0.12549,140.55,140.51,8.53987291]
["bitfinex","SOLUSD",1728542106664,0.25098,140.55,140.51,8.53987291]
["bitfinex","SOLUSD",1728542107084,0.25098,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1728542115680,7.36628,140.55,140.5,40.2454]
["bitfinex","SOLUSD",1728542117481,7.36628,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1728542118182,0.25098,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1728542118383,0.25098,140.55,140.52,8.53959141]
["bitfinex","SOLUSD",1728542118599,0.25098,140.55,140.52,7.1164]
["bitfinex","SOLUSD",1728542119093,0.25098,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1728542119591,7.36608,140.55,140.5,40.2455]
["bitfinex","SOLUSD",1728542119773,0.25098,140.55,140.47,24.0592]
["bitfinex","SOLUSD",1728542119975,0.25098,140.55,140.48,7.1183]
["bitfinex","SOLUSD",1728542119976,7.1164,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1728542121684,7.1164,140.53,140.47,24.0592]
["bitfinex","SOLUSD",1728542121996,0.25098,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1728542122176,7.24039,140.55,140.5,7.117]
["bitfinex","SOLUSD",1728542122704,0.12549,140.54,140.5,7.117]
["bitfinex","SOLUSD",1728542123784,0.12549,140.53,140.49,17.7943]
["bitfinex","SOLUSD",1728542124083,0.12549,140.53,140.49,24.9121]
["bitfinex","SOLUSD",1728542126889,7.24099,140.54,140.49,17.7943]
["bitfinex","SOLUSD",1728542127093,7.24099,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1728542132939,0.12549,140.53,140.49,24.9121]
["bitfinex","SOLUSD",1728542136630,0.12549,140.54,140.5,1.42335094]
["bitfinex","SOLUSD",1728542136846,0.12549,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1728542140835,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728542141018,0.12549,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1728542141327,0.12549,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1728542141531,7.23889,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728542141916,7.23889,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1728542142113,7.1134,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1728542142319,20.0,140.57,140.54,7.1151]
["bitfinex","SOLUSD",1728542142528,7.113,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1728542142732,7.113,140.59,140.55,8.53770659]
["bitfinex","SOLUSD",1728542143319,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728542145311,0.12549,140.58,140.53,17.7892]
["bitfinex","SOLUSD",1728542145621,0.25098,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728542148642,0.12549,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728542149051,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728542151038,7.23889,140.58,140.53,17.7892]
["bitfinex","SOLUSD",1728542151244,7.23889,140.58,140.53,24.905]
["bitfinex","SOLUSD",1728542151741,7.23959,140.57,140.53,24.905]
["bitfinex","SOLUSD",1728542153548,0.12549,140.57,140.53,24.905]
["bitfinex","SOLUSD",1728542155162,7.23899,140.58,140.54,1.42296071]
["bitfinex","SOLUSD",1728542155351,7.23899,140.58,140.54,8.53826071]
["bitfinex","SOLUSD",1728542155651,7.23899,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728542155859,7.23899,140.58,140.54,8.53818522]
["bitfinex","SOLUSD",1728542156036,7.23899,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728542160641,0.12549,140.58,140.53,17.7892]
["bitfinex","SOLUSD",1728542160939,0.12549,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728542161840,7.23849,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728542162762,0.12549,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728542164152,7.1147,140.56,140.51,13.6453]
["bitfinex","SOLUSD",1728542164362,0.12549,140.55,140.51,6.5288]
["bitfinex","SOLUSD",1728542164862,0.12549,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1728542166445,7.24049,140.55,140.51,13.6457]
["bitfinex","SOLUSD",1728542167870,7.24049,140.55,140.5,41.4684]
["bitfinex","SOLUSD",1728542168461,7.1154,140.54,140.5,41.4684]
["bitfinex","SOLUSD",1728542169364,0.12549,140.53,140.5,34.3512]
["bitfinex","SOLUSD",1728542169542,0.12549,140.52,140.48,6.6262]
["bitfinex","SOLUSD",1728542169743,0.12549,140.51,140.46,16.21532786]
["bitfinex","SOLUSD",1728542169957,7.1175,140.5,140.46,22.2666]
["bitfinex","SOLUSD",1728542170165,0.25098,140.49,140.46,15.1473]
["bitfinex","SOLUSD",1728542170555,7.1167,140.52,140.46,22.2662]
["bitfinex","SOLUSD",1728542170880,0.25098,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728542174043,24.027864,140.51,140.46,15.1473]
["bitfinex","SOLUSD",1728542174255,7.1179,140.49,140.46,15.1473]
["bitfinex","SOLUSD",1728542174449,7.1174,140.5,140.46,15.1473]
["bitfinex","SOLUSD",1728542174655,31.144864,140.51,140.46,22.2665]
["bitfinex","SOLUSD",1728542176162,0.12549,140.49,140.46,22.2667]
["bitfinex","SOLUSD",1728542176655,7.36898,140.49,140.46,15.1473]
["bitfinex","SOLUSD",1728542176952,7.36898,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728542176953,0.12549,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728542177953,0.12549,140.48,140.44,31.425]
["bitfinex","SOLUSD",1728542178162,7.24399,140.48,140.44,24.3047]
["bitfinex","SOLUSD",1728542178362,0.12549,140.48,140.44,24.3047]
["bitfinex","SOLUSD",1728542178579,0.12549,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1728542178787,0.12549,140.48,140.44,31.425]
["bitfinex","SOLUSD",1728542180257,0.12549,140.47,140.44,17.8005]
["bitfinex","SOLUSD",1728542180671,0.12549,140.46,140.44,17.8005]
["bitfinex","SOLUSD",1728542182061,0.12549,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1728542182984,0.12549,140.46,140.42,23.71013128]
["bitfinex","SOLUSD",1728542183189,0.12549,140.46,140.42,16.58873128]
["bitfinex","SOLUSD",1728542183870,0.12549,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1728542193992,0.12549,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1728542199681,0.12549,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1728542200002,7.1174,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728542200872,7.44128746,140.52,140.45,17.7993]
["bitfinex","SOLUSD",1728542200873,27.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728542201070,27.117,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1728542201071,24.027864,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1728542202606,0.25098,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1728542202781,0.25098,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728542205803,7.36848,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728542206879,7.36848,140.5,140.45,24.9191]
["bitfinex","SOLUSD",1728542213324,0.25098,140.48,140.45,24.9191]
["bitfinex","SOLUSD",1728542213824,0.25098,140.48,140.45,17.7993]
["bitfinex","SOLUSD",1728542219813,0.25098,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728542220028,7.36948,140.48,140.43,13.3246]
["bitfinex","SOLUSD",1728542220525,7.36948,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1728542221510,0.25098,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1728542222445,0.25098,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1728542225623,0.25098,140.48,140.43,6.2037]
["bitfinex","SOLUSD",1728542225863,0.25098,140.46,140.42,40.4449]
["bitfinex","SOLUSD",1728542227541,0.25098,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1728542231355,0.12549,140.46,140.43,8.54494281]
["bitfinex","SOLUSD",1728542231536,0.25098,140.47,140.43,8.54494281]
["bitfinex","SOLUSD",1728542233536,0.25098,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728542233932,7.36988,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728542235658,0.25098,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728542237761,0.12549,140.47,140.43,8.54485191]
["bitfinex","SOLUSD",1728542238063,0.12549,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1728542240442,20.0,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1728542243751,20.0,140.48,140.43,6.6379]
["bitfinex","SOLUSD",1728542243951,20.0,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728542244881,0.25098,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1728542245056,7.1184,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728542251081,7.24469,140.47,140.43,13.7588]
["bitfinex","SOLUSD",1728542251258,7.1192,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728542252690,7.1195,140.46,140.42,33.3235]
["bitfinex","SOLUSD",1728542252877,7.1199,140.45,140.42,33.3235]
["bitfinex","SOLUSD",1728542253076,0.25098,140.44,140.4,14.58752037]
["bitfinex","SOLUSD",1728542253290,0.25098,140.44,140.4,16.0118001]
["bitfinex","SOLUSD",1728542253788,0.12549,140.44,140.4,16.0118001]
["bitfinex","SOLUSD",1728542256070,0.25098,140.44,140.4,14.58752037]
["bitfinex","SOLUSD",1728542256273,0.25098,140.44,140.4,16.01178652]
["bitfinex","SOLUSD",1728542257782,0.25098,140.44,140.4,14.58752037]
["bitfinex","SOLUSD",1728542258787,0.25098,140.44,140.4,16.01179132]
["bitfinex","SOLUSD",1728542259170,0.25098,140.44,140.4,14.94327095]
["bitfinex","SOLUSD",1728542259372,20.0,140.48,140.4,6.3966]
["bitfinex","SOLUSD",1728542259668,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1728542260590,0.12549,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728542263178,0.12549,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728542265901,0.25098,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728542271390,0.25098,140.45,140.41,8.54605345]
["bitfinex","SOLUSD",1728542272222,0.12549,140.45,140.41,8.54605514]
["bitfinex","SOLUSD",1728542273393,0.12549,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728542273813,0.12549,140.45,140.41,8.54601426]
["bitfinex","SOLUSD",1728542273998,0.12549,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728542274410,7.1195,140.46,140.42,8.54536712]
["bitfinex","SOLUSD",1728542274698,27.36948,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1728542274903,7.24399,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1728542275208,20.0,140.48,140.44,1.42392458]
["bitfinex","SOLUSD",1728542275413,20.0,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1728542275607,46.38836738,140.53,140.45,7.1198]
["bitfinex","SOLUSD",1728542275608,20.0,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1728542275808,20.0,140.49,140.46,1.42371903]
["bitfinex","SOLUSD",1728542276400,7.1175,140.5,140.46,1.42371903]
["bitfinex","SOLUSD",1728542276919,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1728542277104,7.1175,140.5,140.46,8.54297146]
["bitfinex","SOLUSD",1728542278120,7.1169,140.51,140.47,1.42363666]
["bitfinex","SOLUSD",1728542278317,27.1164,140.52,140.47,8.54213666]
["bitfinex","SOLUSD",1728542278488,27.1164,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1728542278893,28.95041476,140.56,140.48,7.1184]
["bitfinex","SOLUSD",1728542279101,25.22481837,140.56,140.48,7.1184]
["bitfinex","SOLUSD",1728542280128,23.902374,140.55,140.48,7.1184]
["bitfinex","SOLUSD",1728542280294,20.12549,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1728542280493,0.12549,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1728542282530,7.36778,140.52,140.47,41.1617]
["bitfinex","SOLUSD",1728542282705,0.25098,140.52,140.47,34.0429]
["bitfinex","SOLUSD",1728542284319,7.117,140.51,140.47,34.0429]
["bitfinex","SOLUSD",1728542288924,7.117,140.51,140.47,41.1616]
["bitfinex","SOLUSD",1728542289732,7.36738,140.52,140.47,41.1616]
["bitfinex","SOLUSD",1728542294109,0.12549,140.49,140.47,34.0429]
["bitfinex","SOLUSD",1728542294313,0.25098,140.52,140.47,34.0429]
["bitfinex","SOLUSD",1728542294513,0.25098,140.5,140.47,34.0429]
["bitfinex","SOLUSD",1728542299835,0.25098,140.5,140.47,41.1617]
["bitfinex","SOLUSD",1728542301356,7.36848,140.5,140.47,34.0429]
["bitfinex","SOLUSD",1728542301529,0.25098,140.5,140.47,34.0429]
["bitfinex","SOLUSD",1728542303547,0.25098,140.5,140.47,41.1618]
["bitfinex","SOLUSD",1728542305344,7.36838,140.5,140.44,39.2932]
["bitfinex","SOLUSD",1728542305540,7.1184,140.48,140.44,46.4135]
["bitfinex","SOLUSD",1728542305743,0.25098,140.47,140.44,39.2932]
["bitfinex","SOLUSD",1728542306132,0.25098,140.47,140.44,33.0151]
["bitfinex","SOLUSD",1728542311256,0.12549,140.47,140.44,40.1354]
["bitfinex","SOLUSD",1728542311467,0.12549,140.48,140.44,33.0151]
["bitfinex","SOLUSD",1728542311666,27.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1728542311965,27.1165,140.52,140.47,8.54243937]
["bitfinex","SOLUSD",1728542312876,17.7891,140.54,140.47,8.54243937]
["bitfinex","SOLUSD",1728542312877,20.25098,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1728542315769,20.25098,140.5,140.46,24.9171]
["bitfinex","SOLUSD",1728542319475,7.36848,140.5,140.46,24.9171]
["bitfinex","SOLUSD",1728542319872,7.36848,140.5,140.46,17.7978]
["bitfinex","SOLUSD",1728542320189,7.1179,140.49,140.46,17.7978]
["bitfinex","SOLUSD",1728542320361,0.25098,140.5,140.44,21.5145]
["bitfinex","SOLUSD",1728542320362,7.1188,140.48,140.44,15.2146]
["bitfinex","SOLUSD",1728542320560,0.12549,140.47,140.44,15.2146]
["bitfinex","SOLUSD",1728542324471,0.12549,140.47,140.44,22.3349]
["bitfinex","SOLUSD",1728542325471,0.25098,140.5,140.45,1.42389966]
["bitfinex","SOLUSD",1728542325679,0.25098,140.48,140.45,1.42389966]
["bitfinex","SOLUSD",1728542326500,0.25098,140.48,140.44,22.3349]
["bitfinex","SOLUSD",1728542326679,0.25098,140.48,140.44,23.75872978]
["bitfinex","SOLUSD",1728542338418,0.25098,140.48,140.44,22.3349]
["bitfinex","SOLUSD",1728542339016,0.25098,140.48,140.45,1.42382809]
["bitfinex","SOLUSD",1728542339400,0.25098,140.48,140.44,22.3349]
["bitfinex","SOLUSD",1728542340010,0.25098,140.48,140.44,23.75872854]
["bitfinex","SOLUSD",1728542341813,0.25098,140.48,140.44,22.3349]
["bitfinex","SOLUSD",1728542342515,0.25098,140.48,140.44,23.75872573]
["bitfinex","SOLUSD",1728542342889,0.25098,140.48,140.44,22.3349]
["bitfinex","SOLUSD",1728542343791,0.25098,140.48,140.45,1.42382379]
["bitfinex","SOLUSD",1728542343991,0.12549,140.48,140.45,1.42382379]
["bitfinex","SOLUSD",1728542344192,0.12549,140.48,140.45,8.54362379]
["bitfinex","SOLUSD",1728542346214,7.118,140.49,140.45,8.54362379]
["bitfinex","SOLUSD",1728542347817,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728542348112,7.118,140.49,140.46,1.423738]
["bitfinex","SOLUSD",1728542348815,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728542354322,7.118,140.49,140.45,8.5435407]
["bitfinex","SOLUSD",1728542355227,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728542358717,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728542367349,7.118,140.49,140.46,1.42374113]
["bitfinex","SOLUSD",1728542367531,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728542370655,7.118,140.49,140.46,1.42368683]
["bitfinex","SOLUSD",1728542371538,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728542373361,7.118,140.49,140.46,1.42366919]
["bitfinex","SOLUSD",1728542373748,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728542374458,7.118,140.49,140.46,1.4236695]
["bitfinex","SOLUSD",1728542375659,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728542375841,7.36878,140.5,140.46,1.42366712]
["bitfinex","SOLUSD",1728542376651,7.36878,140.5,140.46,8.54296712]
["bitfinex","SOLUSD",1728542376851,7.36878,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728542379964,7.36878,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1728542382763,0.12549,140.5,140.46,1.42366942]
["bitfinex","SOLUSD",1728542382946,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728542383265,7.117,140.51,140.48,1.42347525]
["bitfinex","SOLUSD",1728542383450,7.117,140.51,140.48,1.42348196]
["bitfinex","SOLUSD",1728542384766,0.12549,140.51,140.48,1.42348196]
["bitfinex","SOLUSD",1728542384945,7.1165,140.52,140.48,1.42348196]
["bitfinex","SOLUSD",1728542385146,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1728542390272,7.1169,140.51,140.45,17.7994]
["bitfinex","SOLUSD",1728542390568,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728542396169,24.027864,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1728542396363,0.12549,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728542402254,0.12549,140.53,140.45,17.7994]
["bitfinex","SOLUSD",1728542402469,0.12549,140.53,140.47,7.1185]
["bitfinex","SOLUSD",1728542402470,7.1165,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1728542403594,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728542407374,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1728542408599,7.24269,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1728542412312,7.24269,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728542418027,0.12549,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1728542418211,0.12549,140.49,140.45,17.7994]
["bitfinex","SOLUSD",1728542418212,0.12549,140.49,140.45,24.9192]
["bitfinex","SOLUSD",1728542419323,0.12549,140.49,140.45,17.7994]
["bitfinex","SOLUSD",1728542419624,0.12549,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1728542421725,0.12549,140.47,140.44,15.2146]
["bitfinex","SOLUSD",1728542421911,0.12549,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728542422301,0.12549,140.47,140.44,8.54430591]
["bitfinex","SOLUSD",1728542423124,0.12549,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1728542427433,0.12549,140.48,140.45,1.42390334]
["bitfinex","SOLUSD",1728542427635,7.1174,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728542429135,0.12549,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1728542430338,7.36798,140.51,140.47,1.42364206]
["bitfinex","SOLUSD",1728542430825,7.36798,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1728542435413,7.36798,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728542442141,27.1165,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1728542442636,27.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728542443324,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728542448854,0.12549,140.51,140.46,17.7979]
["bitfinex","SOLUSD",1728542449154,0.12549,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728542453666,7.118,140.49,140.46,17.7979]
["bitfinex","SOLUSD",1728542455241,7.1175,140.5,140.46,17.7979]
["bitfinex","SOLUSD",1728542455453,7.1175,140.5,140.46,24.9173]
["bitfinex","SOLUSD",1728542455767,7.1175,140.5,140.46,17.7979]
["bitfinex","SOLUSD",1728542456760,7.1175,140.5,140.46,24.9173]
["bitfinex","SOLUSD",1728542457167,0.12549,140.49,140.46,24.9173]
["bitfinex","SOLUSD",1728542460371,0.12549,140.49,140.46,17.7979]
["bitfinex","SOLUSD",1728542460565,0.12549,140.5,140.45,15.5921]
["bitfinex","SOLUSD",1728542460764,0.12549,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728542460765,0.12549,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1728542462269,7.1235,140.38,140.26,16.0573]
["bitfinex","SOLUSD",1728542462477,7.1248,140.36,140.26,16.0573]
["bitfinex","SOLUSD",1728542462655,7.25069,140.35,140.26,16.0573]
["bitfinex","SOLUSD",1728542462850,0.12549,140.35,140.27,2.49445542]
["bitfinex","SOLUSD",1728542463065,0.12549,140.35,140.27,1.06930015]
["bitfinex","SOLUSD",1728542463971,8.83858638,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1728542464174,13.78819474,140.29,140.27,17.10239835]
["bitfinex","SOLUSD",1728542464351,13.76115185,140.28,140.27,37.10239835]
["bitfinex","SOLUSD",1728542464878,24.027864,140.35,140.27,37.10239835]
["bitfinex","SOLUSD",1728542465077,13.76148995,140.34,140.27,37.10239835]
["bitfinex","SOLUSD",1728542465248,13.76148995,140.33,140.27,37.10239835]
["bitfinex","SOLUSD",1728542465450,24.027864,140.35,140.27,37.10239835]
["bitfinex","SOLUSD",1728542465451,13.76148995,140.32,140.27,37.10239835]
["bitfinex","SOLUSD",1728542465755,5.29287415,140.31,140.27,37.10239835]
["bitfinex","SOLUSD",1728542465971,5.29287415,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728542466276,24.027864,140.35,140.29,7.128]
["bitfinex","SOLUSD",1728542466457,13.72887994,140.34,140.29,7.128]
["bitfinex","SOLUSD",1728542466788,24.027864,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1728542466955,5.28069983,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1728542467147,5.28069983,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728542467553,0.25098,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1728542467754,5.27558005,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728542471879,0.12549,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1728542472465,5.26003476,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728542472776,0.12549,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1728542472984,5.25705944,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728542473176,0.12549,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1728542477269,0.12549,140.35,140.29,17.8192]
["bitfinex","SOLUSD",1728542477472,0.12549,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1728542479190,0.12549,140.35,140.29,17.8192]
["bitfinex","SOLUSD",1728542479383,7.25049,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1728542480280,0.12549,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728542488291,0.12549,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1728542488494,7.1246,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728542492487,0.25098,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728542492904,7.37548,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728542501521,7.37548,140.36,140.31,17.817]
["bitfinex","SOLUSD",1728542501819,7.37548,140.36,140.31,24.9439]
["bitfinex","SOLUSD",1728542504417,0.25098,140.36,140.33,7.126]
["bitfinex","SOLUSD",1728542504620,20.25098,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728542504921,27.37558,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728542506124,27.37558,140.36,140.31,24.9437]
["bitfinex","SOLUSD",1728542509639,27.25009,140.36,140.31,24.9437]
["bitfinex","SOLUSD",1728542516246,7.25009,140.36,140.31,24.9437]
["bitfinex","SOLUSD",1728542517929,7.25009,140.36,140.31,40.8814]
["bitfinex","SOLUSD",1728542520552,7.125,140.35,140.31,33.7547]
["bitfinex","SOLUSD",1728542523563,7.1249,140.36,140.32,8.55157008]
["bitfinex","SOLUSD",1728542525048,7.1249,140.36,140.31,40.8816]
["bitfinex","SOLUSD",1728542525360,7.125,140.35,140.31,40.8816]
["bitfinex","SOLUSD",1728542525958,7.1246,140.36,140.31,40.8816]
["bitfinex","SOLUSD",1728542526282,0.12549,140.35,140.29,6.6186]
["bitfinex","SOLUSD",1728542526440,7.1264,140.33,140.29,6.6186]
["bitfinex","SOLUSD",1728542526768,7.1264,140.33,140.29,13.7466]
["bitfinex","SOLUSD",1728542527750,0.12549,140.36,140.29,13.7466]
["bitfinex","SOLUSD",1728542527950,7.1257,140.34,140.29,13.7466]
["bitfinex","SOLUSD",1728542528262,7.126,140.33,140.29,6.6186]
["bitfinex","SOLUSD",1728542529144,7.1255,140.34,140.29,13.7464]
["bitfinex","SOLUSD",1728542529865,7.1255,140.34,140.3,8.55276662]
["bitfinex","SOLUSD",1728542531870,7.1255,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728542542951,7.25059,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1728542548682,7.25059,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728542549975,31.026974,140.36,140.32,8.55168051]
["bitfinex","SOLUSD",1728542550383,17.94873494,140.41,140.29,6.6186]
["bitfinex","SOLUSD",1728542550384,23.66736747,140.39,140.29,6.6186]
["bitfinex","SOLUSD",1728542550583,7.124,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728542555782,0.12549,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1728542556379,0.12549,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728542557995,0.12549,140.37,140.32,24.9421]
["bitfinex","SOLUSD",1728542558185,7.1248,140.36,140.32,17.8157]
["bitfinex","SOLUSD",1728542560185,7.1248,140.36,140.32,24.9422]
["bitfinex","SOLUSD",1728542567484,7.24959,140.37,140.33,8.55097744]
["bitfinex","SOLUSD",1728542567715,7.24959,140.37,140.33,25.02777744]
["bitfinex","SOLUSD",1728542568498,0.12549,140.37,140.33,23.6027]
["bitfinex","SOLUSD",1728542568715,27.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728542569024,7.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728542577527,7.1235,140.38,140.33,23.6027]
["bitfinex","SOLUSD",1728542580711,7.1235,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728542582139,7.124,140.37,140.33,23.6028]
["bitfinex","SOLUSD",1728542582439,7.124,140.37,140.33,16.4768]
["bitfinex","SOLUSD",1728542586145,20.0,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1728542586365,7.125,140.35,140.3,22.9681]
["bitfinex","SOLUSD",1728542596359,0.12549,140.34,140.3,22.9681]
["bitfinex","SOLUSD",1728542599196,7.125,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728542602184,7.125,140.35,140.3,22.9678]
["bitfinex","SOLUSD",1728542602487,0.12549,140.34,140.3,22.9678]
["bitfinex","SOLUSD",1728542604385,0.25098,140.36,140.32,24.9422]
["bitfinex","SOLUSD",1728542606075,7.42381886,140.4,140.32,17.8157]
["bitfinex","SOLUSD",1728542606280,4.1159,140.41,140.32,17.8157]
["bitfinex","SOLUSD",1728542606608,7.1231,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1728542607383,27.1235,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1728542609304,0.12549,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1728542609507,20.0,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1728542610075,7.24849,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1728542610993,7.1235,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1728542611603,0.12549,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1728542611778,0.12549,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1728542615715,0.12549,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1728542616818,0.12549,140.38,140.35,23.6582]
["bitfinex","SOLUSD",1728542617490,7.24899,140.38,140.35,16.5333]
["bitfinex","SOLUSD",1728542622706,7.24859,140.39,140.35,16.5333]
["bitfinex","SOLUSD",1728542622907,7.1224,140.41,140.36,7.1242]
["bitfinex","SOLUSD",1728542623111,20.0,140.42,140.36,7.1242]
["bitfinex","SOLUSD",1728542623527,20.0,140.44,140.36,7.1242]
["bitfinex","SOLUSD",1728542624131,7.123,140.39,140.36,30.0]
["bitfinex","SOLUSD",1728542624497,7.123,140.39,140.35,23.6582]
["bitfinex","SOLUSD",1728542625621,7.24809,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728542625929,0.12549,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728542629422,0.12549,140.4,140.36,37.1245]
["bitfinex","SOLUSD",1728542631006,0.12549,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728542634134,0.12549,140.4,140.36,37.1245]
["bitfinex","SOLUSD",1728542648239,7.24819,140.4,140.36,37.1245]
["bitfinex","SOLUSD",1728542673077,7.24849,140.39,140.36,30.0]
["bitfinex","SOLUSD",1728542673376,7.24929,140.38,140.34,17.8134]
["bitfinex","SOLUSD",1728542674565,7.24929,140.38,140.34,24.9388]
["bitfinex","SOLUSD",1728542681158,0.12549,140.37,140.34,17.8134]
["bitfinex","SOLUSD",1728542681679,0.12549,140.36,140.34,17.8134]
["bitfinex","SOLUSD",1728542682779,7.25029,140.36,140.31,32.8857]
["bitfinex","SOLUSD",1728542682953,7.25029,140.36,140.32,30.0]
["bitfinex","SOLUSD",1728542684055,7.25029,140.36,140.32,37.1265]
["bitfinex","SOLUSD",1728542684253,7.25029,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728542691601,0.12549,140.36,140.33,7.126]
["bitfinex","SOLUSD",1728542691801,20.0,140.4,140.33,7.126]
["bitfinex","SOLUSD",1728542692884,24.027864,140.39,140.33,7.126]
["bitfinex","SOLUSD",1728542693088,20.0,140.38,140.33,7.126]
["bitfinex","SOLUSD",1728542693404,0.12549,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728542697609,0.12549,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1728542700494,0.12549,140.38,140.35,7.125]
["bitfinex","SOLUSD",1728542702383,7.37358,140.4,140.35,22.7674]
["bitfinex","SOLUSD",1728542702600,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728542703529,7.1226,140.4,140.36,37.1244]
["bitfinex","SOLUSD",1728542703820,0.12549,140.39,140.36,37.1244]
["bitfinex","SOLUSD",1728542704701,0.12549,140.37,140.36,30.0]
["bitfinex","SOLUSD",1728542705024,0.12549,140.37,140.35,15.6424]
["bitfinex","SOLUSD",1728542711307,0.12549,140.37,140.35,17.06725486]
["bitfinex","SOLUSD",1728542711509,0.12549,140.38,140.35,24.19205486]
["bitfinex","SOLUSD",1728542711737,0.12549,140.38,140.35,22.7672]
["bitfinex","SOLUSD",1728542711903,7.1226,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728542712104,7.1226,140.4,140.36,8.54916864]
["bitfinex","SOLUSD",1728542713527,0.12549,140.39,140.36,8.54916864]
["bitfinex","SOLUSD",1728542713731,7.1226,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728542718408,7.1226,140.4,140.36,37.1245]
["bitfinex","SOLUSD",1728542718920,7.24759,140.41,140.37,7.124]
["bitfinex","SOLUSD",1728542722109,0.12549,140.41,140.39,7.1229]
["bitfinex","SOLUSD",1728542722409,0.25098,140.42,140.38,24.9312]
["bitfinex","SOLUSD",1728542723431,7.37248,140.42,140.38,24.9312]
["bitfinex","SOLUSD",1728542724414,7.37248,140.42,140.38,17.8078]
["bitfinex","SOLUSD",1728542725813,7.122,140.41,140.38,17.8078]
["bitfinex","SOLUSD",1728542727529,7.37248,140.42,140.38,17.8078]
["bitfinex","SOLUSD",1728542728410,7.1215,140.42,140.38,24.9311]
["bitfinex","SOLUSD",1728542728744,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728542729337,20.0,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1728542729546,20.0,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728542730538,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728542730844,7.1205,140.44,140.39,37.1229]
["bitfinex","SOLUSD",1728542731011,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1728542733454,0.12549,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728542733752,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728542737551,0.12549,140.42,140.38,17.8078]
["bitfinex","SOLUSD",1728542737734,7.1218,140.42,140.38,17.8078]
["bitfinex","SOLUSD",1728542738459,7.1218,140.42,140.38,24.9312]
["bitfinex","SOLUSD",1728542746055,7.24749,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728542746354,0.12549,140.43,140.36,7.1243]
["bitfinex","SOLUSD",1728542746355,7.1225,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1728542747877,7.122,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1728542748084,0.12549,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1728542757899,0.12549,140.4,140.37,7.124]
["bitfinex","SOLUSD",1728542758191,7.37388,140.4,140.35,40.5793]
["bitfinex","SOLUSD",1728542761371,0.12549,140.38,140.35,40.5793]
["bitfinex","SOLUSD",1728542766504,0.25098,140.38,140.34,6.1614]
["bitfinex","SOLUSD",1728542766713,7.37488,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1728542773116,0.12549,140.38,140.34,8.55033288]
["bitfinex","SOLUSD",1728542773632,20.0,140.42,140.34,1.42493288]
["bitfinex","SOLUSD",1728542773798,25.2424087,140.43,140.36,15.5243]
["bitfinex","SOLUSD",1728542773799,7.4392087,140.43,140.36,15.5243]
["bitfinex","SOLUSD",1728542774002,7.1215,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1728542774210,7.121,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1728542774427,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1728542775105,7.121,140.43,140.38,37.1234]
["bitfinex","SOLUSD",1728542775306,0.12549,140.42,140.38,37.1234]
["bitfinex","SOLUSD",1728542779015,0.12549,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728542780922,7.24699,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728542781647,0.12549,140.42,140.36,33.3352]
["bitfinex","SOLUSD",1728542781934,11.55386993,140.47,140.36,40.4597]
["bitfinex","SOLUSD",1728542781935,7.1225,140.4,140.36,40.4597]
["bitfinex","SOLUSD",1728542782140,7.122,140.41,140.36,40.4597]
["bitfinex","SOLUSD",1728542782740,7.122,140.41,140.36,33.3352]
["bitfinex","SOLUSD",1728542783037,7.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728542784436,7.123,140.39,140.36,33.3352]
["bitfinex","SOLUSD",1728542784617,7.24809,140.4,140.36,33.3352]
["bitfinex","SOLUSD",1728542787546,7.1238,140.38,140.36,15.5243]
["bitfinex","SOLUSD",1728542787727,0.12549,140.41,140.36,15.5243]
["bitfinex","SOLUSD",1728542787926,0.12549,140.38,140.36,15.5243]
["bitfinex","SOLUSD",1728542791024,0.12549,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728542799851,7.24909,140.38,140.33,33.6889]
["bitfinex","SOLUSD",1728542800060,0.12549,140.36,140.33,33.6889]
["bitfinex","SOLUSD",1728542802632,0.12549,140.33,140.3,17.8184]
["bitfinex","SOLUSD",1728542808663,7.25159,140.33,140.3,17.8184]
["bitfinex","SOLUSD",1728542813034,7.25159,140.33,140.29,22.6457]
["bitfinex","SOLUSD",1728542813035,7.25159,140.33,140.29,15.5178]
["bitfinex","SOLUSD",1728542813374,7.1269,140.32,140.29,15.5178]
["bitfinex","SOLUSD",1728542813533,0.12549,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1728542813734,0.12549,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1728542814355,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728542814533,7.25259,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1728542820160,7.25259,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728542820368,0.12549,140.31,140.26,17.8235]
["bitfinex","SOLUSD",1728542820674,20.0,140.37,140.27,1.42542123]
["bitfinex","SOLUSD",1728542820862,10.6999,140.38,140.31,7.1269]
["bitfinex","SOLUSD",1728542820863,20.0,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728542821057,20.0,140.35,140.31,8.55212728]
["bitfinex","SOLUSD",1728542821769,20.0,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1728542821980,20.0,140.35,140.31,1.42522728]
["bitfinex","SOLUSD",1728542822270,20.0,140.35,140.31,8.55212728]
["bitfinex","SOLUSD",1728542823284,0.12549,140.34,140.31,8.55212728]
["bitfinex","SOLUSD",1728542823593,7.1241,140.37,140.32,8.55164695]
["bitfinex","SOLUSD",1728542824886,0.12549,140.36,140.32,8.55164695]
["bitfinex","SOLUSD",1728542825595,7.25009,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728542826779,0.12549,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728542826971,0.12549,140.36,140.33,1.42500769]
["bitfinex","SOLUSD",1728542827176,0.12549,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728542830701,0.12549,140.36,140.3,17.8181]
["bitfinex","SOLUSD",1728542830898,7.1256,140.34,140.3,17.8181]
["bitfinex","SOLUSD",1728542831393,0.12549,140.33,140.28,21.9394]
["bitfinex","SOLUSD",1728542831698,0.12549,140.33,140.28,15.654]
["bitfinex","SOLUSD",1728542831699,7.1266,140.32,140.28,15.654]
["bitfinex","SOLUSD",1728542831865,7.1266,140.32,140.28,22.7824]
["bitfinex","SOLUSD",1728542833397,0.12549,140.31,140.28,22.7824]
["bitfinex","SOLUSD",1728542834204,0.12549,140.31,140.28,15.654]
["bitfinex","SOLUSD",1728542834407,7.1279,140.3,140.28,15.654]
["bitfinex","SOLUSD",1728542836697,7.25259,140.31,140.28,15.654]
["bitfinex","SOLUSD",1728542836893,0.12549,140.31,140.28,22.7825]
["bitfinex","SOLUSD",1728542838009,0.12549,140.31,140.28,15.654]
["bitfinex","SOLUSD",1728542838405,7.25209,140.32,140.28,15.654]
["bitfinex","SOLUSD",1728542838614,7.25209,140.32,140.29,1.42556157]
["bitfinex","SOLUSD",1728542839123,7.25209,140.32,140.28,15.654]
["bitfinex","SOLUSD",1728542839321,7.25209,140.32,140.28,17.0794539]
["bitfinex","SOLUSD",1728542839525,7.25209,140.32,140.28,24.2079539]
["bitfinex","SOLUSD",1728542840599,20.0,140.35,140.28,24.2079539]
["bitfinex","SOLUSD",1728542840823,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728542845731,7.1261,140.33,140.28,15.654]
["bitfinex","SOLUSD",1728542845900,7.1261,140.33,140.28,22.7824]
["bitfinex","SOLUSD",1728542847835,7.1268,140.32,140.28,22.7824]
["bitfinex","SOLUSD",1728542848127,0.12549,140.31,140.28,22.7824]
["bitfinex","SOLUSD",1728542848536,0.12549,140.31,140.26,17.823]
["bitfinex","SOLUSD",1728542848832,0.12549,140.29,140.26,17.823]
["bitfinex","SOLUSD",1728542850809,7.25359,140.29,140.25,6.2194]
["bitfinex","SOLUSD",1728542851245,7.1275,140.31,140.25,13.3491]
["bitfinex","SOLUSD",1728542851418,0.25098,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1728542853517,0.12549,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1728542856417,0.12549,140.3,140.25,24.0439]
["bitfinex","SOLUSD",1728542856418,0.12549,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1728542859336,0.12549,140.31,140.28,1.4255118]
["bitfinex","SOLUSD",1728542860133,0.12549,140.31,140.28,8.5540118]
["bitfinex","SOLUSD",1728542861921,0.12549,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728542864952,7.1276,140.3,140.27,17.8219]
["bitfinex","SOLUSD",1728542865444,7.1271,140.31,140.27,17.8219]
["bitfinex","SOLUSD",1728542867637,7.1271,140.31,140.27,24.9509]
["bitfinex","SOLUSD",1728542868141,7.1276,140.3,140.25,6.2194]
["bitfinex","SOLUSD",1728542868337,7.1276,140.3,140.25,13.349]
["bitfinex","SOLUSD",1728542868338,7.128,140.29,140.25,13.349]
["bitfinex","SOLUSD",1728542868534,0.12549,140.3,140.25,13.349]
["bitfinex","SOLUSD",1728542868845,7.25319,140.3,140.25,13.349]
["bitfinex","SOLUSD",1728542869421,7.25319,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1728542872135,0.12549,140.3,140.25,13.3493]
["bitfinex","SOLUSD",1728542872442,7.1281,140.29,140.25,13.3493]
["bitfinex","SOLUSD",1728542872637,20.12549,140.31,140.25,13.3493]
["bitfinex","SOLUSD",1728542872837,0.12549,140.29,140.25,13.3493]
["bitfinex","SOLUSD",1728542873040,20.12549,140.27,140.24,18.6664203]
["bitfinex","SOLUSD",1728542874257,7.25459,140.27,140.24,0.8406203]
["bitfinex","SOLUSD",1728542875641,0.12549,140.27,140.24,0.8406203]
["bitfinex","SOLUSD",1728542875960,7.25459,140.27,140.24,0.8406203]
["bitfinex","SOLUSD",1728542876535,0.12549,140.27,140.24,0.8406203]
["bitfinex","SOLUSD",1728542877069,0.25098,140.27,140.24,0.8406203]
["bitfinex","SOLUSD",1728542880572,0.12549,140.27,140.24,0.8406203]
["bitfinex","SOLUSD",1728542882548,0.12549,140.27,140.24,2.26654009]
["bitfinex","SOLUSD",1728542882753,7.43565092,140.34,140.25,1.42583074]
["bitfinex","SOLUSD",1728542882957,7.1266,140.32,140.27,7.1287]
["bitfinex","SOLUSD",1728542883569,7.1266,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1728542884172,7.1281,140.29,140.26,17.8234]
["bitfinex","SOLUSD",1728542884482,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728542885481,0.12549,140.3,140.25,7.13]
["bitfinex","SOLUSD",1728542885651,7.25319,140.3,140.25,7.13]
["bitfinex","SOLUSD",1728542886064,0.12549,140.3,140.24,16.2648203]
["bitfinex","SOLUSD",1728542886252,7.1283,140.29,140.24,23.3953203]
["bitfinex","SOLUSD",1728542889062,0.12549,140.28,140.24,23.3953203]
["bitfinex","SOLUSD",1728542891076,7.25439,140.28,140.24,16.2648203]
["bitfinex","SOLUSD",1728542891281,0.12549,140.26,140.24,16.2648203]
["bitfinex","SOLUSD",1728542892057,7.25509,140.26,140.24,0.8406203]
["bitfinex","SOLUSD",1728542892278,0.12549,140.26,140.24,0.8406203]
["bitfinex","SOLUSD",1728542895992,7.38108,140.25,140.24,0.8406203]
["bitfinex","SOLUSD",1728542905483,0.25098,140.25,140.24,0.8406203]
["bitfinex","SOLUSD",1728542910593,0.12549,140.25,140.24,0.8406203]
["bitfinex","SOLUSD",1728542924412,20.0,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1728542925897,0.12549,140.28,140.25,7.1297]
["bitfinex","SOLUSD",1728542926108,0.25098,140.28,140.24,33.7515203]
["bitfinex","SOLUSD",1728542926413,7.37968,140.28,140.24,40.8820203]
["bitfinex","SOLUSD",1728542928328,7.37968,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1728542928329,0.12549,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1728542943907,7.25419,140.28,140.24,33.7515203]
["bitfinex","SOLUSD",1728542946339,0.12549,140.27,140.24,33.7515203]
["bitfinex","SOLUSD",1728542946509,0.12549,140.26,140.24,0.8406203]
["bitfinex","SOLUSD",1728542949413,7.25539,140.26,140.24,0.8406203]
["bitfinex","SOLUSD",1728542950038,0.12549,140.25,140.24,0.8406203]
["bitfinex","SOLUSD",1728542954640,43.91784285,140.32,140.24,0.8406203]
["bitfinex","SOLUSD",1728542954838,43.91784285,140.32,140.25,7.1296]
["bitfinex","SOLUSD",1728542954839,20.0,140.29,140.25,7.1296]
["bitfinex","SOLUSD",1728542955018,27.1282,140.29,140.25,7.1296]
["bitfinex","SOLUSD",1728542956146,0.25098,140.28,140.25,7.1296]
["bitfinex","SOLUSD",1728542956525,0.25098,140.28,140.24,0.8406203]
["bitfinex","SOLUSD",1728542956718,0.25098,140.28,140.24,7.9710203]
["bitfinex","SOLUSD",1728542963142,7.37958,140.28,140.24,7.9710203]
["bitfinex","SOLUSD",1728542973446,7.37958,140.28,140.24,0.8406203]
["bitfinex","SOLUSD",1728542973941,0.25098,140.28,140.24,0.8406203]
["bitfinex","SOLUSD",1728542974265,7.1291,140.27,140.24,0.8406203]
["bitfinex","SOLUSD",1728542974425,0.12549,140.26,140.24,0.8406203]
["bitfinex","SOLUSD",1728542975044,0.12549,140.28,140.24,0.8406203]
["bitfinex","SOLUSD",1728542975250,0.12549,140.27,140.24,7.9712203]
["bitfinex","SOLUSD",1728542987664,0.12549,140.28,140.25,8.5557659]
["bitfinex","SOLUSD",1728542988182,0.12549,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1728542989579,0.12549,140.28,140.24,7.9710203]
["bitfinex","SOLUSD",1728542989871,7.25419,140.28,140.24,7.9710203]
["bitfinex","SOLUSD",1728543000897,7.1296,140.26,140.24,0.8406203]
["bitfinex","SOLUSD",1728543001884,0.12549,140.27,140.24,0.8406203]
["bitfinex","SOLUSD",1728543002191,0.12549,140.26,140.24,0.8406203]
["bitfinex","SOLUSD",1728543025389,17.8182,140.31,140.24,0.8406203]
["bitfinex","SOLUSD",1728543025713,0.12549,140.27,140.24,7.9711203]
["bitfinex","SOLUSD",1728543037114,7.25459,140.27,140.24,0.8406203]
["bitfinex","SOLUSD",1728543038221,0.12549,140.25,140.24,0.8406203]
["bitfinex","SOLUSD",1728543041338,7.38108,140.25,140.24,0.8406203]
["bitfinex","SOLUSD",1728543041700,0.12549,140.25,140.24,0.8406203]
["bitfinex","SOLUSD",1728543043025,7.1292,140.27,140.24,0.8406203]
["bitfinex","SOLUSD",1728543043217,0.12549,140.26,140.24,0.8406203]
["bitfinex","SOLUSD",1728543049126,7.1287,140.28,140.24,0.8406203]
["bitfinex","SOLUSD",1728543049424,0.12549,140.27,140.24,7.9712203]
["bitfinex","SOLUSD",1728543051520,20.0,140.28,140.25,8.55555901]
["bitfinex","SOLUSD",1728543051816,0.12549,140.28,140.25,8.55555901]
["bitfinex","SOLUSD",1728543055135,0.12549,140.28,140.25,7.1297]
["bitfinex","SOLUSD",1728543056515,0.12549,140.28,140.24,25.7966203]
["bitfinex","SOLUSD",1728543071345,16.8927866,140.33,140.24,18.6661203]
["bitfinex","SOLUSD",1728543071549,7.1276,140.3,140.25,23.2251]
["bitfinex","SOLUSD",1728543074449,0.12549,140.3,140.27,7.1291]
["bitfinex","SOLUSD",1728543074621,27.1264,140.33,140.28,8.55362894]
["bitfinex","SOLUSD",1728543074829,19.9024866,140.34,140.27,13.64469452]
["bitfinex","SOLUSD",1728543075139,19.9024866,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1728543076439,0.12549,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1728543078134,20.0,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1728543078346,20.12549,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1728543079723,20.12549,140.34,140.28,38.9674]
["bitfinex","SOLUSD",1728543079724,20.12549,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728543080622,7.25099,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728543082348,0.12549,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1728543082848,20.0,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1728543083025,0.25098,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1728543083446,20.0,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1728543083924,20.0,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728543084746,0.25098,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1728543084940,7.125,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728543089551,7.125,140.35,140.3,24.9457]
["bitfinex","SOLUSD",1728543089864,0.25098,140.36,140.3,24.9457]
["bitfinex","SOLUSD",1728543090159,7.1257,140.34,140.3,24.9457]
["bitfinex","SOLUSD",1728543092043,7.1266,140.32,140.28,28.2752]
["bitfinex","SOLUSD",1728543092363,0.12549,140.33,140.28,21.1468]
["bitfinex","SOLUSD",1728543092565,0.12549,140.33,140.28,15.0415]
["bitfinex","SOLUSD",1728543093248,0.12549,140.33,140.25,6.5571]
["bitfinex","SOLUSD",1728543093435,0.12549,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728543093833,7.25159,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728543094351,7.25159,140.33,140.28,24.949]
["bitfinex","SOLUSD",1728543096843,0.12549,140.32,140.28,24.949]
["bitfinex","SOLUSD",1728543097160,7.25209,140.32,140.28,24.949]
["bitfinex","SOLUSD",1728543097356,7.25289,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1728543097858,7.25289,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1728543099749,7.25289,140.31,140.25,24.3817]
["bitfinex","SOLUSD",1728543099966,7.25289,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728543105272,0.12549,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728543107053,7.1262,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1728543107457,0.12549,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728543107770,7.1262,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1728543107771,20.0,140.33,140.28,15.4595]
["bitfinex","SOLUSD",1728543107960,20.0,140.33,140.29,1.42524934]
["bitfinex","SOLUSD",1728543108200,7.1257,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728543108675,7.1257,140.34,140.31,1.42524043]
["bitfinex","SOLUSD",1728543109667,0.12549,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1728543109875,20.0,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728543111970,0.12549,140.34,140.29,17.8197]
["bitfinex","SOLUSD",1728543112153,20.12549,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728543118071,20.12549,140.34,140.29,17.8197]
["bitfinex","SOLUSD",1728543118072,7.25119,140.34,140.29,24.9476]
["bitfinex","SOLUSD",1728543121353,7.25119,140.34,140.29,24.9476]
["bitfinex","SOLUSD",1728543127091,7.126,140.33,140.29,24.9476]
["bitfinex","SOLUSD",1728543133456,0.12549,140.33,140.29,24.9476]
["bitfinex","SOLUSD",1728543134372,7.25109,140.34,140.29,17.8197]
["bitfinex","SOLUSD",1728543134691,20.12549,140.34,140.3,8.5524185]
["bitfinex","SOLUSD",1728543134890,7.1249,140.36,140.31,19.24240443]
["bitfinex","SOLUSD",1728543135067,7.1249,140.36,140.32,8.55142404]
["bitfinex","SOLUSD",1728543136267,27.1239,140.38,140.3,13.64469452]
["bitfinex","SOLUSD",1728543136595,12.81840758,140.39,140.35,17.8119]
["bitfinex","SOLUSD",1728543136797,12.81840758,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1728543138212,12.81840758,140.39,140.36,8.54899845]
["bitfinex","SOLUSD",1728543138775,12.81840758,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1728543138979,15.4527614,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728543140864,0.12549,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728543141068,20.12549,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1728543141689,20.12549,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728543142111,0.12549,140.4,140.35,24.9368]
["bitfinex","SOLUSD",1728543143009,7.1231,140.39,140.35,17.8119]
["bitfinex","SOLUSD",1728543143996,7.1231,140.39,140.35,24.9368]
["bitfinex","SOLUSD",1728543144205,7.24809,140.4,140.35,24.9368]
["bitfinex","SOLUSD",1728543145604,7.24809,140.4,140.35,17.8119]
["bitfinex","SOLUSD",1728543145810,7.24809,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728543145811,0.12549,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728543146396,20.12549,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728543148222,7.24809,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728543148413,7.24809,140.4,140.35,24.9368]
["bitfinex","SOLUSD",1728543148909,0.12549,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1728543150507,7.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728543152009,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1728543152199,0.25098,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728543152788,7.1231,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728543153184,7.1231,140.39,140.36,1.42464888]
["bitfinex","SOLUSD",1728543153516,0.12549,140.4,140.36,1.42464888]
["bitfinex","SOLUSD",1728543153517,7.24809,140.4,140.36,1.42464888]
["bitfinex","SOLUSD",1728543154416,7.24809,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1728543154793,7.24809,140.4,140.35,8.54953069]
["bitfinex","SOLUSD",1728543156097,7.24809,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1728543162427,0.12549,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1728543162631,7.1231,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728543166328,7.24809,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1728543171625,0.12549,140.4,140.36,7.1242]
["bitfinex","SOLUSD",1728543171815,7.24809,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1728543182116,7.24809,140.4,140.36,23.3619]
["bitfinex","SOLUSD",1728543183728,20.0,140.43,140.36,34.048]
["bitfinex","SOLUSD",1728543183729,7.1216,140.42,140.36,34.048]
["bitfinex","SOLUSD",1728543184226,7.1201,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1728543184433,7.1206,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1728543185543,20.0,140.45,140.41,24.9266]
["bitfinex","SOLUSD",1728543185732,20.0,140.47,140.41,24.9266]
["bitfinex","SOLUSD",1728543185926,20.12549,140.44,140.41,24.9266]
["bitfinex","SOLUSD",1728543186138,20.0,140.44,140.41,24.9266]
["bitfinex","SOLUSD",1728543187142,7.12,140.45,140.41,24.9266]
["bitfinex","SOLUSD",1728543187625,20.0,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728543188752,20.0,140.45,140.41,24.9267]
["bitfinex","SOLUSD",1728543190758,7.1199,140.45,140.41,24.9267]
["bitfinex","SOLUSD",1728543194939,7.1206,140.44,140.4,22.2158]
["bitfinex","SOLUSD",1728543195117,7.121,140.43,140.4,15.0934]
["bitfinex","SOLUSD",1728543205436,0.12549,140.43,140.4,15.0934]
["bitfinex","SOLUSD",1728543209861,0.12549,140.43,140.4,22.2158]
["bitfinex","SOLUSD",1728543211450,0.12549,140.43,140.4,15.0934]
["bitfinex","SOLUSD",1728543212063,7.1206,140.44,140.4,15.0934]
["bitfinex","SOLUSD",1728543212367,7.1206,140.44,140.41,1.42422377]
["bitfinex","SOLUSD",1728543212663,7.24549,140.45,140.41,8.54602377]
["bitfinex","SOLUSD",1728543213287,7.12,140.45,140.41,8.54602377]
["bitfinex","SOLUSD",1728543213765,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728543214367,6.17887084,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728543217457,6.17887084,140.45,140.42,1.4240323]
["bitfinex","SOLUSD",1728543217764,0.12549,140.47,140.43,19.22632127]
["bitfinex","SOLUSD",1728543217975,20.0,140.46,140.43,17.8023]
["bitfinex","SOLUSD",1728543219046,0.12549,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1728543219269,7.1196,140.46,140.41,13.1608]
["bitfinex","SOLUSD",1728543221175,7.1196,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728543221676,0.25098,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1728543221970,20.0,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728543228757,7.1196,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728543236073,7.1205,140.44,140.41,6.039]
["bitfinex","SOLUSD",1728543236258,7.12,140.45,140.41,13.1608]
["bitfinex","SOLUSD",1728543239877,7.1208,140.44,140.4,32.8988]
["bitfinex","SOLUSD",1728543242379,7.1208,140.44,140.4,40.0212]
["bitfinex","SOLUSD",1728543246886,0.12549,140.44,140.41,7.1216]
["bitfinex","SOLUSD",1728543247266,0.12549,140.44,140.4,40.0212]
["bitfinex","SOLUSD",1728543251485,0.12549,140.44,140.41,1.42415169]
["bitfinex","SOLUSD",1728543251680,0.12549,140.44,140.41,8.54595169]
["bitfinex","SOLUSD",1728543252686,20.0,140.47,140.41,1.42415169]
["bitfinex","SOLUSD",1728543252885,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1728543253065,7.1185,140.48,140.44,1.4238504]
["bitfinex","SOLUSD",1728543254192,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1728543255498,0.12549,140.47,140.44,1.42382697]
["bitfinex","SOLUSD",1728543255789,0.12549,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728543255975,0.12549,140.47,140.44,1.42382781]
["bitfinex","SOLUSD",1728543256178,0.12549,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728543257486,0.12549,140.47,140.44,1.42382874]
["bitfinex","SOLUSD",1728543258093,0.12549,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728543266890,0.12549,140.47,140.42,17.803]
["bitfinex","SOLUSD",1728543267070,7.24479,140.47,140.42,24.9244]
["bitfinex","SOLUSD",1728543268386,7.24479,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728543268697,7.24479,140.47,140.43,8.54478663]
["bitfinex","SOLUSD",1728543270490,7.24479,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728543271189,29.89761242,140.31,140.28,35.25979356]
["bitfinex","SOLUSD",1728543271392,7.24479,140.47,140.37,44.027864]
["bitfinex","SOLUSD",1728543271393,11.24776729,140.47,140.37,44.027864]
["bitfinex","SOLUSD",1728543271599,11.24776729,140.47,140.4,23.776884]
["bitfinex","SOLUSD",1728543271899,11.24776729,140.47,140.41,1.42383597]
["bitfinex","SOLUSD",1728543272994,11.24776729,140.47,140.4,23.776884]
["bitfinex","SOLUSD",1728543272995,11.24776729,140.47,140.44,24.9211]
["bitfinex","SOLUSD",1728543273336,11.24776729,140.47,140.45,1.42376557]
["bitfinex","SOLUSD",1728543273503,11.24776729,140.47,140.44,24.9211]
["bitfinex","SOLUSD",1728543277498,18.36676729,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1728543288805,18.36676729,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728543299613,44.027864,140.46,140.38,17.8082]
["bitfinex","SOLUSD",1728543299811,7.1219,140.42,140.38,24.9316]
["bitfinex","SOLUSD",1728543300396,7.1219,140.42,140.36,6.1217]
["bitfinex","SOLUSD",1728543300397,7.1223,140.41,140.35,35.6237]
["bitfinex","SOLUSD",1728543300593,7.1223,140.41,140.34,17.8126]
["bitfinex","SOLUSD",1728543300594,7.24799,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728543300815,7.24799,140.4,140.34,24.9376]
["bitfinex","SOLUSD",1728543301108,7.24799,140.4,140.35,7.1245]
["bitfinex","SOLUSD",1728543301304,7.24799,140.4,140.34,17.8126]
["bitfinex","SOLUSD",1728543301525,7.24799,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728543305393,0.12549,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728543305599,7.122,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1728543309906,0.12549,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728543311414,0.12549,140.4,140.34,17.8126]
["bitfinex","SOLUSD",1728543311797,0.12549,140.41,140.34,17.8126]
["bitfinex","SOLUSD",1728543312221,7.123,140.39,140.34,24.9377]
["bitfinex","SOLUSD",1728543312532,7.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728543313815,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1728543314022,7.1226,140.4,140.34,17.8126]
["bitfinex","SOLUSD",1728543314203,7.1226,140.4,140.36,8.54904151]
["bitfinex","SOLUSD",1728543314399,0.25098,140.42,140.36,8.54904151]
["bitfinex","SOLUSD",1728543314400,7.1221,140.41,140.36,8.54904151]
["bitfinex","SOLUSD",1728543314631,0.12549,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728543315131,0.12549,140.4,140.37,1.42460433]
["bitfinex","SOLUSD",1728543315311,0.12549,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728543317731,0.25098,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1728543319434,7.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728543322431,7.37358,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1728543323239,7.37358,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728543332728,7.37358,140.4,140.34,17.8126]
["bitfinex","SOLUSD",1728543332929,7.37358,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1728543333944,7.37358,140.4,140.34,17.8126]
["bitfinex","SOLUSD",1728543334239,7.37358,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728543336145,0.12549,140.4,140.37,1.42464419]
["bitfinex","SOLUSD",1728543336748,0.12549,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728543338647,7.24799,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1728543338945,0.12549,140.4,140.34,17.8126]
["bitfinex","SOLUSD",1728543339123,0.12549,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1728543340044,0.12549,140.4,140.35,1.42464617]
["bitfinex","SOLUSD",1728543340244,0.12549,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1728543340443,0.12549,140.4,140.37,1.42463162]
["bitfinex","SOLUSD",1728543341832,0.12549,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1728543342442,7.1221,140.41,140.35,6.5057]
["bitfinex","SOLUSD",1728543342643,7.24699,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728543342826,20.0,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1728543345053,7.24699,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728543349350,7.1215,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728543360071,11.24776729,140.47,140.41,16.3065]
["bitfinex","SOLUSD",1728543360357,11.24776729,140.47,140.45,7.1197]
["bitfinex","SOLUSD",1728543360536,11.24776729,140.47,140.46,1.42371573]
["bitfinex","SOLUSD",1728543362437,20.0,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1728543362753,27.1165,140.52,140.47,8.54213547]
["bitfinex","SOLUSD",1728543362936,27.1165,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1728543363955,27.1165,140.52,140.48,1.42346699]
["bitfinex","SOLUSD",1728543364458,27.1165,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1728543364650,27.1165,140.52,140.48,1.42350124]
["bitfinex","SOLUSD",1728543364859,0.12549,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1728543365361,0.12549,140.51,140.46,17.7979]
["bitfinex","SOLUSD",1728543365362,0.12549,140.51,140.48,1.42350912]
["bitfinex","SOLUSD",1728543365541,20.0,140.52,140.46,47.00229452]
["bitfinex","SOLUSD",1728543365740,20.0,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1728543366444,20.0,140.53,140.48,17.7953]
["bitfinex","SOLUSD",1728543366664,20.0,140.55,140.5,7.117]
["bitfinex","SOLUSD",1728543367261,20.0,140.55,140.51,1.42314936]
["bitfinex","SOLUSD",1728543367766,20.0,140.55,140.52,1.42314532]
["bitfinex","SOLUSD",1728543367942,20.0,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728543368953,20.0,140.55,140.5,17.7925]
["bitfinex","SOLUSD",1728543369137,27.1149,140.55,140.5,24.9098]
["bitfinex","SOLUSD",1728543373072,7.1154,140.54,140.5,17.7925]
["bitfinex","SOLUSD",1728543376159,0.12549,140.53,140.46,21.995]
["bitfinex","SOLUSD",1728543376365,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1728543377071,7.1169,140.51,140.47,17.797]
["bitfinex","SOLUSD",1728543377253,7.1165,140.52,140.47,24.9158]
["bitfinex","SOLUSD",1728543379177,7.1165,140.52,140.47,17.797]
["bitfinex","SOLUSD",1728543379379,0.12549,140.53,140.48,8.54168251]
["bitfinex","SOLUSD",1728543379569,0.12549,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728543380082,0.12549,140.52,140.49,1.42337808]
["bitfinex","SOLUSD",1728543381076,0.12549,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728543381287,0.12549,140.52,140.49,1.42339093]
["bitfinex","SOLUSD",1728543381877,0.12549,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728543382184,0.12549,140.52,140.49,1.42339637]
["bitfinex","SOLUSD",1728543382377,0.12549,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728543384162,7.1175,140.5,140.46,29.1144]
["bitfinex","SOLUSD",1728543384470,7.24229,140.52,140.46,21.995]
["bitfinex","SOLUSD",1728543384782,7.24229,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1728543386460,0.12549,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1728543388684,7.24199,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1728543388883,0.12549,140.52,140.49,8.54126671]
["bitfinex","SOLUSD",1728543389081,0.12549,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1728543389484,0.12549,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728543393283,0.12549,140.52,140.46,21.995]
["bitfinex","SOLUSD",1728543393486,0.12549,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1728543393686,0.12549,140.53,140.5,1.42328166]
["bitfinex","SOLUSD",1728543394187,20.0,140.54,140.5,1.42328166]
["bitfinex","SOLUSD",1728543394376,20.0,140.54,140.51,8.53987609]
["bitfinex","SOLUSD",1728543394583,20.0,140.54,140.52,7.1163]
["bitfinex","SOLUSD",1728543395591,11.24175945,140.55,140.51,1.42327609]
["bitfinex","SOLUSD",1728543395780,11.24175945,140.55,140.51,8.53977609]
["bitfinex","SOLUSD",1728543396173,11.24175945,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1728543398181,11.24175945,140.55,140.53,7.1158]
["bitfinex","SOLUSD",1728543398495,11.24175945,140.55,140.54,7.1154]
["bitfinex","SOLUSD",1728543399795,0.1906333,140.62,140.52,15.7287]
["bitfinex","SOLUSD",1728543400092,0.1906333,140.62,140.54,35.5769]
["bitfinex","SOLUSD",1728543400280,0.1906333,140.62,140.57,17.784]
["bitfinex","SOLUSD",1728543400590,7.1123,140.6,140.55,7.1149]
["bitfinex","SOLUSD",1728543400793,0.1906333,140.62,140.54,17.788]
["bitfinex","SOLUSD",1728543401388,7.1119,140.61,140.56,7.114]
["bitfinex","SOLUSD",1728543402088,20.1906333,140.62,140.57,17.7844]
["bitfinex","SOLUSD",1728543402399,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1728543402993,0.25098,140.61,140.53,17.7885]
["bitfinex","SOLUSD",1728543403487,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1728543404992,0.25098,140.61,140.53,17.7885]
["bitfinex","SOLUSD",1728543405201,7.36288,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1728543407192,7.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1728543407601,38.53854928,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1728543407805,31.42714928,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728543408003,38.53854928,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1728543408598,11.42714928,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1728543408804,11.42714928,140.62,140.6,1.42226961]
["bitfinex","SOLUSD",1728543409597,11.42714928,140.62,140.59,17.7813]
["bitfinex","SOLUSD",1728543409902,11.42714928,140.62,140.59,24.894]
["bitfinex","SOLUSD",1728543412500,11.42714928,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1728543414287,11.42714928,140.62,140.59,24.894]
["bitfinex","SOLUSD",1728543419007,0.1906333,140.62,140.61,16.5794]
["bitfinex","SOLUSD",1728543419214,0.1906333,140.62,140.61,23.6912]
["bitfinex","SOLUSD",1728543419510,0.1906333,140.62,140.61,18.00141066]
["bitfinex","SOLUSD",1728543419718,0.1906333,140.62,140.61,16.5794]
["bitfinex","SOLUSD",1728543419890,0.1906333,140.62,140.61,18.00145523]
["bitfinex","SOLUSD",1728543420492,0.1906333,140.62,140.61,25.11325523]
["bitfinex","SOLUSD",1728543423110,0.1906333,140.62,140.61,23.6912]
["bitfinex","SOLUSD",1728543423702,0.1906333,140.62,140.61,25.1132457]
["bitfinex","SOLUSD",1728543423894,0.1906333,140.62,140.61,23.6912]
["bitfinex","SOLUSD",1728543424904,0.1906333,140.62,140.61,16.5794]
["bitfinex","SOLUSD",1728543426907,0.1906333,140.62,140.61,18.00142635]
["bitfinex","SOLUSD",1728543427698,0.1906333,140.62,140.61,16.5794]
["bitfinex","SOLUSD",1728543432205,0.1906333,140.62,140.59,24.8941]
["bitfinex","SOLUSD",1728543432516,0.1906333,140.62,140.59,17.7813]
["bitfinex","SOLUSD",1728543432817,0.1906333,140.62,140.6,8.5343472]
["bitfinex","SOLUSD",1728543432995,0.1906333,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1728543435425,0.1906333,140.62,140.59,17.7813]
["bitfinex","SOLUSD",1728543435800,0.1906333,140.62,140.6,1.4222056]
["bitfinex","SOLUSD",1728543436318,0.1906333,140.62,140.59,17.7813]
["bitfinex","SOLUSD",1728543436519,0.1906333,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1728543437602,0.1906333,140.62,140.61,8.53389488]
["bitfinex","SOLUSD",1728543437802,0.1906333,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1728543438202,0.1906333,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1728543438407,0.1906333,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1728543438706,0.1906333,140.62,140.61,1.42211746]
["bitfinex","SOLUSD",1728543439703,0.1906333,140.62,140.61,32.31080146]
["bitfinex","SOLUSD",1728543439910,0.1906333,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1728543444300,0.1906333,140.62,140.59,17.7813]
["bitfinex","SOLUSD",1728543444498,0.1906333,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1728543448525,0.1906333,140.62,140.59,17.7813]
["bitfinex","SOLUSD",1728543448707,0.1906333,140.62,140.59,24.8941]
["bitfinex","SOLUSD",1728543453456,0.1906333,140.62,140.6,7.1121]
["bitfinex","SOLUSD",1728543453647,0.1906333,140.62,140.61,8.53381263]
["bitfinex","SOLUSD",1728543454234,0.1906333,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1728543459217,0.1906333,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1728543461541,0.1906333,140.62,140.59,24.894]
["bitfinex","SOLUSD",1728543462920,0.1906333,140.62,140.59,17.7813]
["bitfinex","SOLUSD",1728543463244,0.1906333,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1728543469148,0.1906333,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1728543469353,0.1906333,140.62,140.59,17.7813]
["bitfinex","SOLUSD",1728543469526,0.1906333,140.62,140.57,16.2289]
["bitfinex","SOLUSD",1728543469847,0.1906333,140.62,140.56,17.7852]
["bitfinex","SOLUSD",1728543470054,7.1124,140.6,140.56,17.7852]
["bitfinex","SOLUSD",1728543471355,7.1124,140.6,140.53,33.2828]
["bitfinex","SOLUSD",1728543471532,7.1124,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1728543473749,7.1124,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1728543476454,0.1906333,140.62,140.53,15.4935]
["bitfinex","SOLUSD",1728543476656,0.1906333,140.62,140.56,20.0]
["bitfinex","SOLUSD",1728543476657,0.25098,140.61,140.56,20.0]
["bitfinex","SOLUSD",1728543476954,7.1124,140.6,140.55,24.9014]
["bitfinex","SOLUSD",1728543479642,7.113,140.59,140.53,15.4935]
["bitfinex","SOLUSD",1728543479852,20.12549,140.6,140.52,17.7908]
["bitfinex","SOLUSD",1728543480063,7.1139,140.57,140.52,24.9071]
["bitfinex","SOLUSD",1728543481078,7.1135,140.58,140.52,24.9071]
["bitfinex","SOLUSD",1728543481373,7.1143,140.57,140.52,24.9071]
["bitfinex","SOLUSD",1728543481544,7.1143,140.57,140.53,1.42295685]
["bitfinex","SOLUSD",1728543482839,7.23889,140.58,140.53,8.53875685]
["bitfinex","SOLUSD",1728543484559,7.1139,140.57,140.52,24.9071]
["bitfinex","SOLUSD",1728543487377,7.1139,140.57,140.53,1.42298751]
["bitfinex","SOLUSD",1728543488175,7.1139,140.57,140.52,24.9071]
["bitfinex","SOLUSD",1728543488669,7.1139,140.57,140.53,1.42298822]
["bitfinex","SOLUSD",1728543488849,7.1139,140.57,140.52,24.9071]
["bitfinex","SOLUSD",1728543489970,7.1145,140.56,140.52,17.7908]
["bitfinex","SOLUSD",1728543490144,7.1145,140.56,140.53,1.42298907]
["bitfinex","SOLUSD",1728543490998,7.1139,140.57,140.53,1.42298907]
["bitfinex","SOLUSD",1728543491172,7.1139,140.57,140.52,24.9071]
["bitfinex","SOLUSD",1728543491472,0.25098,140.59,140.52,17.7908]
["bitfinex","SOLUSD",1728543491660,7.36398,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1728543491864,38.34965631,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1728543492348,11.23725631,140.6,140.56,8.53701405]
["bitfinex","SOLUSD",1728543492758,11.23725631,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1728543493372,11.23725631,140.6,140.56,24.8994]
["bitfinex","SOLUSD",1728543494876,11.23725631,140.6,140.56,17.7852]
["bitfinex","SOLUSD",1728543495086,18.34955631,140.6,140.56,17.7852]
["bitfinex","SOLUSD",1728543495975,11.23725631,140.6,140.56,17.7852]
["bitfinex","SOLUSD",1728543496175,11.23725631,140.6,140.56,24.8993]
["bitfinex","SOLUSD",1728543499684,11.23725631,140.6,140.56,17.7852]
["bitfinex","SOLUSD",1728543499895,18.34965631,140.6,140.56,17.7852]
["bitfinex","SOLUSD",1728543504774,7.1129,140.59,140.53,24.2494]
["bitfinex","SOLUSD",1728543504985,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1728543505774,7.1129,140.59,140.5,16.451]
["bitfinex","SOLUSD",1728543505775,0.25098,140.59,140.5,16.451]
["bitfinex","SOLUSD",1728543506017,20.25098,140.59,140.51,7.1168]
["bitfinex","SOLUSD",1728543506492,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728543510298,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1728543510481,7.114,140.57,140.53,1.42298124]
["bitfinex","SOLUSD",1728543510689,7.1135,140.58,140.53,8.53868124]
["bitfinex","SOLUSD",1728543511082,7.1135,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1728543513902,7.1135,140.58,140.53,8.53859852]
["bitfinex","SOLUSD",1728543514410,7.1135,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1728543515292,7.114,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728543518704,7.114,140.57,140.52,24.9067]
["bitfinex","SOLUSD",1728543518900,7.1145,140.56,140.52,17.7904]
["bitfinex","SOLUSD",1728543520609,7.1145,140.56,140.52,24.9067]
["bitfinex","SOLUSD",1728543522086,7.1145,140.56,140.53,1.42298596]
["bitfinex","SOLUSD",1728543523198,7.1139,140.57,140.53,1.42298596]
["bitfinex","SOLUSD",1728543525518,7.1139,140.57,140.52,24.9067]
["bitfinex","SOLUSD",1728543531797,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728543532719,7.1144,140.56,140.52,24.9067]
["bitfinex","SOLUSD",1728543533322,7.1144,140.56,140.53,1.42298046]
["bitfinex","SOLUSD",1728543534424,7.1144,140.56,140.52,24.9067]
["bitfinex","SOLUSD",1728543536219,31.4888245,140.59,140.52,17.7904]
["bitfinex","SOLUSD",1728543536519,7.114,140.57,140.53,8.53887576]
["bitfinex","SOLUSD",1728543536919,7.114,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1728543540802,7.1144,140.56,140.52,24.9066]
["bitfinex","SOLUSD",1728543541703,7.1144,140.56,140.53,1.42298134]
["bitfinex","SOLUSD",1728543542103,7.1144,140.56,140.52,24.9066]
["bitfinex","SOLUSD",1728543543733,31.4888245,140.59,140.53,1.42295884]
["bitfinex","SOLUSD",1728543543932,7.114,140.57,140.53,1.42295884]
["bitfinex","SOLUSD",1728543544105,7.114,140.57,140.53,8.53865884]
["bitfinex","SOLUSD",1728543544723,7.114,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728543548802,7.114,140.57,140.52,17.7904]
["bitfinex","SOLUSD",1728543548803,7.1144,140.56,140.52,24.9066]
["bitfinex","SOLUSD",1728543553124,7.114,140.57,140.53,1.4229808]
["bitfinex","SOLUSD",1728543553437,7.114,140.57,140.53,8.5386808]
["bitfinex","SOLUSD",1728543556034,7.114,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728543556209,7.114,140.57,140.52,24.9066]
["bitfinex","SOLUSD",1728543557029,7.114,140.57,140.53,1.42297012]
["bitfinex","SOLUSD",1728543557332,7.114,140.57,140.52,24.9066]
["bitfinex","SOLUSD",1728543558332,7.1145,140.56,140.52,24.9066]
["bitfinex","SOLUSD",1728543560141,11.4888245,140.59,140.53,1.42298033]
["bitfinex","SOLUSD",1728543560344,7.1139,140.57,140.53,8.53878033]
["bitfinex","SOLUSD",1728543560837,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728543561021,7.1139,140.57,140.54,1.42290901]
["bitfinex","SOLUSD",1728543561539,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728543562537,7.1139,140.57,140.53,8.53873778]
["bitfinex","SOLUSD",1728543562726,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728543563038,7.1135,140.58,140.55,1.42278241]
["bitfinex","SOLUSD",1728543563422,18.3508445,140.59,140.55,1.42278241]
["bitfinex","SOLUSD",1728543563624,18.3508445,140.59,140.55,8.53748241]
["bitfinex","SOLUSD",1728543564138,11.2378445,140.59,140.55,8.53748241]
["bitfinex","SOLUSD",1728543565613,11.2378445,140.59,140.56,17.7855]
["bitfinex","SOLUSD",1728543565842,11.2378445,140.59,140.57,8.53602212]
["bitfinex","SOLUSD",1728543566729,11.2378445,140.59,140.57,7.1135]
["bitfinex","SOLUSD",1728543567208,11.2378445,140.59,140.56,24.8997]
["bitfinex","SOLUSD",1728543568134,11.2378445,140.59,140.56,17.7855]
["bitfinex","SOLUSD",1728543568339,18.3507445,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728543568547,7.1139,140.57,140.54,15.1665]
["bitfinex","SOLUSD",1728543568832,7.1135,140.58,140.54,15.1665]
["bitfinex","SOLUSD",1728543569016,7.1135,140.58,140.54,22.2818]
["bitfinex","SOLUSD",1728543569436,11.2378445,140.59,140.54,22.2818]
["bitfinex","SOLUSD",1728543569641,18.3507445,140.59,140.54,22.2818]
["bitfinex","SOLUSD",1728543570337,18.3507445,140.59,140.54,15.1665]
["bitfinex","SOLUSD",1728543570513,11.2378445,140.59,140.55,8.53737179]
["bitfinex","SOLUSD",1728543570914,11.2378445,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728543571615,18.3508445,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728543574241,18.3508445,140.59,140.56,1.42266431]
["bitfinex","SOLUSD",1728543575057,18.3508445,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728543575925,18.3508445,140.59,140.56,1.42265798]
["bitfinex","SOLUSD",1728543576445,11.2378445,140.59,140.56,1.42265798]
["bitfinex","SOLUSD",1728543576627,11.2378445,140.59,140.56,8.53695798]
["bitfinex","SOLUSD",1728543577021,11.2378445,140.59,140.56,1.42265798]
["bitfinex","SOLUSD",1728543577318,11.2378445,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1728543577519,11.2378445,140.59,140.58,1.42249957]
["bitfinex","SOLUSD",1728543577948,11.2378445,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1728543578125,11.2378445,140.59,140.58,1.42250024]
["bitfinex","SOLUSD",1728543578647,11.2378445,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1728543580044,11.2378445,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1728543581337,11.2378445,140.59,140.55,17.7866]
["bitfinex","SOLUSD",1728543581538,18.3507445,140.59,140.55,17.7866]
["bitfinex","SOLUSD",1728543583627,18.3507445,140.59,140.55,24.9014]
["bitfinex","SOLUSD",1728543585046,18.3507445,140.59,140.56,1.42265102]
["bitfinex","SOLUSD",1728543586854,18.3507445,140.59,140.55,24.9014]
["bitfinex","SOLUSD",1728543588758,18.3507445,140.59,140.56,1.42264832]
["bitfinex","SOLUSD",1728543589856,18.3507445,140.59,140.55,24.9014]
["bitfinex","SOLUSD",1728543591531,7.1129,140.59,140.55,24.9014]
["bitfinex","SOLUSD",1728543595259,7.1129,140.59,140.56,1.42268586]
["bitfinex","SOLUSD",1728543595861,7.1129,140.59,140.55,24.9014]
["bitfinex","SOLUSD",1728543597661,7.1129,140.59,140.55,17.7866]
["bitfinex","SOLUSD",1728543598049,7.1138,140.58,140.54,20.0]
["bitfinex","SOLUSD",1728543598250,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728543600360,7.1144,140.56,140.52,17.7902]
["bitfinex","SOLUSD",1728543600741,7.1144,140.56,140.52,24.9064]
["bitfinex","SOLUSD",1728543600949,7.1139,140.57,140.53,1.42292952]
["bitfinex","SOLUSD",1728543601350,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728543601549,7.1135,140.58,140.54,1.42283801]
["bitfinex","SOLUSD",1728543601751,7.1135,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1728543602551,7.1135,140.58,140.54,1.42283572]
["bitfinex","SOLUSD",1728543602858,7.1135,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1728543604252,7.1145,140.56,140.52,24.9065]
["bitfinex","SOLUSD",1728543604571,20.25098,140.61,140.52,17.7902]
["bitfinex","SOLUSD",1728543604744,20.25098,140.59,140.52,17.7902]
["bitfinex","SOLUSD",1728543604948,7.1148,140.56,140.52,17.7902]
["bitfinex","SOLUSD",1728543605263,7.1149,140.55,140.52,17.7902]
["bitfinex","SOLUSD",1728543606265,7.1144,140.56,140.52,17.7902]
["bitfinex","SOLUSD",1728543609362,7.1154,140.54,140.51,15.603]
["bitfinex","SOLUSD",1728543610166,7.1149,140.55,140.51,15.603]
["bitfinex","SOLUSD",1728543610361,0.25098,140.59,140.52,1.42313173]
["bitfinex","SOLUSD",1728543610569,7.1144,140.56,140.52,1.42313173]
["bitfinex","SOLUSD",1728543610869,20.25098,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1728543611100,7.1144,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1728543611975,7.1144,140.56,140.51,40.5114]
["bitfinex","SOLUSD",1728543612367,0.25098,140.59,140.52,23.776884]
["bitfinex","SOLUSD",1728543612368,20.0,140.59,140.52,23.776884]
["bitfinex","SOLUSD",1728543612580,7.1134,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1728543612949,7.114,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1728543613148,7.114,140.57,140.52,30.893084]
["bitfinex","SOLUSD",1728543613672,7.114,140.57,140.53,8.53864183]
["bitfinex","SOLUSD",1728543614453,20.0,140.59,140.53,8.53864183]
["bitfinex","SOLUSD",1728543614657,7.1134,140.58,140.53,8.53864183]
["bitfinex","SOLUSD",1728543614855,7.1134,140.58,140.53,1.42284183]
["bitfinex","SOLUSD",1728543615059,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728543615258,7.1134,140.58,140.52,23.776884]
["bitfinex","SOLUSD",1728543615457,20.0,140.59,140.52,23.776884]
["bitfinex","SOLUSD",1728543615777,7.1142,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1728543616278,7.1142,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728543616773,7.1142,140.57,140.54,1.42289095]
["bitfinex","SOLUSD",1728543616951,7.1142,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728543617452,7.1142,140.57,140.54,1.42289107]
["bitfinex","SOLUSD",1728543617649,7.1142,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728543621280,7.1142,140.57,140.51,33.3947]
["bitfinex","SOLUSD",1728543621457,7.1142,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1728543622183,7.1152,140.55,140.51,33.3947]
["bitfinex","SOLUSD",1728543625380,7.1152,140.55,140.51,40.5116]
["bitfinex","SOLUSD",1728543628182,7.1152,140.55,140.52,1.42308713]
["bitfinex","SOLUSD",1728543628682,7.1152,140.55,140.51,40.5116]
["bitfinex","SOLUSD",1728543629378,7.1154,140.54,140.51,17.7917]
["bitfinex","SOLUSD",1728543629888,7.1159,140.53,140.49,6.2137]
["bitfinex","SOLUSD",1728543630089,7.1159,140.53,140.49,23.776884]
["bitfinex","SOLUSD",1728543630289,7.1159,140.53,140.49,20.0]
["bitfinex","SOLUSD",1728543632763,17.788,140.55,140.45,17.7993]
["bitfinex","SOLUSD",1728543633077,0.25098,140.54,140.45,17.7993]
["bitfinex","SOLUSD",1728543633386,20.25098,140.54,140.45,17.7993]
["bitfinex","SOLUSD",1728543634463,7.1169,140.51,140.46,1.42362375]
["bitfinex","SOLUSD",1728543634676,7.1169,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728543637671,7.1169,140.51,140.45,17.7993]
["bitfinex","SOLUSD",1728543637866,7.1169,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1728543639284,7.1169,140.51,140.47,1.42359006]
["bitfinex","SOLUSD",1728543640496,7.1169,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1728543642488,20.25098,140.54,140.45,17.7993]
["bitfinex","SOLUSD",1728543642691,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1728543642992,20.25098,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1728543642993,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728543648798,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728543649793,7.1175,140.5,140.46,8.54297055]
["bitfinex","SOLUSD",1728543651280,36.46778,140.54,140.46,8.54297055]
["bitfinex","SOLUSD",1728543651477,7.117,140.51,140.46,8.54297055]
["bitfinex","SOLUSD",1728543651881,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1728543652604,7.1167,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1728543652781,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728543658698,7.117,140.51,140.47,8.54239832]
["bitfinex","SOLUSD",1728543659214,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728543660920,7.117,140.51,140.47,8.54239833]
["bitfinex","SOLUSD",1728543661690,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728543665021,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728543665205,7.1174,140.5,140.45,17.7993]
["bitfinex","SOLUSD",1728543665820,7.1174,140.5,140.45,24.9188]
["bitfinex","SOLUSD",1728543666196,7.1182,140.49,140.45,17.7993]
["bitfinex","SOLUSD",1728543667115,17.7902,140.53,140.45,17.7993]
["bitfinex","SOLUSD",1728543667296,7.1175,140.5,140.45,24.9189]
["bitfinex","SOLUSD",1728543679751,17.7902,140.53,140.45,17.7993]
["bitfinex","SOLUSD",1728543680045,36.46778,140.54,140.42,24.9244]
["bitfinex","SOLUSD",1728543680046,20.25098,140.5,140.42,24.9244]
["bitfinex","SOLUSD",1728543680344,20.0,140.48,140.41,15.6351]
["bitfinex","SOLUSD",1728543680531,7.1196,140.46,140.41,22.7569]
["bitfinex","SOLUSD",1728543680914,7.1196,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728543681320,7.119,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1728543683256,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728543683441,11.24606508,140.49,140.44,1.42401016]
["bitfinex","SOLUSD",1728543683747,11.24606508,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728543684138,18.36396508,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728543684858,18.36396508,140.49,140.44,30.897184]
["bitfinex","SOLUSD",1728543686343,11.24606508,140.49,140.43,17.8018]
["bitfinex","SOLUSD",1728543686529,7.119,140.47,140.43,24.9227]
["bitfinex","SOLUSD",1728543687153,7.1194,140.46,140.43,17.8018]
["bitfinex","SOLUSD",1728543687354,7.119,140.47,140.43,17.8018]
["bitfinex","SOLUSD",1728543690943,11.24606508,140.49,140.43,19.2257621]
["bitfinex","SOLUSD",1728543691255,7.1186,140.48,140.43,26.3462621]
["bitfinex","SOLUSD",1728543691728,7.1186,140.48,140.43,24.9223]
["bitfinex","SOLUSD",1728543692370,7.119,140.47,140.43,24.9223]
["bitfinex","SOLUSD",1728543692739,7.119,140.47,140.43,17.8018]
["bitfinex","SOLUSD",1728543694249,7.119,140.47,140.43,24.9227]
["bitfinex","SOLUSD",1728543697563,7.119,140.47,140.43,17.8018]
["bitfinex","SOLUSD",1728543702658,7.119,140.47,140.43,26.34670507]
["bitfinex","SOLUSD",1728543706684,7.119,140.47,140.43,24.9227]
["bitfinex","SOLUSD",1728543716889,11.24606508,140.49,140.41,15.6351]
["bitfinex","SOLUSD",1728543717065,7.1205,140.44,140.4,32.0587]
["bitfinex","SOLUSD",1728543718492,7.1205,140.44,140.4,24.9277]
["bitfinex","SOLUSD",1728543731000,7.1195,140.46,140.41,1.42427424]
["bitfinex","SOLUSD",1728543731187,32.55946508,140.49,140.4,17.8054]
["bitfinex","SOLUSD",1728543731188,7.1201,140.45,140.4,17.8054]
["bitfinex","SOLUSD",1728543731997,17.7966,140.48,140.39,7.1225]
["bitfinex","SOLUSD",1728543732214,7.121,140.43,140.39,7.1225]
["bitfinex","SOLUSD",1728543742912,7.1215,140.42,140.38,22.7699]
["bitfinex","SOLUSD",1728543746806,7.1215,140.42,140.38,24.19437738]
["bitfinex","SOLUSD",1728543749623,7.1215,140.42,140.38,22.7699]
["bitfinex","SOLUSD",1728543750122,7.1215,140.42,140.38,24.19437545]
["bitfinex","SOLUSD",1728543750622,0.25098,140.46,140.38,24.19437545]
["bitfinex","SOLUSD",1728543750808,7.121,140.43,140.38,24.19437545]
["bitfinex","SOLUSD",1728543751206,20.25098,140.44,140.34,33.4526]
["bitfinex","SOLUSD",1728543751419,7.1229,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1728543751626,7.1231,140.39,140.34,40.578]
["bitfinex","SOLUSD",1728543756106,7.1236,140.38,140.34,40.578]
["bitfinex","SOLUSD",1728543756823,7.1236,140.38,140.34,33.4526]
["bitfinex","SOLUSD",1728543758208,11.25231173,140.41,140.34,33.4526]
["bitfinex","SOLUSD",1728543758412,7.1231,140.39,140.35,1.42482453]
["bitfinex","SOLUSD",1728543759322,7.1225,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1728543759524,18.37431173,140.41,140.37,1.42462833]
["bitfinex","SOLUSD",1728543759834,18.37431173,140.41,140.37,8.54852833]
["bitfinex","SOLUSD",1728543760016,18.37431173,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728543760329,11.25231173,140.41,140.38,1.42461315]
["bitfinex","SOLUSD",1728543760503,11.25231173,140.41,140.38,8.54791315]
["bitfinex","SOLUSD",1728543761127,7.1216,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1728543761427,7.1216,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1728543762433,7.1216,140.42,140.38,1.42451853]
["bitfinex","SOLUSD",1728543762729,7.1216,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1728543764835,7.1222,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1728543765030,18.37460547,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1728543769118,11.25240547,140.41,140.39,7.1229]
["bitfinex","SOLUSD",1728543776137,11.25240547,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1728543776340,11.25240547,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1728543777737,11.25240547,140.41,140.37,30.900784]
["bitfinex","SOLUSD",1728543777946,18.37440547,140.41,140.37,30.900784]
["bitfinex","SOLUSD",1728543779238,18.37440547,140.41,140.36,17.8106]
["bitfinex","SOLUSD",1728543779545,11.25240547,140.41,140.36,24.935]
["bitfinex","SOLUSD",1728543779730,7.1225,140.4,140.36,24.935]
["bitfinex","SOLUSD",1728543780755,11.25240547,140.41,140.35,23.776884]
["bitfinex","SOLUSD",1728543780949,11.25240547,140.41,140.34,15.6395]
["bitfinex","SOLUSD",1728543782451,7.1235,140.38,140.34,22.7649]
["bitfinex","SOLUSD",1728543789934,7.1231,140.39,140.35,8.54972145]
["bitfinex","SOLUSD",1728543790436,11.25240547,140.41,140.34,15.6395]
["bitfinex","SOLUSD",1728543790633,7.1236,140.38,140.34,24.18978292]
["bitfinex","SOLUSD",1728543790937,7.1236,140.38,140.34,22.7649]
["bitfinex","SOLUSD",1728543791753,7.1236,140.38,140.35,1.42483117]
["bitfinex","SOLUSD",1728543793358,7.123,140.4,140.36,1.42482489]
["bitfinex","SOLUSD",1728543793533,7.123,140.4,140.36,8.54932489]
["bitfinex","SOLUSD",1728543795957,7.123,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728543799968,7.123,140.4,140.35,17.8121]
["bitfinex","SOLUSD",1728543800154,11.25240547,140.41,140.34,15.6395]
["bitfinex","SOLUSD",1728543800456,7.1237,140.38,140.34,15.6395]
["bitfinex","SOLUSD",1728543800837,0.12549,140.4,140.34,15.6395]
["bitfinex","SOLUSD",1728543801037,7.1241,140.37,140.34,15.6395]
["bitfinex","SOLUSD",1728543801435,7.1241,140.37,140.34,17.06440307]
["bitfinex","SOLUSD",1728543801758,7.1241,140.37,140.34,17.06438702]
["bitfinex","SOLUSD",1728543806849,0.12549,140.4,140.34,17.06438702]
["bitfinex","SOLUSD",1728543807156,7.1236,140.38,140.34,17.06438702]
["bitfinex","SOLUSD",1728543807851,7.1236,140.38,140.34,15.6395]
["bitfinex","SOLUSD",1728543808375,7.1236,140.38,140.34,17.06440596]
["bitfinex","SOLUSD",1728543808751,7.1236,140.38,140.34,15.6395]
["bitfinex","SOLUSD",1728543809069,7.124,140.37,140.34,15.6395]
["bitfinex","SOLUSD",1728543810247,20.12549,140.41,140.34,22.7649]
["bitfinex","SOLUSD",1728543810448,7.123,140.39,140.34,22.7649]
["bitfinex","SOLUSD",1728543811874,7.1236,140.38,140.34,22.7649]
["bitfinex","SOLUSD",1728543813248,7.1236,140.38,140.34,15.6395]
["bitfinex","SOLUSD",1728543813868,0.12549,140.4,140.34,15.6395]
["bitfinex","SOLUSD",1728543814050,7.124,140.37,140.34,15.6395]
["bitfinex","SOLUSD",1728543817070,7.1246,140.36,140.32,24.9422]
["bitfinex","SOLUSD",1728543817373,7.1241,140.37,140.32,24.9422]
["bitfinex","SOLUSD",1728543817572,0.25098,140.4,140.32,17.8157]
["bitfinex","SOLUSD",1728543817781,7.1235,140.38,140.33,8.55055605]
["bitfinex","SOLUSD",1728543818265,7.1235,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1728543819489,7.1235,140.38,140.33,8.55056042]
["bitfinex","SOLUSD",1728543820289,7.1235,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1728543820586,7.1235,140.38,140.34,1.42495691]
["bitfinex","SOLUSD",1728543821583,7.124,140.37,140.34,1.42495691]
["bitfinex","SOLUSD",1728543821756,7.124,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1728543821956,7.124,140.37,140.33,8.55055615]
["bitfinex","SOLUSD",1728543823386,7.124,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1728543824191,7.124,140.37,140.34,1.42495609]
["bitfinex","SOLUSD",1728543826586,0.12549,140.4,140.34,1.42495609]
["bitfinex","SOLUSD",1728543826792,7.1236,140.38,140.34,1.42495609]
["bitfinex","SOLUSD",1728543827472,7.1236,140.38,140.34,8.55035609]
["bitfinex","SOLUSD",1728543827672,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728543828699,7.1225,140.4,140.35,1.42484204]
["bitfinex","SOLUSD",1728543828866,7.1225,140.4,140.36,8.54919237]
["bitfinex","SOLUSD",1728543828867,7.1226,140.4,140.36,8.54919237]
["bitfinex","SOLUSD",1728543829779,7.1226,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728543830887,7.1226,140.4,140.35,30.901684]
["bitfinex","SOLUSD",1728543835387,20.0,140.43,140.35,30.901684]
["bitfinex","SOLUSD",1728543835595,7.123,140.39,140.35,30.901684]
["bitfinex","SOLUSD",1728543836596,7.123,140.39,140.36,1.42462342]
["bitfinex","SOLUSD",1728543836781,7.123,140.39,140.35,30.901684]
["bitfinex","SOLUSD",1728543839985,20.0,140.43,140.34,33.8293]
["bitfinex","SOLUSD",1728543839986,7.1235,140.38,140.34,33.8293]
["bitfinex","SOLUSD",1728543841981,37.8035,140.43,140.34,33.8293]
["bitfinex","SOLUSD",1728543842194,7.124,140.37,140.34,33.8293]
["bitfinex","SOLUSD",1728543842393,7.124,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1728543842585,7.124,140.37,140.33,23.776884]
["bitfinex","SOLUSD",1728543842796,7.125,140.36,140.33,23.776884]
["bitfinex","SOLUSD",1728543843109,7.125,140.36,140.32,30.903384]
["bitfinex","SOLUSD",1728543844195,7.1241,140.37,140.32,30.903384]
["bitfinex","SOLUSD",1728543845004,7.1249,140.36,140.32,23.776884]
["bitfinex","SOLUSD",1728543845883,7.1252,140.35,140.31,24.9438]
["bitfinex","SOLUSD",1728543855598,7.1252,140.35,140.31,17.8169]
["bitfinex","SOLUSD",1728543860126,7.1252,140.35,140.31,19.24208768]
["bitfinex","SOLUSD",1728543860622,7.1245,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1728543861523,7.1245,140.36,140.31,17.8169]
["bitfinex","SOLUSD",1728543861825,7.1245,140.36,140.31,24.9438]
["bitfinex","SOLUSD",1728543867031,7.1245,140.36,140.32,1.4250645]
["bitfinex","SOLUSD",1728543867422,7.1245,140.36,140.31,24.9438]
["bitfinex","SOLUSD",1728543867633,7.1245,140.36,140.32,1.42506062]
["bitfinex","SOLUSD",1728543868127,7.1245,140.36,140.31,24.9438]
["bitfinex","SOLUSD",1728543868302,7.1245,140.36,140.31,26.3688615]
["bitfinex","SOLUSD",1728543868727,7.1245,140.36,140.31,24.9438]
["bitfinex","SOLUSD",1728543869331,7.1245,140.36,140.32,1.42506096]
["bitfinex","SOLUSD",1728543869528,7.1245,140.36,140.31,24.9438]
["bitfinex","SOLUSD",1728543872428,7.1245,140.36,140.32,1.42506328]
["bitfinex","SOLUSD",1728543873532,7.1245,140.36,140.31,24.9438]
["bitfinex","SOLUSD",1728543874529,7.1245,140.36,140.31,24.9438]
["bitfinex","SOLUSD",1728543884835,37.93339,140.39,140.31,24.9438]
["bitfinex","SOLUSD",1728543885037,7.1252,140.35,140.31,24.9438]
["bitfinex","SOLUSD",1728543885528,7.1252,140.35,140.31,26.36893126]
["bitfinex","SOLUSD",1728543885938,37.93339,140.39,140.31,26.36893126]
["bitfinex","SOLUSD",1728543886234,7.1246,140.36,140.31,26.36893126]
["bitfinex","SOLUSD",1728543889936,7.1246,140.36,140.31,24.9438]
["bitfinex","SOLUSD",1728543890240,7.1246,140.36,140.32,1.42503639]
["bitfinex","SOLUSD",1728543890742,7.1246,140.36,140.31,24.9438]
["bitfinex","SOLUSD",1728543892444,7.1246,140.36,140.32,1.42503627]
["bitfinex","SOLUSD",1728543892844,7.1246,140.36,140.31,24.9438]
["bitfinex","SOLUSD",1728543893031,7.1241,140.37,140.32,25.20191027]
["bitfinex","SOLUSD",1728543893731,7.1241,140.37,140.32,23.776884]
["bitfinex","SOLUSD",1728543894045,7.1241,140.37,140.32,30.903284]
["bitfinex","SOLUSD",1728543894748,37.8079,140.39,140.32,30.903284]
["bitfinex","SOLUSD",1728543894935,7.1245,140.36,140.32,30.903284]
["bitfinex","SOLUSD",1728543915068,37.8079,140.39,140.32,30.903284]
["bitfinex","SOLUSD",1728543915238,7.1238,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1728543915858,20.0,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1728543916168,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728543916343,7.1241,140.37,140.32,30.903284]
["bitfinex","SOLUSD",1728543917265,7.1246,140.36,140.32,30.903284]
["bitfinex","SOLUSD",1728543926848,20.0,140.39,140.33,1.42490795]
["bitfinex","SOLUSD",1728543927050,7.1228,140.4,140.35,7.1245]
["bitfinex","SOLUSD",1728543927361,7.1228,140.4,140.36,8.54908959]
["bitfinex","SOLUSD",1728543928261,7.1228,140.4,140.36,23.776884]
["bitfinex","SOLUSD",1728543928470,20.0,140.43,140.37,1.42455389]
["bitfinex","SOLUSD",1728543928777,20.0,140.43,140.36,23.776884]
["bitfinex","SOLUSD",1728543928961,20.0,140.43,140.36,30.901284]
["bitfinex","SOLUSD",1728543928962,7.1226,140.4,140.36,30.901284]
["bitfinex","SOLUSD",1728543929274,7.122,140.41,140.36,30.901284]
["bitfinex","SOLUSD",1728543934583,0.25098,140.42,140.32,17.8157]
["bitfinex","SOLUSD",1728543934755,7.1244,140.37,140.32,24.9418]
["bitfinex","SOLUSD",1728543935092,36.76228,140.38,140.3,16.5048]
["bitfinex","SOLUSD",1728543935384,7.1261,140.33,140.3,16.5048]
["bitfinex","SOLUSD",1728543936168,36.76228,140.38,140.3,16.5048]
["bitfinex","SOLUSD",1728543936477,7.1255,140.34,140.31,23.776884]
["bitfinex","SOLUSD",1728543939165,36.76228,140.38,140.31,23.776884]
["bitfinex","SOLUSD",1728543939381,7.1251,140.35,140.31,23.776884]
["bitfinex","SOLUSD",1728543939768,7.1251,140.35,140.31,25.20198368]
["bitfinex","SOLUSD",1728543940882,7.1251,140.35,140.31,23.776884]
["bitfinex","SOLUSD",1728543942995,7.1244,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728543943290,7.1244,140.37,140.32,1.42509901]
["bitfinex","SOLUSD",1728543943291,7.1246,140.36,140.32,1.42509901]
["bitfinex","SOLUSD",1728543943487,36.76228,140.38,140.31,23.776884]
["bitfinex","SOLUSD",1728543944068,7.1251,140.35,140.31,23.776884]
["bitfinex","SOLUSD",1728543949905,7.1251,140.35,140.31,30.903884]
["bitfinex","SOLUSD",1728543956497,36.76228,140.38,140.3,16.5048]
["bitfinex","SOLUSD",1728543956677,7.126,140.33,140.3,23.776884]
["bitfinex","SOLUSD",1728543957993,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728543959404,54.57158,140.38,140.31,23.776884]
["bitfinex","SOLUSD",1728543959589,54.57158,140.38,140.29,23.776884]
["bitfinex","SOLUSD",1728543959886,7.1254,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1728543960212,7.1254,140.35,140.31,23.776884]
["bitfinex","SOLUSD",1728543962501,7.1254,140.35,140.32,1.42512039]
["bitfinex","SOLUSD",1728543962978,7.1254,140.35,140.31,30.903584]
["bitfinex","SOLUSD",1728543965703,7.1254,140.35,140.31,23.776884]
["bitfinex","SOLUSD",1728543965883,7.1257,140.34,140.3,17.8184]
["bitfinex","SOLUSD",1728543966599,7.1257,140.34,140.3,24.9457]
["bitfinex","SOLUSD",1728543966992,7.1251,140.35,140.3,24.9457]
["bitfinex","SOLUSD",1728543967178,7.1251,140.35,140.31,23.776884]
["bitfinex","SOLUSD",1728543976209,54.57158,140.38,140.3,17.8184]
["bitfinex","SOLUSD",1728543976389,7.1261,140.33,140.3,17.8184]
["bitfinex","SOLUSD",1728543977315,36.76228,140.38,140.28,23.776884]
["bitfinex","SOLUSD",1728543977612,7.1266,140.32,140.27,40.952865]
["bitfinex","SOLUSD",1728543977792,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728543978000,17.8119,140.36,140.28,7.1285]
["bitfinex","SOLUSD",1728543978001,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1728543978184,7.1261,140.33,140.29,8.55336615]
["bitfinex","SOLUSD",1728543979413,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728543979593,7.1261,140.33,140.3,1.42533548]
["bitfinex","SOLUSD",1728543980016,7.1256,140.34,140.3,1.42533548]
["bitfinex","SOLUSD",1728543980393,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1728543982011,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728543988894,7.1255,140.34,140.3,32.32954209]
["bitfinex","SOLUSD",1728543990413,16.76228,140.38,140.3,30.904284]
["bitfinex","SOLUSD",1728543990619,7.1251,140.35,140.3,30.904284]
["bitfinex","SOLUSD",1728543992221,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728543993226,7.1251,140.35,140.3,23.776884]
["bitfinex","SOLUSD",1728543993407,7.1251,140.35,140.3,30.904284]
["bitfinex","SOLUSD",1728544003121,7.1256,140.34,140.29,24.9476]
["bitfinex","SOLUSD",1728544003327,7.1261,140.33,140.29,24.9476]
["bitfinex","SOLUSD",1728544013853,7.1257,140.34,140.29,24.9476]
["bitfinex","SOLUSD",1728544015137,7.1252,140.35,140.3,30.904084]
["bitfinex","SOLUSD",1728544024176,7.1256,140.34,140.29,24.9475]
["bitfinex","SOLUSD",1728544024458,7.1265,140.32,140.27,23.130565]
["bitfinex","SOLUSD",1728544025851,7.1265,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728544032567,7.127,140.31,140.27,23.130565]
["bitfinex","SOLUSD",1728544035058,7.1267,140.32,140.28,7.1283]
["bitfinex","SOLUSD",1728544035261,7.1267,140.32,140.27,17.42752474]
["bitfinex","SOLUSD",1728544035441,7.1267,140.32,140.27,24.55652474]
["bitfinex","SOLUSD",1728544035967,7.1267,140.32,140.27,23.130965]
["bitfinex","SOLUSD",1728544037370,7.1267,140.32,140.28,1.42555618]
["bitfinex","SOLUSD",1728544037885,7.1267,140.32,140.27,23.130965]
["bitfinex","SOLUSD",1728544038053,7.1271,140.31,140.27,23.130965]
["bitfinex","SOLUSD",1728544042578,7.76853837,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1728544042751,14.89493837,140.33,140.28,24.9494]
["bitfinex","SOLUSD",1728544048355,7.1268,140.32,140.28,24.9494]
["bitfinex","SOLUSD",1728544048576,7.1268,140.32,140.28,17.8209]
["bitfinex","SOLUSD",1728544051069,7.76853837,140.33,140.28,17.8209]
["bitfinex","SOLUSD",1728544051269,7.1272,140.31,140.28,17.8209]
["bitfinex","SOLUSD",1728544052757,7.1272,140.31,140.27,23.130965]
["bitfinex","SOLUSD",1728544073774,7.1272,140.31,140.28,1.4255597]
["bitfinex","SOLUSD",1728544075606,7.1272,140.31,140.27,23.130965]
["bitfinex","SOLUSD",1728544078200,7.1272,140.31,140.28,1.42555985]
["bitfinex","SOLUSD",1728544079189,7.1272,140.31,140.27,23.130965]
["bitfinex","SOLUSD",1728544079583,7.1272,140.31,140.28,1.42555828]
["bitfinex","SOLUSD",1728544080490,7.1272,140.31,140.27,23.130965]
["bitfinex","SOLUSD",1728544082288,7.1266,140.32,140.27,23.130965]
["bitfinex","SOLUSD",1728544087817,7.1266,140.32,140.28,1.4255581]
["bitfinex","SOLUSD",1728544088185,7.1266,140.32,140.27,23.130965]
["bitfinex","SOLUSD",1728544088389,7.1266,140.32,140.28,1.42555836]
["bitfinex","SOLUSD",1728544088696,7.1266,140.32,140.27,23.130965]
["bitfinex","SOLUSD",1728544094819,7.76853837,140.33,140.27,16.001965]
["bitfinex","SOLUSD",1728544094820,7.1274,140.31,140.27,16.001965]
["bitfinex","SOLUSD",1728544095725,25.58403837,140.33,140.27,0.631865]
["bitfinex","SOLUSD",1728544095905,20.25098,140.32,140.27,0.631865]
["bitfinex","SOLUSD",1728544096098,7.1282,140.29,140.27,0.631865]
["bitfinex","SOLUSD",1728544096602,20.25098,140.32,140.27,0.631865]
["bitfinex","SOLUSD",1728544096603,7.1276,140.3,140.27,0.631865]
["bitfinex","SOLUSD",1728544097525,7.1282,140.29,140.27,0.631865]
["bitfinex","SOLUSD",1728544124250,7.1285,140.28,140.27,0.631865]
["bitfinex","SOLUSD",1728544124444,7.25399,140.28,140.27,0.631865]
["bitfinex","SOLUSD",1728544130849,27.37948,140.28,140.27,0.631865]
["bitfinex","SOLUSD",1728544140959,27.25399,140.28,140.27,0.631865]
["bitfinex","SOLUSD",1728544151852,7.1282,140.29,140.27,0.631865]
["bitfinex","SOLUSD",1728544154271,7.76853837,140.33,140.27,0.631865]
["bitfinex","SOLUSD",1728544154272,20.0,140.32,140.27,0.631865]
["bitfinex","SOLUSD",1728544154462,7.1285,140.28,140.27,0.631865]
["bitfinex","SOLUSD",1728544175679,7.25399,140.28,140.27,0.631865]
["bitfinex","SOLUSD",1728544178696,7.1301,140.25,140.23,0.024]
["bitfinex","SOLUSD",1728544184587,7.1306,140.24,140.23,0.024]
["bitfinex","SOLUSD",1728544185876,7.1302,140.25,140.23,0.024]
["bitfinex","SOLUSD",1728544193275,7.1296,140.26,140.23,1.45014525]
["bitfinex","SOLUSD",1728544193478,20.0,140.29,140.23,1.45014525]
["bitfinex","SOLUSD",1728544193993,7.1287,140.28,140.24,22.4613]
["bitfinex","SOLUSD",1728544195400,7.1287,140.28,140.24,40.2873]
["bitfinex","SOLUSD",1728544197102,7.1287,140.28,140.25,1.42582953]
["bitfinex","SOLUSD",1728544197285,7.1287,140.28,140.24,40.2873]
["bitfinex","SOLUSD",1728544197475,7.1287,140.28,140.25,1.42582668]
["bitfinex","SOLUSD",1728544197898,27.1276,140.3,140.25,15.18462668]
["bitfinex","SOLUSD",1728544198089,7.1276,140.3,140.26,1.42560776]
["bitfinex","SOLUSD",1728544198296,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728544200107,7.1276,140.3,140.27,1.42560515]
["bitfinex","SOLUSD",1728544200601,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728544211109,7.1276,140.3,140.27,1.42560629]
["bitfinex","SOLUSD",1728544211517,7.77071928,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1728544211687,7.77071928,140.31,140.28,22.2256]
["bitfinex","SOLUSD",1728544212085,7.77071928,140.31,140.29,8.55325988]
["bitfinex","SOLUSD",1728544212303,7.77071928,140.31,140.29,23.776884]
["bitfinex","SOLUSD",1728544213212,7.77071928,140.31,140.28,22.2258]
["bitfinex","SOLUSD",1728544213392,7.1279,140.3,140.28,15.0974]
["bitfinex","SOLUSD",1728544221305,7.77071928,140.31,140.28,15.0974]
["bitfinex","SOLUSD",1728544221494,14.89781928,140.31,140.28,15.0974]
["bitfinex","SOLUSD",1728544223724,7.1282,140.29,140.25,6.6292]
["bitfinex","SOLUSD",1728544224013,7.1286,140.28,140.24,22.7331]
["bitfinex","SOLUSD",1728544237059,7.1282,140.29,140.24,22.7331]
["bitfinex","SOLUSD",1728544266662,7.1282,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1728544266966,14.89781928,140.31,140.26,23.776884]
["bitfinex","SOLUSD",1728544267140,14.89781928,140.31,140.27,8.55431841]
["bitfinex","SOLUSD",1728544268170,7.77071928,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1728544268472,7.77071928,140.31,140.29,8.55328727]
["bitfinex","SOLUSD",1728544269063,7.77071928,140.31,140.29,7.1279]
["bitfinex","SOLUSD",1728544269270,7.77071928,140.31,140.27,17.8223]
["bitfinex","SOLUSD",1728544269574,7.77071928,140.31,140.28,30.905284]
["bitfinex","SOLUSD",1728544269954,7.77071928,140.31,140.28,32.33065948]
["bitfinex","SOLUSD",1728544270471,7.77071928,140.31,140.28,30.905284]
["bitfinex","SOLUSD",1728544271762,7.77071928,140.31,140.29,1.42533825]
["bitfinex","SOLUSD",1728544272347,7.77071928,140.31,140.28,30.905284]
["bitfinex","SOLUSD",1728544272776,7.77071928,140.31,140.29,1.4253371]
["bitfinex","SOLUSD",1728544273463,7.77071928,140.31,140.29,8.5533371]
["bitfinex","SOLUSD",1728544273665,7.77071928,140.31,140.29,7.128]
["bitfinex","SOLUSD",1728544275683,20.0,140.36,140.28,40.026784]
["bitfinex","SOLUSD",1728544275872,7.1267,140.32,140.28,47.155284]
["bitfinex","SOLUSD",1728544276076,7.7690745,140.32,140.28,47.155284]
["bitfinex","SOLUSD",1728544276379,7.7690745,140.32,140.28,23.3784]
["bitfinex","SOLUSD",1728544276576,7.39718579,140.32,140.28,23.3784]
["bitfinex","SOLUSD",1728544277173,7.39718579,140.32,140.29,1.42534693]
["bitfinex","SOLUSD",1728544278774,7.39718579,140.32,140.28,23.3784]
["bitfinex","SOLUSD",1728544281587,7.39718579,140.32,140.29,1.42536006]
["bitfinex","SOLUSD",1728544283185,7.39718579,140.32,140.28,16.2499]
["bitfinex","SOLUSD",1728544283485,7.39718579,140.32,140.29,8.55325884]
["bitfinex","SOLUSD",1728544283685,7.39718579,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1728544283862,7.39718579,140.32,140.3,1.42521264]
["bitfinex","SOLUSD",1728544284287,7.39718579,140.32,140.3,7.1274]
["bitfinex","SOLUSD",1728544285170,7.1255,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728544285485,20.0,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1728544285486,7.1251,140.35,140.31,8.55200678]
["bitfinex","SOLUSD",1728544285692,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728544288292,27.1246,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1728544290292,7.1246,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1728544292684,7.1254,140.35,140.3,30.904284]
["bitfinex","SOLUSD",1728544292888,14.89235169,140.35,140.3,30.904284]
["bitfinex","SOLUSD",1728544293476,7.76695169,140.35,140.31,7.1265]
["bitfinex","SOLUSD",1728544299275,14.89205169,140.35,140.31,7.1265]
["bitfinex","SOLUSD",1728544310286,7.76695169,140.35,140.31,7.1265]
["bitfinex","SOLUSD",1728544311918,7.71999698,140.35,140.31,7.1265]
["bitfinex","SOLUSD",1728544325512,7.71999698,140.35,140.32,1.42507385]
["bitfinex","SOLUSD",1728544325718,7.71999698,140.35,140.33,24.9403]
["bitfinex","SOLUSD",1728544328735,7.71999698,140.35,140.34,1.4249262]
["bitfinex","SOLUSD",1728544329733,7.71999698,140.35,140.33,24.9403]
["bitfinex","SOLUSD",1728544347448,7.71999698,140.35,140.34,32.32731425]
["bitfinex","SOLUSD",1728544347629,7.71999698,140.35,140.34,30.902384]
["bitfinex","SOLUSD",1728544371768,7.1226,140.4,140.35,7.1247]
["bitfinex","SOLUSD",1728544374050,7.1231,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1728544374353,14.88710118,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1728544375868,14.88710118,140.39,140.33,17.8146]
["bitfinex","SOLUSD",1728544376075,14.88710118,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1728544376377,14.88710118,140.39,140.35,8.54958999]
["bitfinex","SOLUSD",1728544376758,14.88710118,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1728544377867,14.88710118,140.39,140.36,1.42469349]
["bitfinex","SOLUSD",1728544378579,14.88710118,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1728544379980,7.76400118,140.39,140.35,17.8122]
["bitfinex","SOLUSD",1728544380158,7.76400118,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1728544381362,7.76400118,140.39,140.37,7.1238]
["bitfinex","SOLUSD",1728544395477,7.76400118,140.39,140.36,30.901284]
["bitfinex","SOLUSD",1728544404297,7.76400118,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1728544404591,14.88710118,140.39,140.35,24.937]
["bitfinex","SOLUSD",1728544408975,14.88710118,140.39,140.35,17.8122]
["bitfinex","SOLUSD",1728544409997,14.88710118,140.39,140.35,24.9372]
["bitfinex","SOLUSD",1728544411800,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728544413290,14.88710118,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1728544428214,14.88710118,140.39,140.35,7.125]
["bitfinex","SOLUSD",1728544434595,14.88710118,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1728544444342,14.88710118,140.39,140.31,15.2765]
["bitfinex","SOLUSD",1728544444521,14.88710118,140.39,140.35,7.125]
["bitfinex","SOLUSD",1728544480535,7.1235,140.38,140.34,17.8134]
["bitfinex","SOLUSD",1728544483141,20.25098,140.36,140.29,7.1276]
["bitfinex","SOLUSD",1728544483329,7.126,140.33,140.29,7.1276]
["bitfinex","SOLUSD",1728544488644,7.1266,140.32,140.28,40.2595]
["bitfinex","SOLUSD",1728544491024,7.1266,140.32,140.28,33.131]
["bitfinex","SOLUSD",1728544493928,7.1274,140.31,140.26,13.4263]
["bitfinex","SOLUSD",1728544494833,7.76743157,140.32,140.27,8.55456873]
["bitfinex","SOLUSD",1728544495032,14.89403157,140.32,140.27,8.55456873]
["bitfinex","SOLUSD",1728544500430,14.89403157,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1728544501751,14.89403157,140.32,140.26,6.2969]
["bitfinex","SOLUSD",1728544501949,7.76743157,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1728544502132,7.76743157,140.32,140.29,8.55327299]
["bitfinex","SOLUSD",1728544502642,7.76743157,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1728544503832,7.76743157,140.32,140.28,15.0524]
["bitfinex","SOLUSD",1728544504030,7.76743157,140.32,140.28,22.1808]
["bitfinex","SOLUSD",1728544504246,7.76743157,140.32,140.28,15.0524]
["bitfinex","SOLUSD",1728544504559,7.1271,140.31,140.28,15.0524]
["bitfinex","SOLUSD",1728544507857,7.1276,140.3,140.27,17.8223]
["bitfinex","SOLUSD",1728544510562,7.76743157,140.32,140.27,19.24789719]
["bitfinex","SOLUSD",1728544510735,14.89413157,140.32,140.27,26.37659719]
["bitfinex","SOLUSD",1728544513669,14.89413157,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1728544513956,14.89413157,140.32,140.29,1.42539128]
["bitfinex","SOLUSD",1728544513957,7.76743157,140.32,140.29,1.42539128]
["bitfinex","SOLUSD",1728544514169,7.76743157,140.32,140.31,7.127]
["bitfinex","SOLUSD",1728544523048,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1728544527478,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728544528674,44.027864,140.38,140.29,33.7904]
["bitfinex","SOLUSD",1728544530475,7.126,140.33,140.29,40.9183]
["bitfinex","SOLUSD",1728544531274,7.126,140.33,140.29,17.8197]
["bitfinex","SOLUSD",1728544535192,7.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1728544539689,7.1277,140.3,140.26,41.1964]
["bitfinex","SOLUSD",1728544540292,0.25098,140.34,140.23,6.5227]
["bitfinex","SOLUSD",1728544540469,7.1286,140.28,140.23,31.4805]
["bitfinex","SOLUSD",1728544541195,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728544545073,7.1284,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728544545275,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728544545687,7.1287,140.28,140.23,24.3499]
["bitfinex","SOLUSD",1728544545688,23.776884,140.31,140.23,17.8512]
["bitfinex","SOLUSD",1728544545894,7.1292,140.27,140.23,24.9822]
["bitfinex","SOLUSD",1728544547191,7.1292,140.27,140.23,26.40815275]
["bitfinex","SOLUSD",1728544547397,7.1292,140.27,140.23,24.9822]
["bitfinex","SOLUSD",1728544550384,20.25098,140.32,140.23,17.8512]
["bitfinex","SOLUSD",1728544550580,7.1284,140.29,140.24,8.55646626]
["bitfinex","SOLUSD",1728544551108,7.1284,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1728544551608,7.1284,140.29,140.25,8.55586991]
["bitfinex","SOLUSD",1728544552194,7.1284,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728544552393,0.25098,140.32,140.25,7.13]
["bitfinex","SOLUSD",1728544552585,7.1282,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728544552790,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728544557216,7.1287,140.28,140.25,1.42586137]
["bitfinex","SOLUSD",1728544557710,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728544562014,7.1287,140.28,140.25,1.42584804]
["bitfinex","SOLUSD",1728544562613,7.1282,140.29,140.25,1.42584804]
["bitfinex","SOLUSD",1728544563314,7.1282,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1728544566015,7.1282,140.29,140.25,8.55576868]
["bitfinex","SOLUSD",1728544567620,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1728544568008,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728544569619,7.1276,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1728544575909,40.3007,140.33,140.24,23.776884]
["bitfinex","SOLUSD",1728544576111,40.3007,140.33,140.23,17.8512]
["bitfinex","SOLUSD",1728544576112,7.1291,140.27,140.23,24.9823]
["bitfinex","SOLUSD",1728544580093,7.1291,140.27,140.24,1.42585932]
["bitfinex","SOLUSD",1728544581309,7.1291,140.27,140.23,24.9823]
["bitfinex","SOLUSD",1728544583822,12.78991433,140.35,140.24,43.776884]
["bitfinex","SOLUSD",1728544584030,46.7774628,140.36,140.24,43.776884]
["bitfinex","SOLUSD",1728544584031,7.1269,140.32,140.27,7.129]
["bitfinex","SOLUSD",1728544585307,7.1275,140.31,140.26,15.0802]
["bitfinex","SOLUSD",1728544585527,7.1278,140.3,140.26,15.0802]
["bitfinex","SOLUSD",1728544585707,7.1282,140.29,140.26,15.0802]
["bitfinex","SOLUSD",1728544587023,46.318864,140.33,140.23,16.6032]
["bitfinex","SOLUSD",1728544587230,7.1286,140.28,140.23,23.7342]
["bitfinex","SOLUSD",1728544588007,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728544588723,7.1286,140.28,140.25,1.42584677]
["bitfinex","SOLUSD",1728544588925,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728544591234,7.1286,140.28,140.23,16.6032]
["bitfinex","SOLUSD",1728544591435,7.1286,140.28,140.23,23.7342]
["bitfinex","SOLUSD",1728544596140,17.8169,140.32,140.23,16.6032]
["bitfinex","SOLUSD",1728544596312,7.1292,140.27,140.23,16.6032]
["bitfinex","SOLUSD",1728544600117,0.12549,140.31,140.23,25.16028859]
["bitfinex","SOLUSD",1728544600317,7.1275,140.3,140.24,17.826]
["bitfinex","SOLUSD",1728544601520,7.1275,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728544606446,7.1275,140.3,140.24,17.826]
["bitfinex","SOLUSD",1728544606624,7.1275,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1728544607958,7.1282,140.29,140.24,24.9564]
["bitfinex","SOLUSD",1728544609557,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728544616857,7.1286,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1728544618364,7.1286,140.28,140.24,26.38223917]
["bitfinex","SOLUSD",1728544619270,20.12549,140.32,140.24,26.38223917]
["bitfinex","SOLUSD",1728544619565,7.1282,140.29,140.24,26.38223917]
["bitfinex","SOLUSD",1728544621144,7.1282,140.29,140.24,24.9564]
["bitfinex","SOLUSD",1728544622764,7.1282,140.29,140.24,17.826]
["bitfinex","SOLUSD",1728544623066,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728544629971,20.12549,140.32,140.23,16.6032]
["bitfinex","SOLUSD",1728544630164,7.1296,140.26,140.23,16.6032]
["bitfinex","SOLUSD",1728544630549,7.1296,140.26,140.23,0.024]
["bitfinex","SOLUSD",1728544631871,20.25098,140.28,140.23,0.024]
["bitfinex","SOLUSD",1728544632052,7.1306,140.24,140.23,0.024]
["bitfinex","SOLUSD",1728544633373,7.25609,140.24,140.23,0.024]
["bitfinex","SOLUSD",1728544636244,27.38158,140.24,140.23,0.024]
["bitfinex","SOLUSD",1728544636468,27.25609,140.24,140.23,0.024]
["bitfinex","SOLUSD",1728544636675,27.1306,140.24,140.23,0.024]
["bitfinex","SOLUSD",1728544636991,20.0,140.24,140.23,0.024]
["bitfinex","SOLUSD",1728544637273,27.1306,140.24,140.23,0.024]
["bitfinex","SOLUSD",1728544639350,20.0,140.24,140.23,0.024]
["bitfinex","SOLUSD",1728544640377,7.1301,140.25,140.23,0.024]
["bitfinex","SOLUSD",1728544654381,7.1306,140.24,140.23,0.024]
["bitfinex","SOLUSD",1728544665806,7.25609,140.24,140.23,0.024]
["bitfinex","SOLUSD",1728544665992,7.38158,140.24,140.23,0.024]
["bitfinex","SOLUSD",1728544671601,7.1306,140.24,140.23,0.024]
["bitfinex","SOLUSD",1728544675799,7.38158,140.24,140.23,0.024]
["bitfinex","SOLUSD",1728544675991,51.158464,140.24,140.23,0.024]
["bitfinex","SOLUSD",1728544680496,51.158464,140.24,140.17,40.505]
["bitfinex","SOLUSD",1728544680497,7.1325,140.21,140.17,40.505]
["bitfinex","SOLUSD",1728544681087,0.12549,140.23,140.17,40.505]
["bitfinex","SOLUSD",1728544681088,0.12549,140.23,140.17,22.67]
["bitfinex","SOLUSD",1728544681289,7.133,140.2,140.17,22.67]
["bitfinex","SOLUSD",1728544682188,7.133,140.2,140.17,24.09667067]
["bitfinex","SOLUSD",1728544682388,20.25098,140.23,140.17,24.09667067]
["bitfinex","SOLUSD",1728544682589,7.1322,140.21,140.17,24.09667067]
["bitfinex","SOLUSD",1728544683896,7.1322,140.21,140.17,22.67]
["bitfinex","SOLUSD",1728544684097,7.1322,140.21,140.17,24.09662942]
["bitfinex","SOLUSD",1728544684301,7.1322,140.21,140.17,22.67]
["bitfinex","SOLUSD",1728544685492,7.1322,140.21,140.17,24.09662777]
["bitfinex","SOLUSD",1728544685985,7.1322,140.21,140.17,24.09666776]
["bitfinex","SOLUSD",1728544686686,7.1322,140.21,140.17,22.67]
["bitfinex","SOLUSD",1728544686890,7.1322,140.21,140.17,24.09662852]
["bitfinex","SOLUSD",1728544699323,0.12549,140.23,140.17,24.09662852]
["bitfinex","SOLUSD",1728544699626,7.1318,140.22,140.18,1.42656412]
["bitfinex","SOLUSD",1728544699995,7.1318,140.22,140.17,29.8038]
["bitfinex","SOLUSD",1728544700720,7.1318,140.22,140.17,31.23037633]
["bitfinex","SOLUSD",1728544701406,7.1318,140.22,140.17,29.8038]
["bitfinex","SOLUSD",1728544702137,7.1318,140.22,140.18,1.42657941]
["bitfinex","SOLUSD",1728544702336,7.1318,140.22,140.17,29.8038]
["bitfinex","SOLUSD",1728544703531,7.1321,140.21,140.17,29.8038]
["bitfinex","SOLUSD",1728544705230,7.1321,140.21,140.17,31.23039757]
["bitfinex","SOLUSD",1728544705626,7.1321,140.21,140.17,29.8038]
["bitfinex","SOLUSD",1728544706732,7.1318,140.22,140.18,1.42658065]
["bitfinex","SOLUSD",1728544707310,7.1318,140.22,140.17,29.8038]
["bitfinex","SOLUSD",1728544707524,7.1318,140.22,140.17,31.23037988]
["bitfinex","SOLUSD",1728544710033,7.1321,140.21,140.17,23.4021]
["bitfinex","SOLUSD",1728544710330,7.1326,140.2,140.17,16.2683]
["bitfinex","SOLUSD",1728544713243,17.8295,140.22,140.13,18.6622983]
["bitfinex","SOLUSD",1728544713444,17.8295,140.22,140.13,0.8224983]
["bitfinex","SOLUSD",1728544713445,44.027864,140.21,140.13,0.8224983]
["bitfinex","SOLUSD",1728544714313,7.135,140.16,140.13,0.8224983]
["bitfinex","SOLUSD",1728544715041,7.1357,140.14,140.13,0.8224983]
["bitfinex","SOLUSD",1728544715212,27.38668,140.14,140.13,0.8224983]
["bitfinex","SOLUSD",1728544716227,27.38668,140.14,140.07,24.9871]
["bitfinex","SOLUSD",1728544716228,20.12549,140.13,140.07,24.9871]
["bitfinex","SOLUSD",1728544716429,7.1372,140.11,140.07,17.848]
["bitfinex","SOLUSD",1728544717037,7.1367,140.12,140.07,24.9872]
["bitfinex","SOLUSD",1728544717826,7.26169,140.13,140.08,8.56624138]
["bitfinex","SOLUSD",1728544718029,7.26169,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1728544722355,7.1362,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1728544723541,20.0,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728544724831,20.0,140.13,140.07,17.848]
["bitfinex","SOLUSD",1728544725035,7.1362,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1728544726137,20.0,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1728544726440,27.1357,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728544727361,27.1357,140.14,140.09,24.983]
["bitfinex","SOLUSD",1728544728460,0.12549,140.16,140.09,24.983]
["bitfinex","SOLUSD",1728544728461,7.1363,140.13,140.09,24.983]
["bitfinex","SOLUSD",1728544732037,7.1367,140.12,140.09,17.8449]
["bitfinex","SOLUSD",1728544733463,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728544733660,0.25098,140.16,140.08,7.1386]
["bitfinex","SOLUSD",1728544733844,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728544735565,7.1369,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728544735761,7.1369,140.12,140.06,33.845]
["bitfinex","SOLUSD",1728544735981,7.1369,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1728544743157,43.776884,140.15,140.07,7.1391]
["bitfinex","SOLUSD",1728544743362,7.1372,140.11,140.07,8.56672413]
["bitfinex","SOLUSD",1728544743948,7.1372,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728544747260,7.138,140.1,140.06,33.845]
["bitfinex","SOLUSD",1728544747459,7.138,140.1,140.06,40.9846]
["bitfinex","SOLUSD",1728544747760,7.1374,140.11,140.06,42.412304]
["bitfinex","SOLUSD",1728544747955,7.1374,140.11,140.06,40.9846]
["bitfinex","SOLUSD",1728544748158,7.1374,140.11,140.06,42.41229333]
["bitfinex","SOLUSD",1728544748676,7.1378,140.1,140.06,40.9846]
["bitfinex","SOLUSD",1728544749556,7.1398,140.06,140.0,16.2198983]
["bitfinex","SOLUSD",1728544749757,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728544750061,7.1398,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1728544751261,0.12549,140.07,140.0,34.0763983]
["bitfinex","SOLUSD",1728544751452,7.26479,140.07,140.02,7.1413]
["bitfinex","SOLUSD",1728544751768,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728544752172,27.1388,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1728544753672,7.39028,140.07,140.02,24.9956]
["bitfinex","SOLUSD",1728544754479,7.1393,140.07,140.02,24.9956]
["bitfinex","SOLUSD",1728544756780,20.0,140.04,140.0,7.9652983]
["bitfinex","SOLUSD",1728544756965,7.1409,140.04,140.0,0.8224983]
["bitfinex","SOLUSD",1728544757786,7.1413,140.03,140.0,0.8224983]
["bitfinex","SOLUSD",1728544758783,7.1419,140.02,140.0,0.8224983]
["bitfinex","SOLUSD",1728544758964,7.1417,140.03,140.0,0.8224983]
["bitfinex","SOLUSD",1728544760968,7.1419,140.02,140.0,0.8224983]
["bitfinex","SOLUSD",1728544761667,0.12549,140.04,140.0,0.8224983]
["bitfinex","SOLUSD",1728544761668,7.1413,140.03,140.0,0.8224983]
["bitfinex","SOLUSD",1728544763685,20.25098,140.04,140.0,0.8224983]
["bitfinex","SOLUSD",1728544763875,7.1419,140.02,140.0,0.8224983]
["bitfinex","SOLUSD",1728544765274,20.25098,140.04,140.0,0.8224983]
["bitfinex","SOLUSD",1728544765473,20.0,140.02,140.0,0.8224983]
["bitfinex","SOLUSD",1728544765985,27.142,140.02,140.0,0.8224983]
["bitfinex","SOLUSD",1728544766864,7.26779,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728544769987,7.39328,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728544778295,27.39328,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728544782898,27.26779,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728544783097,20.12549,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728544784171,20.0,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728544784901,27.26779,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728544786598,7.1419,140.02,140.0,0.8224983]
["bitfinex","SOLUSD",1728544787880,0.12549,140.03,140.0,0.8224983]
["bitfinex","SOLUSD",1728544788198,7.39328,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728544789098,7.26779,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728544790103,7.1423,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728544793404,7.26779,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728544795388,7.39328,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728544796896,27.39328,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728544802606,20.0,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728544803706,7.1414,140.03,140.0,0.8224983]
["bitfinex","SOLUSD",1728544803904,20.0,140.02,140.0,0.8224983]
["bitfinex","SOLUSD",1728544806109,17.8501,140.06,140.0,0.8224983]
["bitfinex","SOLUSD",1728544806110,7.1398,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1728544806422,7.1404,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728544808015,7.1399,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1728544808217,20.0,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728544808390,7.1399,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1728544811616,7.1393,140.07,140.02,8.56982841]
["bitfinex","SOLUSD",1728544811799,20.25098,140.09,140.0,34.3529983]
["bitfinex","SOLUSD",1728544812146,7.1392,140.07,140.02,7.1413]
["bitfinex","SOLUSD",1728544813605,7.1392,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728544816321,20.25098,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1728544816490,20.0,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728544817598,7.1389,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1728544818522,7.1389,140.08,140.03,8.56906923]
["bitfinex","SOLUSD",1728544819528,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728544820316,3.72295524,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1728544820622,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1728544820808,20.0,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728544821305,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728544824207,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1728544826530,7.1373,140.11,140.05,23.776884]
["bitfinex","SOLUSD",1728544826737,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728544826902,7.1371,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1728544827901,7.1376,140.11,140.06,24.9884]
["bitfinex","SOLUSD",1728544828107,0.25098,140.13,140.06,24.9884]
["bitfinex","SOLUSD",1728544829546,7.1379,140.1,140.06,24.9884]
["bitfinex","SOLUSD",1728544830322,0.25098,140.13,140.06,17.8488]
["bitfinex","SOLUSD",1728544830518,7.1363,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728544830933,20.0,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728544832132,7.1368,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728544833434,0.25098,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1728544834012,20.0,140.12,140.08,24.9846]
["bitfinex","SOLUSD",1728544834415,27.1367,140.12,140.08,24.9846]
["bitfinex","SOLUSD",1728544838139,7.1362,140.13,140.09,7.138]
["bitfinex","SOLUSD",1728544842939,20.0,140.13,140.09,7.138]
["bitfinex","SOLUSD",1728544844722,7.1358,140.14,140.09,7.138]
["bitfinex","SOLUSD",1728544850043,7.1362,140.13,140.09,7.138]
["bitfinex","SOLUSD",1728544852464,7.1369,140.12,140.08,40.0004]
["bitfinex","SOLUSD",1728544860446,20.25098,140.16,140.08,40.0004]
["bitfinex","SOLUSD",1728544860759,7.1362,140.13,140.08,40.0004]
["bitfinex","SOLUSD",1728544865445,7.1368,140.12,140.08,40.0004]
["bitfinex","SOLUSD",1728544870144,0.12549,140.11,140.05,17.8501]
["bitfinex","SOLUSD",1728544870352,7.1383,140.09,140.05,24.9903]
["bitfinex","SOLUSD",1728544872282,0.12549,140.11,140.05,24.9903]
["bitfinex","SOLUSD",1728544872283,7.1378,140.1,140.05,17.8501]
["bitfinex","SOLUSD",1728544872475,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728544873372,0.12549,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1728544873585,7.26289,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1728544873785,7.138,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728544874465,7.138,140.1,140.05,17.8501]
["bitfinex","SOLUSD",1728544874765,7.138,140.1,140.05,24.9902]
["bitfinex","SOLUSD",1728544878169,7.1388,140.08,140.03,22.408]
["bitfinex","SOLUSD",1728544881479,7.1388,140.08,140.03,15.2669]
["bitfinex","SOLUSD",1728544881682,7.1383,140.09,140.04,7.1405]
["bitfinex","SOLUSD",1728544894191,7.1383,140.09,140.04,23.776884]
["bitfinex","SOLUSD",1728544894398,7.26329,140.1,140.05,7.1403]
["bitfinex","SOLUSD",1728544894994,7.1378,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728544895298,20.0,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728544903405,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728544911402,20.0,140.13,140.06,17.8491]
["bitfinex","SOLUSD",1728544911403,0.12549,140.12,140.06,17.8491]
["bitfinex","SOLUSD",1728544911610,7.26229,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728544911792,7.26229,140.12,140.07,30.915984]
["bitfinex","SOLUSD",1728544912511,0.12549,140.12,140.07,30.915984]
["bitfinex","SOLUSD",1728544912714,7.1372,140.11,140.07,30.915984]
["bitfinex","SOLUSD",1728544921911,7.1381,140.1,140.06,17.8491]
["bitfinex","SOLUSD",1728544923309,0.12549,140.12,140.06,17.8491]
["bitfinex","SOLUSD",1728544923516,7.1378,140.1,140.06,17.8491]
["bitfinex","SOLUSD",1728544924492,7.1378,140.1,140.06,24.9887]
["bitfinex","SOLUSD",1728544929020,0.25098,140.13,140.07,23.776884]
["bitfinex","SOLUSD",1728544929209,7.1373,140.11,140.07,30.915884]
["bitfinex","SOLUSD",1728544929810,0.25098,140.13,140.07,30.915884]
["bitfinex","SOLUSD",1728544930128,7.1367,140.12,140.07,30.915884]
["bitfinex","SOLUSD",1728544930498,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728544945432,27.1361,140.14,140.09,30.914684]
["bitfinex","SOLUSD",1728544945728,22.85694271,140.16,140.09,32.34242527]
["bitfinex","SOLUSD",1728544945729,7.1362,140.13,140.09,32.34242527]
["bitfinex","SOLUSD",1728544947632,7.1362,140.13,140.09,30.915084]
["bitfinex","SOLUSD",1728544949839,7.1368,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728544952930,20.0,140.16,140.11,23.776884]
["bitfinex","SOLUSD",1728544953113,20.0,140.14,140.12,23.776884]
["bitfinex","SOLUSD",1728544953520,20.0,140.14,140.11,23.776884]
["bitfinex","SOLUSD",1728544954023,7.1359,140.14,140.08,23.984]
["bitfinex","SOLUSD",1728544954226,7.1359,140.14,140.09,30.915084]
["bitfinex","SOLUSD",1728544955539,7.1363,140.13,140.09,30.915084]
["bitfinex","SOLUSD",1728544964430,20.0,140.12,140.08,17.8464]
["bitfinex","SOLUSD",1728544964626,7.1373,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728544965751,7.1369,140.12,140.08,23.776884]
["bitfinex","SOLUSD",1728544969542,20.25098,140.13,140.07,15.2413]
["bitfinex","SOLUSD",1728544969850,7.1382,140.09,140.05,17.8499]
["bitfinex","SOLUSD",1728544970834,7.1382,140.09,140.05,24.99]
["bitfinex","SOLUSD",1728544971235,7.1382,140.09,140.06,23.776884]
["bitfinex","SOLUSD",1728544971558,7.1378,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728544971927,7.1378,140.1,140.06,30.916584]
["bitfinex","SOLUSD",1728544976754,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728544977058,7.1367,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728544980662,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728544980864,7.1367,140.12,140.07,24.9867]
["bitfinex","SOLUSD",1728544981268,7.1373,140.11,140.07,24.9867]
["bitfinex","SOLUSD",1728544981462,7.1373,140.11,140.07,17.8476]
["bitfinex","SOLUSD",1728544981674,7.1381,140.1,140.05,7.1398]
["bitfinex","SOLUSD",1728544981980,7.1381,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728544982141,7.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1728544984371,0.25098,140.13,140.04,40.8995]
["bitfinex","SOLUSD",1728544984548,7.1386,140.09,140.05,23.776884]
["bitfinex","SOLUSD",1728544984946,7.1379,140.1,140.05,30.916984]
["bitfinex","SOLUSD",1728544986760,0.12549,140.13,140.05,23.776884]
["bitfinex","SOLUSD",1728544986967,0.12549,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1728544986968,7.1366,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1728544987170,0.25098,140.14,140.08,7.1384]
["bitfinex","SOLUSD",1728544987774,7.137,140.12,140.07,30.915984]
["bitfinex","SOLUSD",1728544990071,7.1374,140.11,140.07,30.915984]
["bitfinex","SOLUSD",1728544996786,7.1368,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1728544996989,7.1368,140.12,140.08,8.56606194]
["bitfinex","SOLUSD",1728544997175,7.1368,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1728544997375,7.1368,140.12,140.08,8.56599728]
["bitfinex","SOLUSD",1728544998071,7.1368,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1728544999391,7.1368,140.12,140.07,23.776884]
["bitfinex","SOLUSD",1728544999595,7.1368,140.12,140.07,30.915984]
["bitfinex","SOLUSD",1728545000494,7.1373,140.11,140.07,30.915984]
["bitfinex","SOLUSD",1728545002689,20.0,140.13,140.07,23.776884]
["bitfinex","SOLUSD",1728545002997,7.1378,140.1,140.07,23.776884]
["bitfinex","SOLUSD",1728545003665,7.1378,140.1,140.06,24.9886]
["bitfinex","SOLUSD",1728545009997,0.25098,140.12,140.06,24.9886]
["bitfinex","SOLUSD",1728545010172,7.1374,140.11,140.06,24.9886]
["bitfinex","SOLUSD",1728545011697,7.1381,140.1,140.06,17.8489]
["bitfinex","SOLUSD",1728545011999,7.1391,140.08,140.04,23.7036]
["bitfinex","SOLUSD",1728545012164,18.09358,140.12,140.04,23.7036]
["bitfinex","SOLUSD",1728545012364,7.1384,140.09,140.04,23.7036]
["bitfinex","SOLUSD",1728545012597,7.1384,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728545013600,7.1384,140.09,140.05,23.776884]
["bitfinex","SOLUSD",1728545023300,0.25098,140.1,140.04,16.5629]
["bitfinex","SOLUSD",1728545024407,7.1394,140.07,140.04,16.5629]
["bitfinex","SOLUSD",1728545033128,0.25098,140.1,140.04,23.7036]
["bitfinex","SOLUSD",1728545033129,0.12549,140.1,140.04,23.7036]
["bitfinex","SOLUSD",1728545033303,0.12549,140.1,140.05,23.776884]
["bitfinex","SOLUSD",1728545033621,0.25098,140.1,140.04,16.5629]
["bitfinex","SOLUSD",1728545034505,7.1391,140.08,140.04,16.5629]
["bitfinex","SOLUSD",1728545038628,7.1391,140.08,140.05,23.776884]
["bitfinex","SOLUSD",1728545039826,7.1387,140.09,140.05,23.776884]
["bitfinex","SOLUSD",1728545040702,20.0,140.09,140.06,1.42783054]
["bitfinex","SOLUSD",1728545041429,27.1383,140.09,140.05,30.917084]
["bitfinex","SOLUSD",1728545042120,27.1383,140.09,140.06,1.42776723]
["bitfinex","SOLUSD",1728545042312,7.1377,140.11,140.06,1.42776723]
["bitfinex","SOLUSD",1728545042519,20.0,140.1,140.06,8.56736723]
["bitfinex","SOLUSD",1728545042702,7.1379,140.1,140.06,8.56736723]
["bitfinex","SOLUSD",1728545043939,7.1379,140.1,140.07,23.776884]
["bitfinex","SOLUSD",1728545044232,7.1373,140.11,140.08,1.42760449]
["bitfinex","SOLUSD",1728545046307,17.8387,140.15,140.07,30.916084]
["bitfinex","SOLUSD",1728545046308,7.1367,140.12,140.07,30.916084]
["bitfinex","SOLUSD",1728545046732,7.1372,140.11,140.07,30.916084]
["bitfinex","SOLUSD",1728545050647,7.1372,140.11,140.06,30.916584]
["bitfinex","SOLUSD",1728545059444,7.1372,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728545064879,7.1372,140.11,140.07,23.776884]
["bitfinex","SOLUSD",1728545071966,20.25098,140.14,140.06,23.776884]
["bitfinex","SOLUSD",1728545073368,7.1383,140.09,140.06,23.776884]
["bitfinex","SOLUSD",1728545083774,7.1371,140.12,140.07,7.139]
["bitfinex","SOLUSD",1728545083979,20.0,140.11,140.07,26.41450556]
["bitfinex","SOLUSD",1728545084762,20.25098,140.14,140.07,26.41450556]
["bitfinex","SOLUSD",1728545085091,7.1373,140.11,140.07,26.41450556]
["bitfinex","SOLUSD",1728545085789,7.1373,140.11,140.07,24.9869]
["bitfinex","SOLUSD",1728545086089,7.1373,140.11,140.07,17.8477]
["bitfinex","SOLUSD",1728545086467,7.1373,140.11,140.08,1.42757119]
["bitfinex","SOLUSD",1728545091272,7.1377,140.1,140.06,30.916484]
["bitfinex","SOLUSD",1728545099494,20.25098,140.12,140.06,23.776884]
["bitfinex","SOLUSD",1728545099999,7.1383,140.09,140.06,23.776884]
["bitfinex","SOLUSD",1728545115216,20.25098,140.12,140.06,23.776884]
["bitfinex","SOLUSD",1728545115217,7.1377,140.1,140.07,1.42763572]
["bitfinex","SOLUSD",1728545116226,7.1377,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728545118022,7.1377,140.1,140.07,1.42764459]
["bitfinex","SOLUSD",1728545118217,27.137,140.12,140.08,23.776884]
["bitfinex","SOLUSD",1728545121719,23.72295524,140.15,140.08,23.776884]
["bitfinex","SOLUSD",1728545122018,7.1373,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728545122219,0.25098,140.14,140.06,23.776884]
["bitfinex","SOLUSD",1728545122220,7.1382,140.09,140.06,23.776884]
["bitfinex","SOLUSD",1728545123328,20.0,140.13,140.06,23.776884]
["bitfinex","SOLUSD",1728545123545,7.1378,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728545130418,18.09098,140.14,140.06,23.776884]
["bitfinex","SOLUSD",1728545130624,7.1377,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728545139727,20.0,140.13,140.06,23.776884]
["bitfinex","SOLUSD",1728545139939,7.1373,140.11,140.07,1.42755794]
["bitfinex","SOLUSD",1728545141043,7.1373,140.11,140.06,30.916484]
["bitfinex","SOLUSD",1728545141367,7.1373,140.11,140.07,1.42760015]
["bitfinex","SOLUSD",1728545143244,7.1373,140.11,140.06,30.916484]
["bitfinex","SOLUSD",1728545144166,7.1373,140.11,140.07,1.42760094]
["bitfinex","SOLUSD",1728545144365,7.1373,140.11,140.06,30.916484]
["bitfinex","SOLUSD",1728545144549,7.1377,140.1,140.06,30.916484]
["bitfinex","SOLUSD",1728545144734,7.1377,140.1,140.07,1.42759845]
["bitfinex","SOLUSD",1728545146451,7.1377,140.1,140.06,30.916484]
["bitfinex","SOLUSD",1728545146966,0.25098,140.12,140.07,1.42759152]
["bitfinex","SOLUSD",1728545147273,7.1379,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728545152763,7.1379,140.1,140.06,30.916384]
["bitfinex","SOLUSD",1728545157366,7.1383,140.09,140.06,23.776884]
["bitfinex","SOLUSD",1728545158359,7.1379,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728545160171,17.96789,140.12,140.06,23.776884]
["bitfinex","SOLUSD",1728545160366,7.1386,140.09,140.06,23.776884]
["bitfinex","SOLUSD",1728545160672,17.96789,140.12,140.06,23.776884]
["bitfinex","SOLUSD",1728545160881,0.12549,140.12,140.06,30.916584]
["bitfinex","SOLUSD",1728545161070,7.1372,140.11,140.07,1.42764606]
["bitfinex","SOLUSD",1728545161376,0.12549,140.12,140.07,1.42764606]
["bitfinex","SOLUSD",1728545161377,7.1367,140.12,140.08,23.776884]
["bitfinex","SOLUSD",1728545161749,7.1367,140.12,140.09,1.42743457]
["bitfinex","SOLUSD",1728545163070,7.1367,140.12,140.08,23.776884]
["bitfinex","SOLUSD",1728545164146,0.12549,140.13,140.08,23.776884]
["bitfinex","SOLUSD",1728545164362,7.1373,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728545165179,7.1373,140.11,140.07,23.776884]
["bitfinex","SOLUSD",1728545171374,7.1368,140.12,140.07,30.915784]
["bitfinex","SOLUSD",1728545171951,7.1373,140.11,140.07,30.915784]
["bitfinex","SOLUSD",1728545173051,7.05373845,140.11,140.07,30.915784]
["bitfinex","SOLUSD",1728545175673,7.1365,140.13,140.09,30.914984]
["bitfinex","SOLUSD",1728545175878,7.1365,140.13,140.1,1.42727839]
["bitfinex","SOLUSD",1728545176459,7.1365,140.13,140.09,30.914984]
["bitfinex","SOLUSD",1728545176682,7.1365,140.13,140.1,1.4272715]
["bitfinex","SOLUSD",1728545177878,7.1365,140.13,140.09,30.914984]
["bitfinex","SOLUSD",1728545178550,7.1365,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728545178753,7.1371,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728545185382,0.12549,140.15,140.07,23.776884]
["bitfinex","SOLUSD",1728545185383,7.1381,140.1,140.07,23.776884]
["bitfinex","SOLUSD",1728545186781,7.1372,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728545186983,7.1374,140.11,140.07,30.916084]
["bitfinex","SOLUSD",1728545187371,7.1367,140.12,140.07,30.916084]
["bitfinex","SOLUSD",1728545187569,19.00320267,140.16,140.09,7.1381]
["bitfinex","SOLUSD",1728545187764,7.1363,140.13,140.09,30.914984]
["bitfinex","SOLUSD",1728545188188,7.1363,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728545194500,7.1363,140.13,140.09,30.915084]
["bitfinex","SOLUSD",1728545194701,0.25098,140.16,140.11,23.776884]
["bitfinex","SOLUSD",1728545194880,7.1357,140.14,140.11,23.776884]
["bitfinex","SOLUSD",1728545195487,7.1357,140.14,140.11,25.20408414]
["bitfinex","SOLUSD",1728545198294,7.1357,140.14,140.11,23.776884]
["bitfinex","SOLUSD",1728545199276,7.1357,140.14,140.1,23.776884]
["bitfinex","SOLUSD",1728545213619,7.1362,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728545218695,0.25098,140.16,140.09,23.776884]
["bitfinex","SOLUSD",1728545218906,20.25098,140.16,140.09,23.776884]
["bitfinex","SOLUSD",1728545219931,7.1368,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728545224114,7.1373,140.11,140.09,23.776884]
["bitfinex","SOLUSD",1728545224316,7.1368,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728545225051,20.25098,140.16,140.09,23.776884]
["bitfinex","SOLUSD",1728545225354,7.1358,140.14,140.09,30.915084]
["bitfinex","SOLUSD",1728545225524,20.25098,140.16,140.09,30.915084]
["bitfinex","SOLUSD",1728545225723,7.1363,140.13,140.09,30.915084]
["bitfinex","SOLUSD",1728545226740,7.1358,140.14,140.11,23.776884]
["bitfinex","SOLUSD",1728545226945,7.1358,140.14,140.09,30.915084]
["bitfinex","SOLUSD",1728545228028,7.1363,140.13,140.09,30.915084]
["bitfinex","SOLUSD",1728545232141,7.1363,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728545232336,7.1371,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728545232543,7.1372,140.11,140.08,15.7849]
["bitfinex","SOLUSD",1728545234451,0.12549,140.15,140.08,15.7849]
["bitfinex","SOLUSD",1728545234653,7.1368,140.12,140.08,15.7849]
["bitfinex","SOLUSD",1728545237144,7.1368,140.12,140.08,23.776884]
["bitfinex","SOLUSD",1728545237489,7.1373,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728545246787,7.1373,140.11,140.07,17.8476]
["bitfinex","SOLUSD",1728545255694,7.1373,140.11,140.07,19.27519331]
["bitfinex","SOLUSD",1728545255996,7.1373,140.11,140.07,26.41439331]
["bitfinex","SOLUSD",1728545257280,7.1373,140.11,140.07,24.9868]
["bitfinex","SOLUSD",1728545280416,7.1369,140.12,140.08,30.915584]
["bitfinex","SOLUSD",1728545281002,7.1369,140.12,140.08,23.776884]
["bitfinex","SOLUSD",1728545281204,7.1374,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728545285522,20.0,140.16,140.08,39.227584]
["bitfinex","SOLUSD",1728545285701,16.5419059,140.17,140.11,23.776884]
["bitfinex","SOLUSD",1728545285702,7.1353,140.15,140.11,23.776884]
["bitfinex","SOLUSD",1728545286314,7.1358,140.14,140.11,23.776884]
["bitfinex","SOLUSD",1728545292308,3.38173455,140.18,140.11,30.913984]
["bitfinex","SOLUSD",1728545292309,7.1353,140.15,140.11,30.913984]
["bitfinex","SOLUSD",1728545293224,3.38173455,140.18,140.1,30.914484]
["bitfinex","SOLUSD",1728545293225,7.1357,140.14,140.1,30.914484]
["bitfinex","SOLUSD",1728545306243,3.38173455,140.18,140.1,23.776884]
["bitfinex","SOLUSD",1728545306447,20.0,140.16,140.09,23.776884]
["bitfinex","SOLUSD",1728545306634,7.1367,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728545309520,7.1367,140.12,140.08,15.4507]
["bitfinex","SOLUSD",1728545309730,7.1373,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728545312448,7.1373,140.11,140.07,23.776884]
["bitfinex","SOLUSD",1728545315139,7.1373,140.11,140.08,1.42757379]
["bitfinex","SOLUSD",1728545317224,7.1373,140.11,140.07,23.776884]
["bitfinex","SOLUSD",1728545317546,7.1373,140.11,140.07,25.20445667]
["bitfinex","SOLUSD",1728545320154,7.1373,140.11,140.07,23.776884]
["bitfinex","SOLUSD",1728545320728,7.1373,140.11,140.08,1.42757183]
["bitfinex","SOLUSD",1728545321022,7.1373,140.11,140.07,23.776884]
["bitfinex","SOLUSD",1728545322337,7.1373,140.11,140.08,1.42757149]
["bitfinex","SOLUSD",1728545327149,37.8386,140.15,140.09,23.776884]
["bitfinex","SOLUSD",1728545327454,7.1367,140.12,140.07,30.916084]
["bitfinex","SOLUSD",1728545328154,7.1367,140.12,140.07,23.776884]
["bitfinex","SOLUSD",1728545328354,7.1367,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728545330456,20.0,140.15,140.1,1.42739644]
["bitfinex","SOLUSD",1728545330636,20.0,140.13,140.1,1.42739644]
["bitfinex","SOLUSD",1728545331051,27.1363,140.13,140.1,1.42739644]
["bitfinex","SOLUSD",1728545331468,7.1368,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728545336354,7.1373,140.11,140.07,15.5501]
["bitfinex","SOLUSD",1728545340357,7.1379,140.1,140.07,15.5501]
["bitfinex","SOLUSD",1728545341667,7.1379,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728545350656,38.09368,140.12,140.02,24.9958]
["bitfinex","SOLUSD",1728545350966,38.09368,140.12,140.01,15.7224]
["bitfinex","SOLUSD",1728545350967,7.1404,140.05,140.01,15.7224]
["bitfinex","SOLUSD",1728545352457,7.1409,140.04,140.01,15.7224]
["bitfinex","SOLUSD",1728545354952,7.1404,140.05,140.01,15.7224]
["bitfinex","SOLUSD",1728545355972,7.1398,140.06,140.02,25.20507626]
["bitfinex","SOLUSD",1728545356269,20.25098,140.08,140.02,23.776884]
["bitfinex","SOLUSD",1728545356470,7.1403,140.05,140.02,23.776884]
["bitfinex","SOLUSD",1728545357256,20.25098,140.08,140.02,23.776884]
["bitfinex","SOLUSD",1728545357659,7.1408,140.04,140.01,15.7224]
["bitfinex","SOLUSD",1728545360050,20.25098,140.08,140.02,23.776884]
["bitfinex","SOLUSD",1728545360252,7.1403,140.05,140.02,23.776884]
["bitfinex","SOLUSD",1728545364963,7.1403,140.05,140.01,15.7224]
["bitfinex","SOLUSD",1728545368082,7.1409,140.04,140.01,15.7224]
["bitfinex","SOLUSD",1728545375956,7.1409,140.04,140.01,17.15068027]
["bitfinex","SOLUSD",1728545376359,7.1409,140.04,140.01,15.7224]
["bitfinex","SOLUSD",1728545376560,7.1409,140.04,140.01,17.15069357]
["bitfinex","SOLUSD",1728545376961,7.1409,140.04,140.01,15.7224]
["bitfinex","SOLUSD",1728545378085,7.1409,140.04,140.01,17.15061263]
["bitfinex","SOLUSD",1728545378382,7.1409,140.04,140.01,15.7224]
["bitfinex","SOLUSD",1728545379775,20.25098,140.08,140.0,0.8224983]
["bitfinex","SOLUSD",1728545379966,7.1414,140.03,140.0,0.8224983]
["bitfinex","SOLUSD",1728545380682,7.1418,140.02,140.0,0.8224983]
["bitfinex","SOLUSD",1728545381886,7.1414,140.03,140.0,0.8224983]
["bitfinex","SOLUSD",1728545392778,20.25098,140.04,140.0,0.8224983]
["bitfinex","SOLUSD",1728545394387,7.1423,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728545399197,7.26779,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728545402208,27.26779,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728545403810,27.1423,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728545404006,20.0,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728545404313,27.1423,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728545410901,7.1419,140.02,140.0,0.8224983]
["bitfinex","SOLUSD",1728545417612,20.25098,140.04,140.0,0.8224983]
["bitfinex","SOLUSD",1728545417825,7.1423,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728545426119,27.1423,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728545426441,27.39328,140.01,140.0,0.8224983]
["bitfinex","SOLUSD",1728545429232,27.39328,140.01,140.0,9.83e-05]
["bitfinex","SOLUSD",1728545429413,7.1454,139.95,139.91,15.2788]
["bitfinex","SOLUSD",1728545429618,7.1448,139.97,139.91,22.4261]
["bitfinex","SOLUSD",1728545429827,7.1452,139.96,139.92,8.57599862]
["bitfinex","SOLUSD",1728545430218,7.1452,139.96,139.91,15.2788]
["bitfinex","SOLUSD",1728545430527,7.1452,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728545430930,7.1452,139.96,139.93,23.776884]
["bitfinex","SOLUSD",1728545431124,7.1452,139.96,139.94,1.42898388]
["bitfinex","SOLUSD",1728545431436,7.1452,139.96,139.93,23.776884]
["bitfinex","SOLUSD",1728545431817,7.1452,139.96,139.92,23.776884]
["bitfinex","SOLUSD",1728545432017,7.1452,139.96,139.92,25.20598309]
["bitfinex","SOLUSD",1728545432326,7.1452,139.96,139.92,23.776884]
["bitfinex","SOLUSD",1728545432722,7.1444,139.97,139.94,23.776884]
["bitfinex","SOLUSD",1728545433037,20.0,139.98,139.95,1.42892957]
["bitfinex","SOLUSD",1728545433221,20.0,140.01,139.94,30.922584]
["bitfinex","SOLUSD",1728545433416,33.6127,140.02,139.94,30.922584]
["bitfinex","SOLUSD",1728545433644,7.1439,139.98,139.95,1.42884118]
["bitfinex","SOLUSD",1728545434249,7.1439,139.98,139.95,1.42886506]
["bitfinex","SOLUSD",1728545434741,7.1439,139.98,139.93,30.922884]
["bitfinex","SOLUSD",1728545434933,7.1445,139.97,139.93,30.922884]
["bitfinex","SOLUSD",1728545435126,7.1445,139.97,139.93,23.776884]
["bitfinex","SOLUSD",1728545435530,7.1452,139.96,139.92,17.8663]
["bitfinex","SOLUSD",1728545435924,7.1452,139.96,139.92,19.29541056]
["bitfinex","SOLUSD",1728545436117,7.1454,139.95,139.92,17.8663]
["bitfinex","SOLUSD",1728545436538,7.145,139.96,139.92,17.8663]
["bitfinex","SOLUSD",1728545438738,20.25098,139.99,139.92,17.8663]
["bitfinex","SOLUSD",1728545439048,7.1454,139.95,139.92,17.8663]
["bitfinex","SOLUSD",1728545439838,20.25098,139.99,139.91,15.2788]
["bitfinex","SOLUSD",1728545440024,7.1469,139.93,139.91,15.2788]
["bitfinex","SOLUSD",1728545440226,7.1469,139.93,139.89,17.95091963]
["bitfinex","SOLUSD",1728545440432,7.1469,139.92,139.89,0.08041963]
["bitfinex","SOLUSD",1728545440732,7.1459,139.94,139.89,7.22871963]
["bitfinex","SOLUSD",1728545441242,7.1459,139.94,139.9,1.42938695]
["bitfinex","SOLUSD",1728545441422,7.1459,139.94,139.89,7.22871963]
["bitfinex","SOLUSD",1728545442234,7.1459,139.94,139.9,23.776884]
["bitfinex","SOLUSD",1728545443753,20.25098,139.97,139.91,1.42931305]
["bitfinex","SOLUSD",1728545443929,20.0,139.94,139.91,23.776884]
["bitfinex","SOLUSD",1728545444256,7.1454,139.95,139.91,23.776884]
["bitfinex","SOLUSD",1728545444450,20.0,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728545444743,6.5545,140.0,139.93,23.776884]
["bitfinex","SOLUSD",1728545445342,7.1445,139.97,139.93,23.776884]
["bitfinex","SOLUSD",1728545445850,7.1444,139.97,139.93,23.776884]
["bitfinex","SOLUSD",1728545446527,7.145,139.96,139.92,15.4096]
["bitfinex","SOLUSD",1728545446729,7.1454,139.95,139.92,15.4096]
["bitfinex","SOLUSD",1728545447439,7.146,139.94,139.9,17.869]
["bitfinex","SOLUSD",1728545448640,7.146,139.94,139.9,19.29830599]
["bitfinex","SOLUSD",1728545448823,7.1464,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1728545449227,7.1464,139.93,139.89,23.85730363]
["bitfinex","SOLUSD",1728545450747,7.1464,139.93,139.89,25.28672207]
["bitfinex","SOLUSD",1728545451352,7.1464,139.93,139.89,23.85730363]
["bitfinex","SOLUSD",1728545452556,7.1474,139.91,139.89,0.08041963]
["bitfinex","SOLUSD",1728545452851,0.25098,139.95,139.89,0.08041963]
["bitfinex","SOLUSD",1728545452852,7.147,139.92,139.89,0.08041963]
["bitfinex","SOLUSD",1728545453249,20.25098,139.95,139.89,0.08041963]
["bitfinex","SOLUSD",1728545454057,7.1474,139.91,139.89,0.08041963]
["bitfinex","SOLUSD",1728545465738,20.25098,139.95,139.89,0.08041963]
["bitfinex","SOLUSD",1728545466053,27.27339,139.9,139.89,0.08041963]
["bitfinex","SOLUSD",1728545468866,27.1479,139.9,139.89,0.08041963]
["bitfinex","SOLUSD",1728545469046,7.1465,139.93,139.89,0.08041963]
["bitfinex","SOLUSD",1728545469240,7.147,139.92,139.89,0.08041963]
["bitfinex","SOLUSD",1728545469437,13.47301946,139.96,139.89,23.85730363]
["bitfinex","SOLUSD",1728545469741,7.1465,139.93,139.89,31.00560363]
["bitfinex","SOLUSD",1728545470065,7.45201946,139.96,139.91,23.776884]
["bitfinex","SOLUSD",1728545470244,7.1458,139.95,139.91,30.924184]
["bitfinex","SOLUSD",1728545470561,16.48648757,139.98,139.9,33.3926]
["bitfinex","SOLUSD",1728545470742,7.1459,139.94,139.9,40.5403]
["bitfinex","SOLUSD",1728545471371,7.1459,139.94,139.9,41.96958838]
["bitfinex","SOLUSD",1728545471741,20.0,139.97,139.91,23.776884]
["bitfinex","SOLUSD",1728545471963,20.0,139.94,139.91,23.776884]
["bitfinex","SOLUSD",1728545472155,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728545472462,6.0605,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1728545472687,16.60604614,140.01,139.92,7.1468]
["bitfinex","SOLUSD",1728545473456,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728545474259,20.0,139.96,139.93,1.42911227]
["bitfinex","SOLUSD",1728545474446,20.0,139.96,139.93,8.57531227]
["bitfinex","SOLUSD",1728545474843,20.0,139.97,139.93,8.57531227]
["bitfinex","SOLUSD",1728545475148,7.1439,139.98,139.93,8.57531227]
["bitfinex","SOLUSD",1728545475471,7.1444,139.97,139.93,8.57531227]
["bitfinex","SOLUSD",1728545476464,7.1444,139.97,139.93,1.42911227]
["bitfinex","SOLUSD",1728545476773,7.1444,139.97,139.93,23.776884]
["bitfinex","SOLUSD",1728545479666,7.145,139.96,139.92,17.8667]
["bitfinex","SOLUSD",1728545490151,7.145,139.96,139.92,19.29580033]
["bitfinex","SOLUSD",1728545490481,7.145,139.96,139.92,26.44260033]
["bitfinex","SOLUSD",1728545492076,7.145,139.96,139.92,25.0135]
["bitfinex","SOLUSD",1728545492689,0.25098,139.99,139.92,25.0135]
["bitfinex","SOLUSD",1728545492690,7.1445,139.97,139.92,25.0135]
["bitfinex","SOLUSD",1728545495681,7.1445,139.97,139.93,23.776884]
["bitfinex","SOLUSD",1728545495978,7.1445,139.97,139.93,30.923284]
["bitfinex","SOLUSD",1728545496368,7.1445,139.97,139.93,32.35228313]
["bitfinex","SOLUSD",1728545496879,7.1445,139.97,139.93,30.923284]
["bitfinex","SOLUSD",1728545511596,7.1454,139.95,139.9,22.671]
["bitfinex","SOLUSD",1728545512495,7.1459,139.94,139.9,22.671]
["bitfinex","SOLUSD",1728545512703,7.1467,139.93,139.9,16.95280362]
["bitfinex","SOLUSD",1728545512884,7.1467,139.93,139.9,15.5235]
["bitfinex","SOLUSD",1728545515796,20.25098,139.97,139.91,1.42935154]
["bitfinex","SOLUSD",1728545516097,7.146,139.94,139.91,23.776884]
["bitfinex","SOLUSD",1728545521999,7.45450881,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1728545522205,34.46244614,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1728545522206,34.46244614,140.01,139.94,1.42893857]
["bitfinex","SOLUSD",1728545522500,34.46244614,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1728545522501,7.1442,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1728545523296,20.0,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728545524594,7.1444,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728545527591,7.1449,139.96,139.92,25.0135]
["bitfinex","SOLUSD",1728545527792,7.1449,139.96,139.93,23.776884]
["bitfinex","SOLUSD",1728545533006,20.25098,140.0,139.9,15.5235]
["bitfinex","SOLUSD",1728545533007,7.1459,139.94,139.91,23.776884]
["bitfinex","SOLUSD",1728545536507,7.1459,139.94,139.89,24.426]
["bitfinex","SOLUSD",1728545536508,7.1469,139.92,139.89,17.8703]
["bitfinex","SOLUSD",1728545537309,7.1469,139.92,139.86,16.6561983]
["bitfinex","SOLUSD",1728545537511,7.1469,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1728545538603,7.1475,139.91,139.88,23.776884]
["bitfinex","SOLUSD",1728545539403,7.147,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1728545540111,6.45809,139.96,139.88,7.1488]
["bitfinex","SOLUSD",1728545540295,7.1464,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1728545540505,7.1464,139.93,139.89,1.42948546]
["bitfinex","SOLUSD",1728545541217,7.1464,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1728545543405,7.147,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728545543601,7.147,139.92,139.87,30.925884]
["bitfinex","SOLUSD",1728545543796,7.147,139.92,139.88,8.57836041]
["bitfinex","SOLUSD",1728545543999,7.147,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728545546411,7.27199,139.93,139.88,8.57829347]
["bitfinex","SOLUSD",1728545547313,7.1465,139.93,139.89,23.776884]
["bitfinex","SOLUSD",1728545547504,20.0,139.93,139.89,23.776884]
["bitfinex","SOLUSD",1728545547909,20.0,139.93,139.89,30.925184]
["bitfinex","SOLUSD",1728545552026,7.147,139.92,139.88,25.0205]
["bitfinex","SOLUSD",1728545552505,7.1464,139.93,139.88,25.0205]
["bitfinex","SOLUSD",1728545553296,7.1464,139.93,139.89,23.776884]
["bitfinex","SOLUSD",1728545553703,0.25098,139.93,139.86,23.8056983]
["bitfinex","SOLUSD",1728545553999,7.1475,139.91,139.86,23.8056983]
["bitfinex","SOLUSD",1728545555252,7.1475,139.91,139.87,23.776884]
["bitfinex","SOLUSD",1728545556335,7.147,139.92,139.87,30.926284]
["bitfinex","SOLUSD",1728545556503,0.25098,139.94,139.88,8.57848055]
["bitfinex","SOLUSD",1728545556704,20.0,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1728545557241,20.0,139.93,139.88,8.57838702]
["bitfinex","SOLUSD",1728545558534,20.0,139.93,139.89,23.776884]
["bitfinex","SOLUSD",1728545558715,20.0,139.93,139.9,1.42935859]
["bitfinex","SOLUSD",1728545559109,20.0,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728545559610,20.0,139.93,139.9,1.42935875]
["bitfinex","SOLUSD",1728545560024,20.0,139.93,139.9,1.42934588]
["bitfinex","SOLUSD",1728545560517,20.0,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1728545562504,20.0,139.93,139.9,25.2062123]
["bitfinex","SOLUSD",1728545562707,20.0,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1728545563133,20.0,139.93,139.9,25.20620608]
["bitfinex","SOLUSD",1728545563335,20.0,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1728545575844,7.1463,139.94,139.9,25.20617697]
["bitfinex","SOLUSD",1728545577821,7.1463,139.94,139.9,23.776884]
["bitfinex","SOLUSD",1728545579032,7.1463,139.94,139.91,1.42926825]
["bitfinex","SOLUSD",1728545579731,7.1463,139.94,139.91,1.42926443]
["bitfinex","SOLUSD",1728545579732,20.0,139.94,139.91,1.42926443]
["bitfinex","SOLUSD",1728545579950,20.0,139.94,139.9,30.924384]
["bitfinex","SOLUSD",1728545581330,7.1463,139.94,139.9,23.776884]
["bitfinex","SOLUSD",1728545583429,7.1464,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1728545584955,7.1464,139.93,139.91,1.4292894]
["bitfinex","SOLUSD",1728545585132,7.1464,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1728545593443,7.1459,139.94,139.9,23.776884]
["bitfinex","SOLUSD",1728545595362,7.1459,139.94,139.9,25.20617812]
["bitfinex","SOLUSD",1728545596759,7.1459,139.94,139.9,23.776884]
["bitfinex","SOLUSD",1728545597557,7.1467,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1728545599053,7.1467,139.93,139.89,25.0188]
["bitfinex","SOLUSD",1728545599835,7.1467,139.93,139.9,1.42938553]
["bitfinex","SOLUSD",1728545600356,7.1467,139.93,139.89,25.0188]
["bitfinex","SOLUSD",1728545600548,12.79854687,139.98,139.94,30.431784]
["bitfinex","SOLUSD",1728545600754,7.1412,140.04,139.99,23.776884]
["bitfinex","SOLUSD",1728545600936,3.71500784,140.05,140.0,8.57097426]
["bitfinex","SOLUSD",1728545601254,10.85520784,140.06,140.0,8.57097426]
["bitfinex","SOLUSD",1728545601456,7.1402,140.06,140.0,1.42827426]
["bitfinex","SOLUSD",1728545601753,7.1402,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1728545601940,6.5939,140.07,140.0,1.42827426]
["bitfinex","SOLUSD",1728545602144,7.1403,140.05,140.0,8.57107426]
["bitfinex","SOLUSD",1728545602347,7.1403,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1728545606357,20.0,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728545607144,0.12549,140.07,139.99,39.709484]
["bitfinex","SOLUSD",1728545607343,7.1403,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1728545607778,7.1403,140.05,140.01,23.776884]
["bitfinex","SOLUSD",1728545608850,7.1408,140.04,139.99,23.0759]
["bitfinex","SOLUSD",1728545609063,7.1408,140.04,140.0,23.776884]
["bitfinex","SOLUSD",1728545610365,7.1418,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1728545610664,0.12549,140.07,139.99,23.776884]
["bitfinex","SOLUSD",1728545610868,7.1413,140.03,139.99,23.776884]
["bitfinex","SOLUSD",1728545612865,0.12549,140.04,139.99,25.20530043]
["bitfinex","SOLUSD",1728545613245,7.1408,140.05,139.99,25.20530043]
["bitfinex","SOLUSD",1728545614064,7.1408,140.05,140.01,23.776884]
["bitfinex","SOLUSD",1728545614274,7.1408,140.05,140.01,8.57048529]
["bitfinex","SOLUSD",1728545615765,20.0,140.05,140.02,1.42818838]
["bitfinex","SOLUSD",1728545615952,20.0,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728545616264,20.0,140.05,140.02,1.42818938]
["bitfinex","SOLUSD",1728545616452,7.1392,140.08,140.02,8.56978938]
["bitfinex","SOLUSD",1728545616654,27.1393,140.07,140.02,8.56978938]
["bitfinex","SOLUSD",1728545616850,20.0,140.07,140.03,23.776884]
["bitfinex","SOLUSD",1728545617058,1.24234489,140.1,140.04,1.42787699]
["bitfinex","SOLUSD",1728545617387,7.1379,140.1,140.06,24.9884]
["bitfinex","SOLUSD",1728545617744,16.2841,140.13,140.08,7.1383]
["bitfinex","SOLUSD",1728545618776,7.1367,140.12,140.07,8.56695176]
["bitfinex","SOLUSD",1728545619481,20.0,140.11,140.07,8.56695176]
["bitfinex","SOLUSD",1728545619778,20.0,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728545619961,7.1362,140.13,140.08,32.34294526]
["bitfinex","SOLUSD",1728545620153,7.1362,140.13,140.08,30.915384]
["bitfinex","SOLUSD",1728545621161,20.0,140.12,140.08,30.915384]
["bitfinex","SOLUSD",1728545622673,7.1367,140.12,140.08,30.915384]
["bitfinex","SOLUSD",1728545623256,7.1367,140.12,140.07,30.916084]
["bitfinex","SOLUSD",1728545625974,0.25098,140.15,140.07,23.776884]
["bitfinex","SOLUSD",1728545626185,7.1372,140.11,140.07,23.776884]
["bitfinex","SOLUSD",1728545626559,17.8401,140.14,140.06,16.2172]
["bitfinex","SOLUSD",1728545626783,17.8401,140.14,140.05,6.2423]
["bitfinex","SOLUSD",1728545626784,6.11,140.13,140.03,17.853]
["bitfinex","SOLUSD",1728545626968,7.1388,140.08,140.03,24.9941]
["bitfinex","SOLUSD",1728545627582,53.10518,140.12,140.03,17.853]
["bitfinex","SOLUSD",1728545628278,53.10518,140.12,140.04,23.776884]
["bitfinex","SOLUSD",1728545629161,7.1388,140.08,140.04,23.776884]
["bitfinex","SOLUSD",1728545633362,53.10518,140.12,140.04,23.776884]
["bitfinex","SOLUSD",1728545634367,7.1388,140.08,140.04,23.776884]
["bitfinex","SOLUSD",1728545637985,7.1388,140.08,140.04,30.917684]
["bitfinex","SOLUSD",1728545638283,7.1378,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728545641474,20.0,140.1,140.07,1.42769898]
["bitfinex","SOLUSD",1728545641669,1.24205201,140.15,140.08,8.56592937]
["bitfinex","SOLUSD",1728545641994,44.66376126,140.17,140.08,8.56592937]
["bitfinex","SOLUSD",1728545643171,20.25098,140.15,140.08,8.56592937]
["bitfinex","SOLUSD",1728545643485,7.1368,140.12,140.08,8.56592937]
["bitfinex","SOLUSD",1728545643677,7.1363,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728545643886,20.0,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728545644083,20.0,140.13,140.1,8.56504204]
["bitfinex","SOLUSD",1728545644477,20.0,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728545647693,20.0,140.13,140.1,25.20417904]
["bitfinex","SOLUSD",1728545648384,7.1357,140.14,140.1,25.20417904]
["bitfinex","SOLUSD",1728545650562,7.1357,140.14,140.1,23.776884]
["bitfinex","SOLUSD",1728545651470,7.1362,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728545651885,20.25098,140.16,140.1,23.776884]
["bitfinex","SOLUSD",1728545653485,7.1362,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728545656272,7.1362,140.13,140.1,25.20417766]
["bitfinex","SOLUSD",1728545656492,7.1362,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728545657875,7.1362,140.13,140.1,25.20417752]
["bitfinex","SOLUSD",1728545658394,7.1362,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728545658590,20.25098,140.16,140.1,23.776884]
["bitfinex","SOLUSD",1728545659178,7.1363,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728545659672,7.1363,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728545661373,7.1363,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728545661580,7.1363,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728545664480,7.1355,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1728545664808,7.1358,140.14,140.1,7.1373]
["bitfinex","SOLUSD",1728545665595,7.1358,140.14,140.09,23.776884]
["bitfinex","SOLUSD",1728545665796,7.1358,140.14,140.09,30.914984]
["bitfinex","SOLUSD",1728545669785,7.1353,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1728545669985,20.25098,140.16,140.1,7.1373]
["bitfinex","SOLUSD",1728545670300,7.1359,140.14,140.1,7.1373]
["bitfinex","SOLUSD",1728545672290,27.135,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1728545672490,27.135,140.16,140.12,8.56376577]
["bitfinex","SOLUSD",1728545674400,20.0,140.16,140.13,23.776884]
["bitfinex","SOLUSD",1728545674608,7.1342,140.17,140.14,1.42694802]
["bitfinex","SOLUSD",1728545675605,3.38173455,140.18,140.14,8.56244802]
["bitfinex","SOLUSD",1728545675909,3.38173455,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728545676085,3.38173455,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728545677308,23.38173455,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728545677607,10.51553455,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1728545677913,10.51553455,140.18,140.14,23.776884]
["bitfinex","SOLUSD",1728545680695,10.51553455,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728545683913,10.51553455,140.18,140.15,1.42684834]
["bitfinex","SOLUSD",1728545684917,10.51553455,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728545685494,10.51553455,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728545685691,3.38173455,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728545685916,3.38173455,140.18,140.16,1.42673291]
["bitfinex","SOLUSD",1728545687416,3.38173455,140.18,140.15,30.911984]
["bitfinex","SOLUSD",1728545687417,3.38173455,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728545687814,7.1343,140.17,140.14,23.776884]
["bitfinex","SOLUSD",1728545688007,7.1343,140.17,140.13,23.776884]
["bitfinex","SOLUSD",1728545688395,7.1343,140.17,140.14,23.776884]
["bitfinex","SOLUSD",1728545688720,10.51553455,140.18,140.14,23.776884]
["bitfinex","SOLUSD",1728545689022,7.1342,140.17,140.13,23.776884]
["bitfinex","SOLUSD",1728545689314,7.1342,140.17,140.11,39.2995]
["bitfinex","SOLUSD",1728545689495,7.1342,140.17,140.14,23.776884]
["bitfinex","SOLUSD",1728545690200,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728545691498,3.38173455,140.18,140.16,25.20354906]
["bitfinex","SOLUSD",1728545691818,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728545692419,3.38173455,140.18,140.17,1.42666403]
["bitfinex","SOLUSD",1728545692620,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728545702604,3.38173455,140.18,140.13,17.8398]
["bitfinex","SOLUSD",1728545702907,7.1343,140.17,140.14,23.776884]
["bitfinex","SOLUSD",1728545707837,10.51543455,140.18,140.15,1.42683508]
["bitfinex","SOLUSD",1728545708302,10.51543455,140.18,140.14,30.912384]
["bitfinex","SOLUSD",1728545709133,10.51543455,140.18,140.14,23.776884]
["bitfinex","SOLUSD",1728545713515,3.38173455,140.18,140.15,1.42683245]
["bitfinex","SOLUSD",1728545713722,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728545713921,3.38173455,140.18,140.17,1.42668174]
["bitfinex","SOLUSD",1728545714516,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728545714716,3.38173455,140.18,140.17,1.42666614]
["bitfinex","SOLUSD",1728545715834,3.38173455,140.18,140.16,1.42666892]
["bitfinex","SOLUSD",1728545716039,3.38173455,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728545718226,3.38173455,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728545720937,3.38173455,140.18,140.16,30.911384]
["bitfinex","SOLUSD",1728545724267,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728545725553,3.38173455,140.18,140.15,33.9598]
["bitfinex","SOLUSD",1728545725935,3.38173455,140.18,140.15,35.38658609]
["bitfinex","SOLUSD",1728545729161,3.38173455,140.18,140.15,33.9598]
["bitfinex","SOLUSD",1728545729540,3.38173455,140.18,140.15,35.38658522]
["bitfinex","SOLUSD",1728545730365,3.38173455,140.18,140.15,42.52138522]
["bitfinex","SOLUSD",1728545730658,3.38173455,140.18,140.16,1.4266986]
["bitfinex","SOLUSD",1728545731847,3.38173455,140.18,140.16,8.5611986]
["bitfinex","SOLUSD",1728545732743,3.38173455,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1728545734667,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728545735156,10.51553455,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728545737260,10.51553455,140.18,140.12,17.841]
["bitfinex","SOLUSD",1728545737261,0.12549,140.17,140.12,17.841]
["bitfinex","SOLUSD",1728545737452,7.1349,140.16,140.12,17.841]
["bitfinex","SOLUSD",1728545740379,7.1349,140.16,140.12,24.9776]
["bitfinex","SOLUSD",1728545741256,7.25979,140.17,140.12,24.9776]
["bitfinex","SOLUSD",1728545743669,7.1343,140.17,140.13,23.776884]
["bitfinex","SOLUSD",1728545744077,10.51573455,140.18,140.13,30.912884]
["bitfinex","SOLUSD",1728545745769,3.38173455,140.18,140.13,30.912884]
["bitfinex","SOLUSD",1728545745957,7.1343,140.17,140.13,30.912884]
["bitfinex","SOLUSD",1728545749271,7.1347,140.16,140.13,23.776884]
["bitfinex","SOLUSD",1728545749678,7.1342,140.17,140.13,23.776884]
["bitfinex","SOLUSD",1728545751664,7.1342,140.17,140.13,30.912984]
["bitfinex","SOLUSD",1728545751980,7.1342,140.17,140.12,24.9775]
["bitfinex","SOLUSD",1728545752951,7.1351,140.16,140.12,17.841]
["bitfinex","SOLUSD",1728545753569,7.1351,140.16,140.12,26.40477258]
["bitfinex","SOLUSD",1728545753780,7.1351,140.16,140.12,24.9776]
["bitfinex","SOLUSD",1728545754567,0.25098,140.17,140.07,57.3332]
["bitfinex","SOLUSD",1728545754870,7.1362,140.13,140.09,24.9833]
["bitfinex","SOLUSD",1728545755379,20.0,140.16,140.09,24.9833]
["bitfinex","SOLUSD",1728545755571,7.1358,140.14,140.09,24.9833]
["bitfinex","SOLUSD",1728545756350,7.1362,140.13,140.09,24.9833]
["bitfinex","SOLUSD",1728545758271,20.0,140.16,140.09,17.8452]
["bitfinex","SOLUSD",1728545758451,7.1353,140.15,140.1,23.776884]
["bitfinex","SOLUSD",1728545759373,7.1353,140.15,140.11,7.137]
["bitfinex","SOLUSD",1728545761754,7.1353,140.15,140.11,8.564233]
["bitfinex","SOLUSD",1728545763074,7.1347,140.16,140.11,8.564233]
["bitfinex","SOLUSD",1728545763385,7.1347,140.16,140.12,30.913384]
["bitfinex","SOLUSD",1728545763386,20.0,140.16,140.12,30.913384]
["bitfinex","SOLUSD",1728545763553,7.38518,140.17,140.12,30.913384]
["bitfinex","SOLUSD",1728545763875,7.1347,140.16,140.12,30.913384]
["bitfinex","SOLUSD",1728545766677,7.1352,140.15,140.12,23.776884]
["bitfinex","SOLUSD",1728545767758,7.1348,140.16,140.12,23.776884]
["bitfinex","SOLUSD",1728545770787,0.25098,140.17,140.12,23.776884]
["bitfinex","SOLUSD",1728545770979,7.38528,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1728545771370,7.38528,140.17,140.12,30.913484]
["bitfinex","SOLUSD",1728545772694,3.38173455,140.18,140.13,7.136]
["bitfinex","SOLUSD",1728545774405,7.1342,140.17,140.13,7.136]
["bitfinex","SOLUSD",1728545775192,3.38173455,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1728545775495,3.38173455,140.18,140.15,30.911884]
["bitfinex","SOLUSD",1728545777477,3.38173455,140.18,140.16,1.42676251]
["bitfinex","SOLUSD",1728545777677,3.38173455,140.18,140.15,30.911884]
["bitfinex","SOLUSD",1728545777898,3.38173455,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728545778583,3.38173455,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728545779003,3.38173455,140.18,140.16,1.42665013]
["bitfinex","SOLUSD",1728545779173,3.38173455,140.18,140.16,8.56115013]
["bitfinex","SOLUSD",1728545779380,3.38173455,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1728545779579,3.38173455,140.18,140.16,8.56114826]
["bitfinex","SOLUSD",1728545780199,3.38173455,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1728545781669,3.38173455,140.18,140.15,15.176]
["bitfinex","SOLUSD",1728545781876,10.51533455,140.18,140.14,7.1352]
["bitfinex","SOLUSD",1728545782482,7.1342,140.17,140.13,7.136]
["bitfinex","SOLUSD",1728545782680,7.1342,140.17,140.12,46.2865]
["bitfinex","SOLUSD",1728545784006,7.1342,140.17,140.13,23.776884]
["bitfinex","SOLUSD",1728545786480,10.51543455,140.18,140.13,32.33995917]
["bitfinex","SOLUSD",1728545787505,7.1343,140.17,140.13,30.912984]
["bitfinex","SOLUSD",1728545787892,7.1343,140.17,140.14,1.42692456]
["bitfinex","SOLUSD",1728545788073,7.1343,140.17,140.13,30.912984]
["bitfinex","SOLUSD",1728545788583,10.51553455,140.18,140.14,1.42692439]
["bitfinex","SOLUSD",1728545790415,3.38173455,140.18,140.13,30.912984]
["bitfinex","SOLUSD",1728545790703,7.1342,140.17,140.13,23.776884]
["bitfinex","SOLUSD",1728545791506,7.1342,140.17,140.12,40.1179]
["bitfinex","SOLUSD",1728545795597,7.1342,140.17,140.13,1.42704669]
["bitfinex","SOLUSD",1728545797005,3.38173455,140.18,140.12,40.1179]
["bitfinex","SOLUSD",1728545797200,7.1348,140.16,140.12,40.1179]
["bitfinex","SOLUSD",1728545803018,7.1348,140.16,140.13,1.42708782]
["bitfinex","SOLUSD",1728545803820,7.1348,140.16,140.12,40.1179]
["bitfinex","SOLUSD",1728545804119,0.25098,140.17,140.13,1.4270731]
["bitfinex","SOLUSD",1728545804326,0.25098,140.17,140.13,7.136]
["bitfinex","SOLUSD",1728545804618,7.38528,140.17,140.13,7.136]
["bitfinex","SOLUSD",1728545805019,7.38528,140.17,140.12,40.1179]
["bitfinex","SOLUSD",1728545807425,7.38528,140.17,140.13,1.42707769]
["bitfinex","SOLUSD",1728545808722,10.51543455,140.18,140.13,8.56317769]
["bitfinex","SOLUSD",1728545808900,10.51543455,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1728545809922,10.51543455,140.18,140.13,8.56303029]
["bitfinex","SOLUSD",1728545810122,23.38173455,140.18,140.14,30.912184]
["bitfinex","SOLUSD",1728545810624,23.38173455,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728545813121,23.38173455,140.18,140.14,17.8388]
["bitfinex","SOLUSD",1728545813329,23.38173455,140.18,140.14,24.9744]
["bitfinex","SOLUSD",1728545817435,3.38173455,140.18,140.14,24.9744]
["bitfinex","SOLUSD",1728545817608,10.51533455,140.18,140.14,24.9744]
["bitfinex","SOLUSD",1728545819018,10.51533455,140.18,140.14,26.40124272]
["bitfinex","SOLUSD",1728545819334,10.51533455,140.18,140.14,24.9744]
["bitfinex","SOLUSD",1728545819517,10.51533455,140.18,140.14,26.40122673]
["bitfinex","SOLUSD",1728545819932,3.38173455,140.18,140.14,26.40122673]
["bitfinex","SOLUSD",1728545820927,3.38173455,140.18,140.15,30.911684]
["bitfinex","SOLUSD",1728545822628,3.38173455,140.18,140.16,1.42668318]
["bitfinex","SOLUSD",1728545822941,3.38173455,140.18,140.15,30.911684]
["bitfinex","SOLUSD",1728545825517,3.38173455,140.18,140.16,1.42668587]
["bitfinex","SOLUSD",1728545825734,3.38173455,140.18,140.16,8.56128587]
["bitfinex","SOLUSD",1728545826223,3.38173455,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728545827435,3.38173455,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728545828949,3.38173455,140.18,140.13,24.1925]
["bitfinex","SOLUSD",1728545829126,10.51573455,140.18,140.13,31.3286]
["bitfinex","SOLUSD",1728545830241,10.51573455,140.18,140.14,23.776884]
["bitfinex","SOLUSD",1728545834038,10.51573455,140.18,140.14,30.912484]
["bitfinex","SOLUSD",1728545839051,3.38173455,140.18,140.14,23.776884]
["bitfinex","SOLUSD",1728545839224,3.38173455,140.18,140.15,8.56159322]
["bitfinex","SOLUSD",1728545839422,3.38173455,140.18,140.16,1.42676645]
["bitfinex","SOLUSD",1728545839642,3.38173455,140.18,140.15,7.1348]
["bitfinex","SOLUSD",1728545839945,3.38173455,140.18,140.16,1.42676881]
["bitfinex","SOLUSD",1728545840151,3.38173455,140.18,140.15,7.1348]
["bitfinex","SOLUSD",1728545840330,3.38173455,140.18,140.15,8.56156853]
["bitfinex","SOLUSD",1728545841245,10.51563455,140.18,140.14,30.912584]
["bitfinex","SOLUSD",1728545841743,10.51563455,140.18,140.15,1.42678449]
["bitfinex","SOLUSD",1728545843529,10.51563455,140.18,140.14,30.912584]
["bitfinex","SOLUSD",1728545844425,3.38173455,140.18,140.15,1.42676695]
["bitfinex","SOLUSD",1728545846051,3.38173455,140.18,140.14,30.912584]
["bitfinex","SOLUSD",1728545846244,3.38173455,140.18,140.15,1.42676791]
["bitfinex","SOLUSD",1728545850446,3.38173455,140.18,140.14,30.912584]
["bitfinex","SOLUSD",1728545850755,3.38173455,140.18,140.15,8.56156808]
["bitfinex","SOLUSD",1728545851949,3.38173455,140.18,140.16,30.911484]
["bitfinex","SOLUSD",1728545852248,3.38173455,140.18,140.17,1.42664347]
["bitfinex","SOLUSD",1728545852841,3.38173455,140.18,140.16,30.911484]
["bitfinex","SOLUSD",1728545854151,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728545854941,3.38173455,140.18,140.15,24.9727]
["bitfinex","SOLUSD",1728545855134,3.38173455,140.18,140.15,17.8376]
["bitfinex","SOLUSD",1728545857059,3.38173455,140.18,140.16,1.42674119]
["bitfinex","SOLUSD",1728545858348,3.38173455,140.18,140.15,24.9728]
["bitfinex","SOLUSD",1728545859039,3.38173455,140.18,140.16,1.42673561]
["bitfinex","SOLUSD",1728545861266,3.38173455,140.18,140.16,8.56143561]
["bitfinex","SOLUSD",1728545861566,3.38173455,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728545864644,3.38173455,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728545864863,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728545869173,3.38173455,140.18,140.17,1.42665745]
["bitfinex","SOLUSD",1728545870545,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728545870761,3.38173455,140.18,140.17,1.42665666]
["bitfinex","SOLUSD",1728545871470,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728545872273,3.38173455,140.18,140.12,15.8468]
["bitfinex","SOLUSD",1728545872453,3.38173455,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1728545872454,10.51583455,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1728545873351,7.1342,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728545873678,7.1342,140.17,140.14,23.776884]
["bitfinex","SOLUSD",1728545874456,20.25098,140.17,140.07,15.7847]
["bitfinex","SOLUSD",1728545874679,7.1368,140.12,140.07,15.7847]
["bitfinex","SOLUSD",1728545874882,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728545876159,7.1368,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728545877479,7.1363,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728545882467,7.1369,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728545882774,7.1369,140.12,140.08,23.776884]
["bitfinex","SOLUSD",1728545883688,7.1369,140.12,140.08,30.915484]
["bitfinex","SOLUSD",1728545888984,7.1363,140.13,140.08,30.915484]
["bitfinex","SOLUSD",1728545897296,20.25098,140.17,140.08,30.915484]
["bitfinex","SOLUSD",1728545897473,7.1368,140.12,140.08,30.915484]
["bitfinex","SOLUSD",1728545903774,7.1381,140.1,140.07,23.776884]
["bitfinex","SOLUSD",1728545903994,7.1381,140.1,140.06,17.849]
["bitfinex","SOLUSD",1728545904990,7.1388,140.08,140.04,22.7152]
["bitfinex","SOLUSD",1728545905279,7.1384,140.09,140.04,22.7152]
["bitfinex","SOLUSD",1728545906185,7.1384,140.09,140.05,23.776884]
["bitfinex","SOLUSD",1728545906393,7.1384,140.09,140.05,30.917084]
["bitfinex","SOLUSD",1728545907910,20.25098,140.13,140.05,30.917084]
["bitfinex","SOLUSD",1728545908090,20.25098,140.13,140.06,8.56731869]
["bitfinex","SOLUSD",1728545908285,20.25098,140.13,140.06,7.1396]
["bitfinex","SOLUSD",1728545908481,7.1376,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1728545909089,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728545909920,7.1383,140.09,140.05,30.917084]
["bitfinex","SOLUSD",1728545911304,7.1383,140.09,140.05,32.34486267]
["bitfinex","SOLUSD",1728545911812,7.1383,140.09,140.05,30.917084]
["bitfinex","SOLUSD",1728545918011,7.1367,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728545918201,7.1367,140.12,140.07,23.776884]
["bitfinex","SOLUSD",1728545918399,20.0,140.13,140.07,23.776884]
["bitfinex","SOLUSD",1728545918588,7.1372,140.11,140.07,30.916084]
["bitfinex","SOLUSD",1728545919397,7.1368,140.12,140.08,8.56618805]
["bitfinex","SOLUSD",1728545919717,20.0,140.13,140.08,1.42748805]
["bitfinex","SOLUSD",1728545919718,7.1363,140.13,140.08,1.42748805]
["bitfinex","SOLUSD",1728545919901,20.0,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728545920707,0.12549,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1728545920906,7.1369,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728545921223,7.1369,140.12,140.07,30.915984]
["bitfinex","SOLUSD",1728545922429,7.1372,140.11,140.07,30.915984]
["bitfinex","SOLUSD",1728545945956,20.0,140.15,140.08,1.42749702]
["bitfinex","SOLUSD",1728545946117,7.1362,140.14,140.1,30.914384]
["bitfinex","SOLUSD",1728545946432,7.1362,140.14,140.11,1.42723061]
["bitfinex","SOLUSD",1728545946739,7.1353,140.15,140.11,1.42723061]
["bitfinex","SOLUSD",1728545947344,20.0,140.14,140.11,1.42723061]
["bitfinex","SOLUSD",1728545947846,7.1358,140.14,140.1,30.914384]
["bitfinex","SOLUSD",1728545948749,7.1358,140.14,140.09,30.915084]
["bitfinex","SOLUSD",1728545949042,20.0,140.16,140.09,30.915084]
["bitfinex","SOLUSD",1728545949237,7.1366,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728545950559,0.25098,140.15,140.09,23.776884]
["bitfinex","SOLUSD",1728545950719,7.1368,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728545951117,7.1374,140.11,140.08,16.229]
["bitfinex","SOLUSD",1728545951422,7.1374,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728545951624,7.1374,140.11,140.05,33.4509]
["bitfinex","SOLUSD",1728545951822,7.1374,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1728545952043,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728545953232,7.1378,140.1,140.07,23.776884]
["bitfinex","SOLUSD",1728545954150,0.25098,140.15,140.07,23.776884]
["bitfinex","SOLUSD",1728545954447,7.1373,140.11,140.07,23.776884]
["bitfinex","SOLUSD",1728545956347,20.25098,140.13,140.05,40.591]
["bitfinex","SOLUSD",1728545956647,7.1382,140.09,140.05,40.591]
["bitfinex","SOLUSD",1728545957448,7.1379,140.1,140.05,40.591]
["bitfinex","SOLUSD",1728545957750,7.1379,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728545959662,7.1379,140.1,140.07,1.42767079]
["bitfinex","SOLUSD",1728545960774,7.1372,140.11,140.07,8.56687079]
["bitfinex","SOLUSD",1728545963951,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728545965957,7.1372,140.11,140.08,1.42754923]
["bitfinex","SOLUSD",1728545966760,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728545970752,7.1372,140.11,140.08,1.4275699]
["bitfinex","SOLUSD",1728545971142,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728545973681,7.1372,140.11,140.08,1.42757039]
["bitfinex","SOLUSD",1728545974052,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728545979885,7.1372,140.11,140.08,1.42756871]
["bitfinex","SOLUSD",1728545980057,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728545991497,7.1372,140.11,140.07,8.56677094]
["bitfinex","SOLUSD",1728545992089,20.0,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1728545992300,7.1348,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728545992471,7.1348,140.16,140.12,8.56379265]
["bitfinex","SOLUSD",1728545995298,7.1348,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728545999585,3.38173455,140.18,140.11,7.1371]
["bitfinex","SOLUSD",1728545999586,7.1352,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728545999787,7.1352,140.15,140.1,30.914484]
["bitfinex","SOLUSD",1728546000706,7.1361,140.14,140.1,23.776884]
["bitfinex","SOLUSD",1728546001479,7.1361,140.14,140.1,25.20409065]
["bitfinex","SOLUSD",1728546002006,7.1361,140.14,140.1,32.34179065]
["bitfinex","SOLUSD",1728546002688,7.1361,140.14,140.1,30.914584]
["bitfinex","SOLUSD",1728546008609,7.1361,140.14,140.11,1.42720796]
["bitfinex","SOLUSD",1728546008809,41.21653455,140.18,140.11,8.56390796]
["bitfinex","SOLUSD",1728546009108,7.1343,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728546009315,7.1343,140.17,140.13,1.4270048]
["bitfinex","SOLUSD",1728546009510,10.51553455,140.18,140.13,8.5630048]
["bitfinex","SOLUSD",1728546009809,3.38173455,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728546009989,3.38173455,140.18,140.16,1.42669928]
["bitfinex","SOLUSD",1728546011390,3.38173455,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728546012807,3.38173455,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728546024717,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728546024901,3.38173455,140.18,140.16,30.911484]
["bitfinex","SOLUSD",1728546025627,3.38173455,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728546026229,3.38173455,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728546039741,3.38173455,140.18,140.16,30.911484]
["bitfinex","SOLUSD",1728546040121,3.38173455,140.18,140.15,24.9723]
["bitfinex","SOLUSD",1728546050163,3.38173455,140.18,140.12,42.058]
["bitfinex","SOLUSD",1728546050164,3.38173455,140.18,140.13,23.776884]
["bitfinex","SOLUSD",1728546050334,10.51543455,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728546051429,10.51543455,140.18,140.13,30.912984]
["bitfinex","SOLUSD",1728546051637,7.1342,140.17,140.13,23.776884]
["bitfinex","SOLUSD",1728546052741,7.1342,140.17,140.13,30.912984]
["bitfinex","SOLUSD",1728546054857,3.38173455,140.18,140.13,30.912984]
["bitfinex","SOLUSD",1728546055041,10.51553455,140.18,140.13,30.912984]
["bitfinex","SOLUSD",1728546065571,7.1343,140.17,140.13,30.912984]
["bitfinex","SOLUSD",1728546066965,7.1343,140.17,140.13,23.776884]
["bitfinex","SOLUSD",1728546067177,7.1343,140.17,140.12,24.9776]
["bitfinex","SOLUSD",1728546072980,7.1343,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1728546074966,3.38173455,140.18,140.14,1.4269804]
["bitfinex","SOLUSD",1728546075265,10.51553455,140.18,140.14,8.5625804]
["bitfinex","SOLUSD",1728546080290,10.51553455,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728546081193,10.51553455,140.18,140.12,17.8411]
["bitfinex","SOLUSD",1728546081362,3.38173455,140.18,140.14,23.776884]
["bitfinex","SOLUSD",1728546081680,3.38173455,140.18,140.12,17.8411]
["bitfinex","SOLUSD",1728546081681,7.1351,140.16,140.12,17.8411]
["bitfinex","SOLUSD",1728546081982,7.1351,140.16,140.12,24.9777]
["bitfinex","SOLUSD",1728546082577,3.38173455,140.18,140.12,24.9777]
["bitfinex","SOLUSD",1728546082779,7.1343,140.17,140.12,24.9777]
["bitfinex","SOLUSD",1728546086586,3.38173455,140.18,140.12,24.9777]
["bitfinex","SOLUSD",1728546086587,7.1348,140.16,140.12,24.9777]
["bitfinex","SOLUSD",1728546087466,7.1348,140.16,140.13,1.42703145]
["bitfinex","SOLUSD",1728546088386,3.38173455,140.18,140.13,1.42703145]
["bitfinex","SOLUSD",1728546088590,7.1343,140.17,140.13,1.42703145]
["bitfinex","SOLUSD",1728546089893,7.1352,140.15,140.12,17.8411]
["bitfinex","SOLUSD",1728546090195,7.1348,140.16,140.12,17.8411]
["bitfinex","SOLUSD",1728546092690,7.1348,140.16,140.12,24.9776]
["bitfinex","SOLUSD",1728546095272,7.1348,140.16,140.13,1.42699447]
["bitfinex","SOLUSD",1728546096499,7.1348,140.16,140.12,24.9776]
["bitfinex","SOLUSD",1728546096792,7.1343,140.17,140.13,1.42699159]
["bitfinex","SOLUSD",1728546097096,7.1343,140.17,140.13,8.56309159]
["bitfinex","SOLUSD",1728546097298,3.38173455,140.18,140.13,8.56309159]
["bitfinex","SOLUSD",1728546097602,10.51553455,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1728546098372,10.51553455,140.18,140.14,1.42694478]
["bitfinex","SOLUSD",1728546098573,10.51553455,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1728546100711,3.38173455,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1728546100905,7.1342,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728546103005,7.1342,140.17,140.14,1.42694895]
["bitfinex","SOLUSD",1728546103705,10.51553455,140.18,140.14,1.42694895]
["bitfinex","SOLUSD",1728546110695,3.38173455,140.18,140.15,7.135]
["bitfinex","SOLUSD",1728546111009,3.38173455,140.18,140.15,8.56169292]
["bitfinex","SOLUSD",1728546112908,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728546113119,3.38173455,140.18,140.17,1.42661764]
["bitfinex","SOLUSD",1728546115692,3.38173455,140.18,140.16,30.911484]
["bitfinex","SOLUSD",1728546115894,3.38173455,140.18,140.17,1.42661026]
["bitfinex","SOLUSD",1728546117197,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728546117511,3.38173455,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728546120696,3.38173455,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728546120904,3.38173455,140.18,140.16,17.8361]
["bitfinex","SOLUSD",1728546122223,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728546122697,3.38173455,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728546129601,3.38173455,140.18,140.15,30.911984]
["bitfinex","SOLUSD",1728546134434,3.38173455,140.18,140.16,1.42666623]
["bitfinex","SOLUSD",1728546137234,3.38173455,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728546138038,3.38173455,140.18,140.17,1.42659246]
["bitfinex","SOLUSD",1728546138341,3.38173455,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728546140540,3.38173455,140.18,140.15,48.749484]
["bitfinex","SOLUSD",1728546140830,3.38173455,140.18,140.15,41.614384]
["bitfinex","SOLUSD",1728546141221,10.51543455,140.18,140.15,41.614384]
["bitfinex","SOLUSD",1728546141611,3.38173455,140.18,140.12,17.841]
["bitfinex","SOLUSD",1728546141929,7.1348,140.16,140.12,17.841]
["bitfinex","SOLUSD",1728546142511,7.1348,140.16,140.12,19.26808312]
["bitfinex","SOLUSD",1728546143226,7.1343,140.17,140.12,26.40458312]
["bitfinex","SOLUSD",1728546148819,7.1343,140.17,140.12,24.9775]
["bitfinex","SOLUSD",1728546149322,3.38173455,140.18,140.12,24.9775]
["bitfinex","SOLUSD",1728546149524,7.1352,140.15,140.12,17.841]
["bitfinex","SOLUSD",1728546150234,7.1352,140.15,140.12,23.776884]
["bitfinex","SOLUSD",1728546154722,7.1352,140.15,140.11,22.1741]
["bitfinex","SOLUSD",1728546155130,7.1348,140.16,140.11,22.1741]
["bitfinex","SOLUSD",1728546156623,3.38173455,140.18,140.12,1.42709077]
["bitfinex","SOLUSD",1728546156823,3.38173455,140.18,140.12,8.56369077]
["bitfinex","SOLUSD",1728546158027,7.1342,140.17,140.12,8.56369077]
["bitfinex","SOLUSD",1728546159255,7.1342,140.17,140.13,23.776884]
["bitfinex","SOLUSD",1728546159544,7.1342,140.17,140.14,1.42689722]
["bitfinex","SOLUSD",1728546160444,7.1342,140.17,140.13,30.912884]
["bitfinex","SOLUSD",1728546169553,7.1342,140.17,140.14,1.42691143]
["bitfinex","SOLUSD",1728546169858,3.38173455,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728546170046,3.38173455,140.18,140.16,8.56088175]
["bitfinex","SOLUSD",1728546171236,3.38173455,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728546171446,3.38173455,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728546179261,3.38173455,140.18,140.16,30.911384]
["bitfinex","SOLUSD",1728546180436,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728546183272,3.38173455,140.18,140.15,40.482]
["bitfinex","SOLUSD",1728546188174,3.38173455,140.18,140.16,1.4266841]
["bitfinex","SOLUSD",1728546188673,3.38173455,140.18,140.15,40.482]
["bitfinex","SOLUSD",1728546189475,3.38173455,140.18,140.16,1.42668254]
["bitfinex","SOLUSD",1728546191582,3.38173455,140.18,140.15,40.482]
["bitfinex","SOLUSD",1728546191883,3.38173455,140.18,140.16,1.42668272]
["bitfinex","SOLUSD",1728546193880,3.38173455,140.18,140.15,40.482]
["bitfinex","SOLUSD",1728546194083,3.38173455,140.18,140.16,1.4266829]
["bitfinex","SOLUSD",1728546196091,3.38173455,140.18,140.15,40.482]
["bitfinex","SOLUSD",1728546197585,3.38173455,140.18,140.16,1.42668263]
["bitfinex","SOLUSD",1728546198875,3.38173455,140.18,140.15,33.347]
["bitfinex","SOLUSD",1728546200481,3.38173455,140.18,140.13,13.3309]
["bitfinex","SOLUSD",1728546200683,3.38173455,140.18,140.12,17.8409]
["bitfinex","SOLUSD",1728546200684,7.1346,140.17,140.12,24.9775]
["bitfinex","SOLUSD",1728546200890,7.1352,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1728546201193,3.38173455,140.18,140.09,24.9831]
["bitfinex","SOLUSD",1728546201194,7.1361,140.14,140.09,24.9831]
["bitfinex","SOLUSD",1728546201390,7.1366,140.13,140.09,17.8449]
["bitfinex","SOLUSD",1728546201613,20.25098,140.17,140.07,16.0727]
["bitfinex","SOLUSD",1728546201614,7.1371,140.12,140.07,23.2119]
["bitfinex","SOLUSD",1728546201893,7.1371,140.12,140.07,16.0727]
["bitfinex","SOLUSD",1728546202083,20.25098,140.17,140.07,16.0727]
["bitfinex","SOLUSD",1728546202084,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728546203278,7.1363,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728546204692,7.1363,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728546205598,7.1358,140.14,140.1,1.42728898]
["bitfinex","SOLUSD",1728546205809,7.1358,140.14,140.1,8.56488898]
["bitfinex","SOLUSD",1728546206489,7.1358,140.14,140.08,41.623084]
["bitfinex","SOLUSD",1728546206706,7.1364,140.13,140.08,48.761684]
["bitfinex","SOLUSD",1728546206997,7.1368,140.12,140.08,48.761684]
["bitfinex","SOLUSD",1728546209698,7.1363,140.13,140.08,48.761684]
["bitfinex","SOLUSD",1728546211198,7.1363,140.13,140.08,50.18907486]
["bitfinex","SOLUSD",1728546214796,7.1363,140.13,140.08,48.761684]
["bitfinex","SOLUSD",1728546216515,7.1367,140.12,140.08,48.761684]
["bitfinex","SOLUSD",1728546219610,7.1367,140.12,140.09,1.42739065]
["bitfinex","SOLUSD",1728546221111,7.1363,140.13,140.09,1.42739065]
["bitfinex","SOLUSD",1728546222406,7.1363,140.13,140.08,48.761684]
["bitfinex","SOLUSD",1728546222719,7.1372,140.11,140.07,16.0727]
["bitfinex","SOLUSD",1728546223391,20.25098,140.15,140.07,16.0727]
["bitfinex","SOLUSD",1728546223590,7.1368,140.12,140.07,23.2115]
["bitfinex","SOLUSD",1728546223915,7.1368,140.12,140.08,1.4275154]
["bitfinex","SOLUSD",1728546224305,7.1368,140.12,140.07,23.2115]
["bitfinex","SOLUSD",1728546225118,7.1368,140.12,140.08,1.42752073]
["bitfinex","SOLUSD",1728546225417,7.1368,140.12,140.07,23.2115]
["bitfinex","SOLUSD",1728546225717,7.1373,140.11,140.05,17.85]
["bitfinex","SOLUSD",1728546226021,7.1373,140.11,140.06,30.916584]
["bitfinex","SOLUSD",1728546226819,7.1391,140.08,140.04,15.0894]
["bitfinex","SOLUSD",1728546227520,7.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728546228694,34.0086,140.12,140.04,1.42789844]
["bitfinex","SOLUSD",1728546228695,7.1389,140.08,140.04,1.42789844]
["bitfinex","SOLUSD",1728546230620,7.1389,140.08,140.04,8.56859844]
["bitfinex","SOLUSD",1728546231218,7.1389,140.08,140.05,1.42782226]
["bitfinex","SOLUSD",1728546231422,7.1384,140.09,140.05,1.42782226]
["bitfinex","SOLUSD",1728546231630,7.1378,140.1,140.05,8.56792226]
["bitfinex","SOLUSD",1728546234026,34.0086,140.12,140.05,23.776884]
["bitfinex","SOLUSD",1728546234206,7.1389,140.08,140.05,23.776884]
["bitfinex","SOLUSD",1728546234929,7.1382,140.09,140.05,23.776884]
["bitfinex","SOLUSD",1728546236729,7.1382,140.09,140.04,24.9923]
["bitfinex","SOLUSD",1728546237427,20.25098,140.11,140.0,58.4109]
["bitfinex","SOLUSD",1728546237724,7.1398,140.06,140.01,24.9974]
["bitfinex","SOLUSD",1728546238027,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728546240330,7.1381,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1728546240530,7.1382,140.09,140.05,8.56802233]
["bitfinex","SOLUSD",1728546241010,7.1382,140.09,140.05,1.42782233]
["bitfinex","SOLUSD",1728546241729,20.0,140.11,140.06,23.776884]
["bitfinex","SOLUSD",1728546242033,7.1371,140.12,140.07,8.56644458]
["bitfinex","SOLUSD",1728546242218,6.3405,140.14,140.07,7.1388]
["bitfinex","SOLUSD",1728546242418,7.1373,140.11,140.07,7.1388]
["bitfinex","SOLUSD",1728546247413,7.1373,140.11,140.06,41.625484]
["bitfinex","SOLUSD",1728546247615,7.1373,140.11,140.06,48.765184]
["bitfinex","SOLUSD",1728546250038,7.1373,140.11,140.07,1.42752676]
["bitfinex","SOLUSD",1728546251037,7.1373,140.11,140.06,48.765184]
["bitfinex","SOLUSD",1728546251623,7.1373,140.11,140.07,1.42752701]
["bitfinex","SOLUSD",1728546251822,7.1378,140.1,140.06,48.765184]
["bitfinex","SOLUSD",1728546252124,7.1378,140.1,140.08,1.42751504]
["bitfinex","SOLUSD",1728546252535,7.1378,140.1,140.06,48.765184]
["bitfinex","SOLUSD",1728546253051,7.1378,140.1,140.07,1.42753347]
["bitfinex","SOLUSD",1728546253225,7.1378,140.1,140.06,48.765184]
["bitfinex","SOLUSD",1728546253832,7.1378,140.1,140.07,1.42753338]
["bitfinex","SOLUSD",1728546254052,7.1378,140.1,140.06,48.765184]
["bitfinex","SOLUSD",1728546255138,7.1378,140.1,140.07,1.42753248]
["bitfinex","SOLUSD",1728546255330,7.1378,140.1,140.06,48.765184]
["bitfinex","SOLUSD",1728546255939,7.1378,140.1,140.07,1.42753294]
["bitfinex","SOLUSD",1728546256650,7.1373,140.11,140.07,1.42753294]
["bitfinex","SOLUSD",1728546256952,7.1373,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728546257161,7.1373,140.11,140.09,1.42745205]
["bitfinex","SOLUSD",1728546257764,7.1368,140.12,140.09,1.42745205]
["bitfinex","SOLUSD",1728546257939,20.0,140.13,140.09,1.42745205]
["bitfinex","SOLUSD",1728546258136,27.1362,140.13,140.09,1.42745205]
["bitfinex","SOLUSD",1728546258341,7.1362,140.13,140.09,8.56555205]
["bitfinex","SOLUSD",1728546260269,7.1362,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728546265769,7.1362,140.13,140.1,1.42733363]
["bitfinex","SOLUSD",1728546266749,7.1362,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728546267064,7.1362,140.13,140.1,1.42733075]
["bitfinex","SOLUSD",1728546269444,7.1362,140.13,140.09,30.915084]
["bitfinex","SOLUSD",1728546269645,7.1362,140.13,140.1,1.4272952]
["bitfinex","SOLUSD",1728546270277,7.1362,140.13,140.09,30.915084]
["bitfinex","SOLUSD",1728546271452,7.1362,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728546274247,7.1367,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728546275282,7.1363,140.13,140.1,1.427346]
["bitfinex","SOLUSD",1728546275458,7.1363,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728546275919,7.1363,140.13,140.1,1.4272907]
["bitfinex","SOLUSD",1728546276064,7.1358,140.14,140.1,1.4272907]
["bitfinex","SOLUSD",1728546280581,20.0,140.15,140.1,1.4272907]
["bitfinex","SOLUSD",1728546280778,7.1363,140.13,140.1,1.4272907]
["bitfinex","SOLUSD",1728546283854,7.1363,140.13,140.09,30.915084]
["bitfinex","SOLUSD",1728546289500,7.1358,140.14,140.09,30.915084]
["bitfinex","SOLUSD",1728546305094,20.0,140.15,140.09,30.915084]
["bitfinex","SOLUSD",1728546305293,7.1362,140.13,140.09,30.915084]
["bitfinex","SOLUSD",1728546310910,7.1362,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728546312905,7.1362,140.13,140.1,1.42727778]
["bitfinex","SOLUSD",1728546314694,7.1358,140.14,140.11,1.427275]
["bitfinex","SOLUSD",1728546315705,20.0,140.17,140.12,23.776884]
["bitfinex","SOLUSD",1728546315885,7.1351,140.16,140.13,1.42699184]
["bitfinex","SOLUSD",1728546318008,7.1351,140.16,140.12,23.776884]
["bitfinex","SOLUSD",1728546323685,30.51553455,140.18,140.12,17.8407]
["bitfinex","SOLUSD",1728546323895,3.38173455,140.18,140.13,40.31916909]
["bitfinex","SOLUSD",1728546324114,3.38173455,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728546324305,3.38173455,140.18,140.16,1.42675653]
["bitfinex","SOLUSD",1728546325987,10.51543455,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728546327726,7.1342,140.17,140.14,23.776884]
["bitfinex","SOLUSD",1728546332520,7.1342,140.17,140.13,15.1155]
["bitfinex","SOLUSD",1728546334104,3.38173455,140.18,140.13,15.1155]
["bitfinex","SOLUSD",1728546334307,3.38173455,140.18,140.15,7.135]
["bitfinex","SOLUSD",1728546334517,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728546339108,3.38173455,140.18,140.14,17.8386]
["bitfinex","SOLUSD",1728546339312,3.38173455,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728546339621,7.1342,140.17,140.14,17.8386]
["bitfinex","SOLUSD",1728546339814,3.38173455,140.18,140.14,19.26546127]
["bitfinex","SOLUSD",1728546340123,10.51543455,140.18,140.14,19.26546127]
["bitfinex","SOLUSD",1728546340632,10.51543455,140.18,140.14,17.8386]
["bitfinex","SOLUSD",1728546341431,10.51543455,140.18,140.15,1.42686034]
["bitfinex","SOLUSD",1728546342209,10.51543455,140.18,140.14,17.8386]
["bitfinex","SOLUSD",1728546343607,3.38173455,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728546343809,3.38173455,140.18,140.15,30.912084]
["bitfinex","SOLUSD",1728546344708,3.38173455,140.18,140.16,1.4267022]
["bitfinex","SOLUSD",1728546345100,3.38173455,140.18,140.15,30.912084]
["bitfinex","SOLUSD",1728546346903,3.38173455,140.18,140.16,1.42670197]
["bitfinex","SOLUSD",1728546347628,3.38173455,140.18,140.15,30.912084]
["bitfinex","SOLUSD",1728546354010,3.38173455,140.18,140.14,17.8386]
["bitfinex","SOLUSD",1728546354311,3.38173455,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728546357520,3.38173455,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728546357712,3.38173455,140.18,140.15,30.911884]
["bitfinex","SOLUSD",1728546358229,3.38173455,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728546361629,3.38173455,140.18,140.16,24.9707]
["bitfinex","SOLUSD",1728546361843,3.38173455,140.18,140.16,17.8361]
["bitfinex","SOLUSD",1728546362016,3.38173455,140.18,140.14,30.912484]
["bitfinex","SOLUSD",1728546362836,3.38173455,140.18,140.14,23.776884]
["bitfinex","SOLUSD",1728546363047,3.38173455,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728546363745,3.38173455,140.18,140.15,7.135]
["bitfinex","SOLUSD",1728546369342,3.38173455,140.18,140.13,39.6211]
["bitfinex","SOLUSD",1728546369343,10.51563455,140.18,140.13,39.6211]
["bitfinex","SOLUSD",1728546369544,10.51563455,140.18,140.14,23.776884]
["bitfinex","SOLUSD",1728546369755,10.51563455,140.18,140.14,30.912384]
["bitfinex","SOLUSD",1728546370135,3.38173455,140.18,140.14,30.912384]
["bitfinex","SOLUSD",1728546370654,7.1342,140.17,140.13,32.9555]
["bitfinex","SOLUSD",1728546370862,7.1342,140.17,140.13,17.84]
["bitfinex","SOLUSD",1728546371235,7.1342,140.17,140.13,24.9761]
["bitfinex","SOLUSD",1728546372931,10.51553455,140.18,140.13,24.9761]
["bitfinex","SOLUSD",1728546378358,10.28894735,140.18,140.13,24.9761]
["bitfinex","SOLUSD",1728546379638,3.15514735,140.18,140.13,17.84]
["bitfinex","SOLUSD",1728546379840,3.15514735,140.18,140.12,0.0803331]
["bitfinex","SOLUSD",1728546380063,7.135,140.16,140.12,0.0803331]
["bitfinex","SOLUSD",1728546381168,7.135,140.16,140.12,7.2169331]
["bitfinex","SOLUSD",1728546385977,7.135,140.16,140.12,0.0803331]
["bitfinex","SOLUSD",1728546386579,7.1353,140.15,140.12,0.0803331]
["bitfinex","SOLUSD",1728546389381,7.1353,140.15,140.12,1.50750327]
["bitfinex","SOLUSD",1728546389557,7.1346,140.17,140.12,8.64380327]
["bitfinex","SOLUSD",1728546389960,7.1346,140.17,140.12,7.2166331]
["bitfinex","SOLUSD",1728546390478,3.15514735,140.18,140.12,7.2166331]
["bitfinex","SOLUSD",1728546390652,7.1347,140.16,140.12,7.2166331]
["bitfinex","SOLUSD",1728546393586,7.1347,140.16,140.13,1.42705669]
["bitfinex","SOLUSD",1728546395268,7.1347,140.16,140.12,7.2166331]
["bitfinex","SOLUSD",1728546395666,7.1347,140.16,140.13,1.42705698]
["bitfinex","SOLUSD",1728546396456,7.1347,140.16,140.12,7.2166331]
["bitfinex","SOLUSD",1728546412014,7.1347,140.16,140.13,1.42706847]
["bitfinex","SOLUSD",1728546414193,3.15514735,140.18,140.13,1.42706847]
["bitfinex","SOLUSD",1728546414396,3.15514735,140.18,140.13,8.56286847]
["bitfinex","SOLUSD",1728546414397,10.28894735,140.18,140.13,8.56286847]
["bitfinex","SOLUSD",1728546414708,10.28894735,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1728546415800,3.15514735,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728546416003,23.15514735,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728546416304,3.15514735,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728546418716,3.15514735,140.18,140.16,1.42670716]
["bitfinex","SOLUSD",1728546419111,3.15514735,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728546422829,3.15514735,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728546423623,10.28914735,140.18,140.14,34.1345]
["bitfinex","SOLUSD",1728546423834,7.1348,140.16,140.12,7.2169331]
["bitfinex","SOLUSD",1728546424738,7.1348,140.16,140.13,1.42702094]
["bitfinex","SOLUSD",1728546431525,7.1348,140.16,140.13,1.42702656]
["bitfinex","SOLUSD",1728546435122,7.1342,140.17,140.13,1.42702656]
["bitfinex","SOLUSD",1728546435310,3.15514735,140.18,140.13,1.42702656]
["bitfinex","SOLUSD",1728546435518,7.135,140.16,140.12,0.0803331]
["bitfinex","SOLUSD",1728546437539,7.1353,140.15,140.12,0.0803331]
["bitfinex","SOLUSD",1728546444435,3.15514735,140.18,140.12,0.0803331]
["bitfinex","SOLUSD",1728546444741,7.1348,140.16,140.12,0.0803331]
["bitfinex","SOLUSD",1728546449146,7.1352,140.15,140.12,0.0803331]
["bitfinex","SOLUSD",1728546450327,7.1357,140.14,140.12,0.0803331]
["bitfinex","SOLUSD",1728546458738,7.1362,140.13,140.12,0.0803331]
["bitfinex","SOLUSD",1728546471349,7.1356,140.15,140.12,0.0803331]
["bitfinex","SOLUSD",1728546473561,7.1357,140.14,140.12,0.0803331]
["bitfinex","SOLUSD",1728546485653,7.1352,140.15,140.12,0.0803331]
["bitfinex","SOLUSD",1728546486760,7.1352,140.15,140.12,1.50752307]
["bitfinex","SOLUSD",1728546487577,7.1352,140.15,140.12,0.0803331]
["bitfinex","SOLUSD",1728546488562,7.1352,140.15,140.12,1.50750899]
["bitfinex","SOLUSD",1728546490292,7.1348,140.16,140.12,8.64410899]
["bitfinex","SOLUSD",1728546490490,23.15514735,140.18,140.12,16.87060899]
["bitfinex","SOLUSD",1728546490782,7.1345,140.17,140.12,40.4210331]
["bitfinex","SOLUSD",1728546491685,7.1345,140.17,140.13,1.42696517]
["bitfinex","SOLUSD",1728546492686,3.15514735,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728546492981,3.15514735,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728546493164,10.28884735,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728546493363,3.15514735,140.18,140.13,23.776884]
["bitfinex","SOLUSD",1728546493555,3.15514735,140.18,140.12,33.2845331]
["bitfinex","SOLUSD",1728546494382,7.1347,140.16,140.12,40.4212331]
["bitfinex","SOLUSD",1728546495184,7.1343,140.17,140.12,40.4212331]
["bitfinex","SOLUSD",1728546495367,7.1343,140.17,140.13,1.42696232]
["bitfinex","SOLUSD",1728546495680,7.1343,140.17,140.13,8.56306232]
["bitfinex","SOLUSD",1728546498885,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728546499598,7.1343,140.17,140.13,8.56306598]
["bitfinex","SOLUSD",1728546501888,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728546507096,7.1343,140.17,140.13,8.56307363]
["bitfinex","SOLUSD",1728546507774,7.1343,140.17,140.12,17.9214331]
["bitfinex","SOLUSD",1728546507975,7.136,140.14,140.12,0.0803331]
["bitfinex","SOLUSD",1728546508179,7.1362,140.13,140.12,0.0803331]
["bitfinex","SOLUSD",1728546508399,7.1358,140.14,140.12,0.0803331]
["bitfinex","SOLUSD",1728546514777,0.25098,140.17,140.12,0.0803331]
["bitfinex","SOLUSD",1728546514983,7.1362,140.13,140.12,0.0803331]
["bitfinex","SOLUSD",1728546516989,3.15514735,140.18,140.12,23.8572171]
["bitfinex","SOLUSD",1728546517296,7.1343,140.17,140.12,30.9938171]
["bitfinex","SOLUSD",1728546519092,7.1343,140.17,140.13,1.42695871]
["bitfinex","SOLUSD",1728546519601,10.28884735,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728546531210,10.28884735,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728546538088,10.28884735,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728546540491,10.28884735,140.18,140.15,1.42680569]
["bitfinex","SOLUSD",1728546543412,10.28884735,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728546543912,10.28884735,140.18,140.15,1.42679082]
["bitfinex","SOLUSD",1728546544699,3.15514735,140.18,140.15,8.56189082]
["bitfinex","SOLUSD",1728546544897,3.15514735,140.18,140.16,1.42675589]
["bitfinex","SOLUSD",1728546546123,3.15514735,140.18,140.16,8.56135589]
["bitfinex","SOLUSD",1728546546299,3.15514735,140.18,140.17,1.42666136]
["bitfinex","SOLUSD",1728546550132,3.15514735,140.18,140.15,17.8372]
["bitfinex","SOLUSD",1728546550309,3.15514735,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728546551202,3.15514735,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728546551803,3.15514735,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728546552817,3.15514735,140.18,140.16,30.911384]
["bitfinex","SOLUSD",1728546556918,3.15514735,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728546557097,3.15514735,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728546565232,3.15514735,140.18,140.16,30.911484]
["bitfinex","SOLUSD",1728546568722,3.15514735,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728546576620,3.15514735,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728546578545,3.15514735,140.18,140.16,32.3380715]
["bitfinex","SOLUSD",1728546578737,3.15514735,140.18,140.16,30.911384]
["bitfinex","SOLUSD",1728546578941,3.15514735,140.18,140.17,8.56071036]
["bitfinex","SOLUSD",1728546581356,3.15514735,140.18,140.17,32.33759436]
["bitfinex","SOLUSD",1728546581535,3.15514735,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728546585129,3.15514735,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728546585332,3.15514735,140.18,140.14,0.12549]
["bitfinex","SOLUSD",1728546586336,3.15514735,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1728546586953,3.15514735,140.18,140.15,17.8372]
["bitfinex","SOLUSD",1728546586954,3.15514735,140.18,140.15,24.9723]
["bitfinex","SOLUSD",1728546587555,3.15514735,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728546589067,3.07481425,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728546594855,3.07481425,140.18,140.17,1.42665782]
["bitfinex","SOLUSD",1728546595535,3.07481425,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728546598770,3.07481425,140.18,140.16,8.56125799]
["bitfinex","SOLUSD",1728546601144,3.07481425,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728546609658,3.07481425,140.18,140.15,17.8372]
["bitfinex","SOLUSD",1728546609851,3.07481425,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728546611156,3.07481425,140.18,140.15,17.8372]
["bitfinex","SOLUSD",1728546611352,3.07481425,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728546617983,3.07481425,140.18,140.16,7.1342]
["bitfinex","SOLUSD",1728546618156,3.07481425,140.18,140.15,24.9723]
["bitfinex","SOLUSD",1728546621070,3.07481425,140.18,140.15,17.8372]
["bitfinex","SOLUSD",1728546621273,3.07481425,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728546624691,3.07481425,140.18,140.15,17.8372]
["bitfinex","SOLUSD",1728546624998,3.07481425,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1728546626201,3.07481425,140.18,140.15,17.8372]
["bitfinex","SOLUSD",1728546626668,3.07481425,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728546630083,3.07481425,140.18,140.16,8.56134337]
["bitfinex","SOLUSD",1728546630675,3.07481425,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728546631295,3.07481425,140.18,140.15,17.8372]
["bitfinex","SOLUSD",1728546631472,3.07481425,140.18,140.15,24.9722]
["bitfinex","SOLUSD",1728546634091,3.07481425,140.18,140.16,1.4267945]
["bitfinex","SOLUSD",1728546634599,3.07481425,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728546636407,3.07481425,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1728546642893,3.07481425,140.18,140.15,24.9722]
["bitfinex","SOLUSD",1728546643802,3.07481425,140.18,140.15,17.8372]
["bitfinex","SOLUSD",1728546644002,3.07481425,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1728546651904,3.07481425,140.18,140.15,17.8372]
["bitfinex","SOLUSD",1728546652101,3.07481425,140.18,140.15,24.9722]
["bitfinex","SOLUSD",1728546654007,10.20851425,140.18,140.15,17.8372]
["bitfinex","SOLUSD",1728546654310,10.20851425,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728546660411,10.20851425,140.18,140.12,24.412]
["bitfinex","SOLUSD",1728546660412,7.1342,140.17,140.12,17.841]
["bitfinex","SOLUSD",1728546660615,3.07481425,140.18,140.12,24.9776]
["bitfinex","SOLUSD",1728546660616,7.1348,140.16,140.12,24.9776]
["bitfinex","SOLUSD",1728546660921,3.07481425,140.18,140.09,32.9638]
["bitfinex","SOLUSD",1728546660922,7.1357,140.14,140.09,32.9638]
["bitfinex","SOLUSD",1728546661501,7.1357,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728546661701,7.1357,140.14,140.1,8.56509605]
["bitfinex","SOLUSD",1728546662201,6.1347,140.17,140.09,32.9638]
["bitfinex","SOLUSD",1728546662202,7.1363,140.13,140.09,40.1019]
["bitfinex","SOLUSD",1728546662523,7.1358,140.14,140.09,40.1019]
["bitfinex","SOLUSD",1728546662729,7.1358,140.14,140.09,41.52929509]
["bitfinex","SOLUSD",1728546664026,7.1358,140.14,140.09,40.1019]
["bitfinex","SOLUSD",1728546665423,6.1347,140.17,140.06,13.64469452]
["bitfinex","SOLUSD",1728546665424,44.027864,140.15,140.06,33.4143]
["bitfinex","SOLUSD",1728546666526,7.1367,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1728546667723,7.1367,140.12,140.07,8.56679457]
["bitfinex","SOLUSD",1728546668429,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728546674737,44.027864,140.15,140.09,1.42759122]
["bitfinex","SOLUSD",1728546674907,7.1362,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728546678632,7.1362,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728546678840,20.0,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1728546679131,27.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1728546681942,27.1353,140.15,140.11,1.42725564]
["bitfinex","SOLUSD",1728546682631,27.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1728546684338,27.1353,140.15,140.11,1.42725541]
["bitfinex","SOLUSD",1728546684722,27.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1728546685746,27.1353,140.15,140.11,1.42725812]
["bitfinex","SOLUSD",1728546686134,27.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1728546688772,27.1353,140.15,140.11,1.42725941]
["bitfinex","SOLUSD",1728546690046,27.1353,140.15,140.11,8.56445941]
["bitfinex","SOLUSD",1728546690244,27.1353,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728546691156,27.1353,140.15,140.08,17.8462]
["bitfinex","SOLUSD",1728546691448,27.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1728546692757,20.0,140.16,140.08,17.8462]
["bitfinex","SOLUSD",1728546692925,7.1362,140.13,140.08,17.8462]
["bitfinex","SOLUSD",1728546694042,7.1362,140.13,140.09,1.42738161]
["bitfinex","SOLUSD",1728546694423,7.1362,140.13,140.09,8.56558161]
["bitfinex","SOLUSD",1728546694951,20.25098,140.16,140.09,8.56558161]
["bitfinex","SOLUSD",1728546695252,7.1358,140.14,140.09,8.56558161]
["bitfinex","SOLUSD",1728546695948,7.1358,140.14,140.09,1.42738161]
["bitfinex","SOLUSD",1728546696148,7.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1728546696452,7.1353,140.15,140.11,1.42726055]
["bitfinex","SOLUSD",1728546697858,27.1347,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1728546698151,7.1342,140.17,140.13,8.56304258]
["bitfinex","SOLUSD",1728546698355,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728546700353,7.1347,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1728546701269,3.07481425,140.18,140.1,33.1883]
["bitfinex","SOLUSD",1728546701431,7.1365,140.13,140.08,13.5115]
["bitfinex","SOLUSD",1728546701831,7.1358,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1728546702054,7.1358,140.14,140.1,1.4272804]
["bitfinex","SOLUSD",1728546702253,7.1358,140.14,140.1,8.5649804]
["bitfinex","SOLUSD",1728546702760,7.1358,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728546704358,7.1358,140.14,140.11,1.42728163]
["bitfinex","SOLUSD",1728546705434,24.027864,140.17,140.11,1.42728163]
["bitfinex","SOLUSD",1728546705637,7.1353,140.15,140.11,1.42728163]
["bitfinex","SOLUSD",1728546708351,7.1353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1728546711856,7.1353,140.15,140.11,1.42728052]
["bitfinex","SOLUSD",1728546712052,7.1353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1728546712670,7.1353,140.15,140.11,1.42728457]
["bitfinex","SOLUSD",1728546713469,7.135,140.16,140.12,1.4272793]
["bitfinex","SOLUSD",1728546713661,7.135,140.16,140.12,1.42713413]
["bitfinex","SOLUSD",1728546714474,7.135,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728546715753,7.1343,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728546721481,7.1343,140.17,140.12,8.56365731]
["bitfinex","SOLUSD",1728546721856,7.1343,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1728546722758,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728546725382,3.07481425,140.18,140.11,33.8312]
["bitfinex","SOLUSD",1728546725559,7.1355,140.15,140.11,33.8312]
["bitfinex","SOLUSD",1728546730657,0.25098,140.17,140.11,15.9887]
["bitfinex","SOLUSD",1728546730865,0.25098,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1728546730866,7.1359,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1728546731078,7.1359,140.14,140.08,24.2193]
["bitfinex","SOLUSD",1728546731377,7.1359,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1728546732183,7.1359,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728546734589,7.1359,140.14,140.11,1.42730807]
["bitfinex","SOLUSD",1728546734792,7.1359,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728546734993,7.1359,140.14,140.11,1.42730439]
["bitfinex","SOLUSD",1728546735176,7.1359,140.14,140.1,8.56499264]
["bitfinex","SOLUSD",1728546735376,7.1359,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728546738465,7.1362,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1728546740093,44.027864,140.17,140.09,7.1382]
["bitfinex","SOLUSD",1728546740396,7.1358,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1728546745603,20.0,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1728546745897,24.027864,140.15,140.08,24.9847]
["bitfinex","SOLUSD",1728546747584,7.1368,140.12,140.08,24.9847]
["bitfinex","SOLUSD",1728546749290,24.027864,140.15,140.08,19.27362483]
["bitfinex","SOLUSD",1728546749603,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1728546750192,7.1363,140.13,140.08,24.9847]
["bitfinex","SOLUSD",1728546753599,7.1363,140.13,140.08,26.41224386]
["bitfinex","SOLUSD",1728546753977,7.1363,140.13,140.08,24.9847]
["bitfinex","SOLUSD",1728546754490,7.1363,140.13,140.08,26.41221458]
["bitfinex","SOLUSD",1728546755400,7.1357,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1728546756100,7.1357,140.14,140.1,1.42742415]
["bitfinex","SOLUSD",1728546756295,7.1357,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1728546757703,7.1357,140.14,140.1,1.42740065]
["bitfinex","SOLUSD",1728546757913,7.1357,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1728546759406,7.1357,140.14,140.09,8.56560634]
["bitfinex","SOLUSD",1728546759900,7.1357,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1728546761200,0.12549,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1728546761412,7.1362,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1728546767924,7.1367,140.12,140.08,24.9847]
["bitfinex","SOLUSD",1728546768217,7.1367,140.12,140.08,17.8461]
["bitfinex","SOLUSD",1728546768512,7.1373,140.11,140.08,17.8461]
["bitfinex","SOLUSD",1728546769313,7.138,140.1,140.07,15.6459]
["bitfinex","SOLUSD",1728546773514,7.1373,140.11,140.07,15.6459]
["bitfinex","SOLUSD",1728546776624,7.1378,140.1,140.06,7.1393]
["bitfinex","SOLUSD",1728546781009,7.1388,140.08,140.03,23.1335]
["bitfinex","SOLUSD",1728546781331,7.1388,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728546782203,16.0279,140.12,140.05,1.42795999]
["bitfinex","SOLUSD",1728546782403,7.1383,140.09,140.05,8.56815999]
["bitfinex","SOLUSD",1728546786394,7.1383,140.09,140.04,17.8515]
["bitfinex","SOLUSD",1728546786395,7.1394,140.07,140.04,17.8515]
["bitfinex","SOLUSD",1728546786635,7.1389,140.08,140.04,19.27941073]
["bitfinex","SOLUSD",1728546787737,7.1389,140.08,140.04,26.42011073]
["bitfinex","SOLUSD",1728546789235,7.1389,140.08,140.04,24.9922]
["bitfinex","SOLUSD",1728546791137,7.1389,140.08,140.04,26.42010981]
["bitfinex","SOLUSD",1728546791641,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728546792225,7.1383,140.09,140.05,8.56798732]
["bitfinex","SOLUSD",1728546792536,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728546792742,7.1378,140.1,140.06,1.42778766]
["bitfinex","SOLUSD",1728546792949,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728546793843,7.1378,140.1,140.05,1.4277784]
["bitfinex","SOLUSD",1728546794143,7.1378,140.1,140.05,8.5679784]
["bitfinex","SOLUSD",1728546795744,7.1378,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1728546795936,7.1378,140.1,140.05,8.56798635]
["bitfinex","SOLUSD",1728546796127,7.1378,140.1,140.06,1.42778635]
["bitfinex","SOLUSD",1728546796333,7.1378,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1728546796522,7.1378,140.1,140.04,19.27923396]
["bitfinex","SOLUSD",1728546796523,7.1391,140.08,140.04,19.27923396]
["bitfinex","SOLUSD",1728546796724,7.1391,140.08,140.04,26.41993396]
["bitfinex","SOLUSD",1728546797140,7.1391,140.08,140.04,24.9922]
["bitfinex","SOLUSD",1728546797743,7.1393,140.07,140.03,15.9926]
["bitfinex","SOLUSD",1728546797920,7.1398,140.06,140.03,15.9926]
["bitfinex","SOLUSD",1728546798847,7.1398,140.06,140.03,17.42067466]
["bitfinex","SOLUSD",1728546799746,7.1398,140.06,140.03,15.9926]
["bitfinex","SOLUSD",1728546800116,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728546810966,7.1394,140.07,140.02,8.56983624]
["bitfinex","SOLUSD",1728546814266,7.1394,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1728546814586,7.1398,140.06,140.02,8.56983303]
["bitfinex","SOLUSD",1728546818760,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728546827698,7.1408,140.04,140.01,17.8552]
["bitfinex","SOLUSD",1728546830376,7.1408,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1728546833284,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728546837881,15.2247,140.08,139.98,17.8592]
["bitfinex","SOLUSD",1728546837882,7.1413,140.03,139.98,17.8592]
["bitfinex","SOLUSD",1728546838180,7.1413,140.03,139.98,25.0027]
["bitfinex","SOLUSD",1728546839815,7.1418,140.02,139.98,17.8592]
["bitfinex","SOLUSD",1728546840613,7.1418,140.02,139.98,26.43159224]
["bitfinex","SOLUSD",1728546841681,7.1414,140.03,139.98,26.43159224]
["bitfinex","SOLUSD",1728546842489,15.56259,140.02,139.94,7.1459]
["bitfinex","SOLUSD",1728546842739,15.56259,140.02,139.93,7.1464]
["bitfinex","SOLUSD",1728546842740,7.1442,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1728546842894,43.902374,140.01,139.92,0.4623715]
["bitfinex","SOLUSD",1728546842895,7.1445,139.97,139.92,25.4759715]
["bitfinex","SOLUSD",1728546843091,7.1449,139.96,139.92,25.4759715]
["bitfinex","SOLUSD",1728546843283,0.12549,140.0,139.92,0.4623715]
["bitfinex","SOLUSD",1728546843597,7.146,139.94,139.92,0.4623715]
["bitfinex","SOLUSD",1728546845409,7.1454,139.95,139.92,0.4623715]
["bitfinex","SOLUSD",1728546849830,44.027864,139.98,139.92,0.4623715]
["bitfinex","SOLUSD",1728546849999,7.1449,139.96,139.92,0.4623715]
["bitfinex","SOLUSD",1728546856104,7.1455,139.95,139.92,0.4623715]
["bitfinex","SOLUSD",1728546857823,20.0,139.98,139.92,7.6092715]
["bitfinex","SOLUSD",1728546858134,7.1449,139.96,139.92,7.6092715]
["bitfinex","SOLUSD",1728546859425,7.1449,139.96,139.92,0.4623715]
["bitfinex","SOLUSD",1728546863214,7.1444,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728546863623,7.1444,139.97,139.92,25.4759715]
["bitfinex","SOLUSD",1728546864322,0.12549,139.99,139.92,25.4759715]
["bitfinex","SOLUSD",1728546864520,7.1449,139.96,139.92,25.4759715]
["bitfinex","SOLUSD",1728546869222,7.1449,139.96,139.92,18.3291715]
["bitfinex","SOLUSD",1728546870431,7.1454,139.95,139.92,18.3291715]
["bitfinex","SOLUSD",1728546874937,7.1454,139.95,139.92,19.7583779]
["bitfinex","SOLUSD",1728546875633,7.1454,139.95,139.92,18.3291715]
["bitfinex","SOLUSD",1728546875835,7.145,139.96,139.92,18.3291715]
["bitfinex","SOLUSD",1728546877543,7.1454,139.95,139.92,18.3291715]
["bitfinex","SOLUSD",1728546879341,20.0,139.99,139.92,0.4623715]
["bitfinex","SOLUSD",1728546879647,7.146,139.94,139.92,0.4623715]
["bitfinex","SOLUSD",1728546880021,7.1464,139.93,139.92,0.4623715]
["bitfinex","SOLUSD",1728546891565,7.146,139.94,139.92,0.4623715]
["bitfinex","SOLUSD",1728546894958,7.1464,139.93,139.92,0.4623715]
["bitfinex","SOLUSD",1728546895164,7.39738,139.93,139.92,0.4623715]
["bitfinex","SOLUSD",1728546901271,7.1464,139.93,139.92,0.4623715]
["bitfinex","SOLUSD",1728546908464,7.39738,139.93,139.92,0.4623715]
["bitfinex","SOLUSD",1728546910265,27.39738,139.93,139.92,0.4623715]
["bitfinex","SOLUSD",1728546910668,51.174264,139.93,139.92,0.4623715]
["bitfinex","SOLUSD",1728546912366,51.174264,139.93,139.85,7.1503]
["bitfinex","SOLUSD",1728546912367,7.1484,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1728546912563,7.1484,139.9,139.84,22.2079]
["bitfinex","SOLUSD",1728546912564,44.027864,139.92,139.84,29.3588]
["bitfinex","SOLUSD",1728546913080,44.027864,139.92,139.84,22.9295]
["bitfinex","SOLUSD",1728546913274,61.895764,139.92,139.81,16.6626]
["bitfinex","SOLUSD",1728546913479,61.895764,139.92,139.82,7.152]
["bitfinex","SOLUSD",1728546914582,7.1495,139.87,139.82,7.152]
["bitfinex","SOLUSD",1728546915394,7.1494,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1728546915880,61.770274,139.92,139.82,25.0312]
["bitfinex","SOLUSD",1728546915881,7.1496,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1728546917597,7.1496,139.87,139.82,26.46137899]
["bitfinex","SOLUSD",1728546920693,7.1496,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1728546922101,45.27776798,139.92,139.83,7.1515]
["bitfinex","SOLUSD",1728546922623,7.1497,139.87,139.82,25.0311]
["bitfinex","SOLUSD",1728546923107,7.1501,139.86,139.82,17.8792]
["bitfinex","SOLUSD",1728546923621,7.1501,139.86,139.82,25.0311]
["bitfinex","SOLUSD",1728546926515,7.1501,139.86,139.82,26.46129395]
["bitfinex","SOLUSD",1728546927094,7.1501,139.86,139.82,25.0311]
["bitfinex","SOLUSD",1728546928524,7.1501,139.86,139.82,26.46129057]
["bitfinex","SOLUSD",1728546929301,7.1501,139.86,139.82,25.0311]
["bitfinex","SOLUSD",1728546929724,7.1501,139.86,139.82,26.4613019]
["bitfinex","SOLUSD",1728546930427,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728546930595,20.0,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1728546931118,20.0,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728546931318,27.1496,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728546934318,27.1496,139.87,139.82,25.0311]
["bitfinex","SOLUSD",1728546935028,27.1496,139.87,139.82,26.46123156]
["bitfinex","SOLUSD",1728546937514,7.1489,139.89,139.83,13.64469452]
["bitfinex","SOLUSD",1728546937722,7.1489,139.89,139.84,1.42990303]
["bitfinex","SOLUSD",1728546938240,7.1489,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728546939415,7.1489,139.89,139.86,1.4298918]
["bitfinex","SOLUSD",1728546939623,7.148,139.9,139.86,1.4298918]
["bitfinex","SOLUSD",1728546941141,33.9714,139.97,139.86,32.94878632]
["bitfinex","SOLUSD",1728546941346,7.1468,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1728546945534,7.1468,139.93,139.86,31.51889452]
["bitfinex","SOLUSD",1728546945841,7.1459,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1728546946035,7.1459,139.94,139.89,23.4408]
["bitfinex","SOLUSD",1728546948115,7.1459,139.94,139.89,16.2925]
["bitfinex","SOLUSD",1728546948320,7.1459,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728546951335,20.0,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728546953655,7.1457,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728546953970,7.145,139.96,139.92,8.57597206]
["bitfinex","SOLUSD",1728546954672,0.25098,139.99,139.92,1.42917206]
["bitfinex","SOLUSD",1728546954974,0.25098,139.99,139.9,31.51399452]
["bitfinex","SOLUSD",1728546954975,20.0,139.96,139.93,8.57525374]
["bitfinex","SOLUSD",1728546955279,7.1439,139.98,139.93,23.0336]
["bitfinex","SOLUSD",1728546958096,7.1439,139.98,139.93,15.8873]
["bitfinex","SOLUSD",1728546958305,7.1444,139.97,139.93,23.0335]
["bitfinex","SOLUSD",1728546958597,7.1444,139.97,139.93,24.46251133]
["bitfinex","SOLUSD",1728546958766,7.1444,139.97,139.93,23.0335]
["bitfinex","SOLUSD",1728546959385,7.1444,139.97,139.93,15.8873]
["bitfinex","SOLUSD",1728546960194,7.1444,139.97,139.93,23.0335]
["bitfinex","SOLUSD",1728546963995,7.1449,139.96,139.93,15.8873]
["bitfinex","SOLUSD",1728546964306,7.1449,139.96,139.92,17.8666]
["bitfinex","SOLUSD",1728546965708,7.1449,139.96,139.92,25.0134]
["bitfinex","SOLUSD",1728546967606,7.1449,139.96,139.9,15.6776]
["bitfinex","SOLUSD",1728546967607,7.1454,139.95,139.91,8.57641787]
["bitfinex","SOLUSD",1728546967796,7.1449,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728546975326,7.1457,139.95,139.91,17.8681]
["bitfinex","SOLUSD",1728546975608,20.25098,139.98,139.9,15.6776]
["bitfinex","SOLUSD",1728546975609,7.1465,139.93,139.9,15.6776]
["bitfinex","SOLUSD",1728546975794,20.0,139.97,139.9,15.6776]
["bitfinex","SOLUSD",1728546976000,7.1463,139.94,139.9,15.6776]
["bitfinex","SOLUSD",1728546977009,6.35318,139.98,139.9,15.6776]
["bitfinex","SOLUSD",1728546977010,20.0,139.97,139.9,15.6776]
["bitfinex","SOLUSD",1728546977208,7.1464,139.93,139.9,15.6776]
["bitfinex","SOLUSD",1728546978328,7.1464,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728546978620,7.1469,139.92,139.88,25.0205]
["bitfinex","SOLUSD",1728546978789,7.1469,139.92,139.88,17.8716]
["bitfinex","SOLUSD",1728546979897,7.1479,139.9,139.85,25.026]
["bitfinex","SOLUSD",1728546980400,44.027864,139.94,139.86,7.1498]
["bitfinex","SOLUSD",1728546980401,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728546980604,7.1475,139.91,139.86,8.57953318]
["bitfinex","SOLUSD",1728546981610,20.25098,139.94,139.87,1.42973027]
["bitfinex","SOLUSD",1728546981816,7.1473,139.92,139.87,8.57903027]
["bitfinex","SOLUSD",1728546983325,7.1473,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1728546987524,7.1485,139.89,139.85,17.8756]
["bitfinex","SOLUSD",1728546989230,7.1485,139.89,139.85,25.0259]
["bitfinex","SOLUSD",1728546992031,7.148,139.9,139.85,25.0259]
["bitfinex","SOLUSD",1728546999539,7.1485,139.89,139.85,25.0259]
["bitfinex","SOLUSD",1728547000042,7.1485,139.89,139.85,17.8756]
["bitfinex","SOLUSD",1728547000330,7.149,139.88,139.85,17.8756]
["bitfinex","SOLUSD",1728547002134,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728547002523,7.149,139.88,139.83,23.3656]
["bitfinex","SOLUSD",1728547003431,7.1498,139.87,139.83,16.2142]
["bitfinex","SOLUSD",1728547004737,7.1498,139.87,139.82,25.031]
["bitfinex","SOLUSD",1728547005036,7.1498,139.87,139.83,1.43010146]
["bitfinex","SOLUSD",1728547006138,7.1498,139.87,139.83,8.58150146]
["bitfinex","SOLUSD",1728547006746,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728547009443,7.1491,139.88,139.84,8.58085561]
["bitfinex","SOLUSD",1728547010318,7.1491,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1728547011743,7.1495,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1728547012947,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728547016942,20.25098,139.9,139.82,17.8792]
["bitfinex","SOLUSD",1728547017148,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728547018017,47.06610103,139.93,139.85,7.1504]
["bitfinex","SOLUSD",1728547018018,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728547018236,23.28921703,139.93,139.84,40.033]
["bitfinex","SOLUSD",1728547018237,20.0,139.88,139.84,40.033]
["bitfinex","SOLUSD",1728547018439,27.149,139.88,139.84,40.033]
["bitfinex","SOLUSD",1728547020146,27.149,139.88,139.84,32.8821]
["bitfinex","SOLUSD",1728547020625,20.0,139.88,139.84,32.8821]
["bitfinex","SOLUSD",1728547020827,7.1495,139.87,139.84,15.005]
["bitfinex","SOLUSD",1728547021227,7.1495,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728547021853,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728547025022,7.1495,139.87,139.82,8.5819381]
["bitfinex","SOLUSD",1728547026629,7.1495,139.87,139.82,1.4300381]
["bitfinex","SOLUSD",1728547026834,7.1491,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1728547027028,20.0,139.88,139.84,8.5806733]
["bitfinex","SOLUSD",1728547027235,7.1481,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1728547027429,7.1481,139.9,139.86,1.42979874]
["bitfinex","SOLUSD",1728547027632,7.1473,139.92,139.87,25.0222]
["bitfinex","SOLUSD",1728547027840,7.1473,139.92,139.88,1.42958627]
["bitfinex","SOLUSD",1728547028223,7.1473,139.92,139.88,1.42958615]
["bitfinex","SOLUSD",1728547028631,7.1473,139.92,139.87,25.0222]
["bitfinex","SOLUSD",1728547029524,6.4505,139.94,139.86,15.3143]
["bitfinex","SOLUSD",1728547029525,0.25098,139.93,139.86,15.3143]
["bitfinex","SOLUSD",1728547029750,7.148,139.9,139.86,15.3143]
["bitfinex","SOLUSD",1728547030129,7.148,139.9,139.86,16.74400163]
["bitfinex","SOLUSD",1728547030449,7.148,139.9,139.86,15.3143]
["bitfinex","SOLUSD",1728547030752,7.148,139.9,139.86,16.74400277]
["bitfinex","SOLUSD",1728547031047,7.148,139.9,139.86,15.3143]
["bitfinex","SOLUSD",1728547031434,7.148,139.9,139.86,16.74400175]
["bitfinex","SOLUSD",1728547031838,7.148,139.9,139.86,15.3143]
["bitfinex","SOLUSD",1728547033364,0.25098,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1728547033365,7.1474,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728547033535,7.1474,139.91,139.86,40.3384]
["bitfinex","SOLUSD",1728547034442,7.1474,139.91,139.87,1.42958871]
["bitfinex","SOLUSD",1728547034755,7.1474,139.91,139.86,40.3384]
["bitfinex","SOLUSD",1728547035261,7.1474,139.91,139.87,1.42957445]
["bitfinex","SOLUSD",1728547036741,7.1474,139.91,139.86,40.3384]
["bitfinex","SOLUSD",1728547045069,7.1469,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728547045360,7.1469,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1728547045957,20.0,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1728547046159,7.1476,139.91,139.86,40.3385]
["bitfinex","SOLUSD",1728547048262,7.1483,139.9,139.86,33.1886]
["bitfinex","SOLUSD",1728547048668,7.1485,139.89,139.86,33.1886]
["bitfinex","SOLUSD",1728547048966,7.1485,139.89,139.85,13.7757]
["bitfinex","SOLUSD",1728547049192,7.1492,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728547049674,7.1492,139.88,139.83,17.8781]
["bitfinex","SOLUSD",1728547049969,7.1492,139.88,139.84,30.0]
["bitfinex","SOLUSD",1728547050471,7.1492,139.88,139.83,25.0295]
["bitfinex","SOLUSD",1728547055859,18.11888,139.92,139.83,17.8781]
["bitfinex","SOLUSD",1728547055860,7.1498,139.87,139.83,17.8781]
["bitfinex","SOLUSD",1728547056172,18.11888,139.92,139.84,1.42996339]
["bitfinex","SOLUSD",1728547056380,7.149,139.88,139.84,1.42996339]
["bitfinex","SOLUSD",1728547056704,7.149,139.88,139.84,8.58096339]
["bitfinex","SOLUSD",1728547058573,7.149,139.88,139.84,7.151]
["bitfinex","SOLUSD",1728547059981,7.149,139.88,139.85,1.42988748]
["bitfinex","SOLUSD",1728547060482,7.1485,139.89,139.84,7.151]
["bitfinex","SOLUSD",1728547063381,7.1485,139.89,139.83,17.8781]
["bitfinex","SOLUSD",1728547063382,7.1493,139.88,139.83,25.0295]
["bitfinex","SOLUSD",1728547064072,7.1486,139.89,139.84,8.58051237]
["bitfinex","SOLUSD",1728547064280,7.1486,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1728547064673,7.1486,139.89,139.85,1.42980326]
["bitfinex","SOLUSD",1728547066869,7.1486,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1728547068492,7.1486,139.89,139.85,1.42980477]
["bitfinex","SOLUSD",1728547070287,20.0,139.91,139.83,17.8781]
["bitfinex","SOLUSD",1728547070476,7.1499,139.87,139.83,17.8781]
["bitfinex","SOLUSD",1728547072070,7.1499,139.87,139.84,1.42995751]
["bitfinex","SOLUSD",1728547072298,7.1491,139.88,139.84,1.42995751]
["bitfinex","SOLUSD",1728547073673,7.1491,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728547085410,7.1496,139.87,139.83,25.0296]
["bitfinex","SOLUSD",1728547085711,7.149,139.88,139.83,25.0296]
["bitfinex","SOLUSD",1728547094287,0.25098,139.9,139.83,25.0296]
["bitfinex","SOLUSD",1728547094600,7.1495,139.87,139.83,25.0296]
["bitfinex","SOLUSD",1728547094797,7.1495,139.87,139.83,17.8781]
["bitfinex","SOLUSD",1728547096612,7.1495,139.87,139.83,25.0295]
["bitfinex","SOLUSD",1728547096819,7.1495,139.87,139.83,26.45940908]
["bitfinex","SOLUSD",1728547097200,7.149,139.88,139.83,26.45940908]
["bitfinex","SOLUSD",1728547098293,7.149,139.88,139.83,25.0295]
["bitfinex","SOLUSD",1728547098793,7.149,139.88,139.84,8.58062782]
["bitfinex","SOLUSD",1728547100009,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728547100600,7.148,139.9,139.86,8.57963905]
["bitfinex","SOLUSD",1728547100913,7.1474,139.91,139.86,8.57963905]
["bitfinex","SOLUSD",1728547101812,7.1474,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1728547102012,7.1483,139.9,139.85,25.0261]
["bitfinex","SOLUSD",1728547102393,7.1483,139.9,139.86,1.42967553]
["bitfinex","SOLUSD",1728547102589,7.1483,139.9,139.85,25.0261]
["bitfinex","SOLUSD",1728547103816,7.1486,139.89,139.85,25.0261]
["bitfinex","SOLUSD",1728547104001,7.1486,139.89,139.86,1.42974975]
["bitfinex","SOLUSD",1728547105102,7.1486,139.89,139.85,25.0261]
["bitfinex","SOLUSD",1728547106519,0.25098,139.93,139.85,25.0261]
["bitfinex","SOLUSD",1728547106520,20.25098,139.93,139.85,25.0261]
["bitfinex","SOLUSD",1728547106815,7.1483,139.9,139.85,25.0261]
["bitfinex","SOLUSD",1728547108717,7.1475,139.91,139.86,8.57974635]
["bitfinex","SOLUSD",1728547108918,7.1475,139.91,139.86,7.15]
["bitfinex","SOLUSD",1728547112404,7.1482,139.9,139.85,25.0261]
["bitfinex","SOLUSD",1728547114537,7.1482,139.9,139.86,1.42970858]
["bitfinex","SOLUSD",1728547115209,7.1482,139.9,139.86,8.57960858]
["bitfinex","SOLUSD",1728547116714,7.1475,139.91,139.86,8.57960858]
["bitfinex","SOLUSD",1728547118931,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1728547125167,20.12549,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1728547125342,7.1479,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728547127647,0.12549,139.93,139.82,16.1506]
["bitfinex","SOLUSD",1728547127648,20.25098,139.93,139.82,16.1506]
["bitfinex","SOLUSD",1728547127849,7.1515,139.84,139.82,16.1506]
["bitfinex","SOLUSD",1728547128066,20.25098,139.88,139.82,16.1506]
["bitfinex","SOLUSD",1728547128251,20.25098,139.88,139.78,57.4601]
["bitfinex","SOLUSD",1728547128450,7.1511,139.84,139.8,17.8818]
["bitfinex","SOLUSD",1728547132749,7.1511,139.84,139.8,25.0347]
["bitfinex","SOLUSD",1728547133564,7.1517,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1728547134059,7.1511,139.84,139.79,30.930284]
["bitfinex","SOLUSD",1728547138239,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728547140069,7.1511,139.84,139.81,1.43028003]
["bitfinex","SOLUSD",1728547140770,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728547147272,7.1517,139.83,139.79,25.0368]
["bitfinex","SOLUSD",1728547149148,7.1517,139.83,139.79,17.8833]
["bitfinex","SOLUSD",1728547149552,7.1511,139.84,139.79,25.0366]
["bitfinex","SOLUSD",1728547153545,7.1516,139.83,139.79,25.0366]
["bitfinex","SOLUSD",1728547154876,7.1516,139.83,139.8,1.43045436]
["bitfinex","SOLUSD",1728547155282,7.1516,139.83,139.79,25.0366]
["bitfinex","SOLUSD",1728547158882,7.1521,139.82,139.78,15.1037]
["bitfinex","SOLUSD",1728547159252,7.1521,139.82,139.77,0.8411354]
["bitfinex","SOLUSD",1728547159881,20.25098,139.85,139.77,7.9955354]
["bitfinex","SOLUSD",1728547160183,7.1527,139.81,139.77,7.9955354]
["bitfinex","SOLUSD",1728547161558,7.1527,139.81,139.77,0.8411354]
["bitfinex","SOLUSD",1728547162090,7.1521,139.82,139.77,7.9953354]
["bitfinex","SOLUSD",1728547165159,7.1521,139.82,139.78,1.43057622]
["bitfinex","SOLUSD",1728547165484,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728547165694,7.1516,139.83,139.79,1.43045561]
["bitfinex","SOLUSD",1728547167297,7.1516,139.83,139.79,7.1533]
["bitfinex","SOLUSD",1728547167589,7.1521,139.82,139.78,25.0386]
["bitfinex","SOLUSD",1728547172595,7.1521,139.82,139.78,17.8847]
["bitfinex","SOLUSD",1728547176293,0.12549,139.85,139.77,0.8411354]
["bitfinex","SOLUSD",1728547176294,7.1534,139.8,139.77,0.8411354]
["bitfinex","SOLUSD",1728547181815,7.1527,139.81,139.77,2.2717741]
["bitfinex","SOLUSD",1728547181995,7.1527,139.81,139.77,0.8411354]
["bitfinex","SOLUSD",1728547182510,7.1531,139.8,139.77,0.8411354]
["bitfinex","SOLUSD",1728547189219,20.0,139.83,139.77,2.27180631]
["bitfinex","SOLUSD",1728547189397,7.1527,139.81,139.77,9.42620631]
["bitfinex","SOLUSD",1728547191409,7.1527,139.81,139.77,7.9955354]
["bitfinex","SOLUSD",1728547192729,7.1527,139.81,139.78,1.43058943]
["bitfinex","SOLUSD",1728547192906,7.1527,139.81,139.77,7.9955354]
["bitfinex","SOLUSD",1728547195627,7.1527,139.81,139.78,1.43059066]
["bitfinex","SOLUSD",1728547195817,7.1527,139.81,139.77,7.9955354]
["bitfinex","SOLUSD",1728547196438,7.1527,139.81,139.78,1.43057919]
["bitfinex","SOLUSD",1728547197527,7.1527,139.81,139.78,1.43058819]
["bitfinex","SOLUSD",1728547198033,7.1527,139.81,139.77,7.9955354]
["bitfinex","SOLUSD",1728547198736,7.1527,139.81,139.78,1.4305914]
["bitfinex","SOLUSD",1728547199620,7.1527,139.81,139.77,0.8411354]
["bitfinex","SOLUSD",1728547204545,7.1527,139.81,139.77,2.27173066]
["bitfinex","SOLUSD",1728547204920,0.12549,139.85,139.78,1.43059488]
["bitfinex","SOLUSD",1728547205126,7.1521,139.82,139.78,8.58459488]
["bitfinex","SOLUSD",1728547205429,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728547206214,7.1521,139.82,139.79,1.43050343]
["bitfinex","SOLUSD",1728547209039,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728547209644,7.151,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1728547210024,20.0,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1728547210254,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728547210753,20.0,139.85,139.8,1.43032247]
["bitfinex","SOLUSD",1728547211061,20.0,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1728547211062,7.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1728547211353,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728547211669,7.1516,139.83,139.8,1.43032089]
["bitfinex","SOLUSD",1728547211835,20.0,139.86,139.8,1.43032089]
["bitfinex","SOLUSD",1728547212034,7.151,139.84,139.8,1.43032089]
["bitfinex","SOLUSD",1728547213653,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728547214390,7.1516,139.83,139.8,1.43034332]
["bitfinex","SOLUSD",1728547217555,7.1516,139.83,139.8,1.43035541]
["bitfinex","SOLUSD",1728547218765,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728547220873,7.1516,139.83,139.8,1.43032748]
["bitfinex","SOLUSD",1728547221969,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728547222359,7.1521,139.82,139.77,34.8289354]
["bitfinex","SOLUSD",1728547222542,7.1521,139.82,139.77,41.9831354]
["bitfinex","SOLUSD",1728547223170,7.1515,139.83,139.78,30.930784]
["bitfinex","SOLUSD",1728547226478,7.1515,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728547228360,7.1515,139.83,139.78,23.776884]
["bitfinex","SOLUSD",1728547228361,7.1522,139.82,139.77,34.8289354]
["bitfinex","SOLUSD",1728547228981,7.1522,139.82,139.78,8.5844922]
["bitfinex","SOLUSD",1728547229165,7.1522,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728547235878,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1728547237895,7.1516,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1728547252821,7.1501,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1728547253711,7.1496,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1728547256021,7.1496,139.87,139.82,1.43011073]
["bitfinex","SOLUSD",1728547256228,6.5386,139.89,139.82,8.58201073]
["bitfinex","SOLUSD",1728547256519,27.1491,139.88,139.82,8.58201073]
["bitfinex","SOLUSD",1728547258917,20.0,139.88,139.82,8.58201073]
["bitfinex","SOLUSD",1728547259118,7.1495,139.87,139.81,33.9748]
["bitfinex","SOLUSD",1728547259299,7.1495,139.87,139.82,23.776884]
["bitfinex","SOLUSD",1728547265721,7.1495,139.87,139.83,1.42999855]
["bitfinex","SOLUSD",1728547267211,7.1495,139.87,139.82,23.776884]
["bitfinex","SOLUSD",1728547268826,7.1495,139.87,139.83,1.43002356]
["bitfinex","SOLUSD",1728547269018,7.1495,139.87,139.82,23.776884]
["bitfinex","SOLUSD",1728547269197,7.1495,139.87,139.82,30.928784]
["bitfinex","SOLUSD",1728547272427,7.1502,139.86,139.82,23.776884]
["bitfinex","SOLUSD",1728547280523,7.1495,139.87,139.83,1.43001761]
["bitfinex","SOLUSD",1728547282441,20.0,139.89,139.84,23.776884]
["bitfinex","SOLUSD",1728547282649,7.1485,139.89,139.85,1.4298364]
["bitfinex","SOLUSD",1728547283831,20.0,139.89,139.85,1.4298364]
["bitfinex","SOLUSD",1728547284822,20.0,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728547285146,15.4292,139.94,139.84,37.42157852]
["bitfinex","SOLUSD",1728547285352,7.1459,139.94,139.89,23.776884]
["bitfinex","SOLUSD",1728547285645,7.1454,139.95,139.9,1.42932685]
["bitfinex","SOLUSD",1728547287332,20.0,139.94,139.9,1.42932685]
["bitfinex","SOLUSD",1728547288744,20.0,139.94,139.89,30.925184]
["bitfinex","SOLUSD",1728547288745,7.1454,139.95,139.89,30.925184]
["bitfinex","SOLUSD",1728547289322,15.0281,139.97,139.89,30.925184]
["bitfinex","SOLUSD",1728547289530,7.1459,139.94,139.89,30.925184]
["bitfinex","SOLUSD",1728547291448,20.12549,139.96,139.88,23.776884]
["bitfinex","SOLUSD",1728547291622,7.1469,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1728547291828,7.1465,139.93,139.88,23.776884]
["bitfinex","SOLUSD",1728547292130,7.1465,139.93,139.88,30.925784]
["bitfinex","SOLUSD",1728547296973,20.12549,139.96,139.88,23.776884]
["bitfinex","SOLUSD",1728547297249,7.146,139.94,139.89,7.148]
["bitfinex","SOLUSD",1728547299143,7.146,139.94,139.9,23.776884]
["bitfinex","SOLUSD",1728547302850,7.146,139.94,139.89,7.148]
["bitfinex","SOLUSD",1728547306445,20.0,139.96,139.89,7.148]
["bitfinex","SOLUSD",1728547306756,7.1464,139.93,139.89,7.148]
["bitfinex","SOLUSD",1728547315353,7.146,139.94,139.89,7.148]
["bitfinex","SOLUSD",1728547317033,7.146,139.94,139.88,16.3541]
["bitfinex","SOLUSD",1728547317246,7.146,139.94,139.9,30.924684]
["bitfinex","SOLUSD",1728547328850,20.0,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728547328851,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728547329051,7.145,139.96,139.93,1.42914315]
["bitfinex","SOLUSD",1728547329255,6.293,139.99,139.93,1.42914315]
["bitfinex","SOLUSD",1728547329561,7.1445,139.97,139.93,1.42914315]
["bitfinex","SOLUSD",1728547332851,7.1445,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1728547334038,7.1445,139.97,139.93,8.57528978]
["bitfinex","SOLUSD",1728547335160,20.0,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1728547335470,27.1434,139.99,139.95,1.42889474]
["bitfinex","SOLUSD",1728547336638,27.1434,139.99,139.95,8.57419474]
["bitfinex","SOLUSD",1728547338771,7.1434,139.99,139.95,8.57419474]
["bitfinex","SOLUSD",1728547339571,27.1428,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728547340270,17.8541,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1728547340271,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1728547340654,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728547341568,20.0,140.0,139.97,8.57295388]
["bitfinex","SOLUSD",1728547342865,20.0,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728547348088,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728547348293,34.03781521,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1728547348294,7.1418,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728547351786,7.1424,140.01,139.97,25.0048]
["bitfinex","SOLUSD",1728547356270,7.1419,140.02,139.97,25.0048]
["bitfinex","SOLUSD",1728547357388,20.0,140.02,139.98,30.920184]
["bitfinex","SOLUSD",1728547358685,20.0,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728547358879,20.0,140.02,139.99,8.57174464]
["bitfinex","SOLUSD",1728547359695,7.1413,140.03,139.99,8.57174464]
["bitfinex","SOLUSD",1728547360400,7.1413,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728547367611,20.0,140.04,140.0,8.5708477]
["bitfinex","SOLUSD",1728547367791,7.1403,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728547370103,3.72085419,140.1,140.03,17.8525]
["bitfinex","SOLUSD",1728547370104,31.79404759,140.1,140.03,17.8525]
["bitfinex","SOLUSD",1728547370292,7.1377,140.1,140.05,30.916684]
["bitfinex","SOLUSD",1728547371291,20.0,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728547371688,20.0,140.1,140.05,41.626984]
["bitfinex","SOLUSD",1728547371689,7.1368,140.12,140.07,8.56686485]
["bitfinex","SOLUSD",1728547371892,7.1368,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1728547372706,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728547377024,7.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1728547382694,16.1949,140.14,140.05,17.8501]
["bitfinex","SOLUSD",1728547382695,20.0,140.1,140.05,17.8501]
["bitfinex","SOLUSD",1728547382897,7.1386,140.09,140.05,17.8501]
["bitfinex","SOLUSD",1728547384115,20.0,140.1,140.04,15.7045]
["bitfinex","SOLUSD",1728547384427,7.1393,140.07,140.04,15.7045]
["bitfinex","SOLUSD",1728547385222,0.12549,140.11,140.04,15.7045]
["bitfinex","SOLUSD",1728547385411,7.1388,140.08,140.04,15.7045]
["bitfinex","SOLUSD",1728547387334,7.1388,140.08,140.04,22.8452]
["bitfinex","SOLUSD",1728547392906,0.12549,140.11,140.04,22.8452]
["bitfinex","SOLUSD",1728547392907,0.12549,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1728547393121,7.1373,140.11,140.06,1.42779273]
["bitfinex","SOLUSD",1728547393328,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728547402226,20.25098,140.13,140.04,15.7045]
["bitfinex","SOLUSD",1728547402404,7.1386,140.09,140.04,22.8452]
["bitfinex","SOLUSD",1728547403534,7.1386,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728547403925,20.25098,140.13,140.04,15.7045]
["bitfinex","SOLUSD",1728547404129,7.1377,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728547410031,7.1382,140.09,140.05,24.9902]
["bitfinex","SOLUSD",1728547412638,7.1378,140.1,140.05,24.9902]
["bitfinex","SOLUSD",1728547413316,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728547419816,20.0,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728547421423,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728547425927,20.25098,140.13,140.07,1.42773578]
["bitfinex","SOLUSD",1728547426128,7.1372,140.11,140.07,1.42773578]
["bitfinex","SOLUSD",1728547426331,7.1372,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1728547435534,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728547436554,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728547443470,7.1368,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1728547448372,7.1372,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728547449954,7.1372,140.11,140.07,8.56671742]
["bitfinex","SOLUSD",1728547450660,7.1372,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728547450845,7.1368,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1728547453968,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728547458684,0.12549,140.12,140.05,17.8501]
["bitfinex","SOLUSD",1728547458875,0.12549,140.12,140.05,24.9903]
["bitfinex","SOLUSD",1728547458876,7.1379,140.1,140.05,24.9903]
["bitfinex","SOLUSD",1728547460782,7.1379,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728547464783,7.1374,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1728547478196,7.1374,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728547479578,7.1379,140.1,140.05,24.9899]
["bitfinex","SOLUSD",1728547481601,7.1379,140.1,140.05,17.8501]
["bitfinex","SOLUSD",1728547481796,7.1379,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728547485081,0.12549,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1728547485082,7.1374,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1728547490184,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728547490383,7.1386,140.09,140.05,17.8501]
["bitfinex","SOLUSD",1728547491302,7.1386,140.09,140.05,24.9902]
["bitfinex","SOLUSD",1728547492211,7.1378,140.1,140.05,24.9902]
["bitfinex","SOLUSD",1728547492388,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728547496725,7.1383,140.09,140.05,24.9902]
["bitfinex","SOLUSD",1728547497295,7.1388,140.08,140.04,22.8452]
["bitfinex","SOLUSD",1728547497507,7.1388,140.08,140.04,15.7045]
["bitfinex","SOLUSD",1728547498507,7.1388,140.08,140.04,22.8452]
["bitfinex","SOLUSD",1728547499703,7.1383,140.09,140.04,22.8452]
["bitfinex","SOLUSD",1728547502524,7.1383,140.09,140.04,15.7045]
["bitfinex","SOLUSD",1728547502716,7.1379,140.1,140.05,8.5681525]
["bitfinex","SOLUSD",1728547504629,7.1372,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1728547504836,20.0,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728547505209,20.0,140.1,140.05,1.4279525]
["bitfinex","SOLUSD",1728547505427,20.0,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728547507165,20.0,140.1,140.04,33.556]
["bitfinex","SOLUSD",1728547507166,20.0,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728547510422,0.25098,140.12,140.04,33.556]
["bitfinex","SOLUSD",1728547510632,7.1381,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1728547516034,7.1373,140.11,140.06,8.56710994]
["bitfinex","SOLUSD",1728547517236,7.1373,140.11,140.06,7.1393]
["bitfinex","SOLUSD",1728547527543,7.1373,140.11,140.05,23.776884]
["bitfinex","SOLUSD",1728547527747,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728547528447,7.1382,140.09,140.04,33.556]
["bitfinex","SOLUSD",1728547528652,7.1382,140.09,140.04,40.6964]
["bitfinex","SOLUSD",1728547529353,7.1382,140.09,140.04,33.556]
["bitfinex","SOLUSD",1728547529529,7.1382,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728547556184,7.1382,140.09,140.05,8.56797896]
["bitfinex","SOLUSD",1728547557084,7.1382,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728547563296,7.1388,140.08,140.04,33.556]
["bitfinex","SOLUSD",1728547563594,7.1388,140.08,140.04,40.6966]
["bitfinex","SOLUSD",1728547564156,24.027864,140.12,140.04,40.6966]
["bitfinex","SOLUSD",1728547564472,7.1383,140.09,140.04,40.6966]
["bitfinex","SOLUSD",1728547571485,20.0,140.09,140.01,17.8556]
["bitfinex","SOLUSD",1728547571807,0.25098,140.08,140.01,17.8556]
["bitfinex","SOLUSD",1728547571963,7.1404,140.05,140.01,17.8556]
["bitfinex","SOLUSD",1728547573567,7.1404,140.05,140.01,24.9979]
["bitfinex","SOLUSD",1728547573965,0.25098,140.08,140.01,24.9979]
["bitfinex","SOLUSD",1728547574273,7.1398,140.06,140.01,24.9979]
["bitfinex","SOLUSD",1728547575578,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728547580692,0.25098,140.08,140.01,17.8556]
["bitfinex","SOLUSD",1728547581004,7.1407,140.05,140.01,17.8556]
["bitfinex","SOLUSD",1728547584105,0.25098,140.08,140.01,17.8556]
["bitfinex","SOLUSD",1728547584272,7.1408,140.04,140.01,17.8556]
["bitfinex","SOLUSD",1728547584586,7.1413,140.03,140.0,16.2714]
["bitfinex","SOLUSD",1728547584789,7.1413,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728547585791,7.1413,140.03,139.98,24.3165]
["bitfinex","SOLUSD",1728547585792,7.1413,140.03,139.98,31.4603]
["bitfinex","SOLUSD",1728547587502,7.1419,140.02,139.98,25.0028]
["bitfinex","SOLUSD",1728547587690,7.1423,140.01,139.98,17.859]
["bitfinex","SOLUSD",1728547590009,0.12549,140.02,139.97,15.7159]
["bitfinex","SOLUSD",1728547590324,7.1429,140.0,139.97,15.7159]
["bitfinex","SOLUSD",1728547590606,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728547590790,7.1436,139.99,139.95,17.8627]
["bitfinex","SOLUSD",1728547591288,20.0,139.97,139.92,7.155]
["bitfinex","SOLUSD",1728547591496,7.1463,139.94,139.92,7.155]
["bitfinex","SOLUSD",1728547591685,0.12549,139.96,139.92,7.155]
["bitfinex","SOLUSD",1728547591686,7.1464,139.93,139.92,7.155]
["bitfinex","SOLUSD",1728547591875,0.25098,139.96,139.92,7.155]
["bitfinex","SOLUSD",1728547591876,7.1459,139.94,139.92,7.155]
["bitfinex","SOLUSD",1728547593203,20.0,139.94,139.92,7.155]
["bitfinex","SOLUSD",1728547593412,20.0,139.94,139.91,7.155]
["bitfinex","SOLUSD",1728547593817,7.1454,139.95,139.91,7.155]
["bitfinex","SOLUSD",1728547594013,20.0,139.94,139.91,7.155]
["bitfinex","SOLUSD",1728547596212,7.1454,139.95,139.91,7.155]
["bitfinex","SOLUSD",1728547596723,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728547597039,7.1454,139.95,139.92,7.155]
["bitfinex","SOLUSD",1728547597831,7.1454,139.95,139.91,7.155]
["bitfinex","SOLUSD",1728547601198,7.1473,139.92,139.9,7.155]
["bitfinex","SOLUSD",1728547601401,7.1464,139.93,139.9,7.155]
["bitfinex","SOLUSD",1728547602233,7.1464,139.93,139.89,7.155]
["bitfinex","SOLUSD",1728547603221,7.1464,139.93,139.89,14.3034]
["bitfinex","SOLUSD",1728547603404,7.146,139.94,139.89,14.3034]
["bitfinex","SOLUSD",1728547604223,20.0,139.93,139.89,14.3034]
["bitfinex","SOLUSD",1728547606014,20.0,139.93,139.9,1.42942739]
["bitfinex","SOLUSD",1728547606216,20.0,139.93,139.89,14.3034]
["bitfinex","SOLUSD",1728547606829,0.12549,139.96,139.91,7.155]
["bitfinex","SOLUSD",1728547607136,7.27039,139.96,139.91,15.73166482]
["bitfinex","SOLUSD",1728547607326,7.1455,139.95,139.91,14.3024]
["bitfinex","SOLUSD",1728547609042,7.1455,139.95,139.91,7.155]
["bitfinex","SOLUSD",1728547612331,20.25098,139.93,139.86,17.874]
["bitfinex","SOLUSD",1728547612532,20.25098,139.93,139.82,16.4059]
["bitfinex","SOLUSD",1728547612533,7.1479,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1728547614543,7.1479,139.9,139.86,1.42976253]
["bitfinex","SOLUSD",1728547615241,7.1479,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1728547617051,7.1479,139.9,139.86,8.57963112]
["bitfinex","SOLUSD",1728547617363,7.1479,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728547627039,7.1479,139.9,139.84,23.776884]
["bitfinex","SOLUSD",1728547627235,7.1485,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1728547627639,7.148,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1728547635767,7.1485,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1728547645370,7.1485,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1728547648345,7.1491,139.88,139.83,17.8784]
["bitfinex","SOLUSD",1728547648549,20.0,139.9,139.83,17.8784]
["bitfinex","SOLUSD",1728547648765,7.1501,139.86,139.82,23.5575]
["bitfinex","SOLUSD",1728547649270,7.1501,139.86,139.82,16.4059]
["bitfinex","SOLUSD",1728547649648,0.25098,139.89,139.82,16.4059]
["bitfinex","SOLUSD",1728547649649,7.1505,139.85,139.82,16.4059]
["bitfinex","SOLUSD",1728547651081,0.25098,139.89,139.82,16.4059]
["bitfinex","SOLUSD",1728547651256,7.1501,139.86,139.82,16.4059]
["bitfinex","SOLUSD",1728547652653,0.25098,139.89,139.82,23.5579]
["bitfinex","SOLUSD",1728547652869,20.0,139.86,139.83,1.43002948]
["bitfinex","SOLUSD",1728547653175,20.0,139.86,139.82,23.5579]
["bitfinex","SOLUSD",1728547655657,7.1495,139.87,139.82,23.5579]
["bitfinex","SOLUSD",1728547655862,7.1488,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1728547661966,7.148,139.9,139.85,8.58004806]
["bitfinex","SOLUSD",1728547671073,7.148,139.9,139.85,7.1502]
["bitfinex","SOLUSD",1728547672177,20.25098,139.92,139.85,7.1502]
["bitfinex","SOLUSD",1728547672390,7.149,139.88,139.84,25.0278]
["bitfinex","SOLUSD",1728547673272,7.149,139.88,139.84,17.8769]
["bitfinex","SOLUSD",1728547674395,7.149,139.88,139.84,25.0279]
["bitfinex","SOLUSD",1728547674776,20.0,139.91,139.84,17.8769]
["bitfinex","SOLUSD",1728547674989,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728547677091,7.148,139.9,139.86,1.42976688]
["bitfinex","SOLUSD",1728547678603,7.148,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1728547681598,7.1486,139.89,139.84,25.0277]
["bitfinex","SOLUSD",1728547686177,7.1492,139.88,139.84,25.0277]
["bitfinex","SOLUSD",1728547686595,7.1492,139.88,139.84,17.8769]
["bitfinex","SOLUSD",1728547689280,20.0,139.87,139.8,17.8814]
["bitfinex","SOLUSD",1728547689502,0.12549,139.86,139.8,17.8814]
["bitfinex","SOLUSD",1728547689876,7.152,139.82,139.77,7.9953354]
["bitfinex","SOLUSD",1728547690284,24.027864,139.86,139.78,8.58444718]
["bitfinex","SOLUSD",1728547690285,7.1515,139.83,139.78,8.58444718]
["bitfinex","SOLUSD",1728547690501,7.1515,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1728547691408,24.027864,139.86,139.77,7.9957354]
["bitfinex","SOLUSD",1728547691589,24.027864,139.86,139.77,0.8411354]
["bitfinex","SOLUSD",1728547691590,7.1526,139.81,139.77,0.8411354]
["bitfinex","SOLUSD",1728547691906,7.152,139.82,139.77,7.9956354]
["bitfinex","SOLUSD",1728547692080,24.027864,139.86,139.77,0.8411354]
["bitfinex","SOLUSD",1728547692081,7.153,139.81,139.77,0.8411354]
["bitfinex","SOLUSD",1728547692409,20.0,139.83,139.77,0.8411354]
["bitfinex","SOLUSD",1728547692712,0.12549,139.82,139.77,0.8411354]
["bitfinex","SOLUSD",1728547693014,0.25098,139.82,139.77,0.8411354]
["bitfinex","SOLUSD",1728547693598,7.154,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728547693804,0.25098,139.82,139.77,0.8411354]
["bitfinex","SOLUSD",1728547693984,7.154,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728547694181,27.40498,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728547694391,50.12148,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728547695785,43.87788,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728547696575,20.0,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728547696787,27.154,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728547697792,51.181864,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728547698215,27.40498,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728547699317,66.429264,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728547700013,73.86870277,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728547701289,7.1571,139.73,139.67,25.0582]
["bitfinex","SOLUSD",1728547702602,61.914564,139.77,139.67,25.0582]
["bitfinex","SOLUSD",1728547702806,7.1566,139.73,139.68,7.159]
["bitfinex","SOLUSD",1728547703409,7.1571,139.72,139.67,25.0582]
["bitfinex","SOLUSD",1728547704811,7.1571,139.72,139.67,26.4899127]
["bitfinex","SOLUSD",1728547705221,7.1577,139.71,139.67,26.4899127]
["bitfinex","SOLUSD",1728547705423,7.1572,139.72,139.67,25.0582]
["bitfinex","SOLUSD",1728547707093,7.1572,139.72,139.67,17.8986]
["bitfinex","SOLUSD",1728547707292,7.1572,139.72,139.68,8.59071049]
["bitfinex","SOLUSD",1728547708311,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728547708509,7.1572,139.72,139.68,8.590711]
["bitfinex","SOLUSD",1728547709412,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728547710500,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1728547712221,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728547712419,0.12549,139.76,139.67,17.8986]
["bitfinex","SOLUSD",1728547712606,7.1571,139.73,139.67,25.0582]
["bitfinex","SOLUSD",1728547712930,20.25098,139.74,139.67,25.0582]
["bitfinex","SOLUSD",1728547712931,7.1574,139.72,139.67,25.0582]
["bitfinex","SOLUSD",1728547713217,20.25098,139.74,139.67,17.8986]
["bitfinex","SOLUSD",1728547713423,7.1562,139.74,139.68,1.43158969]
["bitfinex","SOLUSD",1728547713615,20.0,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728547714404,20.0,139.77,139.69,17.896]
["bitfinex","SOLUSD",1728547714609,20.0,139.73,139.69,25.0546]
["bitfinex","SOLUSD",1728547714921,7.1556,139.75,139.7,7.1578]
["bitfinex","SOLUSD",1728547715143,20.0,139.75,139.69,17.896]
["bitfinex","SOLUSD",1728547715424,20.0,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728547715631,20.0,139.74,139.69,17.896]
["bitfinex","SOLUSD",1728547715835,22.68683877,139.78,139.69,17.896]
["bitfinex","SOLUSD",1728547715836,20.0,139.75,139.69,31.54069452]
["bitfinex","SOLUSD",1728547716216,7.1551,139.76,139.69,31.54069452]
["bitfinex","SOLUSD",1728547716415,7.1551,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728547716618,7.155,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1728547716804,7.1552,139.76,139.71,25.0505]
["bitfinex","SOLUSD",1728547717425,20.0,139.75,139.71,25.0505]
["bitfinex","SOLUSD",1728547717642,7.1552,139.76,139.71,25.0505]
["bitfinex","SOLUSD",1728547718123,0.12549,139.77,139.71,17.8929]
["bitfinex","SOLUSD",1728547718329,7.1558,139.75,139.71,17.8929]
["bitfinex","SOLUSD",1728547721842,7.1531,139.8,139.74,23.776884]
["bitfinex","SOLUSD",1728547722129,7.1537,139.79,139.73,24.3571]
["bitfinex","SOLUSD",1728547722348,7.1542,139.78,139.73,31.5136]
["bitfinex","SOLUSD",1728547722633,7.1537,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1728547724630,20.0,139.82,139.73,24.3571]
["bitfinex","SOLUSD",1728547724837,7.1531,139.8,139.75,7.1551]
["bitfinex","SOLUSD",1728547725838,7.1536,139.79,139.75,7.1551]
["bitfinex","SOLUSD",1728547726009,7.1543,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728547731135,7.153,139.81,139.76,7.1546]
["bitfinex","SOLUSD",1728547731344,7.153,139.8,139.76,7.1546]
["bitfinex","SOLUSD",1728547731633,7.153,139.8,139.75,17.8884]
["bitfinex","SOLUSD",1728547731634,7.1539,139.79,139.75,17.8884]
["bitfinex","SOLUSD",1728547735917,20.0,139.79,139.75,25.0439]
["bitfinex","SOLUSD",1728547738630,20.0,139.79,139.76,7.155]
["bitfinex","SOLUSD",1728547739541,20.0,139.79,139.75,17.8884]
["bitfinex","SOLUSD",1728547739542,20.0,139.79,139.75,25.0438]
["bitfinex","SOLUSD",1728547740834,7.1532,139.8,139.75,25.0438]
["bitfinex","SOLUSD",1728547741418,20.0,139.79,139.75,25.0438]
["bitfinex","SOLUSD",1728547742535,7.27809,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728547742742,20.0,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728547742942,20.0,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1728547743448,7.1526,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728547745855,17.8783,139.84,139.77,7.1544]
["bitfinex","SOLUSD",1728547746025,20.0,139.81,139.78,7.154]
["bitfinex","SOLUSD",1728547747749,20.0,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728547749337,27.1511,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1728547750850,27.1511,139.84,139.77,41.662884]
["bitfinex","SOLUSD",1728547751052,27.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728547751741,27.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1728547752050,20.0,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1728547756237,20.0,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728547756636,20.0,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1728547756839,7.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728547760932,7.1521,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1728547761138,7.1541,139.78,139.76,15.3445]
["bitfinex","SOLUSD",1728547761653,39.513474,139.84,139.76,15.3445]
["bitfinex","SOLUSD",1728547761654,7.1537,139.79,139.76,15.3445]
["bitfinex","SOLUSD",1728547770852,0.12549,139.82,139.73,24.2741]
["bitfinex","SOLUSD",1728547771172,0.12549,139.82,139.74,7.156]
["bitfinex","SOLUSD",1728547771173,7.154,139.79,139.74,7.156]
["bitfinex","SOLUSD",1728547779572,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728547781668,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728547782476,7.1532,139.8,139.76,8.58587617]
["bitfinex","SOLUSD",1728547785151,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728547785350,7.1532,139.8,139.76,8.58577883]
["bitfinex","SOLUSD",1728547785659,7.1525,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728547786179,20.0,139.82,139.78,1.43068424]
["bitfinex","SOLUSD",1728547786479,20.0,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1728547787876,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1728547788077,7.151,139.84,139.78,39.486184]
["bitfinex","SOLUSD",1728547789179,0.25098,139.85,139.78,15.7093]
["bitfinex","SOLUSD",1728547789377,7.1524,139.82,139.78,15.7093]
["bitfinex","SOLUSD",1728547790962,7.1524,139.82,139.78,22.8633]
["bitfinex","SOLUSD",1728547793361,7.1515,139.83,139.78,22.8633]
["bitfinex","SOLUSD",1728547801185,7.1515,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728547802688,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728547802890,15.0885,139.88,139.8,7.153]
["bitfinex","SOLUSD",1728547802891,7.1508,139.85,139.8,7.153]
["bitfinex","SOLUSD",1728547803088,20.0,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728547803270,27.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728547804205,7.1503,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728547804486,7.1498,139.87,139.83,1.43011273]
["bitfinex","SOLUSD",1728547804691,7.1498,139.87,139.82,7.152]
["bitfinex","SOLUSD",1728547805285,7.1498,139.87,139.83,1.43004352]
["bitfinex","SOLUSD",1728547805690,7.1498,139.87,139.82,7.152]
["bitfinex","SOLUSD",1728547807893,7.1499,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728547808885,0.25098,139.89,139.82,39.313584]
["bitfinex","SOLUSD",1728547808886,7.1489,139.88,139.82,39.313584]
["bitfinex","SOLUSD",1728547809087,20.0,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1728547809794,7.1491,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1728547809998,20.0,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1728547810769,7.1491,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1728547814499,7.1491,139.88,139.83,25.0291]
["bitfinex","SOLUSD",1728547815908,0.25098,139.89,139.83,17.8778]
["bitfinex","SOLUSD",1728547816099,7.15,139.86,139.82,22.6886]
["bitfinex","SOLUSD",1728547818198,7.15,139.86,139.82,15.5367]
["bitfinex","SOLUSD",1728547819606,7.15,139.86,139.82,22.6887]
["bitfinex","SOLUSD",1728547822086,7.1505,139.85,139.82,15.5367]
["bitfinex","SOLUSD",1728547822398,7.1505,139.85,139.8,25.0347]
["bitfinex","SOLUSD",1728547823002,7.1513,139.84,139.8,17.8821]
["bitfinex","SOLUSD",1728547823384,7.1513,139.84,139.8,25.035]
["bitfinex","SOLUSD",1728547827693,7.1506,139.85,139.8,25.035]
["bitfinex","SOLUSD",1728547829405,7.1501,139.86,139.81,7.1521]
["bitfinex","SOLUSD",1728547829814,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1728547830389,7.1501,139.86,139.8,17.8821]
["bitfinex","SOLUSD",1728547830693,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728547832317,7.1501,139.86,139.82,1.43021258]
["bitfinex","SOLUSD",1728547838114,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728547840100,7.1501,139.86,139.82,1.43018153]
["bitfinex","SOLUSD",1728547842400,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728547845918,0.12549,139.87,139.8,17.8821]
["bitfinex","SOLUSD",1728547846123,7.1511,139.84,139.8,25.035]
["bitfinex","SOLUSD",1728547847702,44.027864,139.86,139.78,6.0639]
["bitfinex","SOLUSD",1728547848013,44.027864,139.86,139.76,15.1406]
["bitfinex","SOLUSD",1728547848014,7.1533,139.8,139.76,15.1406]
["bitfinex","SOLUSD",1728547848218,7.1533,139.8,139.76,22.2955]
["bitfinex","SOLUSD",1728547849223,6.11354207,139.8,139.76,22.2955]
["bitfinex","SOLUSD",1728547849606,7.1519,139.83,139.77,1.43069135]
["bitfinex","SOLUSD",1728547849812,7.1519,139.83,139.78,7.1536]
["bitfinex","SOLUSD",1728547850003,7.1519,139.83,139.79,1.43047744]
["bitfinex","SOLUSD",1728547851523,7.1511,139.84,139.79,8.58397744]
["bitfinex","SOLUSD",1728547851829,7.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728547852118,7.1511,139.84,139.81,1.43032]
["bitfinex","SOLUSD",1728547852458,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1728547852920,7.1511,139.84,139.8,1.4303876]
["bitfinex","SOLUSD",1728547853315,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1728547853517,7.1511,139.84,139.8,1.43038892]
["bitfinex","SOLUSD",1728547854605,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1728547857328,0.12549,139.86,139.78,25.0385]
["bitfinex","SOLUSD",1728547857507,7.1521,139.82,139.78,17.8846]
["bitfinex","SOLUSD",1728547858702,7.1525,139.81,139.78,17.8846]
["bitfinex","SOLUSD",1728547861923,7.1525,139.81,139.76,22.2955]
["bitfinex","SOLUSD",1728547862106,7.1536,139.79,139.76,15.1406]
["bitfinex","SOLUSD",1728547862437,20.25098,139.83,139.76,15.1406]
["bitfinex","SOLUSD",1728547862602,7.153,139.81,139.76,22.2957]
["bitfinex","SOLUSD",1728547863023,7.1532,139.8,139.76,22.2957]
["bitfinex","SOLUSD",1728547863503,20.25098,139.83,139.76,22.2957]
["bitfinex","SOLUSD",1728547863702,7.1526,139.81,139.76,22.2957]
["bitfinex","SOLUSD",1728547864527,7.1526,139.81,139.76,15.1406]
["bitfinex","SOLUSD",1728547864707,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728547868225,20.0,139.81,139.78,1.43056903]
["bitfinex","SOLUSD",1728547868921,20.0,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728547869124,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728547869515,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728547870915,7.1525,139.81,139.76,22.2956]
["bitfinex","SOLUSD",1728547883441,7.1531,139.8,139.76,22.2956]
["bitfinex","SOLUSD",1728547885448,33.9281,139.83,139.73,22.8015]
["bitfinex","SOLUSD",1728547885645,0.12549,139.82,139.73,15.6451]
["bitfinex","SOLUSD",1728547885948,7.1555,139.76,139.73,15.6451]
["bitfinex","SOLUSD",1728547886538,7.1547,139.77,139.73,15.6451]
["bitfinex","SOLUSD",1728547888530,20.25098,139.8,139.72,25.0492]
["bitfinex","SOLUSD",1728547888531,7.1552,139.76,139.72,25.0492]
["bitfinex","SOLUSD",1728547888936,7.1552,139.76,139.72,17.8922]
["bitfinex","SOLUSD",1728547889939,7.1552,139.76,139.72,25.0493]
["bitfinex","SOLUSD",1728547892252,0.12549,139.79,139.72,25.0493]
["bitfinex","SOLUSD",1728547892556,7.1547,139.77,139.72,25.0493]
["bitfinex","SOLUSD",1728547897260,0.12549,139.79,139.72,17.8922]
["bitfinex","SOLUSD",1728547897560,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1728547900047,7.1566,139.74,139.69,40.2673]
["bitfinex","SOLUSD",1728547900353,7.1571,139.72,139.69,33.9203]
["bitfinex","SOLUSD",1728547900943,0.12549,139.76,139.69,33.9203]
["bitfinex","SOLUSD",1728547901164,7.1568,139.73,139.69,33.9203]
["bitfinex","SOLUSD",1728547902949,7.1568,139.73,139.69,41.0789]
["bitfinex","SOLUSD",1728547903147,0.12549,139.76,139.7,8.58949468]
["bitfinex","SOLUSD",1728547903148,7.1562,139.74,139.7,8.58949468]
["bitfinex","SOLUSD",1728547905055,20.25098,139.77,139.71,1.43142143]
["bitfinex","SOLUSD",1728547905257,20.0,139.75,139.71,8.58902143]
["bitfinex","SOLUSD",1728547905649,27.1558,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728547906155,27.1558,139.75,139.7,7.158]
["bitfinex","SOLUSD",1728547911451,0.25098,139.77,139.7,7.158]
["bitfinex","SOLUSD",1728547911452,20.25098,139.77,139.7,7.158]
["bitfinex","SOLUSD",1728547911747,7.1561,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728547912241,20.25098,139.77,139.7,7.158]
["bitfinex","SOLUSD",1728547912441,7.1561,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728547913645,20.25098,139.77,139.69,33.9203]
["bitfinex","SOLUSD",1728547913850,7.1572,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728547914059,7.1579,139.71,139.66,17.8997]
["bitfinex","SOLUSD",1728547914253,7.1579,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728547914457,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728547915549,7.1572,139.72,139.67,23.776884]
["bitfinex","SOLUSD",1728547915748,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728547918465,20.0,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1728547918655,20.0,139.73,139.71,1.4314136]
["bitfinex","SOLUSD",1728547918856,7.1561,139.74,139.71,1.4314136]
["bitfinex","SOLUSD",1728547919056,7.1557,139.75,139.71,8.5890136]
["bitfinex","SOLUSD",1728547919371,20.0,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728547919567,27.1556,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728547921971,27.1556,139.75,139.7,25.0528]
["bitfinex","SOLUSD",1728547925658,7.1562,139.74,139.7,25.0528]
["bitfinex","SOLUSD",1728547925853,7.1562,139.74,139.7,17.8948]
["bitfinex","SOLUSD",1728547927252,20.0,139.77,139.72,7.157]
["bitfinex","SOLUSD",1728547927457,20.0,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728547929482,27.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728547930270,7.1545,139.78,139.71,1.43115142]
["bitfinex","SOLUSD",1728547930461,20.0,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728547930664,20.0,139.77,139.74,1.43099622]
["bitfinex","SOLUSD",1728547931183,7.1552,139.76,139.72,25.0492]
["bitfinex","SOLUSD",1728547932981,7.1557,139.75,139.7,13.2394]
["bitfinex","SOLUSD",1728547933977,0.12549,139.77,139.7,6.0817]
["bitfinex","SOLUSD",1728547934162,7.155,139.77,139.71,8.58840393]
["bitfinex","SOLUSD",1728547934361,7.155,139.77,139.71,1.43120393]
["bitfinex","SOLUSD",1728547934579,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728547935083,7.1546,139.77,139.73,1.43112151]
["bitfinex","SOLUSD",1728547935269,7.1542,139.78,139.73,8.58762151]
["bitfinex","SOLUSD",1728547935459,20.0,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728547936061,0.25098,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1728547936275,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1728547936470,0.25098,139.79,139.72,7.157]
["bitfinex","SOLUSD",1728547936682,7.1552,139.76,139.71,25.0512]
["bitfinex","SOLUSD",1728547938587,7.156,139.75,139.71,17.8936]
["bitfinex","SOLUSD",1728547938801,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728547940864,7.1562,139.74,139.69,16.1431]
["bitfinex","SOLUSD",1728547941065,7.1562,139.74,139.69,23.3013]
["bitfinex","SOLUSD",1728547943589,23.0015,139.78,139.65,69.1138]
["bitfinex","SOLUSD",1728547943590,0.12549,139.75,139.65,69.1138]
["bitfinex","SOLUSD",1728547943795,43.902374,139.76,139.65,69.1138]
["bitfinex","SOLUSD",1728547943796,7.1577,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1728547945263,7.1572,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1728547947883,7.1577,139.71,139.67,7.1593]
["bitfinex","SOLUSD",1728547950591,17.891,139.74,139.65,33.3104]
["bitfinex","SOLUSD",1728547950812,7.1582,139.7,139.65,40.4707]
["bitfinex","SOLUSD",1728547951000,7.1582,139.7,139.65,33.3104]
["bitfinex","SOLUSD",1728547951317,7.1582,139.7,139.66,7.16]
["bitfinex","SOLUSD",1728547952583,0.12549,139.73,139.64,6.5586]
["bitfinex","SOLUSD",1728547952584,7.1593,139.68,139.64,7.1608]
["bitfinex","SOLUSD",1728547952924,20.12549,139.71,139.64,7.1608]
["bitfinex","SOLUSD",1728547952925,7.1588,139.69,139.64,7.1608]
["bitfinex","SOLUSD",1728547953215,0.12549,139.7,139.64,7.1608]
["bitfinex","SOLUSD",1728547953511,7.1592,139.68,139.63,8.0027354]
["bitfinex","SOLUSD",1728547953711,7.1592,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728547954006,7.1588,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1728547954486,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728547954680,20.12549,139.7,139.63,0.8411354]
["bitfinex","SOLUSD",1728547954894,7.1603,139.66,139.63,0.8411354]
["bitfinex","SOLUSD",1728547955903,7.1597,139.68,139.63,0.8411354]
["bitfinex","SOLUSD",1728547957103,7.1597,139.68,139.63,8.0026354]
["bitfinex","SOLUSD",1728547958007,20.0,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728547961184,20.0,139.68,139.63,25.9062354]
["bitfinex","SOLUSD",1728547961185,7.41078,139.67,139.63,25.9062354]
["bitfinex","SOLUSD",1728547961410,27.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728547962204,27.1593,139.68,139.63,25.9064354]
["bitfinex","SOLUSD",1728547962623,7.1598,139.67,139.63,0.8411354]
["bitfinex","SOLUSD",1728547962791,0.12549,139.68,139.63,0.8411354]
["bitfinex","SOLUSD",1728547963107,7.41028,139.68,139.63,8.0026354]
["bitfinex","SOLUSD",1728547964428,7.1593,139.68,139.64,7.161]
["bitfinex","SOLUSD",1728547965613,20.0,139.69,139.64,7.161]
["bitfinex","SOLUSD",1728547965795,7.1592,139.68,139.64,7.161]
["bitfinex","SOLUSD",1728547967317,7.1592,139.68,139.63,0.8411354]
["bitfinex","SOLUSD",1728547967318,7.1592,139.68,139.63,8.0027354]
["bitfinex","SOLUSD",1728547968815,7.1603,139.66,139.63,0.8411354]
["bitfinex","SOLUSD",1728547969602,0.25098,139.68,139.63,0.8411354]
["bitfinex","SOLUSD",1728547969603,7.1609,139.65,139.63,0.8411354]
["bitfinex","SOLUSD",1728547969900,7.1603,139.66,139.63,0.8411354]
["bitfinex","SOLUSD",1728547970706,7.1598,139.67,139.63,0.8411354]
["bitfinex","SOLUSD",1728547970901,7.1598,139.67,139.63,8.0027354]
["bitfinex","SOLUSD",1728547972020,7.1598,139.67,139.63,0.8411354]
["bitfinex","SOLUSD",1728547974621,20.0,139.69,139.64,20.80579452]
["bitfinex","SOLUSD",1728547974827,16.4501,139.7,139.63,20.17683121]
["bitfinex","SOLUSD",1728547974828,0.12549,139.7,139.63,18.7446354]
["bitfinex","SOLUSD",1728547975119,20.0,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728547975717,20.0,139.72,139.65,17.9012]
["bitfinex","SOLUSD",1728547975895,22.3544,139.73,139.66,7.1602]
["bitfinex","SOLUSD",1728547975896,20.0,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1728547977402,20.0,139.69,139.65,17.9012]
["bitfinex","SOLUSD",1728547977632,20.0,139.69,139.65,25.0618]
["bitfinex","SOLUSD",1728547985807,7.159,139.69,139.65,17.9012]
["bitfinex","SOLUSD",1728547987535,7.1592,139.68,139.63,8.0027354]
["bitfinex","SOLUSD",1728547989514,7.1603,139.66,139.63,0.8411354]
["bitfinex","SOLUSD",1728547989827,0.25098,139.71,139.63,0.8411354]
["bitfinex","SOLUSD",1728547989828,7.1593,139.68,139.63,8.0027354]
["bitfinex","SOLUSD",1728547990336,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728547991724,7.1587,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1728547991918,20.0,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728547994739,20.0,139.68,139.63,0.8411354]
["bitfinex","SOLUSD",1728547994919,7.1587,139.69,139.63,0.8411354]
["bitfinex","SOLUSD",1728547994920,20.0,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728547995446,20.0,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1728547995624,20.25098,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728547995946,27.28369,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728547996420,27.28369,139.7,139.64,17.9026]
["bitfinex","SOLUSD",1728547996746,27.28369,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1728548000440,20.0,139.7,139.67,7.1597]
["bitfinex","SOLUSD",1728548001750,20.0,139.7,139.66,25.0601]
["bitfinex","SOLUSD",1728548005050,0.12549,139.72,139.66,25.0601]
["bitfinex","SOLUSD",1728548005230,7.1584,139.7,139.66,17.9]
["bitfinex","SOLUSD",1728548008165,7.1584,139.7,139.66,25.0601]
["bitfinex","SOLUSD",1728548015170,20.0,139.74,139.66,17.9]
["bitfinex","SOLUSD",1728548015334,20.0,139.71,139.66,33.2306]
["bitfinex","SOLUSD",1728548015671,27.1576,139.71,139.66,40.3908]
["bitfinex","SOLUSD",1728548016032,27.1576,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728548037000,7.1583,139.7,139.66,33.2306]
["bitfinex","SOLUSD",1728548039395,20.0,139.71,139.66,40.3904]
["bitfinex","SOLUSD",1728548039396,7.1578,139.71,139.66,40.3904]
["bitfinex","SOLUSD",1728548042101,7.1582,139.7,139.66,40.3904]
["bitfinex","SOLUSD",1728548042508,7.1587,139.69,139.66,33.2306]
["bitfinex","SOLUSD",1728548044294,0.12549,139.72,139.66,33.2306]
["bitfinex","SOLUSD",1728548044501,7.1582,139.7,139.66,33.2306]
["bitfinex","SOLUSD",1728548048106,7.1582,139.7,139.66,40.3907]
["bitfinex","SOLUSD",1728548058509,7.1577,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1728548074254,0.25098,139.73,139.66,33.2306]
["bitfinex","SOLUSD",1728548074255,7.1582,139.7,139.66,40.3908]
["bitfinex","SOLUSD",1728548075443,7.1578,139.71,139.66,40.3908]
["bitfinex","SOLUSD",1728548075630,0.25098,139.73,139.66,33.2306]
["bitfinex","SOLUSD",1728548075945,20.0,139.72,139.66,33.2306]
["bitfinex","SOLUSD",1728548076331,7.158,139.71,139.66,40.3906]
["bitfinex","SOLUSD",1728548084425,20.0,139.71,139.67,1.43172348]
["bitfinex","SOLUSD",1728548084626,20.0,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1728548085639,20.0,139.71,139.67,8.59122348]
["bitfinex","SOLUSD",1728548086139,20.0,139.71,139.67,1.43172348]
["bitfinex","SOLUSD",1728548086329,20.0,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1728548086748,12.77969813,139.74,139.69,8.58990244]
["bitfinex","SOLUSD",1728548086931,20.0,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1728548087249,7.1567,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1728548089339,20.0,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1728548096546,7.1567,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1728548097054,7.1567,139.73,139.68,25.0562]
["bitfinex","SOLUSD",1728548097250,0.25098,139.75,139.68,17.8971]
["bitfinex","SOLUSD",1728548097444,7.1577,139.71,139.66,22.4904]
["bitfinex","SOLUSD",1728548097645,7.1577,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728548102955,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1728548108368,7.1567,139.73,139.68,7.1587]
["bitfinex","SOLUSD",1728548108745,27.1562,139.74,139.69,7.1582]
["bitfinex","SOLUSD",1728548108942,7.1562,139.74,139.7,1.43144646]
["bitfinex","SOLUSD",1728548109163,7.1562,139.74,139.7,8.58954646]
["bitfinex","SOLUSD",1728548109568,0.25098,139.75,139.7,8.58954646]
["bitfinex","SOLUSD",1728548109569,0.12549,139.75,139.7,8.58954646]
["bitfinex","SOLUSD",1728548109754,20.0,139.74,139.7,8.58954646]
["bitfinex","SOLUSD",1728548111976,20.0,139.74,139.69,17.8962]
["bitfinex","SOLUSD",1728548112264,20.0,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728548112647,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728548127363,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1728548127563,20.0,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728548129285,7.1559,139.75,139.71,17.8936]
["bitfinex","SOLUSD",1728548129670,7.1568,139.73,139.7,16.6619]
["bitfinex","SOLUSD",1728548129987,7.1562,139.74,139.7,16.6619]
["bitfinex","SOLUSD",1728548131369,7.1562,139.74,139.71,1.43137421]
["bitfinex","SOLUSD",1728548131687,7.1562,139.74,139.7,23.82]
["bitfinex","SOLUSD",1728548142479,7.1562,139.74,139.7,16.6619]
["bitfinex","SOLUSD",1728548144885,0.25098,139.76,139.68,17.8972]
["bitfinex","SOLUSD",1728548145090,7.1575,139.72,139.68,17.8972]
["bitfinex","SOLUSD",1728548145396,7.1578,139.71,139.68,17.8972]
["bitfinex","SOLUSD",1728548147899,7.1578,139.71,139.67,16.2236]
["bitfinex","SOLUSD",1728548148208,24.027864,139.74,139.65,17.9012]
["bitfinex","SOLUSD",1728548148379,24.027864,139.74,139.66,7.1601]
["bitfinex","SOLUSD",1728548148380,7.1582,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728548152781,7.1582,139.7,139.65,25.0619]
["bitfinex","SOLUSD",1728548153311,7.1582,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728548154907,7.158,139.71,139.66,8.59190857]
["bitfinex","SOLUSD",1728548157909,7.158,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1728548158296,7.158,139.71,139.67,1.4317153]
["bitfinex","SOLUSD",1728548158985,7.158,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1728548161907,0.12549,139.72,139.67,19.33031819]
["bitfinex","SOLUSD",1728548161908,7.1572,139.72,139.67,19.33031819]
["bitfinex","SOLUSD",1728548162211,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728548163702,7.28219,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1728548163889,7.28219,139.73,139.68,8.59053695]
["bitfinex","SOLUSD",1728548164307,7.28219,139.73,139.68,7.159]
["bitfinex","SOLUSD",1728548164809,7.1571,139.72,139.68,7.159]
["bitfinex","SOLUSD",1728548165598,20.25098,139.74,139.68,7.159]
["bitfinex","SOLUSD",1728548165599,7.1568,139.73,139.68,7.159]
["bitfinex","SOLUSD",1728548168989,20.25098,139.74,139.67,17.8986]
["bitfinex","SOLUSD",1728548169293,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728548172920,7.1583,139.7,139.64,40.3127]
["bitfinex","SOLUSD",1728548173119,7.1589,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728548173514,7.1589,139.69,139.64,41.1613]
["bitfinex","SOLUSD",1728548174033,20.25098,139.68,139.63,0.8411354]
["bitfinex","SOLUSD",1728548174322,7.1597,139.67,139.63,0.8411354]
["bitfinex","SOLUSD",1728548174525,7.1597,139.67,139.63,9.43498134]
["bitfinex","SOLUSD",1728548174906,7.1597,139.67,139.63,0.8411354]
["bitfinex","SOLUSD",1728548175105,7.1602,139.66,139.63,0.8411354]
["bitfinex","SOLUSD",1728548185018,7.1607,139.65,139.63,0.8411354]
["bitfinex","SOLUSD",1728548185228,20.25098,139.68,139.63,0.8411354]
["bitfinex","SOLUSD",1728548185229,7.1612,139.64,139.63,0.8411354]
["bitfinex","SOLUSD",1728548185410,20.0,139.67,139.63,0.8411354]
["bitfinex","SOLUSD",1728548185608,7.1608,139.65,139.63,0.8411354]
["bitfinex","SOLUSD",1728548186228,7.1604,139.66,139.63,0.8411354]
["bitfinex","SOLUSD",1728548187311,7.1609,139.65,139.63,0.8411354]
["bitfinex","SOLUSD",1728548196029,0.25098,139.68,139.63,0.8411354]
["bitfinex","SOLUSD",1728548196231,7.1603,139.66,139.63,0.8411354]
["bitfinex","SOLUSD",1728548198029,7.1598,139.67,139.63,0.8411354]
["bitfinex","SOLUSD",1728548198225,20.0,139.67,139.63,9.43487298]
["bitfinex","SOLUSD",1728548198427,7.1593,139.68,139.63,9.43487298]
["bitfinex","SOLUSD",1728548198921,7.1593,139.68,139.63,17.84117298]
["bitfinex","SOLUSD",1728548199242,7.1587,139.69,139.64,7.1608]
["bitfinex","SOLUSD",1728548201341,7.1587,139.69,139.65,8.59262065]
["bitfinex","SOLUSD",1728548202245,7.1587,139.69,139.63,16.4090354]
["bitfinex","SOLUSD",1728548202417,7.1587,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1728548207635,0.12549,139.7,139.63,16.4090354]
["bitfinex","SOLUSD",1728548207926,7.1595,139.68,139.64,8.59300339]
["bitfinex","SOLUSD",1728548208145,20.0,139.73,139.66,7.1598]
["bitfinex","SOLUSD",1728548208320,7.1573,139.72,139.67,7.1592]
["bitfinex","SOLUSD",1728548208526,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728548208738,7.1573,139.72,139.67,23.4728]
["bitfinex","SOLUSD",1728548210818,7.1567,139.73,139.68,1.43152168]
["bitfinex","SOLUSD",1728548211038,20.0,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728548211240,20.0,139.73,139.7,1.43144106]
["bitfinex","SOLUSD",1728548211557,27.1567,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728548212245,27.1567,139.73,139.68,7.159]
["bitfinex","SOLUSD",1728548212621,20.25098,139.75,139.67,34.2117]
["bitfinex","SOLUSD",1728548212820,7.1573,139.72,139.67,41.3713]
["bitfinex","SOLUSD",1728548218941,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728548219330,30.68979384,139.76,139.68,7.1591]
["bitfinex","SOLUSD",1728548219331,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1728548220837,7.1572,139.72,139.68,23.776884]
["bitfinex","SOLUSD",1728548221031,7.1577,139.71,139.67,41.3713]
["bitfinex","SOLUSD",1728548221856,7.1572,139.72,139.67,41.3713]
["bitfinex","SOLUSD",1728548222537,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728548224055,33.05237384,139.76,139.67,41.3713]
["bitfinex","SOLUSD",1728548224250,7.158,139.71,139.67,34.2117]
["bitfinex","SOLUSD",1728548226535,7.1572,139.72,139.67,41.3714]
["bitfinex","SOLUSD",1728548228338,7.1577,139.71,139.67,41.3714]
["bitfinex","SOLUSD",1728548228738,7.1577,139.71,139.67,34.2117]
["bitfinex","SOLUSD",1728548229364,20.25098,139.74,139.67,16.3132]
["bitfinex","SOLUSD",1728548229541,7.1585,139.7,139.67,16.3132]
["bitfinex","SOLUSD",1728548234567,7.1587,139.69,139.67,16.3132]
["bitfinex","SOLUSD",1728548235286,7.1583,139.7,139.67,16.3132]
["bitfinex","SOLUSD",1728548237269,0.12549,139.72,139.65,13.7396]
["bitfinex","SOLUSD",1728548237467,7.159,139.69,139.65,6.5791]
["bitfinex","SOLUSD",1728548238245,7.159,139.69,139.65,13.7397]
["bitfinex","SOLUSD",1728548238949,20.25098,139.72,139.66,8.5917825]
["bitfinex","SOLUSD",1728548239172,7.1577,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728548239372,20.0,139.72,139.68,1.43167545]
["bitfinex","SOLUSD",1728548239678,17.8886,139.76,139.68,7.1591]
["bitfinex","SOLUSD",1728548239679,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1728548239847,7.1567,139.73,139.69,1.431532]
["bitfinex","SOLUSD",1728548240551,7.1567,139.73,139.69,8.590132]
["bitfinex","SOLUSD",1728548240859,7.1567,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728548241176,17.8886,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1728548241360,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1728548245368,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728548247066,7.1562,139.74,139.69,30.935384]
["bitfinex","SOLUSD",1728548247468,7.1557,139.75,139.7,8.58932632]
["bitfinex","SOLUSD",1728548248581,7.1557,139.75,139.71,1.43121759]
["bitfinex","SOLUSD",1728548248756,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728548249275,7.1557,139.75,139.7,25.053]
["bitfinex","SOLUSD",1728548249873,27.1552,139.76,139.71,23.776884]
["bitfinex","SOLUSD",1728548250069,27.1552,139.76,139.71,39.317484]
["bitfinex","SOLUSD",1728548250667,27.1552,139.76,139.71,46.474984]
["bitfinex","SOLUSD",1728548256878,7.1561,139.74,139.71,15.5406]
["bitfinex","SOLUSD",1728548262387,7.1554,139.76,139.72,23.776884]
["bitfinex","SOLUSD",1728548262567,7.1554,139.76,139.72,7.157]
["bitfinex","SOLUSD",1728548263481,7.1554,139.76,139.71,22.6981]
["bitfinex","SOLUSD",1728548263661,7.1554,139.76,139.71,15.5406]
["bitfinex","SOLUSD",1728548263866,7.1554,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1728548265874,7.1544,139.78,139.73,8.58765611]
["bitfinex","SOLUSD",1728548266189,7.1537,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1728548266367,7.1537,139.79,139.75,1.4308176]
["bitfinex","SOLUSD",1728548267283,7.1531,139.8,139.75,30.932184]
["bitfinex","SOLUSD",1728548267887,7.1526,139.81,139.76,8.58569866]
["bitfinex","SOLUSD",1728548269379,22.7527,139.84,139.76,8.58569866]
["bitfinex","SOLUSD",1728548269588,7.153,139.8,139.76,8.58569866]
["bitfinex","SOLUSD",1728548270097,7.153,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728548270388,20.25098,139.83,139.76,7.155]
["bitfinex","SOLUSD",1728548270389,20.0,139.83,139.76,7.155]
["bitfinex","SOLUSD",1728548270587,7.1525,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1728548273187,7.1525,139.81,139.76,7.155]
["bitfinex","SOLUSD",1728548275785,20.0,139.83,139.75,16.5627]
["bitfinex","SOLUSD",1728548275966,0.12549,139.82,139.75,23.7182]
["bitfinex","SOLUSD",1728548276167,7.1532,139.8,139.75,23.7182]
["bitfinex","SOLUSD",1728548278284,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728548280894,0.25098,139.82,139.74,17.8895]
["bitfinex","SOLUSD",1728548281090,0.25098,139.82,139.73,6.2365]
["bitfinex","SOLUSD",1728548281091,7.1546,139.77,139.73,6.2365]
["bitfinex","SOLUSD",1728548281271,7.1542,139.78,139.73,13.393]
["bitfinex","SOLUSD",1728548282991,20.25098,139.8,139.72,7.157]
["bitfinex","SOLUSD",1728548283195,15.5661,139.79,139.71,40.8862]
["bitfinex","SOLUSD",1728548283400,20.25098,139.78,139.71,40.8862]
["bitfinex","SOLUSD",1728548283893,7.1561,139.75,139.71,33.7287]
["bitfinex","SOLUSD",1728548284102,7.1561,139.74,139.71,33.7287]
["bitfinex","SOLUSD",1728548284271,7.1557,139.75,139.71,33.7287]
["bitfinex","SOLUSD",1728548285401,7.1567,139.73,139.69,30.935484]
["bitfinex","SOLUSD",1728548285579,20.25098,139.78,139.69,30.935484]
["bitfinex","SOLUSD",1728548285580,7.1562,139.74,139.69,30.935484]
["bitfinex","SOLUSD",1728548288085,20.25098,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1728548288086,20.0,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1728548289000,20.0,139.78,139.73,8.58768297]
["bitfinex","SOLUSD",1728548289208,27.1544,139.78,139.73,8.58768297]
["bitfinex","SOLUSD",1728548290107,7.1544,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1728548290297,7.1544,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1728548296010,7.1535,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1728548296388,7.1542,139.78,139.74,7.1557]
["bitfinex","SOLUSD",1728548300410,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728548302688,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1728548305819,33.3894,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728548305820,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728548306514,7.1526,139.81,139.78,1.43061029]
["bitfinex","SOLUSD",1728548307227,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728548307406,7.1526,139.81,139.78,1.43060967]
["bitfinex","SOLUSD",1728548307604,7.1526,139.81,139.76,30.931884]
["bitfinex","SOLUSD",1728548307816,7.1526,139.81,139.77,1.43061794]
["bitfinex","SOLUSD",1728548308007,7.1526,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728548309022,7.1521,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1728548311222,7.1529,139.81,139.76,30.931884]
["bitfinex","SOLUSD",1728548311428,20.25098,139.84,139.76,30.931884]
["bitfinex","SOLUSD",1728548311629,7.1531,139.8,139.76,30.931884]
["bitfinex","SOLUSD",1728548313215,7.1537,139.79,139.75,25.044]
["bitfinex","SOLUSD",1728548322047,7.1529,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1728548322256,7.1521,139.82,139.77,7.1543]
["bitfinex","SOLUSD",1728548322541,7.1521,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1728548323133,7.1521,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1728548327943,7.1527,139.81,139.76,23.776884]
["bitfinex","SOLUSD",1728548328140,7.1533,139.8,139.76,30.931984]
["bitfinex","SOLUSD",1728548333045,7.1527,139.81,139.76,30.931984]
["bitfinex","SOLUSD",1728548336141,0.25098,139.82,139.75,25.0439]
["bitfinex","SOLUSD",1728548337346,7.1536,139.79,139.75,25.0439]
["bitfinex","SOLUSD",1728548337825,7.1532,139.8,139.75,25.0439]
["bitfinex","SOLUSD",1728548340385,7.1532,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728548340555,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1728548341438,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1728548345635,7.1531,139.8,139.75,25.0439]
["bitfinex","SOLUSD",1728548347554,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728548361141,7.1531,139.8,139.75,25.0439]
["bitfinex","SOLUSD",1728548362763,0.25098,139.82,139.72,39.1494]
["bitfinex","SOLUSD",1728548363064,0.25098,139.8,139.72,39.1494]
["bitfinex","SOLUSD",1728548363360,7.1542,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1728548363869,7.1542,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728548364063,7.1536,139.79,139.75,8.58637703]
["bitfinex","SOLUSD",1728548367663,20.0,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1728548367870,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1728548368656,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1728548370767,28.79349971,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1728548370768,12.78726502,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1728548370969,7.1526,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728548379867,7.1526,139.81,139.76,33.0599]
["bitfinex","SOLUSD",1728548380067,7.153,139.8,139.76,33.0599]
["bitfinex","SOLUSD",1728548380574,7.153,139.8,139.76,40.2149]
["bitfinex","SOLUSD",1728548386359,7.1527,139.81,139.76,40.2149]
["bitfinex","SOLUSD",1728548388558,7.1527,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1728548389267,7.1524,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728548390651,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1728548392356,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728548392850,16.52988105,139.86,139.8,1.43036635]
["bitfinex","SOLUSD",1728548393057,16.52988105,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728548393058,19.93736502,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728548393272,7.1501,139.86,139.82,1.43014273]
["bitfinex","SOLUSD",1728548393576,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1728548394959,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728548397086,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1728548399788,7.1495,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1728548402870,7.1495,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1728548406381,7.1495,139.87,139.81,23.776884]
["bitfinex","SOLUSD",1728548406592,0.25098,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1728548406767,7.1491,139.88,139.84,8.5807674]
["bitfinex","SOLUSD",1728548407568,20.0,139.9,139.85,1.42984415]
["bitfinex","SOLUSD",1728548407792,20.0,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1728548408885,7.1486,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1728548409272,7.1486,139.89,139.85,1.4298327]
["bitfinex","SOLUSD",1728548409486,7.15,139.86,139.82,17.8797]
["bitfinex","SOLUSD",1728548409799,7.1495,139.87,139.82,25.0314]
["bitfinex","SOLUSD",1728548410688,0.25098,139.89,139.82,17.8797]
["bitfinex","SOLUSD",1728548410886,0.25098,139.89,139.8,21.7124]
["bitfinex","SOLUSD",1728548411097,20.0,139.87,139.8,15.5373]
["bitfinex","SOLUSD",1728548411782,7.1506,139.85,139.8,22.6901]
["bitfinex","SOLUSD",1728548413066,7.1506,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1728548423600,7.1496,139.87,139.82,30.928684]
["bitfinex","SOLUSD",1728548423779,7.1496,139.87,139.82,23.776884]
["bitfinex","SOLUSD",1728548423983,7.1496,139.87,139.83,8.58132087]
["bitfinex","SOLUSD",1728548424186,17.8705,139.9,139.83,8.58132087]
["bitfinex","SOLUSD",1728548424475,7.149,139.88,139.83,8.58132087]
["bitfinex","SOLUSD",1728548424796,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1728548425401,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728548425798,17.8705,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1728548426003,7.149,139.88,139.84,1.42993985]
["bitfinex","SOLUSD",1728548426188,7.149,139.88,139.82,23.776884]
["bitfinex","SOLUSD",1728548426383,6.22739,139.91,139.84,7.151]
["bitfinex","SOLUSD",1728548426581,7.1485,139.89,139.85,1.42982088]
["bitfinex","SOLUSD",1728548426983,7.148,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1728548427177,7.148,139.9,139.86,8.57948043]
["bitfinex","SOLUSD",1728548427593,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728548427795,7.148,139.9,139.87,1.42965724]
["bitfinex","SOLUSD",1728548428592,7.148,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1728548431710,7.148,139.9,139.86,1.42965146]
["bitfinex","SOLUSD",1728548431905,7.148,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1728548432204,7.1475,139.91,139.86,30.926784]
["bitfinex","SOLUSD",1728548432998,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1728548433419,6.4999,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1728548433704,7.1466,139.93,139.88,8.57787118]
["bitfinex","SOLUSD",1728548434114,20.25098,139.94,139.88,8.57787118]
["bitfinex","SOLUSD",1728548434298,7.147,139.92,139.88,8.57787118]
["bitfinex","SOLUSD",1728548434907,6.4999,139.95,139.88,8.57787118]
["bitfinex","SOLUSD",1728548435215,7.1468,139.93,139.88,7.1484]
["bitfinex","SOLUSD",1728548436509,34.3697,139.96,139.89,25.20623215]
["bitfinex","SOLUSD",1728548436710,7.146,139.94,139.89,32.35443215]
["bitfinex","SOLUSD",1728548437214,7.146,139.94,139.89,23.776884]
["bitfinex","SOLUSD",1728548437515,7.146,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1728548437705,7.1474,139.91,139.88,23.776884]
["bitfinex","SOLUSD",1728548438819,7.147,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1728548439532,7.1465,139.93,139.88,32.35509896]
["bitfinex","SOLUSD",1728548440520,7.1465,139.93,139.88,30.925684]
["bitfinex","SOLUSD",1728548440891,7.1465,139.93,139.88,23.776884]
["bitfinex","SOLUSD",1728548441091,7.1465,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728548441514,7.1465,139.93,139.88,23.776884]
["bitfinex","SOLUSD",1728548441720,7.1465,139.93,139.88,30.925684]
["bitfinex","SOLUSD",1728548442424,7.1465,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728548443901,7.1469,139.92,139.88,30.925684]
["bitfinex","SOLUSD",1728548444203,16.5069,139.96,139.88,30.925684]
["bitfinex","SOLUSD",1728548444204,7.1465,139.93,139.88,30.925684]
["bitfinex","SOLUSD",1728548447831,7.1473,139.92,139.87,25.0223]
["bitfinex","SOLUSD",1728548448306,7.1475,139.91,139.87,25.0223]
["bitfinex","SOLUSD",1728548450530,7.1475,139.91,139.88,1.42952198]
["bitfinex","SOLUSD",1728548452610,20.25098,139.95,139.88,1.42952198]
["bitfinex","SOLUSD",1728548452811,7.147,139.92,139.87,25.0223]
["bitfinex","SOLUSD",1728548453235,7.147,139.92,139.88,1.42951967]
["bitfinex","SOLUSD",1728548453438,7.147,139.92,139.88,1.42951885]
["bitfinex","SOLUSD",1728548453657,7.147,139.92,139.89,1.42952106]
["bitfinex","SOLUSD",1728548453929,7.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728548454132,7.1465,139.93,139.88,23.776884]
["bitfinex","SOLUSD",1728548454311,7.1469,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728548454513,7.1469,139.92,139.89,1.42943306]
["bitfinex","SOLUSD",1728548455315,7.1469,139.92,139.9,1.42942923]
["bitfinex","SOLUSD",1728548455515,7.1469,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728548455927,7.1469,139.92,139.89,1.42942924]
["bitfinex","SOLUSD",1728548456522,7.1469,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728548457035,7.1469,139.92,139.89,1.42942952]
["bitfinex","SOLUSD",1728548457413,7.1469,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728548460455,7.1469,139.92,139.87,17.873]
["bitfinex","SOLUSD",1728548460747,7.1479,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1728548461114,7.1479,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728548463338,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1728548463932,7.147,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728548464134,7.147,139.92,139.88,8.57837402]
["bitfinex","SOLUSD",1728548465237,44.2515,139.95,139.88,8.57837402]
["bitfinex","SOLUSD",1728548465545,7.1465,139.93,139.88,8.57837402]
["bitfinex","SOLUSD",1728548466022,7.1465,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1728548467143,20.0,139.95,139.87,23.776884]
["bitfinex","SOLUSD",1728548467454,7.1453,139.96,139.91,17.868]
["bitfinex","SOLUSD",1728548467655,7.1453,139.96,139.92,1.42913763]
["bitfinex","SOLUSD",1728548467979,6.6438,139.98,139.91,25.0153]
["bitfinex","SOLUSD",1728548468453,7.1459,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728548468754,7.147,139.92,139.89,16.6144]
["bitfinex","SOLUSD",1728548468938,7.1465,139.93,139.89,16.6144]
["bitfinex","SOLUSD",1728548472324,7.1465,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1728548475531,7.1471,139.92,139.87,30.926284]
["bitfinex","SOLUSD",1728548477426,20.25098,139.95,139.87,30.926284]
["bitfinex","SOLUSD",1728548477647,0.25098,139.95,139.87,30.926284]
["bitfinex","SOLUSD",1728548477852,0.25098,139.95,139.88,8.57826513]
["bitfinex","SOLUSD",1728548477853,7.1469,139.92,139.88,8.57826513]
["bitfinex","SOLUSD",1728548478160,7.1465,139.93,139.88,8.57826513]
["bitfinex","SOLUSD",1728548479446,7.1465,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1728548479649,20.0,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1728548479650,7.1459,139.94,139.9,1.4293689]
["bitfinex","SOLUSD",1728548480759,7.1459,139.94,139.9,8.5771689]
["bitfinex","SOLUSD",1728548482042,7.1455,139.95,139.9,8.5771689]
["bitfinex","SOLUSD",1728548482353,7.1455,139.95,139.91,30.924084]
["bitfinex","SOLUSD",1728548482554,7.1449,139.96,139.92,1.42908596]
["bitfinex","SOLUSD",1728548484837,20.0,139.98,139.91,39.099984]
["bitfinex","SOLUSD",1728548485031,7.1445,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1728548486334,7.1452,139.96,139.91,46.247384]
["bitfinex","SOLUSD",1728548486534,7.1455,139.95,139.91,46.247384]
["bitfinex","SOLUSD",1728548487363,7.1449,139.96,139.91,46.247384]
["bitfinex","SOLUSD",1728548487739,7.1449,139.96,139.92,1.42903503]
["bitfinex","SOLUSD",1728548487941,7.1449,139.96,139.91,46.247384]
["bitfinex","SOLUSD",1728548488638,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728548492440,7.1445,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1728548492653,39.8709,140.02,139.93,7.1462]
["bitfinex","SOLUSD",1728548492861,7.1439,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728548493071,7.1439,139.98,139.95,1.42885177]
["bitfinex","SOLUSD",1728548494445,7.1439,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728548496061,7.1434,139.99,139.95,1.42885239]
["bitfinex","SOLUSD",1728548496272,7.1434,139.99,139.95,8.57415239]
["bitfinex","SOLUSD",1728548496568,7.1429,140.0,139.95,8.57415239]
["bitfinex","SOLUSD",1728548498763,7.1429,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1728548498943,7.1429,140.0,139.97,1.42856295]
["bitfinex","SOLUSD",1728548499275,0.12549,140.03,139.97,1.42856295]
["bitfinex","SOLUSD",1728548499276,7.1424,140.01,139.97,1.42856295]
["bitfinex","SOLUSD",1728548501667,7.1424,140.01,139.96,30.921484]
["bitfinex","SOLUSD",1728548503162,7.1424,140.01,139.97,8.57271087]
["bitfinex","SOLUSD",1728548503361,7.142,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728548504365,20.0,140.04,139.96,41.638284]
["bitfinex","SOLUSD",1728548504576,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728548506659,7.1424,140.01,139.98,1.42850554]
["bitfinex","SOLUSD",1728548506860,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728548507384,20.0,140.04,139.98,1.42849635]
["bitfinex","SOLUSD",1728548507682,7.1415,140.03,139.98,19.28729635]
["bitfinex","SOLUSD",1728548507858,7.1415,140.03,139.98,17.8588]
["bitfinex","SOLUSD",1728548508059,7.1415,140.03,139.99,23.776884]
["bitfinex","SOLUSD",1728548508260,7.1415,140.03,139.99,30.920084]
["bitfinex","SOLUSD",1728548508776,36.94432323,140.08,140.0,1.42825734]
["bitfinex","SOLUSD",1728548508777,7.1409,140.04,140.0,1.42825734]
["bitfinex","SOLUSD",1728548508979,7.1409,140.04,140.0,8.57095734]
["bitfinex","SOLUSD",1728548509682,7.1403,140.05,140.01,30.919184]
["bitfinex","SOLUSD",1728548511079,7.1404,140.05,140.01,30.919184]
["bitfinex","SOLUSD",1728548511476,7.1407,140.05,140.0,41.2212]
["bitfinex","SOLUSD",1728548513979,7.1407,140.05,140.01,23.776884]
["bitfinex","SOLUSD",1728548514371,7.1407,140.05,140.01,30.919184]
["bitfinex","SOLUSD",1728548517868,7.1398,140.06,140.02,8.56977654]
["bitfinex","SOLUSD",1728548520509,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728548520869,0.12549,140.08,140.01,23.776884]
["bitfinex","SOLUSD",1728548521086,7.1407,140.05,140.0,41.2212]
["bitfinex","SOLUSD",1728548521591,7.1407,140.05,140.01,1.4281233]
["bitfinex","SOLUSD",1728548521795,7.1407,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1728548522087,7.1407,140.05,140.02,1.42812284]
["bitfinex","SOLUSD",1728548522883,33.8709,140.09,140.02,1.42812284]
["bitfinex","SOLUSD",1728548523092,7.1398,140.06,140.02,8.56972284]
["bitfinex","SOLUSD",1728548523291,16.0245,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1728548523469,7.1395,140.07,140.04,1.42799082]
["bitfinex","SOLUSD",1728548524383,20.0,140.11,140.04,8.56829082]
["bitfinex","SOLUSD",1728548524581,7.1386,140.09,140.04,8.56829082]
["bitfinex","SOLUSD",1728548524890,7.1386,140.09,140.04,1.42799082]
["bitfinex","SOLUSD",1728548525077,7.1386,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728548525276,7.1378,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1728548526201,7.1388,140.08,140.04,40.4463]
["bitfinex","SOLUSD",1728548526371,33.8793354,140.13,140.04,15.4545]
["bitfinex","SOLUSD",1728548526577,7.1393,140.07,140.04,15.4545]
["bitfinex","SOLUSD",1728548526784,33.8793354,140.13,140.04,15.4545]
["bitfinex","SOLUSD",1728548527003,7.1388,140.08,140.04,15.4545]
["bitfinex","SOLUSD",1728548527482,7.1388,140.08,140.04,22.5953]
["bitfinex","SOLUSD",1728548528985,7.1383,140.09,140.04,22.5953]
["bitfinex","SOLUSD",1728548532897,7.1383,140.09,140.05,23.776884]
["bitfinex","SOLUSD",1728548533104,7.1383,140.09,140.05,30.917084]
["bitfinex","SOLUSD",1728548533505,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728548536504,20.0,140.12,140.06,23.776884]
["bitfinex","SOLUSD",1728548536691,7.1384,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728548538703,7.1384,140.09,140.04,22.5952]
["bitfinex","SOLUSD",1728548540516,20.25098,140.1,140.01,15.7832]
["bitfinex","SOLUSD",1728548540681,20.25098,140.1,140.02,7.1417]
["bitfinex","SOLUSD",1728548540877,7.1393,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1728548541489,17.8437,140.11,140.03,7.1408]
["bitfinex","SOLUSD",1728548541490,7.1388,140.08,140.03,7.1408]
["bitfinex","SOLUSD",1728548541687,7.1388,140.08,140.04,23.776884]
["bitfinex","SOLUSD",1728548542280,7.1383,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1728548542886,7.1383,140.09,140.05,1.42776725]
["bitfinex","SOLUSD",1728548543210,7.1383,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1728548544685,20.0,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1728548544883,7.1388,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728548545401,7.1403,140.05,140.01,22.9251]
["bitfinex","SOLUSD",1728548545587,7.1403,140.05,140.01,15.7832]
["bitfinex","SOLUSD",1728548546694,7.1403,140.05,140.01,22.9253]
["bitfinex","SOLUSD",1728548548714,7.1399,140.06,140.01,22.9253]
["bitfinex","SOLUSD",1728548549419,17.97159,140.09,140.02,25.20496781]
["bitfinex","SOLUSD",1728548549611,0.12549,140.09,140.02,25.20496781]
["bitfinex","SOLUSD",1728548550003,7.1389,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1728548550206,7.1389,140.08,140.04,1.42792994]
["bitfinex","SOLUSD",1728548550817,7.1389,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1728548550998,20.0,140.1,140.04,1.42795504]
["bitfinex","SOLUSD",1728548551200,7.1393,140.07,140.04,1.42795504]
["bitfinex","SOLUSD",1728548551524,7.1393,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1728548553893,20.0,140.1,140.03,7.1409]
["bitfinex","SOLUSD",1728548554093,7.1388,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728548558113,7.1383,140.09,140.05,1.42782409]
["bitfinex","SOLUSD",1728548560325,7.1383,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1728548561232,20.0,140.11,140.05,1.42782554]
["bitfinex","SOLUSD",1728548561424,7.1388,140.08,140.05,1.42782554]
["bitfinex","SOLUSD",1728548561830,7.1388,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728548562036,7.1388,140.08,140.05,1.42782573]
["bitfinex","SOLUSD",1728548562534,7.1388,140.08,140.03,24.9937]
["bitfinex","SOLUSD",1728548563038,7.1388,140.08,140.04,1.42785932]
["bitfinex","SOLUSD",1728548563411,7.1388,140.08,140.03,24.9937]
["bitfinex","SOLUSD",1728548563611,7.1388,140.08,140.03,26.42155731]
["bitfinex","SOLUSD",1728548564332,7.1388,140.08,140.03,24.9937]
["bitfinex","SOLUSD",1728548565565,7.1388,140.08,140.04,1.42785762]
["bitfinex","SOLUSD",1728548566443,7.1388,140.08,140.03,24.9937]
["bitfinex","SOLUSD",1728548566635,7.1388,140.08,140.04,1.4278581]
["bitfinex","SOLUSD",1728548567534,7.1388,140.08,140.03,24.9937]
["bitfinex","SOLUSD",1728548568138,7.1388,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728548568338,7.1388,140.08,139.94,125.84602326]
["bitfinex","SOLUSD",1728548568339,7.1432,140.0,139.97,15.4626]
["bitfinex","SOLUSD",1728548568514,7.1424,140.01,139.97,15.4626]
["bitfinex","SOLUSD",1728548568912,0.12549,140.05,139.97,15.4626]
["bitfinex","SOLUSD",1728548569128,7.1429,140.0,139.97,15.4626]
["bitfinex","SOLUSD",1728548569341,7.1429,140.0,139.97,16.89127133]
["bitfinex","SOLUSD",1728548569541,7.1429,140.0,139.97,15.4626]
["bitfinex","SOLUSD",1728548570245,7.1429,140.0,139.97,16.89125735]
["bitfinex","SOLUSD",1728548571128,7.1429,140.0,139.97,15.4626]
["bitfinex","SOLUSD",1728548572241,7.1429,140.0,139.94,17.8646]
["bitfinex","SOLUSD",1728548572422,23.902374,140.05,139.95,23.776884]
["bitfinex","SOLUSD",1728548572423,17.8537,140.03,139.95,23.776884]
["bitfinex","SOLUSD",1728548572620,7.1434,139.99,139.95,23.776884]
["bitfinex","SOLUSD",1728548573066,7.1434,139.99,139.95,30.922184]
["bitfinex","SOLUSD",1728548573220,7.1429,140.0,139.95,30.922184]
["bitfinex","SOLUSD",1728548573425,7.1429,140.0,139.96,8.57348107]
["bitfinex","SOLUSD",1728548573635,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728548574333,7.1413,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1728548574636,50.66249973,140.07,139.97,23.776884]
["bitfinex","SOLUSD",1728548574637,7.1419,140.02,139.97,30.921084]
["bitfinex","SOLUSD",1728548588858,17.8512,140.05,139.96,25.0061]
["bitfinex","SOLUSD",1728548589036,7.1432,140.0,139.96,17.8614]
["bitfinex","SOLUSD",1728548589236,7.1432,140.0,139.96,25.0062]
["bitfinex","SOLUSD",1728548592858,7.1424,140.01,139.97,1.42870895]
["bitfinex","SOLUSD",1728548595369,7.1419,140.02,139.97,7.144]
["bitfinex","SOLUSD",1728548595546,7.1419,140.02,139.98,1.42856544]
["bitfinex","SOLUSD",1728548595749,7.1413,140.03,139.98,8.57236544]
["bitfinex","SOLUSD",1728548596062,27.1409,140.04,139.98,19.28766544]
["bitfinex","SOLUSD",1728548596272,7.1408,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728548596460,7.1408,140.04,140.0,8.57095526]
["bitfinex","SOLUSD",1728548596848,7.1408,140.04,140.0,1.42835526]
["bitfinex","SOLUSD",1728548597048,7.1408,140.04,139.99,1.42842333]
["bitfinex","SOLUSD",1728548597275,7.1414,140.03,139.98,25.0025]
["bitfinex","SOLUSD",1728548599459,7.1422,140.02,139.98,17.8591]
["bitfinex","SOLUSD",1728548600168,7.1422,140.02,139.98,19.28761406]
["bitfinex","SOLUSD",1728548600370,7.1422,140.02,139.98,17.8591]
["bitfinex","SOLUSD",1728548602766,7.1424,140.01,139.98,17.8591]
["bitfinex","SOLUSD",1728548603144,7.1424,140.01,139.97,16.2533]
["bitfinex","SOLUSD",1728548605472,7.143,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728548613667,7.143,140.0,139.95,25.0079]
["bitfinex","SOLUSD",1728548616877,7.143,140.0,139.95,17.8627]
["bitfinex","SOLUSD",1728548617175,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728548625889,7.143,140.0,139.96,8.57357451]
["bitfinex","SOLUSD",1728548627091,16.2246,140.03,139.96,1.42877451]
["bitfinex","SOLUSD",1728548627273,7.1423,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728548629270,7.1423,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1728548629990,16.2246,140.03,139.95,25.0079]
["bitfinex","SOLUSD",1728548629991,7.1434,139.99,139.95,25.0079]
["bitfinex","SOLUSD",1728548630188,20.25098,140.02,139.95,25.0079]
["bitfinex","SOLUSD",1728548630189,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728548630378,7.1429,140.0,139.96,8.57357655]
["bitfinex","SOLUSD",1728548631579,20.12549,140.02,139.96,1.42877655]
["bitfinex","SOLUSD",1728548631782,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728548632797,7.1424,140.01,139.96,8.57347655]
["bitfinex","SOLUSD",1728548633475,20.0,140.02,139.96,1.42877655]
["bitfinex","SOLUSD",1728548633791,20.0,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728548634497,7.1418,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728548636197,6.0829,140.04,139.98,16.1351]
["bitfinex","SOLUSD",1728548636389,36.93668465,140.09,140.0,7.1427]
["bitfinex","SOLUSD",1728548636390,3.74731169,140.08,140.0,7.1427]
["bitfinex","SOLUSD",1728548636691,3.74731169,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1728548636692,7.1388,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1728548637298,7.1383,140.09,140.04,7.1408]
["bitfinex","SOLUSD",1728548637503,7.1383,140.09,140.05,1.42790701]
["bitfinex","SOLUSD",1728548637984,7.1383,140.09,140.04,7.1408]
["bitfinex","SOLUSD",1728548643576,7.1389,140.08,140.03,23.2763]
["bitfinex","SOLUSD",1728548643887,7.1398,140.06,140.03,16.1351]
["bitfinex","SOLUSD",1728548645696,23.776884,140.09,140.0,23.6089]
["bitfinex","SOLUSD",1728548645887,7.1408,140.04,140.0,23.6089]
["bitfinex","SOLUSD",1728548646679,7.1408,140.04,140.0,25.03726628]
["bitfinex","SOLUSD",1728548646892,7.1408,140.04,140.0,23.6089]
["bitfinex","SOLUSD",1728548649611,7.1408,140.04,140.0,25.03723735]
["bitfinex","SOLUSD",1728548650618,7.1408,140.04,140.0,23.6089]
["bitfinex","SOLUSD",1728548651120,7.1408,140.04,140.0,25.03723714]
["bitfinex","SOLUSD",1728548651603,7.1408,140.04,140.0,23.6089]
["bitfinex","SOLUSD",1728548655216,7.1408,140.04,140.0,25.03723485]
["bitfinex","SOLUSD",1728548656518,22.4913,140.11,140.04,7.1406]
["bitfinex","SOLUSD",1728548656700,7.1388,140.08,140.03,24.994]
["bitfinex","SOLUSD",1728548657010,7.1388,140.08,140.04,1.42795951]
["bitfinex","SOLUSD",1728548657213,7.1388,140.08,140.04,8.56865951]
["bitfinex","SOLUSD",1728548657718,7.1388,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728548660528,7.1388,140.08,140.03,24.9938]
["bitfinex","SOLUSD",1728548662315,0.25098,140.1,140.03,17.8527]
["bitfinex","SOLUSD",1728548662518,7.1396,140.07,140.03,17.8527]
["bitfinex","SOLUSD",1728548662709,7.1396,140.07,140.03,26.42186211]
["bitfinex","SOLUSD",1728548664696,7.1387,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728548665405,7.1387,140.08,140.05,1.42793438]
["bitfinex","SOLUSD",1728548665626,20.0,140.1,140.05,1.42793438]
["bitfinex","SOLUSD",1728548665823,7.1382,140.09,140.05,8.56813438]
["bitfinex","SOLUSD",1728548666624,7.1382,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728548669027,7.1382,140.09,140.04,1.42785533]
["bitfinex","SOLUSD",1728548669213,7.1382,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1728548669916,7.1382,140.09,140.05,1.42785717]
["bitfinex","SOLUSD",1728548671813,7.1382,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1728548672213,7.1382,140.09,140.05,1.42785734]
["bitfinex","SOLUSD",1728548673713,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728548673914,7.1378,140.1,140.05,26.41795734]
["bitfinex","SOLUSD",1728548674109,7.1378,140.1,140.06,1.42779227]
["bitfinex","SOLUSD",1728548679512,7.1378,140.1,140.06,8.56729227]
["bitfinex","SOLUSD",1728548681648,7.1378,140.1,140.06,7.1395]
["bitfinex","SOLUSD",1728548682249,7.1378,140.1,140.07,1.42765235]
["bitfinex","SOLUSD",1728548682434,7.1378,140.1,140.06,7.1395]
["bitfinex","SOLUSD",1728548684244,7.1378,140.1,140.06,8.56716285]
["bitfinex","SOLUSD",1728548684540,7.1378,140.1,140.06,7.1395]
["bitfinex","SOLUSD",1728548686328,7.1378,140.1,140.07,1.42765322]
["bitfinex","SOLUSD",1728548686523,7.1378,140.1,140.06,7.1395]
["bitfinex","SOLUSD",1728548687325,0.25098,140.12,140.05,24.99]
["bitfinex","SOLUSD",1728548687646,7.1384,140.09,140.05,24.99]
["bitfinex","SOLUSD",1728548688437,7.1384,140.09,140.06,1.42775709]
["bitfinex","SOLUSD",1728548688851,7.1384,140.09,140.05,24.99]
["bitfinex","SOLUSD",1728548690431,7.1384,140.09,140.06,1.42774216]
["bitfinex","SOLUSD",1728548695957,7.1384,140.09,140.06,23.776884]
["bitfinex","SOLUSD",1728548699340,0.25098,140.12,140.06,23.776884]
["bitfinex","SOLUSD",1728548699656,7.1378,140.1,140.06,32.34411689]
["bitfinex","SOLUSD",1728548700536,7.1373,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728548703060,7.1382,140.1,140.05,24.9901]
["bitfinex","SOLUSD",1728548703259,7.1382,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728548705459,7.1382,140.1,140.06,30.916584]
["bitfinex","SOLUSD",1728548710437,7.1372,140.11,140.07,8.56675705]
["bitfinex","SOLUSD",1728548710766,7.1368,140.12,140.08,23.776884]
["bitfinex","SOLUSD",1728548710942,7.1368,140.12,140.08,30.915584]
["bitfinex","SOLUSD",1728548711972,7.9773354,140.13,140.09,1.42743689]
["bitfinex","SOLUSD",1728548712335,7.9773354,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728548715960,7.9773354,140.13,140.1,25.204254]
["bitfinex","SOLUSD",1728548718168,7.9773354,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728548718366,7.9773354,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728548720836,7.1373,140.11,140.09,23.776884]
["bitfinex","SOLUSD",1728548721557,7.1368,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728548726174,7.1368,140.12,140.09,25.20428249]
["bitfinex","SOLUSD",1728548727068,0.8411354,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728548727269,7.9774354,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728548727765,7.9774354,140.13,140.1,1.42729163]
["bitfinex","SOLUSD",1728548728568,0.8411354,140.13,140.11,23.776884]
["bitfinex","SOLUSD",1728548729864,0.3411354,140.13,140.11,23.776884]
["bitfinex","SOLUSD",1728548730686,0.3411354,140.13,140.12,25.20404696]
["bitfinex","SOLUSD",1728548731173,0.3411354,140.13,140.12,32.34074696]
["bitfinex","SOLUSD",1728548731965,0.3411354,140.13,140.12,30.913584]
["bitfinex","SOLUSD",1728548744162,0.3411354,140.13,140.12,23.776884]
["bitfinex","SOLUSD",1728548749861,0.3411354,140.13,140.11,23.776884]
["bitfinex","SOLUSD",1728548750065,0.3411354,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728548750980,0.3411354,140.13,140.12,23.776884]
["bitfinex","SOLUSD",1728548754380,0.3411354,140.13,140.12,30.913584]
["bitfinex","SOLUSD",1728548762865,0.3411354,140.13,140.11,23.776884]
["bitfinex","SOLUSD",1728548763482,0.3411354,140.13,140.11,30.913984]
["bitfinex","SOLUSD",1728548773281,0.3411354,140.13,140.12,23.776884]
["bitfinex","SOLUSD",1728548776697,0.3411354,140.13,140.09,7.1378]
["bitfinex","SOLUSD",1728548776883,0.3411354,140.13,140.07,17.8474]
["bitfinex","SOLUSD",1728548776884,7.1372,140.11,140.07,17.8474]
["bitfinex","SOLUSD",1728548777203,0.3411354,140.13,140.07,17.8474]
["bitfinex","SOLUSD",1728548777204,7.1367,140.12,140.07,24.9862]
["bitfinex","SOLUSD",1728548777503,0.3411354,140.13,140.07,24.9862]
["bitfinex","SOLUSD",1728548777799,7.1373,140.11,140.07,24.9862]
["bitfinex","SOLUSD",1728548778373,7.1373,140.11,140.07,17.8474]
["bitfinex","SOLUSD",1728548778593,7.1378,140.1,140.07,17.8474]
["bitfinex","SOLUSD",1728548781378,7.1378,140.1,140.05,30.916984]
["bitfinex","SOLUSD",1728548782700,7.1378,140.1,140.07,23.776884]
["bitfinex","SOLUSD",1728548782996,7.1378,140.1,140.05,30.917084]
["bitfinex","SOLUSD",1728548783228,20.25098,140.12,140.01,35.7112]
["bitfinex","SOLUSD",1728548783400,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1728548784906,7.1389,140.08,140.04,23.776884]
["bitfinex","SOLUSD",1728548785991,20.25098,140.12,140.04,23.776884]
["bitfinex","SOLUSD",1728548786189,7.1393,140.07,140.03,23.776884]
["bitfinex","SOLUSD",1728548787411,20.25098,140.12,140.03,23.776884]
["bitfinex","SOLUSD",1728548787610,15.4993,140.09,140.02,23.776884]
["bitfinex","SOLUSD",1728548787909,20.0,140.12,140.06,17.8487]
["bitfinex","SOLUSD",1728548788381,20.0,140.1,140.06,24.9883]
["bitfinex","SOLUSD",1728548788577,27.1378,140.1,140.06,24.9883]
["bitfinex","SOLUSD",1728548788784,20.0,140.11,140.07,30.916084]
["bitfinex","SOLUSD",1728548789080,29.4207354,140.13,140.08,7.1383]
["bitfinex","SOLUSD",1728548789401,7.4774354,140.13,140.09,1.42763288]
["bitfinex","SOLUSD",1728548789577,7.4774354,140.13,140.09,8.56583288]
["bitfinex","SOLUSD",1728548789578,0.3411354,140.13,140.09,8.56583288]
["bitfinex","SOLUSD",1728548789781,0.3411354,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1728548790504,0.3411354,140.13,140.09,8.56573288]
["bitfinex","SOLUSD",1728548790684,0.3411354,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728548791904,7.4773354,140.13,140.08,24.9843]
["bitfinex","SOLUSD",1728548792087,7.4773354,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728548792588,7.4773354,140.13,140.09,25.20432618]
["bitfinex","SOLUSD",1728548793300,7.4773354,140.13,140.09,32.34252618]
["bitfinex","SOLUSD",1728548795483,7.4773354,140.13,140.09,30.915084]
["bitfinex","SOLUSD",1728548795888,0.3411354,140.13,140.09,30.915084]
["bitfinex","SOLUSD",1728548798304,0.3411354,140.13,140.1,1.42732751]
["bitfinex","SOLUSD",1728548798504,0.3411354,140.13,140.09,30.915084]
["bitfinex","SOLUSD",1728548799437,0.3411354,140.13,140.1,1.42732497]
["bitfinex","SOLUSD",1728548799711,0.3411354,140.13,140.11,23.776884]
["bitfinex","SOLUSD",1728548799921,0.3411354,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1728548800292,0.3411354,140.13,140.09,30.914984]
["bitfinex","SOLUSD",1728548802413,0.3411354,140.13,140.1,1.42730625]
["bitfinex","SOLUSD",1728548802615,0.3411354,140.13,140.09,30.914984]
["bitfinex","SOLUSD",1728548805922,0.3411354,140.13,140.1,1.427306]
["bitfinex","SOLUSD",1728548806805,0.3411354,140.13,140.09,30.914984]
["bitfinex","SOLUSD",1728548807026,0.3411354,140.13,140.1,1.42730347]
["bitfinex","SOLUSD",1728548807400,0.3411354,140.13,140.09,30.914984]
["bitfinex","SOLUSD",1728548808914,7.1367,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728548810694,7.1367,140.12,140.09,25.20433489]
["bitfinex","SOLUSD",1728548810891,7.4774354,140.13,140.09,25.20433489]
["bitfinex","SOLUSD",1728548811420,7.4774354,140.13,140.09,32.34243489]
["bitfinex","SOLUSD",1728548811716,7.4774354,140.13,140.09,30.914984]
["bitfinex","SOLUSD",1728548812503,7.4774354,140.13,140.1,1.4273541]
["bitfinex","SOLUSD",1728548812708,7.4774354,140.13,140.09,30.914984]
["bitfinex","SOLUSD",1728548814014,7.4774354,140.13,140.1,1.42735328]
["bitfinex","SOLUSD",1728548815219,7.4774354,140.13,140.09,30.914984]
["bitfinex","SOLUSD",1728548815416,7.4774354,140.13,140.1,1.42735269]
["bitfinex","SOLUSD",1728548816120,7.4774354,140.13,140.09,30.914984]
["bitfinex","SOLUSD",1728548816726,0.3411354,140.13,140.1,8.56495246]
["bitfinex","SOLUSD",1728548817017,0.3411354,140.13,140.1,8.56493202]
["bitfinex","SOLUSD",1728548818718,0.3411354,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1728548819025,0.3411354,140.13,140.1,8.56491767]
["bitfinex","SOLUSD",1728548819196,0.3411354,140.13,140.11,25.20410794]
["bitfinex","SOLUSD",1728548819527,0.3411354,140.13,140.11,32.34120794]
["bitfinex","SOLUSD",1728548820320,0.3411354,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1728548820614,0.3411354,140.13,140.12,30.913584]
["bitfinex","SOLUSD",1728548820801,0.3411354,140.13,140.11,30.913984]
["bitfinex","SOLUSD",1728548821197,0.3411354,140.13,140.1,17.8438]
["bitfinex","SOLUSD",1728548824732,0.3411354,140.13,140.1,19.27111099]
["bitfinex","SOLUSD",1728548825025,0.3411354,140.13,140.11,23.776884]
["bitfinex","SOLUSD",1728548826432,7.4773354,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728548831234,7.1368,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728548832627,7.4774354,140.13,140.1,1.42737275]
["bitfinex","SOLUSD",1728548834622,7.4774354,140.13,140.09,30.914884]
["bitfinex","SOLUSD",1728548834835,7.4774354,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728548835038,7.4774354,140.13,140.08,30.915584]
["bitfinex","SOLUSD",1728548837642,7.1368,140.12,140.08,23.776884]
["bitfinex","SOLUSD",1728548838433,7.1368,140.12,140.08,30.915484]
["bitfinex","SOLUSD",1728548839221,0.3411354,140.13,140.08,30.915484]
["bitfinex","SOLUSD",1728548839534,7.4774354,140.13,140.09,1.42738623]
["bitfinex","SOLUSD",1728548839916,7.4774354,140.13,140.08,30.915484]
["bitfinex","SOLUSD",1728548840313,7.4774354,140.13,140.09,1.42738603]
["bitfinex","SOLUSD",1728548841941,7.4774354,140.13,140.08,30.915484]
["bitfinex","SOLUSD",1728548843274,7.4774354,140.13,140.08,23.776884]
["bitfinex","SOLUSD",1728548843452,7.4774354,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728548852756,7.4774354,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728548855836,7.1367,140.12,140.08,23.776884]
["bitfinex","SOLUSD",1728548856131,7.1373,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728548860452,7.1368,140.12,140.09,1.42748317]
["bitfinex","SOLUSD",1728548861357,0.3411354,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728548861559,0.3411354,140.13,140.11,1.42730126]
["bitfinex","SOLUSD",1728548861858,0.3411354,140.13,140.12,23.776884]
["bitfinex","SOLUSD",1728548863065,0.3411354,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1728548863066,0.3411354,140.13,140.11,23.776884]
["bitfinex","SOLUSD",1728548863451,0.3411354,140.13,140.12,25.20404161]
["bitfinex","SOLUSD",1728548863752,0.3411354,140.13,140.12,23.776884]
["bitfinex","SOLUSD",1728548863950,0.3411354,140.13,140.11,23.776884]
["bitfinex","SOLUSD",1728548864547,0.3411354,140.13,140.11,25.20403206]
["bitfinex","SOLUSD",1728548864950,0.3411354,140.13,140.11,32.34113206]
["bitfinex","SOLUSD",1728548867543,0.3411354,140.13,140.11,25.20403206]
["bitfinex","SOLUSD",1728548867740,0.3411354,140.13,140.12,30.913584]
["bitfinex","SOLUSD",1728548874152,0.3411354,140.13,140.12,23.776884]
["bitfinex","SOLUSD",1728548882269,0.3411354,140.13,140.12,25.20391116]
["bitfinex","SOLUSD",1728548882585,0.3411354,140.13,140.12,23.776884]
["bitfinex","SOLUSD",1728548883257,0.3411354,140.13,140.12,25.20391067]
["bitfinex","SOLUSD",1728548884174,0.3411354,140.13,140.12,23.776884]
["bitfinex","SOLUSD",1728548884369,0.3411354,140.13,140.12,25.20390747]
["bitfinex","SOLUSD",1728548885080,0.3411354,140.13,140.12,25.20390867]
["bitfinex","SOLUSD",1728548885778,0.3411354,140.13,140.12,23.776884]
["bitfinex","SOLUSD",1728548886579,0.3411354,140.13,140.12,25.20390816]
["bitfinex","SOLUSD",1728548888479,0.3411354,140.13,140.12,32.34060768]
["bitfinex","SOLUSD",1728548888656,0.3411354,140.13,140.12,30.913584]
["bitfinex","SOLUSD",1728548889583,0.3411354,140.13,140.12,32.34060738]
["bitfinex","SOLUSD",1728548890379,0.3411354,140.13,140.12,32.46609738]
["bitfinex","SOLUSD",1728548891469,0.3411354,140.13,140.12,66.1107919]
["bitfinex","SOLUSD",1728548892158,0.3411354,140.13,140.12,66.2362819]
["bitfinex","SOLUSD",1728548892358,0.3411354,140.13,140.12,51.164564]
["bitfinex","SOLUSD",1728548895557,0.3411354,140.13,140.12,52.59128052]
["bitfinex","SOLUSD",1728548896079,0.3411354,140.13,140.12,66.23597504]
["bitfinex","SOLUSD",1728548897758,0.3411354,140.13,140.12,91.25386113]
["bitfinex","SOLUSD",1728548899488,0.3411354,140.13,140.12,89.82714461]
["bitfinex","SOLUSD",1728548900488,0.3411354,140.13,140.12,80.20135852]
["bitfinex","SOLUSD",1728548901691,0.3411354,140.13,140.12,66.556664]
["bitfinex","SOLUSD",1728548902370,0.3411354,140.13,140.12,80.20135852]
["bitfinex","SOLUSD",1728548903475,0.3411354,140.13,140.12,91.25376114]
["bitfinex","SOLUSD",1728548905393,0.3411354,140.13,140.12,89.82714461]
["bitfinex","SOLUSD",1728548905972,0.3411354,140.13,140.12,80.20135852]
["bitfinex","SOLUSD",1728548906896,0.3411354,140.13,140.12,81.62797434]
["bitfinex","SOLUSD",1728548908298,0.3411354,140.13,140.12,80.20135852]
["bitfinex","SOLUSD",1728548908869,0.3411354,140.13,140.12,110.20135852]
["bitfinex","SOLUSD",1728548910688,0.3411354,140.13,140.12,111.62787305]
["bitfinex","SOLUSD",1728548911301,0.3411354,140.13,140.12,121.25365914]
["bitfinex","SOLUSD",1728548911501,3.07481425,140.18,140.12,114.11695914]
["bitfinex","SOLUSD",1728548911793,3.07481425,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728548913191,3.07481425,140.18,140.17,8.56048144]
["bitfinex","SOLUSD",1728548913506,3.07481425,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1728548913802,3.07481425,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728548915189,3.07481425,140.18,140.17,25.20349975]
["bitfinex","SOLUSD",1728548915706,3.07481425,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728548916002,3.07481425,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728548916297,3.07481425,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728548917585,3.07481425,140.18,140.17,25.20346805]
["bitfinex","SOLUSD",1728548918415,3.07481425,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728548919602,3.07481425,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728548920285,3.07481425,140.18,140.17,32.33745498]
["bitfinex","SOLUSD",1728548920791,3.07481425,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728548921281,3.07481425,140.18,140.17,32.33739585]
["bitfinex","SOLUSD",1728548922594,3.07481425,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728548923200,3.07481425,140.18,140.17,32.33740255]
["bitfinex","SOLUSD",1728548925610,3.07481425,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728548927101,3.07481425,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728548928383,3.07481425,140.18,140.17,32.3375269]
["bitfinex","SOLUSD",1728548928691,3.07481425,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728548932207,3.07481425,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728548937213,3.07481425,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728548940615,3.07481425,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728548941310,3.07481425,140.18,140.17,25.20349731]
["bitfinex","SOLUSD",1728548941498,3.07481425,140.18,140.17,25.20349981]
["bitfinex","SOLUSD",1728548942020,3.07481425,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728548943609,3.07481425,140.18,140.17,25.20349819]
["bitfinex","SOLUSD",1728548943803,3.07481425,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728548949303,3.07481425,140.18,140.16,23.776884]
["bitfinex","SOLUSD",1728548952310,3.07481425,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728548958106,3.07481425,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728548966839,3.07481425,140.18,140.17,32.33752044]
["bitfinex","SOLUSD",1728548971439,3.07481425,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728548973922,3.07481425,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728548980946,3.07481425,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728548983432,3.07481425,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728548989337,3.07481425,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728548990354,3.07481425,140.18,140.17,32.33747615]
["bitfinex","SOLUSD",1728548992048,3.07481425,140.18,140.17,30.910984]
["bitfinex","SOLUSD",1728549003260,3.07481425,140.18,140.17,23.776884]
["bitfinex","SOLUSD",1728549003472,3.07481425,140.18,140.13,20.0]
["bitfinex","SOLUSD",1728549003761,10.20851425,140.18,140.13,24.9758]
["bitfinex","SOLUSD",1728549004147,10.20851425,140.18,140.13,17.8397]
["bitfinex","SOLUSD",1728549004346,10.20851425,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728549004550,3.07481425,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728549005763,3.07481425,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728549006861,10.20851425,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728549007171,10.20851425,140.18,140.14,23.776884]
["bitfinex","SOLUSD",1728549009254,3.07481425,140.18,140.14,23.776884]
["bitfinex","SOLUSD",1728549009758,10.20851425,140.18,140.14,23.776884]
["bitfinex","SOLUSD",1728549010558,10.20851425,140.18,140.14,30.912384]
["bitfinex","SOLUSD",1728549011548,10.20851425,140.18,140.14,23.776884]
["bitfinex","SOLUSD",1728549016953,7.1347,140.16,140.14,23.776884]
["bitfinex","SOLUSD",1728549017546,7.1347,140.16,140.13,23.776884]
["bitfinex","SOLUSD",1728549018392,7.1357,140.14,140.1,17.8437]
["bitfinex","SOLUSD",1728549018580,7.1364,140.13,140.07,17.8475]
["bitfinex","SOLUSD",1728549018750,7.1364,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1728549019558,22.7605,140.16,140.09,1.42734227]
["bitfinex","SOLUSD",1728549019766,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1728549019997,7.1358,140.14,140.1,23.776884]
["bitfinex","SOLUSD",1728549020160,7.1358,140.14,140.1,32.34181525]
["bitfinex","SOLUSD",1728549020484,20.0,140.15,140.1,32.34181525]
["bitfinex","SOLUSD",1728549020671,27.1353,140.15,140.1,32.34181525]
["bitfinex","SOLUSD",1728549021160,7.1353,140.15,140.1,30.914484]
["bitfinex","SOLUSD",1728549021361,7.1358,140.14,140.1,30.914484]
["bitfinex","SOLUSD",1728549021761,7.1358,140.14,140.11,1.42727125]
["bitfinex","SOLUSD",1728549022189,7.1358,140.14,140.1,30.914484]
["bitfinex","SOLUSD",1728549024489,7.1366,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728549024662,22.7605,140.16,140.07,24.9866]
["bitfinex","SOLUSD",1728549024663,7.1368,140.12,140.07,24.9866]
["bitfinex","SOLUSD",1728549024990,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728549025872,7.1368,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728549027386,7.1368,140.12,140.09,25.2043252]
["bitfinex","SOLUSD",1728549028158,7.1377,140.1,140.05,22.3307]
["bitfinex","SOLUSD",1728549028658,7.1373,140.11,140.06,7.1395]
["bitfinex","SOLUSD",1728549028982,7.1373,140.11,140.05,15.1905]
["bitfinex","SOLUSD",1728549029283,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728549029675,7.1373,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728549029992,20.25098,140.15,140.09,1.4275706]
["bitfinex","SOLUSD",1728549029993,7.1363,140.13,140.09,1.4275706]
["bitfinex","SOLUSD",1728549034090,7.1367,140.12,140.09,1.4275706]
["bitfinex","SOLUSD",1728549034290,7.1367,140.12,140.08,30.915584]
["bitfinex","SOLUSD",1728549035989,7.1373,140.11,140.07,23.776884]
["bitfinex","SOLUSD",1728549037086,7.1373,140.11,140.08,1.42754546]
["bitfinex","SOLUSD",1728549038376,7.1373,140.11,140.07,30.916084]
["bitfinex","SOLUSD",1728549038885,7.1373,140.11,140.08,1.42754536]
["bitfinex","SOLUSD",1728549039905,7.1363,140.13,140.09,30.914984]
["bitfinex","SOLUSD",1728549040398,7.1363,140.13,140.1,1.4273926]
["bitfinex","SOLUSD",1728549040608,7.1363,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728549041181,7.1371,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728549041381,7.1371,140.12,140.08,23.776884]
["bitfinex","SOLUSD",1728549041609,7.1374,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728549044710,7.1367,140.12,140.08,32.34312909]
["bitfinex","SOLUSD",1728549044892,7.1367,140.12,140.08,30.915584]
["bitfinex","SOLUSD",1728549045101,7.1367,140.12,140.09,1.42747345]
["bitfinex","SOLUSD",1728549045401,7.1367,140.12,140.07,30.915784]
["bitfinex","SOLUSD",1728549050204,7.1367,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728549050997,7.1367,140.12,140.08,23.776884]
["bitfinex","SOLUSD",1728549051298,0.12549,140.14,140.07,23.776884]
["bitfinex","SOLUSD",1728549051513,7.1379,140.1,140.07,23.776884]
["bitfinex","SOLUSD",1728549051902,37.96419,140.15,140.05,15.1905]
["bitfinex","SOLUSD",1728549051903,7.1386,140.09,140.05,15.1905]
["bitfinex","SOLUSD",1728549052819,7.1387,140.08,140.03,24.9935]
["bitfinex","SOLUSD",1728549053005,7.1387,140.08,140.04,23.776884]
["bitfinex","SOLUSD",1728549060939,7.1387,140.08,140.04,25.20486565]
["bitfinex","SOLUSD",1728549063817,20.25098,140.12,140.04,25.20486565]
["bitfinex","SOLUSD",1728549064008,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728549064329,7.1383,140.09,140.06,25.20468567]
["bitfinex","SOLUSD",1728549064630,7.1378,140.1,140.06,25.20468567]
["bitfinex","SOLUSD",1728549064826,20.0,140.09,140.06,25.20468567]
["bitfinex","SOLUSD",1728549065417,0.25098,140.12,140.06,25.20468567]
["bitfinex","SOLUSD",1728549065418,20.0,140.12,140.06,23.776884]
["bitfinex","SOLUSD",1728549065603,7.1381,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728549066318,7.1381,140.1,140.06,25.20458037]
["bitfinex","SOLUSD",1728549066823,7.1381,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728549067027,7.1381,140.1,140.06,25.20457631]
["bitfinex","SOLUSD",1728549067227,20.0,140.12,140.06,25.20457631]
["bitfinex","SOLUSD",1728549067408,7.1368,140.12,140.08,30.915584]
["bitfinex","SOLUSD",1728549067611,7.1368,140.12,140.09,1.42748604]
["bitfinex","SOLUSD",1728549067811,7.1368,140.12,140.08,30.915584]
["bitfinex","SOLUSD",1728549068026,7.1368,140.12,140.09,1.42751256]
["bitfinex","SOLUSD",1728549068226,6.252,140.15,140.09,1.42751256]
["bitfinex","SOLUSD",1728549068611,7.1367,140.13,140.09,1.42751256]
["bitfinex","SOLUSD",1728549070209,7.1367,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728549070938,7.1367,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728549071809,20.25098,140.15,140.09,23.776884]
["bitfinex","SOLUSD",1728549072118,7.1369,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728549072531,7.1369,140.12,140.09,25.20426127]
["bitfinex","SOLUSD",1728549072731,7.1363,140.13,140.09,25.20426127]
["bitfinex","SOLUSD",1728549073049,20.0,140.13,140.09,32.34226127]
["bitfinex","SOLUSD",1728549073426,7.1368,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728549074529,7.1374,140.11,140.09,23.776884]
["bitfinex","SOLUSD",1728549076046,7.1374,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728549076247,7.1374,140.11,140.07,25.20439739]
["bitfinex","SOLUSD",1728549076443,7.1374,140.11,140.07,32.34349739]
["bitfinex","SOLUSD",1728549076943,7.1374,140.11,140.07,30.915984]
["bitfinex","SOLUSD",1728549078045,7.1374,140.11,140.09,23.776884]
["bitfinex","SOLUSD",1728549078245,7.1374,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728549079425,7.1374,140.11,140.08,25.20439581]
["bitfinex","SOLUSD",1728549079838,7.1374,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728549081731,7.1374,140.11,140.08,25.20439604]
["bitfinex","SOLUSD",1728549082834,7.1374,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728549088731,7.1374,140.11,140.08,25.20438498]
["bitfinex","SOLUSD",1728549089551,7.1374,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728549090057,7.1374,140.11,140.08,25.20438694]
["bitfinex","SOLUSD",1728549091040,7.1374,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728549092355,7.1378,140.1,140.07,23.776884]
["bitfinex","SOLUSD",1728549092559,20.0,140.12,140.05,16.569]
["bitfinex","SOLUSD",1728549092869,20.0,140.12,140.02,17.8537]
["bitfinex","SOLUSD",1728549092870,7.1394,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728549093238,7.1394,140.07,140.02,34.1119]
["bitfinex","SOLUSD",1728549093438,7.1394,140.07,140.02,41.2537]
["bitfinex","SOLUSD",1728549095755,7.1394,140.07,140.03,23.776884]
["bitfinex","SOLUSD",1728549096451,7.1394,140.07,140.04,1.42797914]
["bitfinex","SOLUSD",1728549098866,7.1394,140.07,140.04,1.42797935]
["bitfinex","SOLUSD",1728549100543,7.1394,140.07,140.03,23.776884]
["bitfinex","SOLUSD",1728549100742,7.1394,140.07,140.03,25.20486172]
["bitfinex","SOLUSD",1728549101150,7.1394,140.07,140.03,23.776884]
["bitfinex","SOLUSD",1728549101637,7.1394,140.07,140.04,1.42797864]
["bitfinex","SOLUSD",1728549104749,7.1394,140.07,140.03,30.917984]
["bitfinex","SOLUSD",1728549105050,7.1394,140.07,140.04,1.42797765]
["bitfinex","SOLUSD",1728549105669,7.1394,140.07,140.03,30.917984]
["bitfinex","SOLUSD",1728549106962,7.1394,140.07,140.05,23.776884]
["bitfinex","SOLUSD",1728549107670,7.1394,140.07,140.04,23.776884]
["bitfinex","SOLUSD",1728549109066,7.1394,140.07,140.04,25.20479813]
["bitfinex","SOLUSD",1728549110077,7.1394,140.07,140.04,23.776884]
["bitfinex","SOLUSD",1728549110370,7.1383,140.09,140.05,1.42790219]
["bitfinex","SOLUSD",1728549110863,7.1378,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1728549111055,7.1378,140.1,140.07,1.4276575]
["bitfinex","SOLUSD",1728549112377,7.1373,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728549113369,7.1373,140.11,140.07,23.776884]
["bitfinex","SOLUSD",1728549113866,20.0,140.13,140.07,23.776884]
["bitfinex","SOLUSD",1728549114065,7.1381,140.1,140.07,23.776884]
["bitfinex","SOLUSD",1728549120383,0.12549,140.12,140.04,6.2155]
["bitfinex","SOLUSD",1728549120561,7.1393,140.07,140.04,23.776884]
["bitfinex","SOLUSD",1728549120956,7.1398,140.06,140.03,17.8524]
["bitfinex","SOLUSD",1728549121486,7.1404,140.05,140.02,16.2582]
["bitfinex","SOLUSD",1728549121660,17.8475,140.08,140.0,17.8564]
["bitfinex","SOLUSD",1728549121982,7.1419,140.02,139.98,23.6915]
["bitfinex","SOLUSD",1728549122566,0.12549,140.07,139.98,23.6915]
["bitfinex","SOLUSD",1728549122766,7.1414,140.03,139.98,23.6915]
["bitfinex","SOLUSD",1728549123086,7.1419,140.02,139.98,16.5478]
["bitfinex","SOLUSD",1728549123265,7.1419,140.02,139.97,17.8603]
["bitfinex","SOLUSD",1728549123581,7.1419,140.02,139.97,25.0046]
["bitfinex","SOLUSD",1728549123881,7.1409,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1728549124084,7.1409,140.04,140.0,1.42836237]
["bitfinex","SOLUSD",1728549124285,7.1409,140.04,140.0,8.57116237]
["bitfinex","SOLUSD",1728549124669,20.25098,140.07,140.01,23.776884]
["bitfinex","SOLUSD",1728549124860,7.1404,140.05,140.01,23.776884]
["bitfinex","SOLUSD",1728549125064,7.1408,140.04,140.01,23.776884]
["bitfinex","SOLUSD",1728549126993,0.12549,140.07,139.97,17.8603]
["bitfinex","SOLUSD",1728549127192,7.1423,140.01,139.97,17.8603]
["bitfinex","SOLUSD",1728549127495,7.1419,140.02,139.97,25.0045]
["bitfinex","SOLUSD",1728549128378,7.1419,140.02,139.98,25.2054353]
["bitfinex","SOLUSD",1728549129492,7.1419,140.02,139.98,23.776884]
["bitfinex","SOLUSD",1728549129705,7.1419,140.02,139.98,25.20543355]
["bitfinex","SOLUSD",1728549130198,7.1419,140.02,139.98,23.776884]
["bitfinex","SOLUSD",1728549130402,7.1419,140.02,139.98,25.20543256]
["bitfinex","SOLUSD",1728549130604,7.1419,140.02,139.98,23.776884]
["bitfinex","SOLUSD",1728549132786,0.12549,140.04,139.95,15.798]
["bitfinex","SOLUSD",1728549133289,7.1428,140.0,139.95,22.943]
["bitfinex","SOLUSD",1728549134381,7.1428,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1728549135769,7.1428,140.0,139.96,32.35038395]
["bitfinex","SOLUSD",1728549136172,7.1424,140.01,139.96,32.35038395]
["bitfinex","SOLUSD",1728549139186,7.1424,140.01,139.96,30.921684]
["bitfinex","SOLUSD",1728549139684,7.1424,140.01,139.97,1.42862819]
["bitfinex","SOLUSD",1728549140292,7.1424,140.01,139.96,30.921684]
["bitfinex","SOLUSD",1728549141372,7.1424,140.01,139.97,1.42862813]
["bitfinex","SOLUSD",1728549141774,7.1424,140.01,139.96,30.921684]
["bitfinex","SOLUSD",1728549142095,7.143,140.0,139.96,30.921684]
["bitfinex","SOLUSD",1728549142472,7.143,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1728549144188,7.143,140.0,139.96,30.921684]
["bitfinex","SOLUSD",1728549144893,7.143,140.0,139.96,32.35037251]
["bitfinex","SOLUSD",1728549145097,0.12549,140.04,139.96,32.35037251]
["bitfinex","SOLUSD",1728549145401,36.3229,140.05,139.96,56.71166703]
["bitfinex","SOLUSD",1728549146099,36.3229,140.05,140.0,23.776884]
["bitfinex","SOLUSD",1728549146100,7.1412,140.04,140.0,23.776884]
["bitfinex","SOLUSD",1728549146394,7.1412,140.04,140.0,25.20521536]
["bitfinex","SOLUSD",1728549147713,7.1412,140.04,140.0,32.34781536]
["bitfinex","SOLUSD",1728549148592,7.1412,140.04,140.0,25.20521536]
["bitfinex","SOLUSD",1728549148909,7.1412,140.04,140.0,23.776884]
["bitfinex","SOLUSD",1728549150409,20.25098,140.07,140.0,23.776884]
["bitfinex","SOLUSD",1728549150606,7.1414,140.03,140.0,23.776884]
["bitfinex","SOLUSD",1728549150787,7.142,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1728549151188,7.142,140.02,139.95,29.56818452]
["bitfinex","SOLUSD",1728549151189,7.1428,140.0,139.95,33.6608]
["bitfinex","SOLUSD",1728549151404,7.1428,140.0,139.95,40.8057]
["bitfinex","SOLUSD",1728549152182,7.1428,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728549152916,7.1428,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1728549153290,7.1428,140.0,139.97,25.20554212]
["bitfinex","SOLUSD",1728549154599,7.1428,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1728549155207,7.1428,140.0,139.97,25.20554353]
["bitfinex","SOLUSD",1728549155622,7.1428,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1728549157198,7.1428,140.0,139.97,25.20554269]
["bitfinex","SOLUSD",1728549157397,7.1428,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1728549157617,7.1428,140.0,139.97,25.20554269]
["bitfinex","SOLUSD",1728549158564,7.1424,140.01,139.97,25.20554269]
["bitfinex","SOLUSD",1728549158712,7.1424,140.01,139.97,23.776884]
["bitfinex","SOLUSD",1728549162292,7.1422,140.02,139.98,1.42854502]
["bitfinex","SOLUSD",1728549162491,7.1422,140.02,139.98,8.57234502]
["bitfinex","SOLUSD",1728549162897,7.1422,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728549164012,7.1422,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1728549167903,7.1422,140.02,139.99,25.20532751]
["bitfinex","SOLUSD",1728549168099,7.1422,140.02,139.99,25.20532901]
["bitfinex","SOLUSD",1728549168303,7.1422,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1728549169225,7.1428,140.01,139.96,23.776884]
["bitfinex","SOLUSD",1728549169528,7.1428,140.01,139.96,30.921484]
["bitfinex","SOLUSD",1728549170430,0.12549,140.03,139.95,33.6608]
["bitfinex","SOLUSD",1728549170625,7.1434,139.99,139.95,40.806]
["bitfinex","SOLUSD",1728549171727,7.1434,139.99,139.96,23.776884]
["bitfinex","SOLUSD",1728549173552,7.1434,139.99,139.96,25.2056277]
["bitfinex","SOLUSD",1728549175338,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728549176433,7.1425,140.01,139.96,30.921684]
["bitfinex","SOLUSD",1728549179808,7.1425,140.01,139.97,1.42865644]
["bitfinex","SOLUSD",1728549180106,7.1425,140.01,139.96,30.921684]
["bitfinex","SOLUSD",1728549181048,7.1429,140.0,139.96,30.921684]
["bitfinex","SOLUSD",1728549182615,7.1429,140.0,139.97,1.42865653]
["bitfinex","SOLUSD",1728549182806,7.1429,140.0,139.96,30.921684]
["bitfinex","SOLUSD",1728549184128,27.1414,140.03,139.98,30.920684]
["bitfinex","SOLUSD",1728549184328,7.1414,140.03,139.99,8.57171681]
["bitfinex","SOLUSD",1728549184833,7.1414,140.03,139.98,30.920584]
["bitfinex","SOLUSD",1728549185140,7.1419,140.02,139.98,30.920584]
["bitfinex","SOLUSD",1728549186845,7.1419,140.02,139.99,1.42843989]
["bitfinex","SOLUSD",1728549188834,7.1419,140.02,139.98,30.920584]
["bitfinex","SOLUSD",1728549190544,7.1424,140.01,139.98,23.776884]
["bitfinex","SOLUSD",1728549190736,7.1432,140.0,139.95,22.9432]
["bitfinex","SOLUSD",1728549190939,0.25098,140.04,139.95,22.9432]
["bitfinex","SOLUSD",1728549192235,0.25098,140.04,139.96,23.776884]
["bitfinex","SOLUSD",1728549192553,7.1434,139.99,139.96,23.776884]
["bitfinex","SOLUSD",1728549194346,18.10358,140.04,139.97,1.42872518]
["bitfinex","SOLUSD",1728549194535,7.143,140.0,139.97,1.42872518]
["bitfinex","SOLUSD",1728549195246,7.143,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1728549195544,7.143,140.0,139.96,25.20560346]
["bitfinex","SOLUSD",1728549196135,7.143,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1728549199424,7.1435,139.99,139.95,15.798]
["bitfinex","SOLUSD",1728549200230,7.1438,139.98,139.95,15.798]
["bitfinex","SOLUSD",1728549200925,20.25098,140.01,139.94,23.776884]
["bitfinex","SOLUSD",1728549201126,7.1445,139.97,139.93,23.776884]
["bitfinex","SOLUSD",1728549201327,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1728549201733,7.1449,139.96,139.91,39.4396]
["bitfinex","SOLUSD",1728549201934,7.1449,139.96,139.91,46.5868]
["bitfinex","SOLUSD",1728549203648,7.1449,139.96,139.92,23.776884]
["bitfinex","SOLUSD",1728549203856,7.1444,139.97,139.92,32.35286543]
["bitfinex","SOLUSD",1728549205034,7.1444,139.97,139.92,25.20596543]
["bitfinex","SOLUSD",1728549205230,7.1438,139.98,139.92,38.85065995]
["bitfinex","SOLUSD",1728549205534,27.1424,140.01,139.95,23.776884]
["bitfinex","SOLUSD",1728549205735,7.46714521,140.02,139.97,30.920784]
["bitfinex","SOLUSD",1728549206042,6.5533,140.05,139.98,1.42859633]
["bitfinex","SOLUSD",1728549206240,6.5533,140.05,139.97,30.920784]
["bitfinex","SOLUSD",1728549206557,7.4599668,140.04,139.97,30.920784]
["bitfinex","SOLUSD",1728549206736,7.1422,140.02,139.97,30.920784]
["bitfinex","SOLUSD",1728549206930,20.0,140.01,139.97,30.920784]
["bitfinex","SOLUSD",1728549207130,20.0,140.0,139.97,30.920784]
["bitfinex","SOLUSD",1728549207859,7.1419,140.02,139.98,1.42855904]
["bitfinex","SOLUSD",1728549209851,6.5533,140.05,139.97,23.776884]
["bitfinex","SOLUSD",1728549209852,7.1433,139.99,139.97,23.776884]
["bitfinex","SOLUSD",1728549210060,7.1429,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1728549216043,7.1424,140.01,139.97,23.776884]
["bitfinex","SOLUSD",1728549218246,7.1419,140.02,139.98,1.42859219]
["bitfinex","SOLUSD",1728549218458,7.1419,140.02,139.97,30.920984]
["bitfinex","SOLUSD",1728549219172,7.1423,140.01,139.97,30.920984]
["bitfinex","SOLUSD",1728549220757,7.1423,140.01,139.98,1.4285006]
["bitfinex","SOLUSD",1728549221750,7.1423,140.01,139.97,30.920984]
["bitfinex","SOLUSD",1728549231678,7.1428,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1728549236165,20.25098,140.04,139.97,23.776884]
["bitfinex","SOLUSD",1728549236372,7.1433,139.99,139.96,15.8682]
["bitfinex","SOLUSD",1728549237969,7.1429,140.0,139.96,15.8682]
["bitfinex","SOLUSD",1728549238662,7.1429,140.0,139.97,1.42865567]
["bitfinex","SOLUSD",1728549241182,7.1429,140.0,139.96,23.013]
["bitfinex","SOLUSD",1728549242259,7.1429,140.0,139.97,1.4286557]
["bitfinex","SOLUSD",1728549243673,7.1429,140.0,139.96,15.8682]
["bitfinex","SOLUSD",1728549243876,7.1434,139.99,139.96,23.776884]
["bitfinex","SOLUSD",1728549244186,20.25098,140.04,139.96,23.776884]
["bitfinex","SOLUSD",1728549244187,7.1429,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1728549246377,20.25098,140.04,139.96,23.776884]
["bitfinex","SOLUSD",1728549246577,7.1434,139.99,139.96,23.776884]
["bitfinex","SOLUSD",1728549247478,20.25098,140.04,139.98,23.776884]
["bitfinex","SOLUSD",1728549247479,7.1427,140.01,139.98,23.776884]
["bitfinex","SOLUSD",1728549248269,20.0,140.01,139.98,23.776884]
["bitfinex","SOLUSD",1728549250186,7.1424,140.01,139.98,23.776884]
["bitfinex","SOLUSD",1728549250686,7.1424,140.01,139.97,23.776884]
["bitfinex","SOLUSD",1728549251887,7.1428,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1728549252181,7.1434,139.99,139.96,16.6255]
["bitfinex","SOLUSD",1728549253688,7.1434,139.99,139.97,1.42866692]
["bitfinex","SOLUSD",1728549255866,7.1434,139.99,139.96,16.6255]
["bitfinex","SOLUSD",1728549260101,20.12549,140.04,139.97,23.776884]
["bitfinex","SOLUSD",1728549260304,7.1428,140.0,139.97,25.20554816]
["bitfinex","SOLUSD",1728549260607,7.1423,140.01,139.97,32.34984816]
["bitfinex","SOLUSD",1728549262101,7.1423,140.01,139.97,23.776884]
["bitfinex","SOLUSD",1728549264304,20.12549,140.04,139.97,23.776884]
["bitfinex","SOLUSD",1728549264511,7.1432,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1728549265703,7.1432,140.0,139.96,16.6255]
["bitfinex","SOLUSD",1728549268009,7.1437,139.99,139.96,16.6255]
["bitfinex","SOLUSD",1728549268203,7.1437,139.99,139.96,23.776884]
["bitfinex","SOLUSD",1728549278804,7.1437,139.99,139.95,17.8627]
["bitfinex","SOLUSD",1728549279515,7.1447,139.97,139.93,15.1048]
["bitfinex","SOLUSD",1728549279724,6.57829,140.01,139.9,15.949]
["bitfinex","SOLUSD",1728549279915,7.1468,139.93,139.9,15.949]
["bitfinex","SOLUSD",1728549280221,7.1468,139.93,139.89,17.8704]
["bitfinex","SOLUSD",1728549281395,7.1468,139.93,139.89,25.0187]
["bitfinex","SOLUSD",1728549282917,7.1449,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728549283105,7.1449,139.96,139.9,44.56897852]
["bitfinex","SOLUSD",1728549283305,7.1449,139.96,139.92,23.776884]
["bitfinex","SOLUSD",1728549285227,7.1449,139.96,139.93,1.42910858]
["bitfinex","SOLUSD",1728549285709,20.0,139.96,139.93,1.42898328]
["bitfinex","SOLUSD",1728549287321,20.0,139.96,139.92,30.923584]
["bitfinex","SOLUSD",1728549287817,7.1445,139.97,139.92,30.923584]
["bitfinex","SOLUSD",1728549291412,7.1455,139.95,139.92,23.776884]
["bitfinex","SOLUSD",1728549293428,7.1464,139.93,139.92,23.776884]
["bitfinex","SOLUSD",1728549293720,20.0,139.97,139.91,23.776884]
["bitfinex","SOLUSD",1728549294512,7.1454,139.95,139.91,23.776884]
["bitfinex","SOLUSD",1728549294823,7.145,139.96,139.93,23.776884]
["bitfinex","SOLUSD",1728549295606,7.145,139.96,139.92,23.776884]
["bitfinex","SOLUSD",1728549299540,7.145,139.96,139.93,1.42901437]
["bitfinex","SOLUSD",1728549300917,20.0,139.98,139.92,23.776884]
["bitfinex","SOLUSD",1728549300918,7.1455,139.95,139.92,23.776884]
["bitfinex","SOLUSD",1728549301808,7.1455,139.95,139.93,1.42907036]
["bitfinex","SOLUSD",1728549302513,20.0,139.98,139.93,1.42907036]
["bitfinex","SOLUSD",1728549302514,7.1449,139.96,139.93,1.42907036]
["bitfinex","SOLUSD",1728549302713,7.144,139.98,139.94,23.776884]
["bitfinex","SOLUSD",1728549302930,7.1435,139.99,139.95,1.4287995]
["bitfinex","SOLUSD",1728549303141,7.4527426,140.01,139.95,1.4287995]
["bitfinex","SOLUSD",1728549303340,7.144,139.98,139.93,23.776884]
["bitfinex","SOLUSD",1728549303645,7.144,139.98,139.95,23.776884]
["bitfinex","SOLUSD",1728549304419,7.144,139.98,139.94,23.776884]
["bitfinex","SOLUSD",1728549304745,7.4527426,140.01,139.95,1.42880927]
["bitfinex","SOLUSD",1728549304746,40.5836,140.0,139.95,1.42880927]
["bitfinex","SOLUSD",1728549304916,22.7259,139.98,139.85,17.8752]
["bitfinex","SOLUSD",1728549305235,7.148,139.9,139.85,25.0255]
["bitfinex","SOLUSD",1728549307030,7.148,139.9,139.86,23.776884]
["bitfinex","SOLUSD",1728549307236,7.1475,139.91,139.86,30.926784]
["bitfinex","SOLUSD",1728549308629,7.147,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1728549308826,20.12549,139.95,139.89,1.4294488]
["bitfinex","SOLUSD",1728549309031,20.12549,139.95,139.83,105.7555]
["bitfinex","SOLUSD",1728549309032,7.1501,139.86,139.81,7.152]
["bitfinex","SOLUSD",1728549309224,7.1501,139.86,139.8,16.1072]
["bitfinex","SOLUSD",1728549309427,7.1501,139.86,139.8,23.2602]
["bitfinex","SOLUSD",1728549311649,7.1501,139.86,139.81,23.776884]
["bitfinex","SOLUSD",1728549312642,7.1501,139.86,139.81,30.929284]
["bitfinex","SOLUSD",1728549313044,7.1495,139.87,139.82,8.58193815]
["bitfinex","SOLUSD",1728549313246,7.1495,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1728549313535,20.25098,139.85,139.75,1.23883065]
["bitfinex","SOLUSD",1728549313745,20.25098,139.85,139.76,17.8875]
["bitfinex","SOLUSD",1728549313918,7.1529,139.81,139.76,17.8875]
["bitfinex","SOLUSD",1728549314118,20.25098,139.85,139.76,25.0424]
["bitfinex","SOLUSD",1728549314119,7.1521,139.82,139.76,25.0424]
["bitfinex","SOLUSD",1728549314337,7.1521,139.82,139.78,1.43047951]
["bitfinex","SOLUSD",1728549314948,7.1526,139.81,139.76,25.0424]
["bitfinex","SOLUSD",1728549315134,7.1526,139.81,139.78,23.776884]
["bitfinex","SOLUSD",1728549315326,20.12549,139.85,139.78,23.776884]
["bitfinex","SOLUSD",1728549315531,7.1519,139.83,139.78,23.776884]
["bitfinex","SOLUSD",1728549316744,7.1519,139.83,139.78,30.930784]
["bitfinex","SOLUSD",1728549317255,7.1519,139.83,139.8,23.776884]
["bitfinex","SOLUSD",1728549317833,20.0,139.85,139.8,23.776884]
["bitfinex","SOLUSD",1728549318036,20.0,139.85,139.79,23.776884]
["bitfinex","SOLUSD",1728549319055,27.1505,139.85,139.81,23.776884]
["bitfinex","SOLUSD",1728549320655,20.0,139.85,139.82,1.43012414]
["bitfinex","SOLUSD",1728549320953,7.1501,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1728549321257,7.1501,139.86,139.84,1.43000713]
["bitfinex","SOLUSD",1728549321559,7.1501,139.86,139.82,23.776884]
["bitfinex","SOLUSD",1728549322361,7.1501,139.86,139.82,25.20691939]
["bitfinex","SOLUSD",1728549323140,7.1501,139.86,139.82,23.776884]
["bitfinex","SOLUSD",1728549325632,20.0,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728549325966,33.4148,139.94,139.87,23.776884]
["bitfinex","SOLUSD",1728549326269,7.1479,139.9,139.87,23.776884]
["bitfinex","SOLUSD",1728549326554,7.1479,139.9,139.86,23.776884]
["bitfinex","SOLUSD",1728549327761,7.1474,139.91,139.87,30.0]
["bitfinex","SOLUSD",1728549328242,7.1474,139.91,139.88,1.42955382]
["bitfinex","SOLUSD",1728549328442,7.1474,139.91,139.87,30.0]
["bitfinex","SOLUSD",1728549328847,15.5498,139.94,139.88,23.776884]
["bitfinex","SOLUSD",1728549329163,15.5498,139.94,139.88,62.3552399]
["bitfinex","SOLUSD",1728549329164,7.147,139.92,139.88,62.3552399]
["bitfinex","SOLUSD",1728549329660,7.147,139.92,139.88,53.776884]
["bitfinex","SOLUSD",1728549330350,20.0,139.93,139.88,53.776884]
["bitfinex","SOLUSD",1728549330663,7.1475,139.91,139.88,53.776884]
["bitfinex","SOLUSD",1728549332256,7.147,139.92,139.88,53.776884]
["bitfinex","SOLUSD",1728549333341,7.1475,139.91,139.88,53.776884]
["bitfinex","SOLUSD",1728549338483,7.147,139.92,139.88,53.776884]
["bitfinex","SOLUSD",1728549340783,7.147,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1728549343676,7.147,139.92,139.88,53.776884]
["bitfinex","SOLUSD",1728549350677,7.147,139.92,139.89,1.4294128]
["bitfinex","SOLUSD",1728549350877,7.147,139.92,139.89,31.4294128]
["bitfinex","SOLUSD",1728549351070,7.147,139.92,139.89,30.0]
["bitfinex","SOLUSD",1728549354006,7.1475,139.91,139.89,30.0]
["bitfinex","SOLUSD",1728549354387,7.1479,139.9,139.89,30.0]
["bitfinex","SOLUSD",1728549357997,7.1479,139.9,139.87,23.776884]
["bitfinex","SOLUSD",1728549359504,7.1475,139.91,139.87,23.776884]
["bitfinex","SOLUSD",1728549362103,7.1481,139.9,139.87,23.776884]
["bitfinex","SOLUSD",1728549362699,7.1489,139.89,139.86,16.5645]
["bitfinex","SOLUSD",1728549362881,0.25098,139.92,139.82,34.5167]
["bitfinex","SOLUSD",1728549364115,0.25098,139.92,139.83,23.776884]
["bitfinex","SOLUSD",1728549364284,7.46093674,139.91,139.82,34.5167]
["bitfinex","SOLUSD",1728549364487,7.1495,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728549365906,7.1495,139.87,139.84,23.776884]
["bitfinex","SOLUSD",1728549366902,7.149,139.88,139.84,30.927684]
["bitfinex","SOLUSD",1728549373419,7.149,139.88,139.81,19.85479452]
["bitfinex","SOLUSD",1728549373420,36.12198,139.88,139.81,1.42982312]
["bitfinex","SOLUSD",1728549373630,36.12198,139.88,139.77,7.9952354]
["bitfinex","SOLUSD",1728549373791,20.25098,139.85,139.77,0.8411354]
["bitfinex","SOLUSD",1728549374617,20.12549,139.85,139.77,0.8411354]
["bitfinex","SOLUSD",1728549375217,20.12549,139.85,139.78,23.776884]
["bitfinex","SOLUSD",1728549376624,7.1521,139.82,139.78,30.930884]
["bitfinex","SOLUSD",1728549377403,7.1521,139.82,139.78,23.776884]
["bitfinex","SOLUSD",1728549377823,7.1516,139.83,139.78,30.930784]
["bitfinex","SOLUSD",1728549377994,13.2931,139.83,139.78,30.930784]
["bitfinex","SOLUSD",1728549378196,20.0,139.85,139.77,0.8411354]
["bitfinex","SOLUSD",1728549378197,20.25098,139.8,139.77,0.8411354]
["bitfinex","SOLUSD",1728549378506,27.154,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728549387118,7.1537,139.79,139.77,0.8411354]
["bitfinex","SOLUSD",1728549387420,7.154,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728549394140,7.4675035,139.82,139.77,0.8411354]
["bitfinex","SOLUSD",1728549394330,21.4219,139.84,139.77,0.8411354]
["bitfinex","SOLUSD",1728549394331,20.25098,139.83,139.77,0.8411354]
["bitfinex","SOLUSD",1728549394525,7.1535,139.79,139.77,0.8411354]
["bitfinex","SOLUSD",1728549398235,7.1525,139.81,139.78,23.776884]
["bitfinex","SOLUSD",1728549398419,18.00219,139.85,139.78,23.776884]
["bitfinex","SOLUSD",1728549399038,7.1524,139.82,139.78,23.776884]
["bitfinex","SOLUSD",1728549413445,7.1526,139.81,139.78,23.776884]
["bitfinex","SOLUSD",1728549413763,7.1539,139.79,139.77,0.8411354]
["bitfinex","SOLUSD",1728549415739,17.8793,139.83,139.77,0.8411354]
["bitfinex","SOLUSD",1728549415942,7.154,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728549418755,27.154,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728549420340,27.40498,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728549422517,27.154,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728549437451,7.154,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728549437641,27.154,139.78,139.77,0.8411354]
["bitfinex","SOLUSD",1728549440462,20.0,139.76,139.66,1.23966778]
["bitfinex","SOLUSD",1728549440644,20.0,139.76,139.66,15.3798]
["bitfinex","SOLUSD",1728549440645,0.12549,139.75,139.66,15.3798]
["bitfinex","SOLUSD",1728549440839,7.1589,139.69,139.66,15.3798]
["bitfinex","SOLUSD",1728549442561,7.1593,139.68,139.66,15.3798]
["bitfinex","SOLUSD",1728549444354,0.25098,139.73,139.66,15.3798]
["bitfinex","SOLUSD",1728549444551,7.1587,139.69,139.66,15.3798]
["bitfinex","SOLUSD",1728549445166,7.1582,139.7,139.66,15.3798]
["bitfinex","SOLUSD",1728549445368,7.1587,139.69,139.66,15.3798]
["bitfinex","SOLUSD",1728549453271,7.7067929,139.73,139.66,15.3798]
["bitfinex","SOLUSD",1728549453451,7.1582,139.7,139.66,15.3798]
["bitfinex","SOLUSD",1728549453651,7.1588,139.69,139.66,15.3798]
["bitfinex","SOLUSD",1728549458476,7.1582,139.7,139.66,15.3798]
["bitfinex","SOLUSD",1728549458800,7.1578,139.71,139.67,25.20861286]
["bitfinex","SOLUSD",1728549459155,7.1578,139.71,139.67,23.776884]
["bitfinex","SOLUSD",1728549460391,7.1587,139.69,139.66,15.3798]
["bitfinex","SOLUSD",1728549461573,20.25098,139.74,139.66,15.3798]
["bitfinex","SOLUSD",1728549461774,7.1583,139.7,139.66,15.3798]
["bitfinex","SOLUSD",1728549464873,7.1583,139.7,139.67,23.776884]
["bitfinex","SOLUSD",1728549466067,20.25098,139.74,139.68,1.43167072]
["bitfinex","SOLUSD",1728549466068,7.1572,139.72,139.68,1.43167072]
["bitfinex","SOLUSD",1728549467081,7.1578,139.71,139.68,1.43167072]
["bitfinex","SOLUSD",1728549468283,7.1578,139.71,139.67,30.936184]
["bitfinex","SOLUSD",1728549473380,20.12549,139.74,139.66,40.4398]
["bitfinex","SOLUSD",1728549473381,7.1582,139.7,139.66,40.4398]
["bitfinex","SOLUSD",1728549473554,7.1582,139.7,139.66,33.2797]
["bitfinex","SOLUSD",1728549476256,7.1588,139.69,139.66,33.2797]
["bitfinex","SOLUSD",1728549482567,3.4069055,139.69,139.66,33.2797]
["bitfinex","SOLUSD",1728549482769,0.12549,139.73,139.66,33.2797]
["bitfinex","SOLUSD",1728549483682,7.1591,139.69,139.66,15.3798]
["bitfinex","SOLUSD",1728549489971,7.1591,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728549499611,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1728549499813,7.1582,139.7,139.63,32.39002992]
["bitfinex","SOLUSD",1728549500102,27.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728549500284,27.1578,139.71,139.66,30.936984]
["bitfinex","SOLUSD",1728549501796,7.1587,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728549502187,7.1583,139.7,139.66,30.937084]
["bitfinex","SOLUSD",1728549502495,7.1583,139.7,139.66,23.776884]
["bitfinex","SOLUSD",1728549503298,7.1587,139.69,139.65,25.0616]
["bitfinex","SOLUSD",1728549508479,7.1587,139.69,139.65,17.9013]
["bitfinex","SOLUSD",1728549508677,20.12549,139.73,139.65,17.9013]
["bitfinex","SOLUSD",1728549508678,7.1592,139.68,139.65,23.776884]
["bitfinex","SOLUSD",1728549508982,7.16,139.67,139.63,0.8411354]
["bitfinex","SOLUSD",1728549509181,35.26848,139.71,139.63,0.8411354]
["bitfinex","SOLUSD",1728549509182,42.71857598,139.71,139.63,0.8411354]
["bitfinex","SOLUSD",1728549509485,7.1603,139.66,139.63,0.8411354]
["bitfinex","SOLUSD",1728549510984,42.71857598,139.71,139.63,0.8411354]
["bitfinex","SOLUSD",1728549511184,7.1598,139.67,139.63,0.8411354]
["bitfinex","SOLUSD",1728549517280,7.1604,139.66,139.63,0.8411354]
["bitfinex","SOLUSD",1728549517487,7.1608,139.65,139.63,0.8411354]
["bitfinex","SOLUSD",1728549524411,17.8986,139.68,139.63,8.0027354]
["bitfinex","SOLUSD",1728549524412,20.0,139.67,139.63,8.0027354]
["bitfinex","SOLUSD",1728549524612,27.1599,139.67,139.63,8.0027354]
["bitfinex","SOLUSD",1728549525202,7.1599,139.67,139.63,8.0027354]
["bitfinex","SOLUSD",1728549527011,7.1599,139.67,139.63,0.8411354]
["bitfinex","SOLUSD",1728549528124,40.48676976,139.71,139.63,0.8411354]
["bitfinex","SOLUSD",1728549528125,20.0,139.7,139.63,0.8411354]
["bitfinex","SOLUSD",1728549528413,7.1602,139.66,139.63,0.8411354]
["bitfinex","SOLUSD",1728549533499,7.1609,139.65,139.63,0.8411354]
["bitfinex","SOLUSD",1728549541107,17.8972,139.69,139.63,0.8411354]
["bitfinex","SOLUSD",1728549541108,7.1612,139.64,139.63,0.8411354]
["bitfinex","SOLUSD",1728549541912,7.41218,139.64,139.63,0.8411354]
["bitfinex","SOLUSD",1728549566346,14.85459205,139.64,139.63,0.8411354]
["bitfinex","SOLUSD",1728549568327,7.41218,139.64,139.63,0.8411354]
["bitfinex","SOLUSD",1728549570253,7.1612,139.64,139.63,0.8411354]
["bitfinex","SOLUSD",1728549571540,7.41218,139.64,139.63,0.8411354]
["bitfinex","SOLUSD",1728549576152,7.44354793,139.66,139.63,0.8411354]
["bitfinex","SOLUSD",1728549576153,7.1608,139.65,139.63,0.8411354]
["bitfinex","SOLUSD",1728549577323,7.1612,139.64,139.63,0.8411354]
["bitfinex","SOLUSD",1728549577530,7.28669,139.64,139.63,0.8411354]
["bitfinex","SOLUSD",1728549577747,7.41218,139.64,139.63,0.8411354]
["bitfinex","SOLUSD",1728549585765,0.12549,139.64,139.63,0.8411354]
["bitfinex","SOLUSD",1728549585942,7.28669,139.64,139.63,0.8411354]
["bitfinex","SOLUSD",1728549586641,7.41218,139.64,139.63,0.8411354]
["bitfinex","SOLUSD",1728549603572,7.1612,139.64,139.63,0.8411354]
["bitfinex","SOLUSD",1728549606483,20.0,139.65,139.63,0.8411354]
["bitfinex","SOLUSD",1728549606659,27.1608,139.65,139.63,0.8411354]
["bitfinex","SOLUSD",1728549608380,20.0,139.66,139.63,0.8411354]
["bitfinex","SOLUSD",1728549608562,7.1612,139.64,139.63,0.8411354]
["bitfinex","SOLUSD",1728549615472,20.0,139.66,139.63,0.8411354]
["bitfinex","SOLUSD",1728549615473,7.1609,139.65,139.63,0.8411354]
["bitfinex","SOLUSD",1728549620864,7.1598,139.67,139.63,0.8411354]
["bitfinex","SOLUSD",1728549621085,32.7285108,139.72,139.65,23.776884]
["bitfinex","SOLUSD",1728549621291,7.158,139.71,139.67,23.776884]
["bitfinex","SOLUSD",1728549622496,7.1572,139.72,139.67,30.936484]
["bitfinex","SOLUSD",1728549623273,7.1577,139.71,139.67,30.936484]
["bitfinex","SOLUSD",1728549624292,7.1572,139.72,139.68,15.3369]
["bitfinex","SOLUSD",1728549624477,27.1567,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1728549624881,7.1571,139.72,139.68,15.3369]
["bitfinex","SOLUSD",1728549628383,7.1582,139.7,139.68,15.3369]
["bitfinex","SOLUSD",1728549630479,7.1572,139.72,139.68,15.3369]
["bitfinex","SOLUSD",1728549630784,7.1572,139.72,139.68,16.76853228]
["bitfinex","SOLUSD",1728549631407,7.1572,139.72,139.68,15.3369]
["bitfinex","SOLUSD",1728549631715,7.1572,139.72,139.69,1.43158056]
["bitfinex","SOLUSD",1728549632080,7.1581,139.71,139.68,15.3369]
["bitfinex","SOLUSD",1728549635308,0.25098,139.74,139.68,15.3369]
["bitfinex","SOLUSD",1728549635491,7.1573,139.72,139.68,15.3369]
["bitfinex","SOLUSD",1728549641103,7.1582,139.7,139.68,15.3369]
["bitfinex","SOLUSD",1728549643918,0.25098,139.74,139.68,15.3369]
["bitfinex","SOLUSD",1728549643919,7.1587,139.69,139.68,15.3369]
["bitfinex","SOLUSD",1728549648192,7.1583,139.7,139.68,15.3369]
["bitfinex","SOLUSD",1728549651095,0.25098,139.74,139.66,6.3856]
["bitfinex","SOLUSD",1728549651296,0.25098,139.74,139.64,15.3315]
["bitfinex","SOLUSD",1728549651297,7.1588,139.69,139.65,23.776884]
["bitfinex","SOLUSD",1728549654710,7.1588,139.69,139.65,30.937484]
["bitfinex","SOLUSD",1728549654890,7.1583,139.7,139.66,1.4317805]
["bitfinex","SOLUSD",1728549655511,7.1583,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1728549659809,7.1583,139.7,139.66,8.5919074]
["bitfinex","SOLUSD",1728549660406,7.1583,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1728549662315,7.1583,139.7,139.66,8.59190751]
["bitfinex","SOLUSD",1728549662990,7.158,139.71,139.66,8.59190751]
["bitfinex","SOLUSD",1728549663196,7.158,139.71,139.67,23.776884]
["bitfinex","SOLUSD",1728549663402,7.158,139.71,139.68,1.43164142]
["bitfinex","SOLUSD",1728549664406,7.158,139.71,139.67,1.43163509]
["bitfinex","SOLUSD",1728549666612,0.25098,139.74,139.68,1.43165598]
["bitfinex","SOLUSD",1728549666816,7.1572,139.72,139.68,1.43165598]
["bitfinex","SOLUSD",1728549667329,7.1572,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1728549667514,7.1572,139.72,139.69,1.4315111]
["bitfinex","SOLUSD",1728549670527,7.1562,139.74,139.7,23.776884]
["bitfinex","SOLUSD",1728549670837,12.86387126,139.76,139.72,30.933584]
["bitfinex","SOLUSD",1728549671015,7.1546,139.77,139.73,8.58766374]
["bitfinex","SOLUSD",1728549671207,7.1546,139.77,139.73,1.43106374]
["bitfinex","SOLUSD",1728549671527,7.1546,139.77,139.72,47.106584]
["bitfinex","SOLUSD",1728549674039,7.1546,139.77,139.73,1.43099224]
["bitfinex","SOLUSD",1728549677332,7.1546,139.77,139.72,47.106584]
["bitfinex","SOLUSD",1728549677834,0.12549,139.79,139.72,39.949584]
["bitfinex","SOLUSD",1728549678010,0.12549,139.79,139.68,35.7959]
["bitfinex","SOLUSD",1728549678011,20.25098,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1728549678216,7.1576,139.71,139.68,47.3353]
["bitfinex","SOLUSD",1728549678814,7.1573,139.72,139.68,47.3353]
["bitfinex","SOLUSD",1728549679432,7.1573,139.72,139.69,23.776884]
["bitfinex","SOLUSD",1728549692545,7.1568,139.73,139.7,1.43140892]
["bitfinex","SOLUSD",1728549693121,7.1563,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728549693322,7.1563,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1728549694849,7.1551,139.76,139.72,7.1568]
["bitfinex","SOLUSD",1728549695148,7.1557,139.75,139.71,30.934384]
["bitfinex","SOLUSD",1728549695526,7.1562,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1728549696244,20.0,139.78,139.71,23.776884]
["bitfinex","SOLUSD",1728549696557,20.0,139.78,139.71,30.934484]
["bitfinex","SOLUSD",1728549696558,7.1557,139.75,139.71,30.934484]
["bitfinex","SOLUSD",1728549697129,7.1551,139.76,139.72,8.58826253]
["bitfinex","SOLUSD",1728549697659,7.1551,139.76,139.73,23.776884]
["bitfinex","SOLUSD",1728549697848,7.1551,139.76,139.74,1.43104468]
["bitfinex","SOLUSD",1728549698048,7.1551,139.76,139.73,1.43104468]
["bitfinex","SOLUSD",1728549700467,7.1547,139.77,139.73,8.58754468]
["bitfinex","SOLUSD",1728549701254,7.1547,139.77,139.74,30.932984]
["bitfinex","SOLUSD",1728549701452,29.48958695,139.8,139.76,25.0421]
["bitfinex","SOLUSD",1728549701453,7.44168695,139.8,139.76,25.0421]
["bitfinex","SOLUSD",1728549701754,12.85324927,139.83,139.77,1.43064575]
["bitfinex","SOLUSD",1728549702063,7.1536,139.79,139.76,23.776884]
["bitfinex","SOLUSD",1728549706567,20.0,139.82,139.77,1.43067712]
["bitfinex","SOLUSD",1728549707264,7.1521,139.82,139.78,30.930884]
["bitfinex","SOLUSD",1728549707437,7.1516,139.83,139.79,1.43040757]
["bitfinex","SOLUSD",1728549708463,7.1516,139.83,139.79,8.58380757]
["bitfinex","SOLUSD",1728549708973,7.1516,139.83,139.78,23.776884]
["bitfinex","SOLUSD",1728549709173,7.1516,139.83,139.78,30.930784]
["bitfinex","SOLUSD",1728549710556,7.152,139.82,139.78,30.930784]
["bitfinex","SOLUSD",1728549711068,0.25098,139.85,139.78,23.776884]
["bitfinex","SOLUSD",1728549711271,7.1544,139.78,139.74,40.6854]
["bitfinex","SOLUSD",1728549711581,7.1539,139.79,139.74,47.841]
["bitfinex","SOLUSD",1728549711875,7.1539,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1728549713074,7.1539,139.79,139.76,23.776884]
["bitfinex","SOLUSD",1728549715984,20.0,139.83,139.77,1.43067617]
["bitfinex","SOLUSD",1728549716182,7.1531,139.8,139.77,1.43067617]
["bitfinex","SOLUSD",1728549716683,20.0,139.83,139.77,1.43067617]
["bitfinex","SOLUSD",1728549716979,7.1527,139.81,139.77,1.43067617]
["bitfinex","SOLUSD",1728549717482,7.1521,139.82,139.78,30.930884]
["bitfinex","SOLUSD",1728549717671,7.1521,139.82,139.79,1.43036734]
["bitfinex","SOLUSD",1728549717870,7.1521,139.82,139.78,30.930884]
["bitfinex","SOLUSD",1728549718259,7.1521,139.82,139.79,1.43037675]
["bitfinex","SOLUSD",1728549719161,20.0,139.84,139.8,23.776884]
["bitfinex","SOLUSD",1728549719366,7.1516,139.83,139.81,1.43028568]
["bitfinex","SOLUSD",1728549719574,7.1516,139.83,139.8,23.776884]
["bitfinex","SOLUSD",1728549720762,7.1516,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1728549721578,7.152,139.82,139.79,23.776884]
["bitfinex","SOLUSD",1728549721977,38.3752,139.86,139.78,17.8848]
["bitfinex","SOLUSD",1728549721978,7.1531,139.8,139.78,23.776884]
["bitfinex","SOLUSD",1728549722283,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1728549723690,7.1531,139.8,139.77,23.776884]
["bitfinex","SOLUSD",1728549723991,0.5,139.83,139.77,23.776884]
["bitfinex","SOLUSD",1728549724183,7.1527,139.81,139.77,30.931384]
["bitfinex","SOLUSD",1728549726482,0.5,139.83,139.77,23.776884]
["bitfinex","SOLUSD",1728549726791,20.5,139.83,139.76,23.776884]
["bitfinex","SOLUSD",1728549727588,7.154,139.79,139.76,23.776884]
["bitfinex","SOLUSD",1728549730787,20.5,139.83,139.76,23.776884]
["bitfinex","SOLUSD",1728549730996,7.1532,139.8,139.76,30.931884]
["bitfinex","SOLUSD",1728549733169,0.62549,139.82,139.72,17.8918]
["bitfinex","SOLUSD",1728549733364,0.25098,139.8,139.71,7.1573]
["bitfinex","SOLUSD",1728549733663,7.1556,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1728549734063,7.1556,139.75,139.71,25.0514]
["bitfinex","SOLUSD",1728549736289,7.1556,139.75,139.72,23.776884]
["bitfinex","SOLUSD",1728549736795,7.1561,139.74,139.72,23.776884]
["bitfinex","SOLUSD",1728549737173,7.1566,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728549738690,7.1566,139.73,139.7,23.776884]
["bitfinex","SOLUSD",1728549744805,7.1566,139.73,139.7,25.20823461]
["bitfinex","SOLUSD",1728549745010,7.1566,139.73,139.7,23.776884]
["bitfinex","SOLUSD",1728549747410,0.5,139.77,139.68,17.8969]
["bitfinex","SOLUSD",1728549747411,0.12549,139.76,139.68,17.8969]
["bitfinex","SOLUSD",1728549747583,7.1583,139.7,139.67,16.5103]
["bitfinex","SOLUSD",1728549749290,7.1583,139.7,139.67,23.776884]
["bitfinex","SOLUSD",1728549753882,7.1579,139.71,139.67,30.936484]
["bitfinex","SOLUSD",1728549755412,7.44318341,139.75,139.67,23.776884]
["bitfinex","SOLUSD",1728549755599,7.1568,139.73,139.69,25.0548]
["bitfinex","SOLUSD",1728549760221,7.1568,139.73,139.7,23.776884]
["bitfinex","SOLUSD",1728549760597,7.1563,139.74,139.7,30.934684]
["bitfinex","SOLUSD",1728549763632,7.1566,139.73,139.7,23.776884]
["bitfinex","SOLUSD",1728549764704,7.1566,139.73,139.71,1.43134251]
["bitfinex","SOLUSD",1728549765016,7.1562,139.74,139.71,1.43134251]
["bitfinex","SOLUSD",1728549765401,7.1567,139.73,139.7,30.934984]
["bitfinex","SOLUSD",1728549767012,7.1562,139.74,139.71,1.43127273]
["bitfinex","SOLUSD",1728549767519,7.1562,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728549767831,20.0,139.76,139.72,25.20805906]
["bitfinex","SOLUSD",1728549768007,20.0,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1728549768216,7.1547,139.77,139.74,1.43103336]
["bitfinex","SOLUSD",1728549768833,7.1551,139.76,139.74,1.43103336]
["bitfinex","SOLUSD",1728549769131,0.5,139.79,139.73,23.776884]
["bitfinex","SOLUSD",1728549769333,7.1548,139.77,139.74,1.43089832]
["bitfinex","SOLUSD",1728549773519,7.1551,139.76,139.73,30.933084]
["bitfinex","SOLUSD",1728549773909,7.1551,139.76,139.73,23.776884]
["bitfinex","SOLUSD",1728549774829,0.5,139.79,139.73,23.776884]
["bitfinex","SOLUSD",1728549775019,7.1561,139.74,139.72,15.214]
["bitfinex","SOLUSD",1728549775729,7.1558,139.75,139.72,15.214]
["bitfinex","SOLUSD",1728549780053,7.1561,139.74,139.72,15.214]
["bitfinex","SOLUSD",1728549780537,7.1558,139.75,139.72,15.214]
["bitfinex","SOLUSD",1728549782720,7.1558,139.75,139.72,22.3711]
["bitfinex","SOLUSD",1728549783033,0.5,139.77,139.72,22.3711]
["bitfinex","SOLUSD",1728549783034,7.1552,139.76,139.72,22.3711]
["bitfinex","SOLUSD",1728549785940,7.1552,139.76,139.73,1.43104464]
["bitfinex","SOLUSD",1728549787039,7.1552,139.76,139.73,23.776884]
["bitfinex","SOLUSD",1728549792248,7.1556,139.75,139.73,23.776884]
["bitfinex","SOLUSD",1728549795136,7.1556,139.75,139.71,25.0515]
["bitfinex","SOLUSD",1728549795444,7.1561,139.74,139.72,23.776884]
["bitfinex","SOLUSD",1728549796232,7.1557,139.75,139.72,23.776884]
["bitfinex","SOLUSD",1728549797549,7.1565,139.74,139.69,7.1582]
["bitfinex","SOLUSD",1728549797757,7.1565,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1728549804838,17.888,139.76,139.69,30.935484]
["bitfinex","SOLUSD",1728549805133,7.1575,139.72,139.68,40.149]
["bitfinex","SOLUSD",1728549806148,7.1575,139.72,139.69,23.776884]
["bitfinex","SOLUSD",1728549807056,7.1575,139.72,139.69,30.935484]
["bitfinex","SOLUSD",1728549808956,20.5,139.75,139.69,30.935484]
["bitfinex","SOLUSD",1728549809256,7.1568,139.73,139.69,30.935484]
["bitfinex","SOLUSD",1728549810444,7.1572,139.72,139.69,30.935484]
["bitfinex","SOLUSD",1728549811037,7.1572,139.72,139.69,23.776884]
["bitfinex","SOLUSD",1728549813844,7.1572,139.72,139.69,30.935484]
["bitfinex","SOLUSD",1728549815660,20.5,139.75,139.69,23.776884]
["bitfinex","SOLUSD",1728549815963,7.1563,139.74,139.71,30.934384]
["bitfinex","SOLUSD",1728549816137,27.1559,139.75,139.72,1.43120451]
["bitfinex","SOLUSD",1728549816340,0.5,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728549816341,7.6546,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728549816545,20.0,139.77,139.74,8.5869307]
["bitfinex","SOLUSD",1728549816737,7.1546,139.77,139.74,1.4310307]
["bitfinex","SOLUSD",1728549816950,7.1546,139.77,139.74,23.776884]
["bitfinex","SOLUSD",1728549817537,7.1546,139.77,139.75,1.43092586]
["bitfinex","SOLUSD",1728549818132,7.1546,139.77,139.74,23.776884]
["bitfinex","SOLUSD",1728549820558,0.5,139.79,139.74,23.776884]
["bitfinex","SOLUSD",1728549820733,7.1552,139.76,139.73,23.776884]
["bitfinex","SOLUSD",1728549823040,7.1547,139.77,139.74,1.43092464]
["bitfinex","SOLUSD",1728549826071,7.1547,139.77,139.73,30.933484]
["bitfinex","SOLUSD",1728549826665,7.1547,139.77,139.74,1.43089357]
["bitfinex","SOLUSD",1728549827466,7.1547,139.77,139.73,30.933484]
["bitfinex","SOLUSD",1728549827766,7.1547,139.77,139.74,1.43089302]
["bitfinex","SOLUSD",1728549828343,7.1547,139.77,139.73,30.933484]
["bitfinex","SOLUSD",1728549829964,7.1546,139.77,139.75,23.776884]
["bitfinex","SOLUSD",1728549831940,7.1546,139.77,139.74,23.776884]
["bitfinex","SOLUSD",1728549834044,7.1546,139.77,139.75,23.776884]
["bitfinex","SOLUSD",1728549836378,4.23369323,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1728549836543,7.1532,139.8,139.78,1.43053331]
["bitfinex","SOLUSD",1728549838969,7.1532,139.8,139.77,23.776884]
["bitfinex","SOLUSD",1728549839470,7.154,139.78,139.77,23.776884]
["bitfinex","SOLUSD",1728549840063,7.154,139.78,139.76,23.776884]
["bitfinex","SOLUSD",1728549840454,0.5,139.82,139.76,23.776884]
["bitfinex","SOLUSD",1728549840455,7.1537,139.79,139.76,23.776884]
["bitfinex","SOLUSD",1728549844678,20.0,139.82,139.77,1.43064771]
["bitfinex","SOLUSD",1728549844881,27.1522,139.82,139.78,30.930884]
["bitfinex","SOLUSD",1728549846661,20.5,139.84,139.78,30.930884]
["bitfinex","SOLUSD",1728549846978,7.1526,139.81,139.78,30.930884]
["bitfinex","SOLUSD",1728549848765,7.1531,139.8,139.77,23.776884]
["bitfinex","SOLUSD",1728549854763,38.3779,139.84,139.78,1.43054433]
["bitfinex","SOLUSD",1728549854969,7.1529,139.81,139.77,30.931084]
["bitfinex","SOLUSD",1728549855683,38.3779,139.84,139.77,30.931084]
["bitfinex","SOLUSD",1728549855883,38.3779,139.84,139.77,23.776884]
["bitfinex","SOLUSD",1728549856086,7.1536,139.79,139.77,23.776884]
["bitfinex","SOLUSD",1728549857181,7.1546,139.77,139.72,17.8918]
["bitfinex","SOLUSD",1728549857367,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1728549857685,7.1544,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728549858761,7.1544,139.78,139.75,23.776884]
["bitfinex","SOLUSD",1728549859580,7.1544,139.78,139.76,1.43076748]
["bitfinex","SOLUSD",1728549859887,7.1544,139.78,139.75,23.776884]
["bitfinex","SOLUSD",1728549863095,7.1544,139.78,139.76,1.43076912]
["bitfinex","SOLUSD",1728549863788,7.1544,139.78,139.75,23.776884]
["bitfinex","SOLUSD",1728549866963,7.1544,139.78,139.76,1.43077195]
["bitfinex","SOLUSD",1728549867586,7.1544,139.78,139.75,23.776884]
["bitfinex","SOLUSD",1728549872571,7.1544,139.78,139.76,1.43077016]
["bitfinex","SOLUSD",1728549874095,20.5,139.81,139.76,1.43070783]
["bitfinex","SOLUSD",1728549874298,7.1532,139.8,139.76,8.58570783]
["bitfinex","SOLUSD",1728549877521,7.1536,139.79,139.75,48.821184]
["bitfinex","SOLUSD",1728549886108,17.8828,139.8,139.75,23.776884]
["bitfinex","SOLUSD",1728549886315,7.1549,139.77,139.74,23.776884]
["bitfinex","SOLUSD",1728549893594,7.1549,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1728549893796,7.1549,139.77,139.75,23.776884]
["bitfinex","SOLUSD",1728549899317,18.3828,139.8,139.75,23.776884]
["bitfinex","SOLUSD",1728549899521,7.1543,139.78,139.75,23.776884]
["bitfinex","SOLUSD",1728549906529,7.1537,139.79,139.76,1.43084332]
["bitfinex","SOLUSD",1728549906714,7.1526,139.81,139.77,30.931384]
["bitfinex","SOLUSD",1728549906904,7.1521,139.82,139.79,23.776884]
["bitfinex","SOLUSD",1728549907108,7.1521,139.82,139.8,1.43042812]
["bitfinex","SOLUSD",1728549907109,7.152,139.82,139.8,1.43042812]
["bitfinex","SOLUSD",1728549907416,7.152,139.82,139.79,23.776884]
["bitfinex","SOLUSD",1728549908421,0.5,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1728549908422,7.1525,139.81,139.79,23.776884]
["bitfinex","SOLUSD",1728549912316,20.5,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1728549912521,7.1521,139.82,139.79,23.776884]
["bitfinex","SOLUSD",1728549914600,0.5,139.83,139.78,17.8846]
["bitfinex","SOLUSD",1728549914601,7.1526,139.81,139.78,17.8846]
["bitfinex","SOLUSD",1728549920816,7.1531,139.8,139.78,23.776884]
["bitfinex","SOLUSD",1728549921022,7.1536,139.79,139.75,47.3418]
["bitfinex","SOLUSD",1728549922230,7.1536,139.79,139.76,23.776884]
["bitfinex","SOLUSD",1728549923106,7.1536,139.79,139.76,30.931984]
["bitfinex","SOLUSD",1728549925225,7.1536,139.79,139.76,23.776884]
["bitfinex","SOLUSD",1728549925531,7.1541,139.78,139.76,23.776884]
["bitfinex","SOLUSD",1728549925715,20.5,139.81,139.76,23.776884]
["bitfinex","SOLUSD",1728549925918,7.1539,139.79,139.76,23.776884]
["bitfinex","SOLUSD",1728549926430,7.1541,139.78,139.75,41.2523]
["bitfinex","SOLUSD",1728549926835,7.1541,139.78,139.75,34.0968]
["bitfinex","SOLUSD",1728549929921,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728549929922,0.5,139.8,139.74,23.776884]
["bitfinex","SOLUSD",1728549930127,0.5,139.8,139.71,22.4397]
["bitfinex","SOLUSD",1728549930128,0.25098,139.79,139.71,22.4397]
["bitfinex","SOLUSD",1728549930335,7.1562,139.74,139.71,22.4397]
["bitfinex","SOLUSD",1728549930640,20.5,139.78,139.71,22.4397]
["bitfinex","SOLUSD",1728549930816,7.1557,139.75,139.71,29.5973]
["bitfinex","SOLUSD",1728549931329,7.1557,139.75,139.71,23.1529]
["bitfinex","SOLUSD",1728549932641,7.1585,139.7,139.67,15.5858]
["bitfinex","SOLUSD",1728549933154,0.5,139.74,139.64,21.925]
["bitfinex","SOLUSD",1728549933155,7.1587,139.69,139.64,21.925]
["bitfinex","SOLUSD",1728549933439,0.12549,139.73,139.64,15.2906]
["bitfinex","SOLUSD",1728549933440,7.1593,139.68,139.64,15.2906]
["bitfinex","SOLUSD",1728549935226,7.1598,139.67,139.64,15.2906]
["bitfinex","SOLUSD",1728549935454,7.1598,139.67,139.63,25.9063354]
["bitfinex","SOLUSD",1728549935834,7.1593,139.68,139.63,25.9063354]
["bitfinex","SOLUSD",1728549936244,7.1593,139.68,139.64,23.776884]
["bitfinex","SOLUSD",1728549955071,6.9843,139.72,139.64,23.776884]
["bitfinex","SOLUSD",1728549955277,7.1597,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1728549956362,0.5,139.7,139.64,23.776884]
["bitfinex","SOLUSD",1728549956363,7.1602,139.66,139.64,23.776884]
["bitfinex","SOLUSD",1728549956548,7.1602,139.66,139.63,0.8411354]
["bitfinex","SOLUSD",1728549956963,7.1599,139.67,139.64,1.43207894]
["bitfinex","SOLUSD",1728549959072,7.1594,139.68,139.65,23.776884]
["bitfinex","SOLUSD",1728549959370,7.1587,139.69,139.66,1.43178298]
["bitfinex","SOLUSD",1728549960274,7.1587,139.69,139.65,30.937584]
["bitfinex","SOLUSD",1728549962177,7.1587,139.69,139.66,1.43180891]
["bitfinex","SOLUSD",1728549962566,17.8915,139.74,139.67,23.776884]
["bitfinex","SOLUSD",1728549962874,7.1572,139.72,139.69,23.776884]
["bitfinex","SOLUSD",1728549963055,7.1572,139.72,139.7,1.43141901]
["bitfinex","SOLUSD",1728549963256,7.1568,139.73,139.7,1.43141901]
["bitfinex","SOLUSD",1728549963849,7.1563,139.74,139.7,8.58951901]
["bitfinex","SOLUSD",1728549964053,7.1558,139.75,139.71,30.934484]
["bitfinex","SOLUSD",1728549964476,7.1558,139.75,139.72,1.43116463]
["bitfinex","SOLUSD",1728549964970,7.1558,139.75,139.71,30.934484]
["bitfinex","SOLUSD",1728549966279,20.5,139.79,139.71,30.934484]
["bitfinex","SOLUSD",1728549966573,7.1552,139.76,139.71,46.659484]
["bitfinex","SOLUSD",1728549967883,7.1557,139.75,139.71,46.659484]
["bitfinex","SOLUSD",1728549968066,20.0,139.77,139.71,15.725]
["bitfinex","SOLUSD",1728549968268,20.5,139.77,139.72,1.43117343]
["bitfinex","SOLUSD",1728549969381,7.1557,139.75,139.72,1.43117343]
["bitfinex","SOLUSD",1728549969683,7.1557,139.75,139.73,23.776884]
["bitfinex","SOLUSD",1728549969874,7.1557,139.75,139.74,1.43108081]
["bitfinex","SOLUSD",1728549970385,7.1552,139.76,139.74,1.43108081]
["bitfinex","SOLUSD",1728549971187,7.1547,139.77,139.74,1.43108081]
["bitfinex","SOLUSD",1728549971776,0.5,139.79,139.75,30.932384]
["bitfinex","SOLUSD",1728549971777,7.1539,139.79,139.75,30.932384]
["bitfinex","SOLUSD",1728549971970,7.1539,139.79,139.76,1.4307999]
["bitfinex","SOLUSD",1728549972167,7.1541,139.78,139.75,23.776884]
["bitfinex","SOLUSD",1728549976589,7.1546,139.77,139.74,17.8899]
["bitfinex","SOLUSD",1728549977098,7.1546,139.77,139.74,19.32083146]
["bitfinex","SOLUSD",1728549979273,7.1546,139.77,139.74,17.8899]
["bitfinex","SOLUSD",1728549979478,7.1542,139.78,139.75,23.776884]
["bitfinex","SOLUSD",1728549979876,20.0,139.81,139.75,23.776884]
["bitfinex","SOLUSD",1728549980094,7.1546,139.77,139.75,23.776884]
["bitfinex","SOLUSD",1728549981191,7.1539,139.79,139.75,32.36321034]
["bitfinex","SOLUSD",1728549981388,0.5,139.81,139.75,25.20771034]
["bitfinex","SOLUSD",1728549981389,20.0,139.81,139.75,25.20771034]
["bitfinex","SOLUSD",1728549981784,7.1533,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1728549981984,7.1533,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1728549982182,7.1533,139.8,139.78,23.776884]
["bitfinex","SOLUSD",1728549982798,7.154,139.78,139.77,23.776884]
["bitfinex","SOLUSD",1728549983372,7.1537,139.79,139.77,23.776884]
["bitfinex","SOLUSD",1728549984585,7.1537,139.79,139.76,23.776884]
["bitfinex","SOLUSD",1728549984785,7.1541,139.78,139.76,23.776884]
["bitfinex","SOLUSD",1728549984989,7.1541,139.78,139.75,23.776884]
["bitfinex","SOLUSD",1728549985491,17.8816,139.81,139.73,34.2587]
["bitfinex","SOLUSD",1728549985696,17.8816,139.81,139.74,7.156]
["bitfinex","SOLUSD",1728549985697,7.1543,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728549986778,7.1543,139.78,139.75,23.776884]
["bitfinex","SOLUSD",1728549990100,7.1543,139.78,139.75,25.20769081]
["bitfinex","SOLUSD",1728549992206,7.1543,139.78,139.75,23.776884]
["bitfinex","SOLUSD",1728549997419,7.1551,139.76,139.73,34.2587]
["bitfinex","SOLUSD",1728549997707,7.1551,139.76,139.74,23.776884]
["bitfinex","SOLUSD",1728549998007,17.8841,139.79,139.73,16.3681]
["bitfinex","SOLUSD",1728549998008,7.1556,139.75,139.73,16.3681]
["bitfinex","SOLUSD",1728549998184,7.1556,139.75,139.71,7.1573]
["bitfinex","SOLUSD",1728549998587,7.1567,139.73,139.7,24.1259]
["bitfinex","SOLUSD",1728549998989,7.1567,139.73,139.7,17.8943]
["bitfinex","SOLUSD",1728549999688,7.1563,139.74,139.7,25.0524]
["bitfinex","SOLUSD",1728550000179,7.1563,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1728550004106,7.1567,139.73,139.71,23.776884]
["bitfinex","SOLUSD",1728550004906,7.1571,139.72,139.7,23.776884]
["bitfinex","SOLUSD",1728550005411,7.1567,139.73,139.7,23.776884]
["bitfinex","SOLUSD",1728550005906,7.1572,139.72,139.7,23.776884]
["bitfinex","SOLUSD",1728550008505,0.5,139.76,139.68,7.159]
["bitfinex","SOLUSD",1728550008506,7.1576,139.71,139.68,7.159]
["bitfinex","SOLUSD",1728550008689,7.1576,139.71,139.68,23.776884]
["bitfinex","SOLUSD",1728550009081,0.5,139.74,139.68,23.776884]
["bitfinex","SOLUSD",1728550009281,7.1578,139.71,139.68,23.776884]
["bitfinex","SOLUSD",1728550011395,7.1578,139.71,139.66,15.8994]
["bitfinex","SOLUSD",1728550011396,7.1587,139.69,139.66,15.8994]
["bitfinex","SOLUSD",1728550012814,7.1594,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1728550013021,7.1594,139.68,139.65,23.776884]
["bitfinex","SOLUSD",1728550013694,7.1597,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1728550014717,7.1594,139.68,139.64,30.938084]
["bitfinex","SOLUSD",1728550015926,20.5,139.71,139.64,23.776884]
["bitfinex","SOLUSD",1728550016118,7.1588,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1728550019530,7.1593,139.68,139.65,23.776884]
["bitfinex","SOLUSD",1728550020532,7.16,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1728550021830,7.16,139.67,139.64,30.938084]
["bitfinex","SOLUSD",1728550022625,7.1594,139.68,139.64,30.938084]
["bitfinex","SOLUSD",1728550023505,7.1597,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1728550030036,7.1587,139.69,139.65,8.59232374]
["bitfinex","SOLUSD",1728550030243,7.1587,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1728550030536,7.1592,139.68,139.65,7.1604]
["bitfinex","SOLUSD",1728550032028,7.1592,139.68,139.64,30.937884]
["bitfinex","SOLUSD",1728550034138,7.16,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1728550039259,0.5,139.69,139.63,18.7453354]
["bitfinex","SOLUSD",1728550039260,7.1603,139.66,139.63,18.7453354]
["bitfinex","SOLUSD",1728550039742,20.5,139.69,139.63,0.8411354]
["bitfinex","SOLUSD",1728550039952,7.1611,139.65,139.63,0.8411354]
["bitfinex","SOLUSD",1728550044655,7.1612,139.64,139.63,0.8411354]
["bitfinex","SOLUSD",1728550056761,7.1612,139.64,139.49,0.7157354]
["bitfinex","SOLUSD",1728550056762,21.52,139.57,139.49,0.7157354]
["bitfinex","SOLUSD",1728550056962,0.869,139.6,139.49,0.7157354]
["bitfinex","SOLUSD",1728550056963,44.645884,139.53,139.49,0.7157354]
["bitfinex","SOLUSD",1728550057264,27.1684,139.5,139.49,0.7157354]
["bitfinex","SOLUSD",1728550057441,27.1684,139.5,139.39,25.1081]
["bitfinex","SOLUSD",1728550057442,7.1713,139.45,139.39,17.9345]
["bitfinex","SOLUSD",1728550057641,0.869,139.53,139.36,13.64469452]
["bitfinex","SOLUSD",1728550057642,7.6694,139.49,139.41,7.173]
["bitfinex","SOLUSD",1728550057863,0.5,139.49,139.41,7.173]
["bitfinex","SOLUSD",1728550058072,20.0,139.51,139.39,13.64469452]
["bitfinex","SOLUSD",1728550058236,0.5,139.5,139.39,13.64469452]
["bitfinex","SOLUSD",1728550058437,20.0,139.47,139.38,17.936]
["bitfinex","SOLUSD",1728550058662,0.5,139.46,139.38,31.58069452]
["bitfinex","SOLUSD",1728550058859,30.46438452,139.45,139.38,31.58069452]
["bitfinex","SOLUSD",1728550059059,21.63526757,139.44,139.38,31.58069452]
["bitfinex","SOLUSD",1728550059291,21.63526757,139.44,139.34,105.8809]
["bitfinex","SOLUSD",1728550059292,20.27722245,139.43,139.34,17.9415]
["bitfinex","SOLUSD",1728550059472,30.45759157,139.42,139.34,17.9415]
["bitfinex","SOLUSD",1728550059645,22.12847462,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728550059839,5.29747017,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728550060139,0.5,139.39,139.34,25.1177]
["bitfinex","SOLUSD",1728550060368,27.6731,139.41,139.35,8.0172354]
["bitfinex","SOLUSD",1728550060667,5.27270631,139.4,139.35,0.8411354]
["bitfinex","SOLUSD",1728550060860,7.1715,139.44,139.37,7.175]
["bitfinex","SOLUSD",1728550061163,23.77938149,139.43,139.37,7.175]
["bitfinex","SOLUSD",1728550061371,20.88195944,139.42,139.35,8.0170354]
["bitfinex","SOLUSD",1728550061539,5.77271517,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1728550061859,0.62549,139.46,139.35,0.8411354]
["bitfinex","SOLUSD",1728550062046,30.40722722,139.45,139.38,7.1746]
["bitfinex","SOLUSD",1728550062240,18.42778153,139.44,139.38,7.1746]
["bitfinex","SOLUSD",1728550062439,13.68308567,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1728550062638,5.26272526,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1728550062851,0.5,139.44,139.39,23.776884]
["bitfinex","SOLUSD",1728550063063,13.66250013,139.43,139.39,23.776884]
["bitfinex","SOLUSD",1728550063258,5.25480774,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728550063467,7.6715,139.44,139.39,23.776884]
["bitfinex","SOLUSD",1728550063667,5.74795481,139.43,139.39,23.776884]
["bitfinex","SOLUSD",1728550063869,5.24795481,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728550064047,0.5,139.43,139.39,23.776884]
["bitfinex","SOLUSD",1728550064244,5.24796223,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1728550064556,0.5,139.43,139.39,23.776884]
["bitfinex","SOLUSD",1728550065654,7.6707,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1728550065861,5.2371565,139.45,139.4,23.776884]
["bitfinex","SOLUSD",1728550066056,0.5,139.44,139.4,30.950184]
["bitfinex","SOLUSD",1728550066259,0.5,139.45,139.4,30.950184]
["bitfinex","SOLUSD",1728550067250,7.171,139.45,139.4,30.950184]
["bitfinex","SOLUSD",1728550067449,0.5,139.44,139.4,30.950184]
["bitfinex","SOLUSD",1728550068852,0.5,139.44,139.4,7.1733]
["bitfinex","SOLUSD",1728550070752,7.1705,139.46,139.4,7.1733]
["bitfinex","SOLUSD",1728550070992,0.5,139.45,139.4,7.1733]
["bitfinex","SOLUSD",1728550072879,0.5,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728550073768,0.5,139.45,139.4,30.950284]
["bitfinex","SOLUSD",1728550074776,7.1711,139.45,139.4,30.950284]
["bitfinex","SOLUSD",1728550074978,0.5,139.44,139.4,30.950284]
["bitfinex","SOLUSD",1728550078597,7.1711,139.45,139.4,30.950284]
["bitfinex","SOLUSD",1728550078882,0.12549,139.47,139.4,23.776884]
["bitfinex","SOLUSD",1728550079081,12.88399421,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1728550079280,7.6705,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1728550079985,0.5,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1728550081673,7.1711,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1728550081863,0.5,139.44,139.41,7.1728]
["bitfinex","SOLUSD",1728550094100,0.12549,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1728550094101,7.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1728550094392,4.73352584,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1728550094693,11.40482584,139.45,139.41,25.1053]
["bitfinex","SOLUSD",1728550094895,0.5,139.44,139.41,25.1053]
["bitfinex","SOLUSD",1728550097586,0.5,139.44,139.39,23.776884]
["bitfinex","SOLUSD",1728550097893,17.9257,139.47,139.39,23.776884]
["bitfinex","SOLUSD",1728550097894,11.42217804,139.43,139.39,30.950584]
["bitfinex","SOLUSD",1728550098201,7.172,139.43,139.39,30.950584]
["bitfinex","SOLUSD",1728550098716,4.25558994,139.42,139.39,30.950584]
["bitfinex","SOLUSD",1728550098999,7.1717,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728550099204,4.75551116,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1728550099403,4.25551116,139.42,139.4,7.1735]
["bitfinex","SOLUSD",1728550100676,4.25551116,139.41,139.4,7.1735]
["bitfinex","SOLUSD",1728550103696,0.5,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1728550104072,4.29980376,139.42,139.4,7.1735]
["bitfinex","SOLUSD",1728550104338,4.29980376,139.41,139.4,7.1735]
["bitfinex","SOLUSD",1728550104483,4.29980376,139.41,139.33,10.67723863]
["bitfinex","SOLUSD",1728550104484,9.1777,139.32,139.12,35.68477503]
["bitfinex","SOLUSD",1728550104801,21.57,139.36,139.07,0.8411354]
["bitfinex","SOLUSD",1728550104802,2.0,139.2,139.07,0.8411354]
["bitfinex","SOLUSD",1728550104987,20.25098,139.23,139.07,0.8411354]
["bitfinex","SOLUSD",1728550104988,24.027864,139.18,139.07,0.8411354]
["bitfinex","SOLUSD",1728550105172,0.12549,139.16,139.07,0.8411354]
["bitfinex","SOLUSD",1728550105372,20.0,139.13,139.07,0.8411354]
["bitfinex","SOLUSD",1728550105605,20.25098,139.11,139.07,0.8411354]
["bitfinex","SOLUSD",1728550105784,0.25098,139.09,139.07,0.8411354]
["bitfinex","SOLUSD",1728550105982,20.75098,139.08,139.07,0.8411354]
["bitfinex","SOLUSD",1728550106307,39.79339578,139.08,139.07,0.2329755]
["bitfinex","SOLUSD",1728550106476,48.23914698,139.08,139.07,0.2329755]
["bitfinex","SOLUSD",1728550106673,33.17309159,139.08,139.07,0.2329755]
["bitfinex","SOLUSD",1728550106887,34.30352929,139.08,139.07,0.2329755]
["bitfinex","SOLUSD",1728550107096,102.8952085,139.08,138.99,15.45019454]
["bitfinex","SOLUSD",1728550107305,20.0,139.06,138.98,13.08620031]
["bitfinex","SOLUSD",1728550107489,44.4491808,139.05,138.98,13.08620031]
["bitfinex","SOLUSD",1728550107689,37.09088099,139.04,138.98,13.08620031]
["bitfinex","SOLUSD",1728550108001,37.09088099,139.03,138.98,13.08620031]
["bitfinex","SOLUSD",1728550108202,4.24938994,139.02,138.99,20.94544005]
["bitfinex","SOLUSD",1728550108381,4.24938994,139.01,139.0,5.28890002]
["bitfinex","SOLUSD",1728550109311,0.5,139.04,138.99,7.1943]
["bitfinex","SOLUSD",1728550109689,11.00259622,139.04,139.02,17.9829]
["bitfinex","SOLUSD",1728550109889,6.7990239,139.04,139.02,25.1757]
["bitfinex","SOLUSD",1728550110298,6.7990239,139.04,138.98,13.08620031]
["bitfinex","SOLUSD",1728550110488,6.7990239,139.04,139.0,7.194]
["bitfinex","SOLUSD",1728550111082,6.7990239,139.04,139.01,5.24220434]
["bitfinex","SOLUSD",1728550111290,0.5,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1728550111699,0.5,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1728550112314,0.5,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1728550113309,7.1916,139.05,138.98,17.9879]
["bitfinex","SOLUSD",1728550113485,0.5,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1728550113687,0.5,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1728550113883,39.54267944,139.16,139.01,7.1933]
["bitfinex","SOLUSD",1728550113884,0.5,139.11,139.02,1.43846671]
["bitfinex","SOLUSD",1728550114101,0.5,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1728550114102,4.1691871,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1728550114315,0.5,139.09,139.03,7.1922]
["bitfinex","SOLUSD",1728550114605,7.6896,139.09,139.01,17.9839]
["bitfinex","SOLUSD",1728550114786,0.5,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1728550114985,0.5,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728550115295,20.0,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1728550115496,0.5,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728550116613,20.0,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1728550116915,0.5,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1728550117291,0.5,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728550119089,0.5,139.09,139.03,17.9804]
["bitfinex","SOLUSD",1728550119090,0.5,139.12,139.03,0.25098]
["bitfinex","SOLUSD",1728550119286,38.29167005,139.22,139.02,23.776884]
["bitfinex","SOLUSD",1728550119287,0.5,139.15,139.06,17.9776]
["bitfinex","SOLUSD",1728550119491,7.1888,139.11,139.06,25.1686]
["bitfinex","SOLUSD",1728550119714,0.5,139.1,139.06,25.1686]
["bitfinex","SOLUSD",1728550120015,7.188,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1728550120224,0.5,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1728550120429,0.5,139.11,139.08,7.1898]
["bitfinex","SOLUSD",1728550120595,0.5,139.13,139.08,17.974]
["bitfinex","SOLUSD",1728550120795,20.5,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1728550120996,20.5,139.13,139.08,25.164]
["bitfinex","SOLUSD",1728550121212,0.5,139.13,139.08,25.164]
["bitfinex","SOLUSD",1728550122301,0.5,139.13,139.08,17.974]
["bitfinex","SOLUSD",1728550122302,7.688,139.13,139.08,17.974]
["bitfinex","SOLUSD",1728550122617,0.5,139.12,139.08,25.1639]
["bitfinex","SOLUSD",1728550122923,7.188,139.13,139.08,25.1639]
["bitfinex","SOLUSD",1728550123133,0.5,139.17,139.08,17.974]
["bitfinex","SOLUSD",1728550123307,20.0,139.14,139.08,17.974]
["bitfinex","SOLUSD",1728550123513,0.5,139.13,139.08,17.974]
["bitfinex","SOLUSD",1728550124216,7.1882,139.12,139.08,17.974]
["bitfinex","SOLUSD",1728550124422,0.12549,139.15,139.06,7.191]
["bitfinex","SOLUSD",1728550124423,7.6886,139.11,139.06,7.191]
["bitfinex","SOLUSD",1728550125005,7.6886,139.11,139.05,17.9789]
["bitfinex","SOLUSD",1728550125425,7.6886,139.11,139.06,23.776884]
["bitfinex","SOLUSD",1728550125606,7.6886,139.11,139.06,30.967684]
["bitfinex","SOLUSD",1728550125929,7.1891,139.1,139.05,25.1705]
["bitfinex","SOLUSD",1728550128119,7.1891,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728550128302,7.1892,139.1,139.05,25.1705]
["bitfinex","SOLUSD",1728550128502,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728550131219,7.1892,139.1,139.06,8.62895771]
["bitfinex","SOLUSD",1728550132003,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728550132600,20.5,139.14,139.05,17.9789]
["bitfinex","SOLUSD",1728550132908,7.1897,139.09,139.05,25.1705]
["bitfinex","SOLUSD",1728550133915,0.5,139.08,139.02,35.9644]
["bitfinex","SOLUSD",1728550134117,7.1901,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728550136144,0.62549,139.12,139.04,7.1921]
["bitfinex","SOLUSD",1728550136433,7.1897,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1728550137149,0.5,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728550138010,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728550138219,0.5,139.09,139.06,7.191]
["bitfinex","SOLUSD",1728550138710,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728550138911,0.5,139.09,139.05,30.968384]
["bitfinex","SOLUSD",1728550140337,7.1896,139.09,139.05,30.968384]
["bitfinex","SOLUSD",1728550140716,20.5,139.12,139.05,23.776884]
["bitfinex","SOLUSD",1728550140916,20.5,139.12,139.05,30.968084]
["bitfinex","SOLUSD",1728550140917,7.1891,139.1,139.05,30.968084]
["bitfinex","SOLUSD",1728550141140,7.1891,139.1,139.05,23.776884]
["bitfinex","SOLUSD",1728550141433,7.1891,139.1,139.06,7.1908]
["bitfinex","SOLUSD",1728550142835,7.1891,139.1,139.07,1.43790258]
["bitfinex","SOLUSD",1728550143419,7.6887,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728550144116,7.1894,139.1,139.06,25.1685]
["bitfinex","SOLUSD",1728550144316,7.1894,139.1,139.05,23.776884]
["bitfinex","SOLUSD",1728550144317,0.5,139.09,139.03,17.9809]
["bitfinex","SOLUSD",1728550144523,7.1899,139.09,139.05,7.1912]
["bitfinex","SOLUSD",1728550144732,7.1901,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1728550144938,0.5,139.11,139.03,17.9809]
["bitfinex","SOLUSD",1728550145142,7.1909,139.07,139.03,25.1734]
["bitfinex","SOLUSD",1728550146118,7.1912,139.06,139.03,17.9809]
["bitfinex","SOLUSD",1728550146319,7.1907,139.07,139.03,25.1735]
["bitfinex","SOLUSD",1728550146917,7.1907,139.07,139.01,15.1013]
["bitfinex","SOLUSD",1728550146918,7.1918,139.05,139.01,22.2949]
["bitfinex","SOLUSD",1728550147229,0.5,139.08,139.01,15.1013]
["bitfinex","SOLUSD",1728550147544,4.22987244,139.07,139.01,15.1013]
["bitfinex","SOLUSD",1728550147843,7.1908,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1728550148239,0.5,139.08,139.02,17.9827]
["bitfinex","SOLUSD",1728550148427,0.5,139.08,138.98,35.9747]
["bitfinex","SOLUSD",1728550148428,4.24386159,139.07,139.0,23.776884]
["bitfinex","SOLUSD",1728550148744,17.9745,139.09,139.0,23.776884]
["bitfinex","SOLUSD",1728550148745,4.74386159,139.06,139.0,23.776884]
["bitfinex","SOLUSD",1728550148948,11.93516159,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1728550149147,7.6913,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1728550149446,7.6913,139.06,138.98,17.9873]
["bitfinex","SOLUSD",1728550149447,4.26442083,139.05,138.98,17.9873]
["bitfinex","SOLUSD",1728550149663,7.1933,139.02,138.97,6.6218]
["bitfinex","SOLUSD",1728550149941,7.1932,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728550150154,0.5,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1728550150439,7.1941,139.01,138.97,24.6107]
["bitfinex","SOLUSD",1728550150644,0.5,139.0,138.97,24.6107]
["bitfinex","SOLUSD",1728550151247,0.5,139.0,138.96,22.2677]
["bitfinex","SOLUSD",1728550151248,7.6944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728550151420,7.6944,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1728550151627,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728550151826,7.1941,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1728550152026,7.1941,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1728550152238,0.5,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728550152642,14.86676165,139.07,138.98,39.74682677]
["bitfinex","SOLUSD",1728550152940,7.1917,139.05,139.0,7.1938]
["bitfinex","SOLUSD",1728550153148,0.5,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1728550153749,7.1917,139.05,139.0,7.1938]
["bitfinex","SOLUSD",1728550154942,7.1917,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1728550155142,7.1912,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1728550155446,7.1912,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1728550155822,14.22157034,139.09,139.0,17.985]
["bitfinex","SOLUSD",1728550155823,0.5,139.08,139.0,17.985]
["bitfinex","SOLUSD",1728550156050,0.5,139.08,139.01,23.776884]
["bitfinex","SOLUSD",1728550156246,14.11729216,139.14,139.02,7.60500817]
["bitfinex","SOLUSD",1728550156247,0.5,139.1,139.02,7.60500817]
["bitfinex","SOLUSD",1728550156534,7.689,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728550156739,7.1887,139.11,139.06,7.191]
["bitfinex","SOLUSD",1728550156922,0.5,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1728550157119,7.1891,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1728550157319,0.5,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728550157536,7.6895,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728550158253,0.5,139.13,139.06,7.191]
["bitfinex","SOLUSD",1728550158447,20.0,139.12,139.06,7.191]
["bitfinex","SOLUSD",1728550158646,20.0,139.12,139.04,17.9797]
["bitfinex","SOLUSD",1728550158647,0.5,139.11,139.05,30.968384]
["bitfinex","SOLUSD",1728550159433,7.1891,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728550160333,7.1891,139.1,139.05,30.968384]
["bitfinex","SOLUSD",1728550161445,7.6896,139.09,139.05,30.968384]
["bitfinex","SOLUSD",1728550161640,7.1896,139.09,139.05,30.968384]
["bitfinex","SOLUSD",1728550163156,0.5,139.11,139.05,30.968384]
["bitfinex","SOLUSD",1728550163357,7.1894,139.1,139.05,30.968384]
["bitfinex","SOLUSD",1728550164660,7.6896,139.09,139.05,30.968384]
["bitfinex","SOLUSD",1728550164958,7.1896,139.09,139.05,30.968384]
["bitfinex","SOLUSD",1728550165171,7.6905,139.08,139.04,17.9797]
["bitfinex","SOLUSD",1728550166947,7.6905,139.08,139.04,18.0983127]
["bitfinex","SOLUSD",1728550167642,7.6905,139.08,139.04,25.2903127]
["bitfinex","SOLUSD",1728550167830,7.1897,139.09,139.04,18.0983127]
["bitfinex","SOLUSD",1728550168157,7.1897,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1728550168545,7.1901,139.08,139.04,25.2903127]
["bitfinex","SOLUSD",1728550169533,20.5,139.11,139.04,18.0983127]
["bitfinex","SOLUSD",1728550169734,7.19,139.09,139.04,18.0983127]
["bitfinex","SOLUSD",1728550169967,7.1912,139.06,139.04,0.1186127]
["bitfinex","SOLUSD",1728550170152,7.1907,139.07,139.04,0.1186127]
["bitfinex","SOLUSD",1728550170349,7.1903,139.08,139.04,7.3107127]
["bitfinex","SOLUSD",1728550171455,17.9744,139.09,139.04,0.1186127]
["bitfinex","SOLUSD",1728550171755,7.1906,139.07,139.04,0.1186127]
["bitfinex","SOLUSD",1728550173253,7.1916,139.05,139.04,0.1186127]
["bitfinex","SOLUSD",1728550173443,7.1912,139.06,139.04,0.1186127]
["bitfinex","SOLUSD",1728550175265,7.1916,139.05,139.04,0.1186127]
["bitfinex","SOLUSD",1728550177743,27.1916,139.05,139.04,0.1186127]
["bitfinex","SOLUSD",1728550178144,7.1916,139.05,139.04,0.1186127]
["bitfinex","SOLUSD",1728550181546,27.31709,139.05,139.04,1.27e-05]
["bitfinex","SOLUSD",1728550181743,41.45277891,139.05,139.04,1.27e-05]
["bitfinex","SOLUSD",1728550181966,27.31709,139.05,139.04,1.27e-05]
["bitfinex","SOLUSD",1728550182661,27.6916,139.05,139.04,1.27e-05]
["bitfinex","SOLUSD",1728550183450,27.1916,139.05,139.04,1.27e-05]
["bitfinex","SOLUSD",1728550184369,7.1916,139.05,139.04,1.27e-05]
["bitfinex","SOLUSD",1728550190679,7.1912,139.06,139.04,1.27e-05]
["bitfinex","SOLUSD",1728550191190,7.1914,139.06,139.04,1.27e-05]
["bitfinex","SOLUSD",1728550191476,7.1907,139.07,139.04,1.27e-05]
["bitfinex","SOLUSD",1728550191686,0.5,139.06,139.04,1.27e-05]
["bitfinex","SOLUSD",1728550192480,7.6907,139.07,139.04,1.27e-05]
["bitfinex","SOLUSD",1728550192675,0.5,139.11,139.04,29.7566718]
["bitfinex","SOLUSD",1728550192862,7.1894,139.1,139.05,48.946784]
["bitfinex","SOLUSD",1728550193056,0.5,139.09,139.05,48.946784]
["bitfinex","SOLUSD",1728550194181,7.6896,139.09,139.05,48.946784]
["bitfinex","SOLUSD",1728550194361,7.1896,139.09,139.05,48.946784]
["bitfinex","SOLUSD",1728550195253,19.22111535,139.13,139.04,15.8205127]
["bitfinex","SOLUSD",1728550195468,7.1902,139.08,139.04,23.0126127]
["bitfinex","SOLUSD",1728550196274,7.1896,139.09,139.04,23.0126127]
["bitfinex","SOLUSD",1728550196481,7.1896,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728550196777,0.5,139.08,139.04,40.9926127]
["bitfinex","SOLUSD",1728550196966,7.6901,139.08,139.04,40.9926127]
["bitfinex","SOLUSD",1728550199387,0.5,139.08,139.04,40.9926127]
["bitfinex","SOLUSD",1728550199679,7.1897,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728550199883,0.5,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1728550200456,7.1897,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728550200662,7.6891,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728550200876,7.1891,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728550201677,7.6895,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1728550203172,7.1901,139.08,139.04,40.9926127]
["bitfinex","SOLUSD",1728550207979,7.1915,139.06,139.04,1.27e-05]
["bitfinex","SOLUSD",1728550208181,7.6916,139.05,139.04,1.27e-05]
["bitfinex","SOLUSD",1728550224100,20.62549,139.05,138.97,15.6417]
["bitfinex","SOLUSD",1728550224310,17.9849,139.01,138.97,15.6417]
["bitfinex","SOLUSD",1728550224613,7.6944,139.0,138.97,15.6417]
["bitfinex","SOLUSD",1728550224774,7.1944,139.0,138.97,15.6417]
["bitfinex","SOLUSD",1728550224976,37.9811,139.04,138.97,15.6417]
["bitfinex","SOLUSD",1728550224977,0.5,138.99,138.97,15.6417]
["bitfinex","SOLUSD",1728550225176,37.9811,139.04,138.97,15.6417]
["bitfinex","SOLUSD",1728550225177,0.75098,139.03,138.97,15.6417]
["bitfinex","SOLUSD",1728550226896,7.1963,138.96,138.95,6.6115]
["bitfinex","SOLUSD",1728550227207,7.1959,138.97,138.95,6.6115]
["bitfinex","SOLUSD",1728550227384,0.5,138.99,138.95,6.6115]
["bitfinex","SOLUSD",1728550227582,7.1959,138.97,138.95,6.6115]
["bitfinex","SOLUSD",1728550229080,7.1953,138.98,138.95,6.6115]
["bitfinex","SOLUSD",1728550229283,0.5,139.0,138.97,7.1953]
["bitfinex","SOLUSD",1728550229503,7.6937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1728550229698,7.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1728550230209,7.1933,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1728550230701,7.1932,139.02,138.97,25.1847]
["bitfinex","SOLUSD",1728550231407,7.1953,138.98,138.95,6.6115]
["bitfinex","SOLUSD",1728550231582,7.1948,138.99,138.95,6.6115]
["bitfinex","SOLUSD",1728550232481,7.1943,139.0,138.95,13.8082]
["bitfinex","SOLUSD",1728550232884,7.1938,139.01,138.95,13.8082]
["bitfinex","SOLUSD",1728550233381,7.1933,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1728550233605,7.1933,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1728550235200,7.1942,139.0,138.95,13.8082]
["bitfinex","SOLUSD",1728550236814,7.1946,139.0,138.95,6.6115]
["bitfinex","SOLUSD",1728550237110,7.1947,139.0,138.95,13.8083]
["bitfinex","SOLUSD",1728550237315,7.1939,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1728550237492,7.1939,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728550237813,7.1932,139.02,138.98,1.43880887]
["bitfinex","SOLUSD",1728550238218,7.1932,139.02,138.97,25.1844]
["bitfinex","SOLUSD",1728550239824,7.1938,139.01,138.97,25.1844]
["bitfinex","SOLUSD",1728550241815,7.1938,139.01,138.97,17.9887]
["bitfinex","SOLUSD",1728550243308,7.1938,139.01,138.97,25.1844]
["bitfinex","SOLUSD",1728550244316,7.1938,139.01,138.97,17.9887]
["bitfinex","SOLUSD",1728550245188,7.1938,139.01,138.97,25.1844]
["bitfinex","SOLUSD",1728550247302,18.4795,139.05,138.98,15.37493258]
["bitfinex","SOLUSD",1728550247508,7.1927,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1728550247812,7.1927,139.03,139.0,1.43861836]
["bitfinex","SOLUSD",1728550248320,7.1927,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1728550250003,7.1932,139.02,138.97,25.1843]
["bitfinex","SOLUSD",1728550250199,20.0,139.04,138.97,23.776884]
["bitfinex","SOLUSD",1728550250400,0.5,139.03,138.95,6.6115]
["bitfinex","SOLUSD",1728550250603,7.1954,138.98,138.95,6.6115]
["bitfinex","SOLUSD",1728550250810,0.5,138.97,138.93,16.7703191]
["bitfinex","SOLUSD",1728550251014,0.62549,139.01,138.93,16.7703191]
["bitfinex","SOLUSD",1728550251208,0.12549,139.0,138.93,16.7703191]
["bitfinex","SOLUSD",1728550251405,7.1959,138.97,138.93,16.7703191]
["bitfinex","SOLUSD",1728550252312,7.1968,138.95,138.93,0.8182191]
["bitfinex","SOLUSD",1728550252515,0.5,138.94,138.93,0.8182191]
["bitfinex","SOLUSD",1728550253527,7.1968,138.95,138.93,0.8182191]
["bitfinex","SOLUSD",1728550253702,0.5,138.94,138.93,0.8182191]
["bitfinex","SOLUSD",1728550254398,7.1968,138.95,138.93,0.8182191]
["bitfinex","SOLUSD",1728550254603,0.5,138.94,138.93,0.8182191]
["bitfinex","SOLUSD",1728550254798,7.1968,138.95,138.93,0.8182191]
["bitfinex","SOLUSD",1728550255003,0.5,138.94,138.93,0.8182191]
["bitfinex","SOLUSD",1728550255418,7.1968,138.95,138.93,0.8182191]
["bitfinex","SOLUSD",1728550255926,7.6968,138.95,138.93,0.8182191]
["bitfinex","SOLUSD",1728550256104,7.1968,138.95,138.93,0.8182191]
["bitfinex","SOLUSD",1728550256609,0.5,138.94,138.93,0.8182191]
["bitfinex","SOLUSD",1728550257200,7.1968,138.95,138.93,0.8182191]
["bitfinex","SOLUSD",1728550257997,7.6973,138.94,138.93,0.8182191]
["bitfinex","SOLUSD",1728550259225,7.6958,138.97,138.93,0.8182191]
["bitfinex","SOLUSD",1728550259593,7.1958,138.97,138.93,0.8182191]
["bitfinex","SOLUSD",1728550260225,7.6948,138.99,138.93,8.0159191]
["bitfinex","SOLUSD",1728550260407,14.33534774,139.01,138.96,17.9906]
["bitfinex","SOLUSD",1728550260408,0.5,139.01,138.96,17.9906]
["bitfinex","SOLUSD",1728550260615,7.1933,139.02,138.97,16.55512634]
["bitfinex","SOLUSD",1728550260930,7.193,139.03,138.97,23.75072634]
["bitfinex","SOLUSD",1728550261101,7.6933,139.02,138.97,15.1162]
["bitfinex","SOLUSD",1728550263211,7.6933,139.02,138.97,22.3119]
["bitfinex","SOLUSD",1728550263422,7.1927,139.03,138.98,1.4387967]
["bitfinex","SOLUSD",1728550263622,0.5,139.02,138.97,22.3119]
["bitfinex","SOLUSD",1728550264104,7.1927,139.03,138.97,22.3119]
["bitfinex","SOLUSD",1728550264917,0.5,139.07,138.97,15.1162]
["bitfinex","SOLUSD",1728550265132,7.1922,139.04,138.98,7.195]
["bitfinex","SOLUSD",1728550265623,7.1922,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1728550266302,7.1917,139.05,139.0,6.0011]
["bitfinex","SOLUSD",1728550266508,7.1917,139.05,139.0,13.1949]
["bitfinex","SOLUSD",1728550266509,7.1916,139.05,139.0,13.1949]
["bitfinex","SOLUSD",1728550266806,0.5,139.04,139.0,6.0011]
["bitfinex","SOLUSD",1728550267215,7.1916,139.05,139.0,6.0011]
["bitfinex","SOLUSD",1728550267509,0.5,139.04,139.0,6.0011]
["bitfinex","SOLUSD",1728550268400,7.6922,139.04,139.0,6.0011]
["bitfinex","SOLUSD",1728550268601,0.5,139.06,139.0,23.9859]
["bitfinex","SOLUSD",1728550268900,7.1916,139.05,139.0,23.9859]
["bitfinex","SOLUSD",1728550269105,0.5,139.04,139.0,23.9859]
["bitfinex","SOLUSD",1728550269515,1.749515,139.09,139.0,23.9859]
["bitfinex","SOLUSD",1728550269721,7.1915,139.06,139.0,31.1801]
["bitfinex","SOLUSD",1728550270032,7.6918,139.05,139.0,31.1801]
["bitfinex","SOLUSD",1728550270226,7.1918,139.05,139.0,31.1801]
["bitfinex","SOLUSD",1728550270433,7.1918,139.05,139.0,23.9859]
["bitfinex","SOLUSD",1728550271704,7.1918,139.05,139.0,31.1801]
["bitfinex","SOLUSD",1728550271910,21.749515,139.09,139.0,23.9859]
["bitfinex","SOLUSD",1728550272219,7.1913,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1728550272423,7.1906,139.07,139.02,7.193]
["bitfinex","SOLUSD",1728550273442,7.1902,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1728550273734,0.5,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1728550273915,7.6907,139.07,139.02,25.1754]
["bitfinex","SOLUSD",1728550274124,7.1907,139.07,139.02,25.1754]
["bitfinex","SOLUSD",1728550281022,7.1907,139.07,139.02,17.9823]
["bitfinex","SOLUSD",1728550281225,20.12549,139.1,139.02,17.9823]
["bitfinex","SOLUSD",1728550281529,7.1906,139.07,139.02,25.1754]
["bitfinex","SOLUSD",1728550284425,7.1906,139.07,139.02,17.9823]
["bitfinex","SOLUSD",1728550284627,0.5,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1728550284823,0.5,139.09,139.02,17.9823]
["bitfinex","SOLUSD",1728550284824,0.5,139.09,139.05,1.43813893]
["bitfinex","SOLUSD",1728550285028,0.5,139.09,139.02,17.9823]
["bitfinex","SOLUSD",1728550285029,7.1903,139.08,139.03,8.6305282]
["bitfinex","SOLUSD",1728550285341,0.5,139.1,139.03,1.4381282]
["bitfinex","SOLUSD",1728550285519,13.30464299,139.13,139.03,1.4381282]
["bitfinex","SOLUSD",1728550285520,7.6884,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1728550285722,0.5,139.12,139.05,17.9786]
["bitfinex","SOLUSD",1728550285922,7.1893,139.1,139.05,25.1698]
["bitfinex","SOLUSD",1728550286321,7.1893,139.1,139.05,17.9786]
["bitfinex","SOLUSD",1728550286554,7.1886,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1728550288020,7.1896,139.09,139.05,17.9786]
["bitfinex","SOLUSD",1728550288216,0.5,139.12,139.05,25.1699]
["bitfinex","SOLUSD",1728550288426,7.1892,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728550289045,7.1892,139.1,139.06,13.5683]
["bitfinex","SOLUSD",1728550290034,0.5,139.12,139.06,13.5683]
["bitfinex","SOLUSD",1728550290346,7.1887,139.11,139.06,13.5683]
["bitfinex","SOLUSD",1728550291229,7.1891,139.1,139.06,13.5683]
["bitfinex","SOLUSD",1728550295220,0.5,139.12,139.06,13.5683]
["bitfinex","SOLUSD",1728550295438,7.1887,139.11,139.06,13.5683]
["bitfinex","SOLUSD",1728550296327,7.1912,139.06,139.02,6.2413]
["bitfinex","SOLUSD",1728550296535,17.9745,139.09,139.02,6.2413]
["bitfinex","SOLUSD",1728550296739,7.192,139.05,139.02,6.2413]
["bitfinex","SOLUSD",1728550296949,7.1917,139.05,139.02,6.2413]
["bitfinex","SOLUSD",1728550298036,0.5,139.08,139.02,13.4343]
["bitfinex","SOLUSD",1728550298037,7.1906,139.07,139.02,13.4343]
["bitfinex","SOLUSD",1728550298348,20.0,139.08,139.03,7.1924]
["bitfinex","SOLUSD",1728550298728,20.5,139.1,139.03,7.1924]
["bitfinex","SOLUSD",1728550299137,7.1906,139.07,139.02,13.4343]
["bitfinex","SOLUSD",1728550299331,0.5,139.06,139.02,6.2413]
["bitfinex","SOLUSD",1728550299531,0.5,139.09,139.02,6.2413]
["bitfinex","SOLUSD",1728550299741,0.5,139.09,139.03,1.43828584]
["bitfinex","SOLUSD",1728550300064,7.1901,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1728550300565,7.6891,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1728550300728,7.6891,139.1,139.06,1.4380141]
["bitfinex","SOLUSD",1728550300933,7.1891,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1728550301333,7.1896,139.09,139.04,7.192]
["bitfinex","SOLUSD",1728550302137,7.1891,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1728550302557,7.6896,139.09,139.04,7.192]
["bitfinex","SOLUSD",1728550302764,7.1896,139.09,139.04,7.192]
["bitfinex","SOLUSD",1728550303056,7.1901,139.08,139.03,25.1735]
["bitfinex","SOLUSD",1728550310960,0.5,139.07,139.02,6.2413]
["bitfinex","SOLUSD",1728550311139,7.192,139.05,139.02,6.2413]
["bitfinex","SOLUSD",1728550315261,7.1901,139.08,139.03,1.43834798]
["bitfinex","SOLUSD",1728550315440,7.1901,139.08,139.02,38.15512225]
["bitfinex","SOLUSD",1728550315640,7.1901,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1728550317239,7.15905,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728550319340,7.1897,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1728550320160,0.5,139.11,139.04,7.1921]
["bitfinex","SOLUSD",1728550320342,7.1896,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1728550323369,7.1917,139.05,139.02,6.2413]
["bitfinex","SOLUSD",1728550323548,0.5,139.08,139.02,6.2413]
["bitfinex","SOLUSD",1728550323755,7.1919,139.05,139.02,6.2413]
["bitfinex","SOLUSD",1728550324274,7.1913,139.06,139.02,6.2413]
["bitfinex","SOLUSD",1728550324464,7.1913,139.06,139.02,13.434]
["bitfinex","SOLUSD",1728550324767,0.5,139.08,139.02,13.434]
["bitfinex","SOLUSD",1728550324971,7.1909,139.07,139.02,13.434]
["bitfinex","SOLUSD",1728550326178,7.1909,139.07,139.02,6.2413]
["bitfinex","SOLUSD",1728550326377,7.1909,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728550330254,7.1902,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728550332467,7.1895,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728550332780,7.1896,139.09,139.05,25.1703]
["bitfinex","SOLUSD",1728550334270,20.5,139.12,139.05,17.9789]
["bitfinex","SOLUSD",1728550334466,7.1894,139.1,139.06,7.1908]
["bitfinex","SOLUSD",1728550335173,20.5,139.12,139.07,8.62803321]
["bitfinex","SOLUSD",1728550335174,0.5,139.12,139.07,8.62803321]
["bitfinex","SOLUSD",1728550335361,7.1888,139.11,139.07,26.60443321]
["bitfinex","SOLUSD",1728550336375,0.5,139.13,139.09,17.9735]
["bitfinex","SOLUSD",1728550336580,0.5,139.14,139.09,17.9735]
["bitfinex","SOLUSD",1728550336762,7.1881,139.12,139.09,17.9735]
["bitfinex","SOLUSD",1728550337075,7.1885,139.11,139.08,6.3861]
["bitfinex","SOLUSD",1728550337381,7.1882,139.12,139.08,13.5761]
["bitfinex","SOLUSD",1728550338069,7.1879,139.13,139.08,13.576]
["bitfinex","SOLUSD",1728550338267,7.1879,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1728550338469,20.0,139.14,139.1,23.776884]
["bitfinex","SOLUSD",1728550338855,20.0,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1728550339380,7.187,139.14,139.1,25.161]
["bitfinex","SOLUSD",1728550340079,0.5,139.18,139.13,7.1872]
["bitfinex","SOLUSD",1728550340080,20.0,139.16,139.13,7.1872]
["bitfinex","SOLUSD",1728550340286,20.0,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1728550340577,7.1879,139.13,139.09,41.749884]
["bitfinex","SOLUSD",1728550340780,7.1871,139.14,139.09,48.939284]
["bitfinex","SOLUSD",1728550341380,26.84497756,139.2,139.09,48.939284]
["bitfinex","SOLUSD",1728550341381,34.02897756,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1728550341558,34.02897756,139.2,139.14,23.776884]
["bitfinex","SOLUSD",1728550341559,12.89868886,139.2,139.14,23.776884]
["bitfinex","SOLUSD",1728550341886,7.1859,139.17,139.13,6.5929]
["bitfinex","SOLUSD",1728550342183,42.47237288,139.24,139.14,23.776884]
["bitfinex","SOLUSD",1728550342377,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728550342583,7.185,139.18,139.14,41.743384]
["bitfinex","SOLUSD",1728550345671,28.99020308,139.24,139.13,6.5929]
["bitfinex","SOLUSD",1728550345672,7.186,139.16,139.13,6.5929]
["bitfinex","SOLUSD",1728550346779,17.9614,139.19,139.11,33.4808]
["bitfinex","SOLUSD",1728550346988,7.187,139.14,139.11,33.4808]
["bitfinex","SOLUSD",1728550347872,7.1866,139.15,139.11,33.4808]
["bitfinex","SOLUSD",1728550348386,7.1866,139.15,139.11,40.6692]
["bitfinex","SOLUSD",1728550351187,0.5,139.18,139.11,40.6692]
["bitfinex","SOLUSD",1728550351404,7.1861,139.16,139.11,40.6692]
["bitfinex","SOLUSD",1728550351767,7.1861,139.16,139.11,33.4808]
["bitfinex","SOLUSD",1728550351968,7.1861,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728550355285,7.1857,139.17,139.13,8.62459083]
["bitfinex","SOLUSD",1728550355604,7.1853,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1728550355796,7.1853,139.18,139.15,1.43697225]
["bitfinex","SOLUSD",1728550357194,7.1853,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1728550357589,7.1845,139.19,139.15,8.6233017]
["bitfinex","SOLUSD",1728550357894,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728550358098,7.1845,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728550361175,7.1845,139.19,139.15,25.1522]
["bitfinex","SOLUSD",1728550361380,7.1845,139.19,139.16,30.962784]
["bitfinex","SOLUSD",1728550361581,7.184,139.2,139.16,30.962784]
["bitfinex","SOLUSD",1728550362496,20.0,139.21,139.16,23.776884]
["bitfinex","SOLUSD",1728550362679,7.1847,139.19,139.15,25.1524]
["bitfinex","SOLUSD",1728550363475,20.5,139.21,139.15,17.966]
["bitfinex","SOLUSD",1728550363680,7.185,139.18,139.15,17.966]
["bitfinex","SOLUSD",1728550365001,7.1847,139.19,139.15,25.1523]
["bitfinex","SOLUSD",1728550366905,7.1847,139.19,139.16,23.776884]
["bitfinex","SOLUSD",1728550371408,20.5,139.21,139.16,23.776884]
["bitfinex","SOLUSD",1728550371409,7.185,139.18,139.16,23.776884]
["bitfinex","SOLUSD",1728550372612,7.1871,139.14,139.11,15.5101]
["bitfinex","SOLUSD",1728550373110,7.1873,139.14,139.11,15.5101]
["bitfinex","SOLUSD",1728550374100,20.5,139.17,139.11,15.5101]
["bitfinex","SOLUSD",1728550374297,7.1866,139.15,139.11,22.6986]
["bitfinex","SOLUSD",1728550374502,7.187,139.14,139.12,23.776884]
["bitfinex","SOLUSD",1728550376706,0.5,139.16,139.11,15.5101]
["bitfinex","SOLUSD",1728550376910,17.9652,139.16,139.11,39.286984]
["bitfinex","SOLUSD",1728550377109,7.1876,139.13,139.11,39.286984]
["bitfinex","SOLUSD",1728550380113,7.1876,139.13,139.11,23.776884]
["bitfinex","SOLUSD",1728550380323,7.1885,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550381202,7.1882,139.12,139.1,0.1]
["bitfinex","SOLUSD",1728550381513,13.84790244,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550381716,0.5,139.13,139.1,0.1]
["bitfinex","SOLUSD",1728550382619,7.1885,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550384025,7.1881,139.12,139.1,0.1]
["bitfinex","SOLUSD",1728550384817,7.1885,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550389329,7.1882,139.12,139.1,0.1]
["bitfinex","SOLUSD",1728550389562,7.1882,139.12,139.1,1.53764978]
["bitfinex","SOLUSD",1728550392118,0.5,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550392327,27.6885,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550392838,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550393042,42.01066497,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550393233,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550393424,41.86774718,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550393735,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550394120,42.01826683,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550394323,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550396417,41.67939795,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550397251,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550397533,42.67165139,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550397740,42.40701781,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550398046,41.78209421,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550398342,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550398545,41.8145708,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550398721,41.99440894,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550398921,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550399540,41.5888869,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550399738,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550400829,41.67473189,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550401234,41.77234105,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550401429,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550402943,42.35186714,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550403244,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550403449,41.86481918,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550403619,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550404019,42.3236854,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550404237,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550404652,42.44092398,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550404822,42.41489445,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550405023,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550408443,42.30104752,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550408648,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550409739,42.98314168,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550410034,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550410226,42.59275296,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550410432,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550411048,43.57188996,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550411226,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550411627,42.73106951,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550411849,43.69279786,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550412061,43.76291748,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550412227,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550412427,42.54888058,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550412635,27.93948,139.11,139.1,0.1]
["bitfinex","SOLUSD",1728550413240,7.1916,139.05,139.04,22.9673]
["bitfinex","SOLUSD",1728550414834,0.5,139.06,139.04,22.9673]
["bitfinex","SOLUSD",1728550415029,7.1916,139.05,139.04,22.9673]
["bitfinex","SOLUSD",1728550415245,7.1911,139.06,139.04,22.9673]
["bitfinex","SOLUSD",1728550419593,7.6916,139.05,139.04,6.4526]
["bitfinex","SOLUSD",1728550419766,7.1925,139.04,139.0,15.1575]
["bitfinex","SOLUSD",1728550420058,7.1925,139.04,139.01,6.1043]
["bitfinex","SOLUSD",1728550423400,7.1932,139.02,139.01,6.1043]
["bitfinex","SOLUSD",1728550424774,7.1941,139.01,138.97,13.4558]
["bitfinex","SOLUSD",1728550425680,7.1941,139.01,138.98,1.4388489]
["bitfinex","SOLUSD",1728550425863,7.1941,139.01,138.97,13.4558]
["bitfinex","SOLUSD",1728550426186,7.1933,139.02,138.98,8.63402879]
["bitfinex","SOLUSD",1728550426478,7.1933,139.02,138.99,1.43879156]
["bitfinex","SOLUSD",1728550426666,7.1928,139.03,138.98,21.12632225]
["bitfinex","SOLUSD",1728550427263,7.1922,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1728550428064,7.1922,139.04,139.0,8.63261077]
["bitfinex","SOLUSD",1728550428583,7.1922,139.04,139.01,1.43853849]
["bitfinex","SOLUSD",1728550428757,7.1922,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1728550429602,7.1922,139.04,139.01,1.43848416]
["bitfinex","SOLUSD",1728550429794,7.1922,139.04,139.01,23.776884]
["bitfinex","SOLUSD",1728550430082,7.1922,139.04,139.02,1.43846603]
["bitfinex","SOLUSD",1728550430288,7.1922,139.04,139.01,1.43846515]
["bitfinex","SOLUSD",1728550431184,7.1922,139.04,139.01,23.776884]
["bitfinex","SOLUSD",1728550431368,0.12549,139.07,139.01,41.760884]
["bitfinex","SOLUSD",1728550431569,7.1912,139.06,139.02,30.57359675]
["bitfinex","SOLUSD",1728550431782,0.5,139.08,139.02,30.57359675]
["bitfinex","SOLUSD",1728550432084,7.1916,139.05,139.02,23.38059675]
["bitfinex","SOLUSD",1728550432280,0.5,139.08,139.02,23.38059675]
["bitfinex","SOLUSD",1728550432488,7.1909,139.07,139.03,25.1733]
["bitfinex","SOLUSD",1728550432784,7.1909,139.07,139.03,25.1735]
["bitfinex","SOLUSD",1728550433486,7.1911,139.07,139.03,25.1734]
["bitfinex","SOLUSD",1728550433781,7.1911,139.07,139.04,1.43823248]
["bitfinex","SOLUSD",1728550434785,7.1911,139.07,139.03,25.1734]
["bitfinex","SOLUSD",1728550435287,7.1911,139.07,139.04,1.43820678]
["bitfinex","SOLUSD",1728550435660,7.1911,139.07,139.03,25.1734]
["bitfinex","SOLUSD",1728550440885,0.5,139.1,139.02,21.9422]
["bitfinex","SOLUSD",1728550441073,7.1919,139.05,139.02,21.9422]
["bitfinex","SOLUSD",1728550441580,19.72676236,139.09,139.02,21.9422]
["bitfinex","SOLUSD",1728550441787,7.1922,139.04,139.02,21.9422]
["bitfinex","SOLUSD",1728550442978,19.72676236,139.09,139.02,6.3504]
["bitfinex","SOLUSD",1728550442979,7.1926,139.03,139.02,6.3504]
["bitfinex","SOLUSD",1728550443665,7.1926,139.03,139.01,23.776884]
["bitfinex","SOLUSD",1728550443870,0.5,139.06,138.99,16.247]
["bitfinex","SOLUSD",1728550444070,7.1932,139.02,139.0,23.776884]
["bitfinex","SOLUSD",1728550444488,7.1928,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728550445380,7.1928,139.03,139.0,30.971084]
["bitfinex","SOLUSD",1728550446072,0.5,139.02,138.96,17.9907]
["bitfinex","SOLUSD",1728550446273,0.62549,139.04,138.96,17.9907]
["bitfinex","SOLUSD",1728550446490,7.1944,139.0,138.96,25.1869]
["bitfinex","SOLUSD",1728550446867,7.195,138.99,138.95,28.8599]
["bitfinex","SOLUSD",1728550447994,7.195,138.99,138.93,18.8116191]
["bitfinex","SOLUSD",1728550447995,7.1973,138.94,138.93,0.8182191]
["bitfinex","SOLUSD",1728550450994,0.5,138.96,138.93,0.8182191]
["bitfinex","SOLUSD",1728550451292,7.1969,138.95,138.93,0.8182191]
["bitfinex","SOLUSD",1728550451682,0.5,138.96,138.93,0.8182191]
["bitfinex","SOLUSD",1728550451870,7.6964,138.96,138.93,0.8182191]
["bitfinex","SOLUSD",1728550452598,7.1968,138.95,138.93,0.8182191]
["bitfinex","SOLUSD",1728550454165,7.1973,138.94,138.93,0.8182191]
["bitfinex","SOLUSD",1728550458170,7.1956,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1728550458392,0.5,138.97,138.93,0.8182191]
["bitfinex","SOLUSD",1728550458582,7.1966,138.96,138.93,0.8182191]
["bitfinex","SOLUSD",1728550459395,0.75098,139.0,138.93,0.8182191]
["bitfinex","SOLUSD",1728550459606,7.1973,138.94,138.93,0.8182191]
["bitfinex","SOLUSD",1728550459797,7.1969,138.95,138.93,0.8182191]
["bitfinex","SOLUSD",1728550460474,7.1973,138.94,138.93,0.8182191]
["bitfinex","SOLUSD",1728550462509,7.197,138.95,138.93,0.8182191]
["bitfinex","SOLUSD",1728550463004,0.5,138.98,138.93,0.8182191]
["bitfinex","SOLUSD",1728550463206,7.1973,138.94,138.93,0.8182191]
["bitfinex","SOLUSD",1728550466114,7.1981,138.93,138.88,9.6435191]
["bitfinex","SOLUSD",1728550468198,0.5,138.92,138.88,9.6435191]
["bitfinex","SOLUSD",1728550468511,17.9899,138.97,138.88,2.4432191]
["bitfinex","SOLUSD",1728550468512,7.1989,138.91,138.88,2.4432191]
["bitfinex","SOLUSD",1728550469117,7.1999,138.89,138.88,2.4432191]
["bitfinex","SOLUSD",1728550469417,7.1999,138.9,138.88,2.4432191]
["bitfinex","SOLUSD",1728550469609,0.5,138.92,138.88,2.4432191]
["bitfinex","SOLUSD",1728550469801,7.1989,138.91,138.88,2.4432191]
["bitfinex","SOLUSD",1728550470110,0.5,138.9,138.88,2.4432191]
["bitfinex","SOLUSD",1728550470490,0.5,138.92,138.88,2.4432191]
["bitfinex","SOLUSD",1728550470697,20.0,138.95,138.88,2.4432191]
["bitfinex","SOLUSD",1728550470698,7.198,138.93,138.88,9.6432191]
["bitfinex","SOLUSD",1728550470901,7.198,138.93,138.88,2.4432191]
["bitfinex","SOLUSD",1728550471212,0.5,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1728550471388,7.6976,138.94,138.89,17.9993]
["bitfinex","SOLUSD",1728550471588,7.1981,138.93,138.89,25.199]
["bitfinex","SOLUSD",1728550471785,7.1974,138.94,138.89,25.199]
["bitfinex","SOLUSD",1728550472142,7.1974,138.94,138.9,7.1989]
["bitfinex","SOLUSD",1728550472422,7.6969,138.95,138.9,7.1989]
["bitfinex","SOLUSD",1728550472794,7.1974,138.94,138.9,7.1989]
["bitfinex","SOLUSD",1728550474399,7.697,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1728550474709,0.5,138.97,138.9,13.93132225]
["bitfinex","SOLUSD",1728550474919,7.1963,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1728550475694,0.5,138.95,138.91,17.9968]
["bitfinex","SOLUSD",1728550475898,7.1973,138.94,138.91,17.9968]
["bitfinex","SOLUSD",1728550476101,7.1973,138.94,138.88,16.37454135]
["bitfinex","SOLUSD",1728550476102,7.1973,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1728550476511,0.5,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728550476726,7.1987,138.92,138.88,20.4439191]
["bitfinex","SOLUSD",1728550477591,7.1987,138.92,138.88,27.6442191]
["bitfinex","SOLUSD",1728550479003,7.1979,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1728550479614,0.5,138.92,138.88,27.6442191]
["bitfinex","SOLUSD",1728550479826,7.6983,138.92,138.88,27.6442191]
["bitfinex","SOLUSD",1728550480024,7.6983,138.92,138.88,20.4439191]
["bitfinex","SOLUSD",1728550480209,7.199,138.91,138.88,20.4439191]
["bitfinex","SOLUSD",1728550480406,17.9938,138.94,138.88,2.4432191]
["bitfinex","SOLUSD",1728550480607,7.199,138.91,138.88,2.4432191]
["bitfinex","SOLUSD",1728550481711,0.5,138.93,138.88,2.4432191]
["bitfinex","SOLUSD",1728550481914,7.1982,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728550482115,0.5,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1728550482321,7.1982,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728550482522,0.5,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1728550482803,7.1982,138.93,138.88,9.6432191]
["bitfinex","SOLUSD",1728550483333,0.5,138.92,138.88,9.6432191]
["bitfinex","SOLUSD",1728550485810,7.1982,138.93,138.88,9.6432191]
["bitfinex","SOLUSD",1728550486022,7.1982,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728550486937,0.5,138.92,138.88,2.4432191]
["bitfinex","SOLUSD",1728550487157,7.199,138.91,138.87,33.6117]
["bitfinex","SOLUSD",1728550487515,0.5,138.9,138.87,40.8126]
["bitfinex","SOLUSD",1728550487712,7.199,138.91,138.87,40.8126]
["bitfinex","SOLUSD",1728550488116,0.5,138.9,138.87,40.8126]
["bitfinex","SOLUSD",1728550490241,0.25098,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1728550490242,7.1984,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1728550492051,7.1984,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1728550492962,7.198,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1728550493254,0.5,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1728550494759,7.6976,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728550494962,7.1976,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728550495541,7.1973,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1728550495743,7.1973,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1728550495931,7.6973,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1728550498559,7.1973,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1728550501868,7.1984,138.92,138.89,17.9994]
["bitfinex","SOLUSD",1728550502184,7.698,138.93,138.89,25.1993]
["bitfinex","SOLUSD",1728550502368,7.198,138.93,138.89,25.1993]
["bitfinex","SOLUSD",1728550508170,17.991,138.96,138.89,17.9994]
["bitfinex","SOLUSD",1728550508171,7.6984,138.92,138.89,17.9994]
["bitfinex","SOLUSD",1728550509700,7.6984,138.92,138.87,22.8108]
["bitfinex","SOLUSD",1728550509701,7.199,138.91,138.87,22.8108]
["bitfinex","SOLUSD",1728550509980,7.6996,138.9,138.87,15.6101]
["bitfinex","SOLUSD",1728550510157,7.6996,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728550510870,7.6996,138.9,138.85,24.4926]
["bitfinex","SOLUSD",1728550511577,0.5,138.9,138.85,24.4926]
["bitfinex","SOLUSD",1728550511750,0.5,138.93,138.86,23.776884]
["bitfinex","SOLUSD",1728550512078,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1728550512260,0.5,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728550512853,7.2001,138.89,138.85,13.6899]
["bitfinex","SOLUSD",1728550513054,7.2001,138.89,138.85,13.6898]
["bitfinex","SOLUSD",1728550513055,0.5,138.88,138.85,13.6898]
["bitfinex","SOLUSD",1728550514153,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728550514364,0.5,138.93,138.86,19.4433263]
["bitfinex","SOLUSD",1728550514564,0.5,138.93,138.86,18.0033]
["bitfinex","SOLUSD",1728550514871,7.1993,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1728550515073,0.5,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1728550515877,0.5,138.9,138.85,6.4879]
["bitfinex","SOLUSD",1728550516056,7.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728550516459,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728550516668,0.5,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728550519381,0.5,138.9,138.88,7.2]
["bitfinex","SOLUSD",1728550519677,0.5,138.91,138.87,18.0019]
["bitfinex","SOLUSD",1728550520061,0.5,138.93,138.87,18.0019]
["bitfinex","SOLUSD",1728550520265,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1728550520579,0.5,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728550525176,0.5,138.91,138.84,18.0053]
["bitfinex","SOLUSD",1728550525488,7.2004,138.88,138.84,25.2075]
["bitfinex","SOLUSD",1728550525862,0.5,138.87,138.84,25.2075]
["bitfinex","SOLUSD",1728550526261,0.5,138.87,138.84,18.0053]
["bitfinex","SOLUSD",1728550526463,7.2039,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1728550526677,0.5,138.81,138.77,1.44093609]
["bitfinex","SOLUSD",1728550526986,7.2031,138.83,138.78,25.219]
["bitfinex","SOLUSD",1728550527184,7.2041,138.81,138.76,28.3061]
["bitfinex","SOLUSD",1728550527484,7.7046,138.8,138.75,18.0172]
["bitfinex","SOLUSD",1728550527668,0.5,138.82,138.76,7.2062]
["bitfinex","SOLUSD",1728550528072,7.2041,138.81,138.76,7.2062]
["bitfinex","SOLUSD",1728550528271,0.5,138.8,138.76,7.2062]
["bitfinex","SOLUSD",1728550528670,7.7046,138.8,138.75,18.0172]
["bitfinex","SOLUSD",1728550528872,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1728550529082,0.5,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728550529293,7.7046,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728550529588,7.2046,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728550529796,7.2041,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1728550529995,0.5,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728550530168,0.5,138.82,138.77,7.206]
["bitfinex","SOLUSD",1728550530372,21.79867052,138.82,138.77,7.206]
["bitfinex","SOLUSD",1728550530590,21.8881548,138.82,138.77,7.206]
["bitfinex","SOLUSD",1728550530792,21.91181535,138.82,138.77,7.206]
["bitfinex","SOLUSD",1728550530997,0.5,138.82,138.77,54.70772225]
["bitfinex","SOLUSD",1728550531379,15.08116975,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1728550531585,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1728550531900,0.5,138.83,138.79,26.0353191]
["bitfinex","SOLUSD",1728550532675,0.5,138.82,138.79,18.8303191]
["bitfinex","SOLUSD",1728550532885,7.2035,138.83,138.79,18.8303191]
["bitfinex","SOLUSD",1728550533077,0.5,138.82,138.79,18.8303191]
["bitfinex","SOLUSD",1728550533285,7.2036,138.82,138.79,18.8303191]
["bitfinex","SOLUSD",1728550533602,0.5,138.81,138.79,18.8303191]
["bitfinex","SOLUSD",1728550533972,7.2046,138.8,138.79,0.8182191]
["bitfinex","SOLUSD",1728550534283,0.5,138.81,138.79,0.8182191]
["bitfinex","SOLUSD",1728550534486,7.7041,138.81,138.79,0.8182191]
["bitfinex","SOLUSD",1728550534989,7.45558,138.8,138.79,0.8182191]
["bitfinex","SOLUSD",1728550535575,21.11567335,138.8,138.79,0.8182191]
["bitfinex","SOLUSD",1728550535775,7.2074,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1728550535990,0.5,138.74,138.71,7.2088]
["bitfinex","SOLUSD",1728550537301,0.5,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728550537501,0.5,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1728550537701,0.5,138.74,138.7,13.93132225]
["bitfinex","SOLUSD",1728550538013,7.2057,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1728550538316,0.5,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1728550539113,0.5,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1728550539311,0.5,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728550539901,7.7046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1728550540498,0.5,138.82,138.75,18.0175]
["bitfinex","SOLUSD",1728550540698,7.7036,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1728550541000,0.5,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1728550541622,7.7036,138.82,138.78,7.2052]
["bitfinex","SOLUSD",1728550541913,0.5,138.81,138.78,7.2052]
["bitfinex","SOLUSD",1728550542100,0.5,138.82,138.78,7.2052]
["bitfinex","SOLUSD",1728550542721,0.5,138.82,138.79,7.205]
["bitfinex","SOLUSD",1728550543425,7.7034,138.83,138.79,7.205]
["bitfinex","SOLUSD",1728550543721,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1728550543905,0.5,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1728550544824,7.2023,138.85,138.79,18.0124]
["bitfinex","SOLUSD",1728550545029,0.5,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1728550545316,7.2023,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1728550545317,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1728550545497,0.5,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1728550546203,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1728550546807,14.03442214,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1728550546808,7.7011,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1728550547702,0.5,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1728550547905,0.5,138.86,138.83,7.203]
["bitfinex","SOLUSD",1728550550625,0.5,138.86,138.81,18.0097]
["bitfinex","SOLUSD",1728550550826,0.5,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1728550551214,0.5,138.87,138.83,18.0064]
["bitfinex","SOLUSD",1728550551407,12.0554,138.92,138.82,1.44040486]
["bitfinex","SOLUSD",1728550551408,22.25031722,138.9,138.82,36.0175]
["bitfinex","SOLUSD",1728550551729,7.6998,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728550552318,0.5,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1728550552705,0.5,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1728550552919,7.1996,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728550553120,0.5,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1728550554634,7.1996,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728550554927,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728550555133,7.6994,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728550555532,0.5,138.9,138.87,29.49]
["bitfinex","SOLUSD",1728550555707,7.6991,138.91,138.87,29.49]
["bitfinex","SOLUSD",1728550556614,7.1991,138.91,138.87,29.49]
["bitfinex","SOLUSD",1728550559338,7.6991,138.91,138.87,30.92998997]
["bitfinex","SOLUSD",1728550559523,7.1991,138.91,138.87,30.92998997]
["bitfinex","SOLUSD",1728550560432,7.1984,138.92,138.87,22.2891]
["bitfinex","SOLUSD",1728550560728,7.6979,138.93,138.89,7.1995]
["bitfinex","SOLUSD",1728550560935,7.1979,138.93,138.89,7.1995]
["bitfinex","SOLUSD",1728550561312,0.5,138.92,138.89,7.1995]
["bitfinex","SOLUSD",1728550562316,7.1979,138.93,138.89,7.1995]
["bitfinex","SOLUSD",1728550562518,7.1979,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1728550562718,7.1979,138.93,138.89,25.1995]
["bitfinex","SOLUSD",1728550562937,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1728550563442,7.697,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1728550565415,0.5,138.95,138.89,17.9997]
["bitfinex","SOLUSD",1728550565637,7.1984,138.92,138.89,17.9997]
["bitfinex","SOLUSD",1728550565940,7.1979,138.93,138.89,25.1994]
["bitfinex","SOLUSD",1728550568436,7.1979,138.93,138.89,17.9997]
["bitfinex","SOLUSD",1728550568646,7.1979,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1728550568838,7.1975,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1728550569022,0.5,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1728550570721,0.5,138.96,138.91,1.43968986]
["bitfinex","SOLUSD",1728550570943,7.1971,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728550571649,0.5,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1728550572828,7.1971,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728550572829,7.6964,138.96,138.92,8.63787671]
["bitfinex","SOLUSD",1728550573018,7.6964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1728550573824,0.5,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1728550574020,7.6964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1728550574340,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1728550580455,7.1957,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1728550580750,0.5,139.0,138.95,1.43922724]
["bitfinex","SOLUSD",1728550581055,7.1938,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1728550581233,0.5,139.0,138.97,17.9892]
["bitfinex","SOLUSD",1728550581546,7.1938,139.01,138.97,25.1848]
["bitfinex","SOLUSD",1728550581748,7.1938,139.01,138.97,26.62381429]
["bitfinex","SOLUSD",1728550582259,7.1928,139.03,138.98,23.776884]
["bitfinex","SOLUSD",1728550582554,0.5,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1728550583129,7.6932,139.02,138.98,30.971984]
["bitfinex","SOLUSD",1728550583324,7.6932,139.02,138.97,25.1848]
["bitfinex","SOLUSD",1728550584133,7.1943,139.0,138.97,17.9892]
["bitfinex","SOLUSD",1728550585032,0.5,139.02,138.97,17.9892]
["bitfinex","SOLUSD",1728550585235,7.194,139.01,138.97,17.9892]
["bitfinex","SOLUSD",1728550585861,7.194,139.01,138.97,25.1849]
["bitfinex","SOLUSD",1728550586332,0.5,139.0,138.97,25.1849]
["bitfinex","SOLUSD",1728550588556,7.194,139.01,138.97,25.1849]
["bitfinex","SOLUSD",1728550588762,7.694,139.01,138.97,25.1849]
["bitfinex","SOLUSD",1728550588969,7.1935,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1728550589443,7.6928,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1728550590068,0.5,139.03,138.97,17.9892]
["bitfinex","SOLUSD",1728550590255,7.1937,139.01,138.97,25.1846]
["bitfinex","SOLUSD",1728550591154,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728550591370,0.5,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1728550592044,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728550592458,7.6933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728550592769,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728550593653,7.6933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728550593868,0.5,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1728550594268,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728550594657,0.5,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1728550595258,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728550596146,0.5,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1728550600171,0.5,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1728550600379,24.027864,139.05,138.87,70.0]
["bitfinex","SOLUSD",1728550600677,7.1954,138.98,138.93,40.6032]
["bitfinex","SOLUSD",1728550601152,0.5,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1728550601352,7.1951,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1728550602571,7.1961,138.97,138.93,40.6032]
["bitfinex","SOLUSD",1728550602745,7.1961,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1728550603078,7.1961,138.97,138.93,47.8008]
["bitfinex","SOLUSD",1728550605571,7.1955,138.98,138.94,30.973784]
["bitfinex","SOLUSD",1728550606852,7.6955,138.98,138.94,30.973784]
["bitfinex","SOLUSD",1728550607153,7.1955,138.98,138.94,30.973784]
["bitfinex","SOLUSD",1728550607348,0.62549,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1728550607349,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728550607559,0.5,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1728550608672,7.6953,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1728550608865,7.1953,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1728550609254,7.6953,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1728550609458,7.1953,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1728550610059,7.1947,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728550610282,0.5,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1728550610873,7.1947,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728550611480,12.0554,139.02,138.93,47.8009]
["bitfinex","SOLUSD",1728550611481,7.1959,138.97,138.93,47.8009]
["bitfinex","SOLUSD",1728550611679,7.1953,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1728550612462,0.5,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1728550612985,0.5,138.97,138.94,23.776884]
["bitfinex","SOLUSD",1728550613288,7.1971,138.95,138.9,46.7976]
["bitfinex","SOLUSD",1728550613589,18.23918,138.98,138.9,39.5987]
["bitfinex","SOLUSD",1728550613590,0.5,138.97,138.9,39.5987]
["bitfinex","SOLUSD",1728550613787,7.1974,138.94,138.9,46.7976]
["bitfinex","SOLUSD",1728550614158,7.6979,138.93,138.9,39.5987]
["bitfinex","SOLUSD",1728550614763,7.6979,138.93,138.9,21.6014]
["bitfinex","SOLUSD",1728550615290,7.1983,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1728550617190,7.1983,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1728550618075,7.1989,138.91,138.88,23.776884]
["bitfinex","SOLUSD",1728550618276,7.1985,138.92,138.88,30.977284]
["bitfinex","SOLUSD",1728550618471,7.1985,138.92,138.88,30.977184]
["bitfinex","SOLUSD",1728550619789,0.5,138.96,138.88,23.776884]
["bitfinex","SOLUSD",1728550619991,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728550620184,0.5,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1728550620784,7.6984,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1728550622394,7.66732,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1728550624194,7.66732,138.92,138.88,23.776884]
["bitfinex","SOLUSD",1728550624195,7.66732,138.92,138.88,30.977184]
["bitfinex","SOLUSD",1728550628178,7.66752,138.92,138.88,30.977184]
["bitfinex","SOLUSD",1728550629580,0.46892,138.92,138.87,33.527]
["bitfinex","SOLUSD",1728550629891,7.2,138.89,138.86,6.4548]
["bitfinex","SOLUSD",1728550630099,0.46892,138.92,138.86,6.4548]
["bitfinex","SOLUSD",1728550630272,7.2001,138.89,138.86,6.4548]
["bitfinex","SOLUSD",1728550631493,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1728550635197,7.2006,138.88,138.85,23.776884]
["bitfinex","SOLUSD",1728550635697,7.67022,138.87,138.84,23.776884]
["bitfinex","SOLUSD",1728550636302,7.67022,138.87,138.83,25.21]
["bitfinex","SOLUSD",1728550636509,7.2015,138.86,138.82,13.5612]
["bitfinex","SOLUSD",1728550637002,0.46892,138.85,138.82,13.5612]
["bitfinex","SOLUSD",1728550637332,0.46892,138.85,138.82,6.3578]
["bitfinex","SOLUSD",1728550637600,0.12549,138.84,138.77,18.0148]
["bitfinex","SOLUSD",1728550637781,0.59441,138.84,138.77,18.0148]
["bitfinex","SOLUSD",1728550638389,7.2036,138.82,138.78,7.2051]
["bitfinex","SOLUSD",1728550638593,7.67292,138.81,138.77,25.2208]
["bitfinex","SOLUSD",1728550638900,7.204,138.81,138.77,25.2208]
["bitfinex","SOLUSD",1728550639302,7.2042,138.81,138.77,25.2208]
["bitfinex","SOLUSD",1728550639479,17.08865386,138.84,138.77,18.0148]
["bitfinex","SOLUSD",1728550639680,0.25098,138.82,138.77,18.0148]
["bitfinex","SOLUSD",1728550639981,0.25098,138.82,138.74,46.6626]
["bitfinex","SOLUSD",1728550639982,7.2056,138.79,138.74,46.6626]
["bitfinex","SOLUSD",1728550640191,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728550640386,7.67312,138.81,138.75,13.95404256]
["bitfinex","SOLUSD",1728550640600,0.46892,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1728550640800,7.67302,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1728550641098,0.46892,138.8,138.77,7.2059]
["bitfinex","SOLUSD",1728550643080,0.46892,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1728550644283,0.46892,138.82,138.78,18.0128]
["bitfinex","SOLUSD",1728550644608,7.2026,138.84,138.8,18.0108]
["bitfinex","SOLUSD",1728550644609,0.46892,138.84,138.8,18.0108]
["bitfinex","SOLUSD",1728550644790,0.46892,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1728550645194,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1728550645377,0.46892,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1728550646701,7.2011,138.87,138.82,18.0084]
["bitfinex","SOLUSD",1728550646914,0.46892,138.86,138.82,25.2118]
["bitfinex","SOLUSD",1728550647286,0.46892,138.86,138.8,20.34354256]
["bitfinex","SOLUSD",1728550647510,7.2016,138.86,138.82,7.2031]
["bitfinex","SOLUSD",1728550647806,0.46892,138.85,138.82,7.2031]
["bitfinex","SOLUSD",1728550647988,0.46892,138.85,138.81,25.2131]
["bitfinex","SOLUSD",1728550648799,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1728550649200,0.46892,138.87,138.81,18.0092]
["bitfinex","SOLUSD",1728550649513,7.67012,138.87,138.83,7.2027]
["bitfinex","SOLUSD",1728550649711,7.67012,138.87,138.81,18.0092]
["bitfinex","SOLUSD",1728550649918,7.2012,138.87,138.83,7.2026]
["bitfinex","SOLUSD",1728550650215,7.66952,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1728550650403,7.66952,138.88,138.83,18.0066]
["bitfinex","SOLUSD",1728550650404,7.2012,138.87,138.83,18.0066]
["bitfinex","SOLUSD",1728550650714,7.2012,138.87,138.83,25.2094]
["bitfinex","SOLUSD",1728550651413,0.46892,138.86,138.83,25.2094]
["bitfinex","SOLUSD",1728550652517,7.67012,138.87,138.84,30.0]
["bitfinex","SOLUSD",1728550653886,7.2012,138.87,138.84,30.0]
["bitfinex","SOLUSD",1728550654216,0.46892,138.86,138.84,30.0]
["bitfinex","SOLUSD",1728550655010,0.46892,138.86,138.83,25.2094]
["bitfinex","SOLUSD",1728550655408,0.46892,138.86,138.83,18.0066]
["bitfinex","SOLUSD",1728550655610,7.2016,138.86,138.83,18.0066]
["bitfinex","SOLUSD",1728550658813,0.25098,138.89,138.83,18.0066]
["bitfinex","SOLUSD",1728550659120,0.25098,138.89,138.83,25.2095]
["bitfinex","SOLUSD",1728550659121,7.2011,138.87,138.83,25.2095]
["bitfinex","SOLUSD",1728550659321,0.46892,138.86,138.83,25.2095]
["bitfinex","SOLUSD",1728550663028,0.46892,138.86,138.81,13.95404256]
["bitfinex","SOLUSD",1728550663225,7.2026,138.84,138.81,23.776884]
["bitfinex","SOLUSD",1728550663524,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1728550663726,7.67122,138.85,138.81,30.980784]
["bitfinex","SOLUSD",1728550663921,7.2023,138.85,138.81,30.980784]
["bitfinex","SOLUSD",1728550664123,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1728550664419,0.46892,138.85,138.8,24.4001]
["bitfinex","SOLUSD",1728550664622,7.2031,138.83,138.8,24.4001]
["bitfinex","SOLUSD",1728550664832,7.2028,138.84,138.8,31.6045]
["bitfinex","SOLUSD",1728550665033,0.46892,138.83,138.8,31.6045]
["bitfinex","SOLUSD",1728550665904,0.46892,138.83,138.8,6.3895]
["bitfinex","SOLUSD",1728550666235,7.2037,138.82,138.79,16.1832]
["bitfinex","SOLUSD",1728550668742,7.2032,138.83,138.79,23.3882]
["bitfinex","SOLUSD",1728550669730,7.2027,138.84,138.8,8.64531595]
["bitfinex","SOLUSD",1728550669913,7.2027,138.84,138.8,1.44081595]
["bitfinex","SOLUSD",1728550670115,0.46892,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1728550670327,7.2015,138.86,138.82,8.6437609]
["bitfinex","SOLUSD",1728550670730,0.46892,138.89,138.84,7.2022]
["bitfinex","SOLUSD",1728550671034,7.2004,138.88,138.84,1.44042572]
["bitfinex","SOLUSD",1728550671230,0.46892,138.87,138.84,8.64252572]
["bitfinex","SOLUSD",1728550671415,0.46892,138.87,138.84,7.2021]
["bitfinex","SOLUSD",1728550672525,7.66992,138.87,138.83,25.2097]
["bitfinex","SOLUSD",1728550673536,7.2006,138.88,138.84,7.202]
["bitfinex","SOLUSD",1728550673834,0.46892,138.9,138.83,31.96084256]
["bitfinex","SOLUSD",1728550674131,7.2003,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1728550675131,7.201,138.87,138.83,25.2096]
["bitfinex","SOLUSD",1728550675429,7.2015,138.86,138.83,18.0068]
["bitfinex","SOLUSD",1728550677335,7.2011,138.87,138.83,25.2098]
["bitfinex","SOLUSD",1728550678327,7.2006,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1728550678538,7.2018,138.86,138.83,23.776884]
["bitfinex","SOLUSD",1728550678744,0.46892,138.89,138.83,23.776884]
["bitfinex","SOLUSD",1728550678943,7.2011,138.87,138.83,23.776884]
["bitfinex","SOLUSD",1728550679110,7.2011,138.87,138.83,30.979484]
["bitfinex","SOLUSD",1728550679735,7.2006,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1728550680615,7.2016,138.86,138.82,39.16614256]
["bitfinex","SOLUSD",1728550681036,7.2016,138.86,138.82,39.16604256]
["bitfinex","SOLUSD",1728550681346,7.2016,138.86,138.83,7.203]
["bitfinex","SOLUSD",1728550681734,0.46892,138.89,138.83,7.203]
["bitfinex","SOLUSD",1728550681917,7.2011,138.87,138.83,7.203]
["bitfinex","SOLUSD",1728550682535,7.2017,138.86,138.82,39.16614256]
["bitfinex","SOLUSD",1728550682734,7.2017,138.86,138.83,7.203]
["bitfinex","SOLUSD",1728550682918,7.2017,138.86,138.83,21.15704256]
["bitfinex","SOLUSD",1728550683542,7.2011,138.87,138.83,21.15704256]
["bitfinex","SOLUSD",1728550683720,7.2011,138.87,138.83,7.203]
["bitfinex","SOLUSD",1728550683919,0.46892,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1728550684133,7.2006,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1728550685137,7.66882,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1728550685335,0.46892,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1728550685544,7.2005,138.88,138.85,7.2016]
["bitfinex","SOLUSD",1728550685838,7.2005,138.88,138.84,25.2075]
["bitfinex","SOLUSD",1728550687346,0.46892,138.87,138.81,6.4583]
["bitfinex","SOLUSD",1728550687520,7.2027,138.84,138.81,6.4583]
["bitfinex","SOLUSD",1728550688044,7.2035,138.83,138.81,6.4583]
["bitfinex","SOLUSD",1728550688220,18.0038,138.86,138.79,16.1832]
["bitfinex","SOLUSD",1728550688221,0.46892,138.85,138.79,23.3879]
["bitfinex","SOLUSD",1728550688425,18.0064,138.84,138.79,16.1832]
["bitfinex","SOLUSD",1728550688625,0.46892,138.83,138.79,16.1832]
["bitfinex","SOLUSD",1728550688843,7.2032,138.83,138.79,23.3882]
["bitfinex","SOLUSD",1728550692027,7.2023,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1728550692216,7.67142,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1728550692421,7.2025,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1728550692725,0.46892,138.86,138.79,34.1954]
["bitfinex","SOLUSD",1728550692915,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1728550695038,0.46892,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1728550695248,7.203,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1728550695935,7.203,138.83,138.79,34.1954]
["bitfinex","SOLUSD",1728550696248,7.203,138.83,138.79,41.4003]
["bitfinex","SOLUSD",1728550698336,7.2041,138.81,138.79,16.1832]
["bitfinex","SOLUSD",1728550701436,7.2041,138.81,138.77,27.80594256]
["bitfinex","SOLUSD",1728550701635,7.2051,138.79,138.77,6.646]
["bitfinex","SOLUSD",1728550702039,7.2051,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1728550702347,7.2056,138.78,138.74,7.2074]
["bitfinex","SOLUSD",1728550703249,7.2051,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728550703930,0.46892,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728550704252,7.2061,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1728550705148,7.2061,138.77,138.73,39.18144256]
["bitfinex","SOLUSD",1728550707423,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728550707621,7.2058,138.78,138.75,1.44131682]
["bitfinex","SOLUSD",1728550707845,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728550708233,7.2054,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728550708544,22.90015571,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728550708851,7.2054,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728550709632,0.46892,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728550710641,0.46892,138.78,138.73,31.97364256]
["bitfinex","SOLUSD",1728550710642,7.67462,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1728550711848,0.46892,138.78,138.75,7.2069]
["bitfinex","SOLUSD",1728550712151,7.2056,138.78,138.75,7.2069]
["bitfinex","SOLUSD",1728550712644,7.2056,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728550712830,7.67512,138.77,138.73,25.2276]
["bitfinex","SOLUSD",1728550714156,7.2062,138.77,138.73,25.2276]
["bitfinex","SOLUSD",1728550715148,7.2058,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1728550719031,7.67512,138.77,138.73,25.2277]
["bitfinex","SOLUSD",1728550719347,7.2067,138.76,138.73,25.2277]
["bitfinex","SOLUSD",1728550720552,0.46892,138.79,138.73,25.2277]
["bitfinex","SOLUSD",1728550720755,7.2063,138.77,138.73,25.2277]
["bitfinex","SOLUSD",1728550721137,18.0154,138.77,138.71,21.9311]
["bitfinex","SOLUSD",1728550721343,0.46892,138.76,138.7,18.0242]
["bitfinex","SOLUSD",1728550721647,7.2073,138.75,138.7,18.0242]
["bitfinex","SOLUSD",1728550721850,7.2077,138.74,138.7,25.2339]
["bitfinex","SOLUSD",1728550722355,7.2082,138.73,138.7,18.0242]
["bitfinex","SOLUSD",1728550722553,0.46892,138.77,138.7,18.0242]
["bitfinex","SOLUSD",1728550722759,0.46892,138.77,138.71,1.44155034]
["bitfinex","SOLUSD",1728550722952,0.46892,138.77,138.7,31.97824256]
["bitfinex","SOLUSD",1728550723660,0.46892,138.77,138.71,23.776884]
["bitfinex","SOLUSD",1728550723860,7.2065,138.77,138.73,21.16184256]
["bitfinex","SOLUSD",1728550724069,7.2065,138.77,138.74,1.44132045]
["bitfinex","SOLUSD",1728550724942,7.2065,138.77,138.73,21.16184256]
["bitfinex","SOLUSD",1728550725261,7.2065,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1728550726968,0.46892,138.8,138.74,45.608184]
["bitfinex","SOLUSD",1728550727262,0.46892,138.8,138.75,7.207]
["bitfinex","SOLUSD",1728550727263,7.2051,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728550727473,0.46892,138.8,138.75,7.207]
["bitfinex","SOLUSD",1728550727635,7.2051,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728550727839,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728550728954,7.2051,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728550729661,7.2049,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1728550730569,7.67282,138.82,138.77,1.44099587]
["bitfinex","SOLUSD",1728550730773,22.68451936,138.83,138.78,18.0137]
["bitfinex","SOLUSD",1728550730956,7.67232,138.83,138.79,1.44082753]
["bitfinex","SOLUSD",1728550731152,0.46892,138.83,138.79,1.44082753]
["bitfinex","SOLUSD",1728550731356,7.2036,138.82,138.79,1.44082753]
["bitfinex","SOLUSD",1728550731869,0.46892,138.84,138.78,18.0137]
["bitfinex","SOLUSD",1728550732166,15.41041814,138.84,138.76,23.776884]
["bitfinex","SOLUSD",1728550732350,7.2042,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1728550735753,0.46892,138.84,138.76,23.776884]
["bitfinex","SOLUSD",1728550736059,7.2047,138.8,138.76,30.983484]
["bitfinex","SOLUSD",1728550736563,0.46892,138.82,138.76,23.776884]
["bitfinex","SOLUSD",1728550736749,7.2041,138.81,138.77,7.206]
["bitfinex","SOLUSD",1728550741390,0.46892,138.82,138.75,18.0169]
["bitfinex","SOLUSD",1728550741678,7.2052,138.79,138.75,25.2237]
["bitfinex","SOLUSD",1728550743256,7.2057,138.78,138.75,18.0169]
["bitfinex","SOLUSD",1728550743884,0.46892,138.82,138.74,21.8313]
["bitfinex","SOLUSD",1728550744084,18.0112,138.81,138.74,21.8313]
["bitfinex","SOLUSD",1728550744373,7.2057,138.78,138.74,29.0386]
["bitfinex","SOLUSD",1728550747181,7.2057,138.78,138.74,21.8313]
["bitfinex","SOLUSD",1728550747388,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728550749366,7.2051,138.79,138.75,25.2243]
["bitfinex","SOLUSD",1728550750479,7.2048,138.8,138.76,8.64763905]
["bitfinex","SOLUSD",1728550751294,7.2048,138.8,138.75,18.0174]
["bitfinex","SOLUSD",1728550751467,7.2048,138.8,138.76,30.983284]
["bitfinex","SOLUSD",1728550753081,7.2057,138.78,138.74,35.78534256]
["bitfinex","SOLUSD",1728550753288,7.2057,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728550753890,7.2057,138.78,138.74,21.8313]
["bitfinex","SOLUSD",1728550754084,7.2057,138.78,138.74,47.058]
["bitfinex","SOLUSD",1728550754459,0.46892,138.81,138.74,39.8505]
["bitfinex","SOLUSD",1728550754666,7.2062,138.77,138.74,39.8505]
["bitfinex","SOLUSD",1728550755284,7.207,138.76,138.74,21.8313]
["bitfinex","SOLUSD",1728550755490,7.2072,138.75,138.71,46.5752]
["bitfinex","SOLUSD",1728550756161,7.2069,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728550756385,7.2072,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1728550757376,0.46892,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1728550757692,7.2068,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728550757890,7.2068,138.76,138.65,22.4360191]
["bitfinex","SOLUSD",1728550757891,0.46892,138.75,138.65,22.4360191]
["bitfinex","SOLUSD",1728550758061,0.46892,138.75,138.67,7.2109]
["bitfinex","SOLUSD",1728550758269,7.2094,138.71,138.68,1.44182935]
["bitfinex","SOLUSD",1728550759085,7.2094,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1728550759558,7.2102,138.7,138.68,1.44192808]
["bitfinex","SOLUSD",1728550759764,7.2094,138.71,138.67,1.44192506]
["bitfinex","SOLUSD",1728550760183,7.2103,138.69,138.65,47.6785191]
["bitfinex","SOLUSD",1728550760567,7.2098,138.7,138.65,54.42026166]
["bitfinex","SOLUSD",1728550760768,7.2098,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1728550762787,7.2098,138.7,138.67,1.44200853]
["bitfinex","SOLUSD",1728550762991,7.2098,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1728550763297,7.2098,138.7,138.67,1.44195701]
["bitfinex","SOLUSD",1728550764198,7.2098,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1728550764498,12.0554,138.72,138.65,18.8484191]
["bitfinex","SOLUSD",1728550764803,7.2104,138.69,138.65,26.0606191]
["bitfinex","SOLUSD",1728550767699,7.2104,138.69,138.65,18.8484191]
["bitfinex","SOLUSD",1728550770995,7.2108,138.68,138.65,18.8484191]
["bitfinex","SOLUSD",1728550771992,7.2104,138.69,138.65,18.8484191]
["bitfinex","SOLUSD",1728550772188,7.2104,138.69,138.65,26.0607191]
["bitfinex","SOLUSD",1728550772391,7.2104,138.69,138.65,40.01476166]
["bitfinex","SOLUSD",1728550772794,0.46892,138.71,138.65,26.0606191]
["bitfinex","SOLUSD",1728550773195,7.2097,138.71,138.66,22.60762131]
["bitfinex","SOLUSD",1728550773506,0.46892,138.72,138.66,21.16554256]
["bitfinex","SOLUSD",1728550774081,0.46892,138.73,138.67,8.65272798]
["bitfinex","SOLUSD",1728550774294,7.2088,138.72,138.68,18.0262]
["bitfinex","SOLUSD",1728550774601,7.2088,138.72,138.69,1.44183764]
["bitfinex","SOLUSD",1728550774995,7.2088,138.72,138.68,18.0262]
["bitfinex","SOLUSD",1728550775509,7.2083,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1728550775717,7.67672,138.74,138.69,8.65207104]
["bitfinex","SOLUSD",1728550776203,7.2081,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1728550776710,7.2081,138.74,138.69,23.776884]
["bitfinex","SOLUSD",1728550776918,7.2081,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1728550778905,7.2073,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728550779605,0.46892,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1728550779606,7.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1728550779985,7.2072,138.75,138.71,30.985984]
["bitfinex","SOLUSD",1728550780296,0.46892,138.78,138.71,23.776884]
["bitfinex","SOLUSD",1728550780484,7.2067,138.76,138.72,7.2084]
["bitfinex","SOLUSD",1728550780824,7.2067,138.76,138.72,25.23]
["bitfinex","SOLUSD",1728550781310,7.2063,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1728550781712,7.2067,138.76,138.72,55.2301]
["bitfinex","SOLUSD",1728550781902,7.2065,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1728550784316,7.2067,138.76,138.72,55.2301]
["bitfinex","SOLUSD",1728550786234,18.0145,138.78,138.71,46.406884]
["bitfinex","SOLUSD",1728550786389,7.2058,138.78,138.71,60.36092656]
["bitfinex","SOLUSD",1728550786717,7.2061,138.77,138.73,49.004984]
["bitfinex","SOLUSD",1728550787011,7.2058,138.78,138.73,49.004984]
["bitfinex","SOLUSD",1728550787719,7.2058,138.78,138.73,79.004984]
["bitfinex","SOLUSD",1728550788219,7.2058,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1728550792619,7.2058,138.78,138.74,37.2075]
["bitfinex","SOLUSD",1728550794312,7.2058,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1728550794513,7.2056,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1728550797815,7.2067,138.76,138.73,18.0201]
["bitfinex","SOLUSD",1728550798696,7.2067,138.76,138.73,25.2283]
["bitfinex","SOLUSD",1728550800225,7.2063,138.77,138.74,23.776884]
["bitfinex","SOLUSD",1728550802695,7.2063,138.77,138.73,25.2283]
["bitfinex","SOLUSD",1728550803022,0.46892,138.76,138.65,36.8795191]
["bitfinex","SOLUSD",1728550803227,7.2088,138.72,138.68,21.16454256]
["bitfinex","SOLUSD",1728550803429,0.46892,138.76,138.65,0.8182191]
["bitfinex","SOLUSD",1728550803430,18.0182,138.75,138.65,0.8182191]
["bitfinex","SOLUSD",1728550803735,7.2104,138.69,138.65,8.0304191]
["bitfinex","SOLUSD",1728550803923,7.2104,138.69,138.66,1.44205597]
["bitfinex","SOLUSD",1728550804099,7.2104,138.69,138.65,8.0304191]
["bitfinex","SOLUSD",1728550804528,7.2109,138.68,138.65,0.8182191]
["bitfinex","SOLUSD",1728550805112,7.2104,138.69,138.65,0.8182191]
["bitfinex","SOLUSD",1728550806531,0.46892,138.74,138.67,7.211]
["bitfinex","SOLUSD",1728550806702,7.2091,138.72,138.67,39.19284256]
["bitfinex","SOLUSD",1728550807105,7.2091,138.72,138.68,1.44175579]
["bitfinex","SOLUSD",1728550807425,7.2091,138.72,138.68,30.987584]
["bitfinex","SOLUSD",1728550808124,7.2081,138.74,138.69,8.65180482]
["bitfinex","SOLUSD",1728550808330,7.2081,138.74,138.69,15.39574738]
["bitfinex","SOLUSD",1728550808618,7.2081,138.74,138.7,23.776884]
["bitfinex","SOLUSD",1728550808806,0.46892,138.76,138.7,23.776884]
["bitfinex","SOLUSD",1728550809004,7.2083,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728550809422,7.2089,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1728550809628,18.48602,138.76,138.67,22.8858]
["bitfinex","SOLUSD",1728550809629,7.2095,138.71,138.67,22.8858]
["bitfinex","SOLUSD",1728550809837,7.2089,138.72,138.68,30.987584]
["bitfinex","SOLUSD",1728550810129,7.2094,138.71,138.67,30.097]
["bitfinex","SOLUSD",1728550810334,7.2094,138.71,138.68,1.44180918]
["bitfinex","SOLUSD",1728550810908,7.2094,138.71,138.67,30.097]
["bitfinex","SOLUSD",1728550811333,7.2099,138.7,138.67,24.32760358]
["bitfinex","SOLUSD",1728550811504,0.46892,138.73,138.67,24.32779863]
["bitfinex","SOLUSD",1728550811828,7.2099,138.7,138.67,24.32779863]
["bitfinex","SOLUSD",1728550813211,7.2099,138.7,138.67,22.8858]
["bitfinex","SOLUSD",1728550813543,18.0224,138.72,138.65,0.8182191]
["bitfinex","SOLUSD",1728550813832,7.2112,138.68,138.65,0.8182191]
["bitfinex","SOLUSD",1728550814915,7.2104,138.69,138.66,1.44207022]
["bitfinex","SOLUSD",1728550815314,7.2104,138.69,138.65,8.0305191]
["bitfinex","SOLUSD",1728550815730,7.2104,138.69,138.66,1.4420587]
["bitfinex","SOLUSD",1728550816617,7.2098,138.7,138.66,22.60780126]
["bitfinex","SOLUSD",1728550817317,7.2094,138.71,138.66,22.60780126]
["bitfinex","SOLUSD",1728550817642,7.2094,138.71,138.67,23.776884]
["bitfinex","SOLUSD",1728550818138,7.2094,138.71,138.68,1.44184577]
["bitfinex","SOLUSD",1728550818324,7.2094,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1728550818508,7.2098,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1728550820737,7.2104,138.69,138.65,26.0610191]
["bitfinex","SOLUSD",1728550821938,7.2109,138.68,138.65,18.8487191]
["bitfinex","SOLUSD",1728550824022,7.2109,138.68,138.66,1.44210818]
["bitfinex","SOLUSD",1728550824226,7.2104,138.69,138.66,1.44210818]
["bitfinex","SOLUSD",1728550825024,7.2104,138.69,138.67,1.44206355]
["bitfinex","SOLUSD",1728550825722,7.2099,138.7,138.67,1.44206355]
["bitfinex","SOLUSD",1728550829048,7.2096,138.71,138.67,8.65336355]
["bitfinex","SOLUSD",1728550830230,12.0554,138.74,138.67,8.65336355]
["bitfinex","SOLUSD",1728550830231,12.52432,138.74,138.68,1.44185848]
["bitfinex","SOLUSD",1728550830432,7.2088,138.72,138.68,22.60630104]
["bitfinex","SOLUSD",1728550830637,7.2088,138.72,138.68,21.16444256]
["bitfinex","SOLUSD",1728550831646,7.2088,138.72,138.68,7.2104]
["bitfinex","SOLUSD",1728550832937,7.2084,138.73,138.69,8.65186306]
["bitfinex","SOLUSD",1728550833129,7.2078,138.74,138.69,31.97924256]
["bitfinex","SOLUSD",1728550833336,15.85711219,138.78,138.72,13.95404256]
["bitfinex","SOLUSD",1728550833528,7.2067,138.76,138.73,1.44127177]
["bitfinex","SOLUSD",1728550834237,18.48282,138.79,138.73,1.44127177]
["bitfinex","SOLUSD",1728550834542,7.206,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1728550835349,7.2059,138.78,138.73,84.77734256]
["bitfinex","SOLUSD",1728550835642,7.2059,138.78,138.73,91.98534256]
["bitfinex","SOLUSD",1728550835840,0.46892,138.8,138.73,78.0313]
["bitfinex","SOLUSD",1728550836039,7.2062,138.77,138.73,78.0313]
["bitfinex","SOLUSD",1728550836238,0.46892,138.8,138.73,52.803]
["bitfinex","SOLUSD",1728550836453,15.41541662,138.79,138.73,52.803]
["bitfinex","SOLUSD",1728550836629,7.2073,138.75,138.73,52.803]
["bitfinex","SOLUSD",1728550836828,18.48332,138.78,138.73,52.803]
["bitfinex","SOLUSD",1728550837038,0.46892,138.8,138.73,52.803]
["bitfinex","SOLUSD",1728550837235,7.2068,138.76,138.73,52.803]
["bitfinex","SOLUSD",1728550837753,0.46892,138.8,138.74,1.4413016]
["bitfinex","SOLUSD",1728550837932,7.2062,138.77,138.74,30.0]
["bitfinex","SOLUSD",1728550839328,7.2058,138.78,138.74,37.2077]
["bitfinex","SOLUSD",1728550839631,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728550840342,7.94284738,138.83,138.75,23.776884]
["bitfinex","SOLUSD",1728550840343,7.2056,138.78,138.75,23.776884]
["bitfinex","SOLUSD",1728550840627,20.86043798,138.83,138.74,23.776884]
["bitfinex","SOLUSD",1728550840628,7.2068,138.76,138.74,23.776884]
["bitfinex","SOLUSD",1728550840828,18.48092,138.8,138.74,23.776884]
["bitfinex","SOLUSD",1728550841132,7.2057,138.78,138.74,30.984184]
["bitfinex","SOLUSD",1728550842256,7.2063,138.77,138.73,48.0314]
["bitfinex","SOLUSD",1728550842428,16.51505959,138.8,138.73,22.803]
["bitfinex","SOLUSD",1728550842748,0.46892,138.8,138.73,22.803]
["bitfinex","SOLUSD",1728550842927,16.67893926,138.8,138.73,22.803]
["bitfinex","SOLUSD",1728550843131,16.61292908,138.8,138.73,22.803]
["bitfinex","SOLUSD",1728550843323,7.207,138.76,138.73,22.803]
["bitfinex","SOLUSD",1728550844639,0.46892,138.8,138.73,22.803]
["bitfinex","SOLUSD",1728550844840,7.2072,138.75,138.73,22.803]
["bitfinex","SOLUSD",1728550845249,0.46892,138.78,138.73,22.803]
["bitfinex","SOLUSD",1728550845555,7.2068,138.76,138.73,22.803]
["bitfinex","SOLUSD",1728550847332,7.2062,138.77,138.73,30.0111]
["bitfinex","SOLUSD",1728550847534,7.2062,138.77,138.74,1.44127176]
["bitfinex","SOLUSD",1728550847737,7.2062,138.77,138.73,30.0111]
["bitfinex","SOLUSD",1728550847939,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728550848348,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728550850149,7.205,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1728550850352,7.205,138.8,138.75,7.2068]
["bitfinex","SOLUSD",1728550850531,7.205,138.8,138.75,8.64776993]
["bitfinex","SOLUSD",1728550850731,7.205,138.8,138.76,25.2228]
["bitfinex","SOLUSD",1728550850947,7.2041,138.81,138.77,8.64665866]
["bitfinex","SOLUSD",1728550851147,0.46892,138.83,138.74,23.776884]
["bitfinex","SOLUSD",1728550851148,16.74432895,138.83,138.78,33.40863136]
["bitfinex","SOLUSD",1728550851351,42.83259374,138.87,138.78,33.40863136]
["bitfinex","SOLUSD",1728550851352,7.2025,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1728550852064,12.52432,138.87,138.8,18.011]
["bitfinex","SOLUSD",1728550852356,7.2021,138.85,138.8,25.2151]
["bitfinex","SOLUSD",1728550854449,7.2015,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1728550855040,0.46892,138.87,138.81,30.980884]
["bitfinex","SOLUSD",1728550855262,7.2016,138.86,138.81,44.93492656]
["bitfinex","SOLUSD",1728550856666,7.2013,138.87,138.83,30.979884]
["bitfinex","SOLUSD",1728550856827,7.2013,138.87,138.84,1.4402385]
["bitfinex","SOLUSD",1728550857030,7.2013,138.87,138.83,23.776884]
["bitfinex","SOLUSD",1728550857652,7.2013,138.87,138.83,30.979484]
["bitfinex","SOLUSD",1728550858927,7.2015,138.86,138.83,23.776884]
["bitfinex","SOLUSD",1728550860242,7.201,138.87,138.83,30.979784]
["bitfinex","SOLUSD",1728550860553,7.2006,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1728550860931,0.46892,138.9,138.83,53.36352656]
["bitfinex","SOLUSD",1728550861135,7.2009,138.87,138.83,46.612284]
["bitfinex","SOLUSD",1728550862135,0.46892,138.9,138.83,53.36352656]
["bitfinex","SOLUSD",1728550862336,7.1999,138.89,138.85,25.2067]
["bitfinex","SOLUSD",1728550862553,7.1999,138.89,138.85,39.16074256]
["bitfinex","SOLUSD",1728550863539,7.1998,138.9,138.86,30.978284]
["bitfinex","SOLUSD",1728550863745,7.2,138.89,138.86,23.776884]
["bitfinex","SOLUSD",1728550864133,7.2008,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1728550864341,7.2009,138.87,138.84,23.776884]
["bitfinex","SOLUSD",1728550864557,0.59441,138.91,138.84,23.776884]
["bitfinex","SOLUSD",1728550864735,7.2008,138.88,138.84,30.979384]
["bitfinex","SOLUSD",1728550865146,7.201,138.87,138.84,23.776884]
["bitfinex","SOLUSD",1728550866837,7.201,138.87,138.84,30.979384]
["bitfinex","SOLUSD",1728550868565,7.2015,138.86,138.84,23.776884]
["bitfinex","SOLUSD",1728550869270,7.2009,138.88,138.84,23.776884]
["bitfinex","SOLUSD",1728550869465,7.2012,138.87,138.84,23.776884]
["bitfinex","SOLUSD",1728550871261,7.2012,138.87,138.83,28.8474]
["bitfinex","SOLUSD",1728550879548,0.46892,138.86,138.81,23.776884]
["bitfinex","SOLUSD",1728550879754,0.59441,138.87,138.8,22.5278]
["bitfinex","SOLUSD",1728550880442,7.2025,138.84,138.81,7.204]
["bitfinex","SOLUSD",1728550880639,7.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1728550882474,7.2025,138.84,138.81,7.204]
["bitfinex","SOLUSD",1728550883148,7.2022,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1728550883343,0.46892,138.87,138.83,1.44041558]
["bitfinex","SOLUSD",1728550883563,7.2015,138.86,138.83,1.44041558]
["bitfinex","SOLUSD",1728550883762,6.9854395,138.86,138.83,1.44041558]
["bitfinex","SOLUSD",1728550883966,6.9854395,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1728550884749,7.201,138.87,138.83,8.64306922]
["bitfinex","SOLUSD",1728550884950,7.201,138.87,138.83,7.2027]
["bitfinex","SOLUSD",1728550886674,7.2003,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1728550886855,7.2005,138.88,138.84,21.15644256]
["bitfinex","SOLUSD",1728550887057,7.2005,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1728550888545,0.46892,138.9,138.83,52.66301231]
["bitfinex","SOLUSD",1728550888746,0.46892,138.91,138.85,18.0047]
["bitfinex","SOLUSD",1728550888976,7.1994,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728550889354,23.58678483,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728550889673,7.1994,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728550890459,7.1994,138.9,138.85,18.0047]
["bitfinex","SOLUSD",1728550890460,16.66085043,138.91,138.85,18.0047]
["bitfinex","SOLUSD",1728550890656,7.2,138.89,138.85,25.2065]
["bitfinex","SOLUSD",1728550891562,7.2009,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1728550894455,0.46892,138.91,138.82,37.73092656]
["bitfinex","SOLUSD",1728550894659,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1728550894874,7.2008,138.88,138.84,25.2086]
["bitfinex","SOLUSD",1728550896977,0.46892,138.89,138.81,36.0187]
["bitfinex","SOLUSD",1728550897157,7.2015,138.86,138.82,30.980284]
["bitfinex","SOLUSD",1728550899956,17.34261693,138.89,138.82,23.776884]
["bitfinex","SOLUSD",1728550900152,7.2011,138.87,138.83,31.96144256]
["bitfinex","SOLUSD",1728550900363,7.2006,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1728550900874,7.201,138.87,138.83,25.2103]
["bitfinex","SOLUSD",1728550902554,0.12549,138.88,138.82,23.776884]
["bitfinex","SOLUSD",1728550902761,7.2018,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1728550906867,7.202,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1728550907764,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1728550908277,0.12549,138.88,138.81,37.73092656]
["bitfinex","SOLUSD",1728550908491,7.2011,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1728550909163,0.46892,138.89,138.84,1.44021585]
["bitfinex","SOLUSD",1728550909391,7.2003,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1728550909681,7.2004,138.88,138.84,19.44607579]
["bitfinex","SOLUSD",1728550910185,7.2004,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1728550910359,7.2004,138.88,138.86,1.44010182]
["bitfinex","SOLUSD",1728550910959,7.2004,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1728550911258,7.2004,138.88,138.84,25.2082]
["bitfinex","SOLUSD",1728550911584,7.202,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1728550911773,0.12549,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1728550911774,7.2017,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1728550912873,18.46882,138.89,138.8,36.48184256]
["bitfinex","SOLUSD",1728550913082,7.2031,138.83,138.8,22.5278]
["bitfinex","SOLUSD",1728550915389,7.2031,138.83,138.8,29.7323]
["bitfinex","SOLUSD",1728550916068,0.46892,138.86,138.8,29.7323]
["bitfinex","SOLUSD",1728550916275,7.2027,138.84,138.8,29.7323]
["bitfinex","SOLUSD",1728550917273,0.46892,138.86,138.8,22.5278]
["bitfinex","SOLUSD",1728550918487,7.2032,138.83,138.8,22.5278]
["bitfinex","SOLUSD",1728550921971,7.2036,138.82,138.8,22.5278]
["bitfinex","SOLUSD",1728550923095,7.2042,138.81,138.79,23.776884]
["bitfinex","SOLUSD",1728550923793,7.2042,138.81,138.78,25.2185]
["bitfinex","SOLUSD",1728550923984,7.2042,138.81,138.78,18.013]
["bitfinex","SOLUSD",1728550924296,7.2037,138.82,138.79,23.776884]
["bitfinex","SOLUSD",1728550924474,12.0554,138.87,138.79,23.776884]
["bitfinex","SOLUSD",1728550924475,7.2033,138.83,138.8,1.44068722]
["bitfinex","SOLUSD",1728550924680,7.2027,138.84,138.8,40.61022978]
["bitfinex","SOLUSD",1728550925269,7.2027,138.84,138.81,30.980884]
["bitfinex","SOLUSD",1728550925676,7.2027,138.84,138.81,23.776884]
["bitfinex","SOLUSD",1728550929371,7.2032,138.83,138.81,23.776884]
["bitfinex","SOLUSD",1728550931697,7.2035,138.82,138.8,23.776884]
["bitfinex","SOLUSD",1728550934784,7.2031,138.83,138.8,23.776884]
["bitfinex","SOLUSD",1728550936997,7.2031,138.83,138.79,23.776884]
["bitfinex","SOLUSD",1728550938379,7.2036,138.82,138.79,23.776884]
["bitfinex","SOLUSD",1728550949608,7.2041,138.81,138.79,23.776884]
["bitfinex","SOLUSD",1728550949807,7.2049,138.8,138.78,23.776884]
["bitfinex","SOLUSD",1728550952194,7.2043,138.81,138.78,23.776884]
["bitfinex","SOLUSD",1728550954318,7.2051,138.79,138.78,23.776884]
["bitfinex","SOLUSD",1728550955107,7.2056,138.78,138.77,23.776884]
["bitfinex","SOLUSD",1728550955421,7.2056,138.78,138.74,31.97264256]
["bitfinex","SOLUSD",1728550955422,7.2056,138.78,138.74,39.17994256]
["bitfinex","SOLUSD",1728550956511,7.2056,138.78,138.75,23.776884]
["bitfinex","SOLUSD",1728550956716,7.2056,138.78,138.75,30.983984]
["bitfinex","SOLUSD",1728550956896,18.0089,138.82,138.75,37.73092656]
["bitfinex","SOLUSD",1728550957089,18.0089,138.82,138.77,23.776884]
["bitfinex","SOLUSD",1728550957090,7.2047,138.8,138.77,23.776884]
["bitfinex","SOLUSD",1728550957295,7.2039,138.82,138.79,37.73092656]
["bitfinex","SOLUSD",1728550958321,7.2039,138.82,138.79,23.776884]
["bitfinex","SOLUSD",1728550962432,7.204,138.81,138.79,23.776884]
["bitfinex","SOLUSD",1728550967827,7.2046,138.8,138.77,21.627]
["bitfinex","SOLUSD",1728550968026,18.0076,138.83,138.77,21.627]
["bitfinex","SOLUSD",1728550968027,7.2054,138.79,138.77,21.627]
["bitfinex","SOLUSD",1728550969323,7.2054,138.79,138.78,23.776884]
["bitfinex","SOLUSD",1728550970330,0.46892,138.82,138.74,22.0213]
["bitfinex","SOLUSD",1728550970625,7.206,138.78,138.75,23.776884]
["bitfinex","SOLUSD",1728550971125,7.2052,138.79,138.75,44.93792656]
["bitfinex","SOLUSD",1728550971497,7.2052,138.79,138.77,23.776884]
["bitfinex","SOLUSD",1728550971834,7.2052,138.79,138.75,44.93792656]
["bitfinex","SOLUSD",1728550972806,7.2052,138.79,138.75,46.37888013]
["bitfinex","SOLUSD",1728550973515,7.2052,138.79,138.75,44.93792656]
["bitfinex","SOLUSD",1728550975205,18.0104,138.81,138.75,37.73092656]
["bitfinex","SOLUSD",1728550975524,7.2058,138.78,138.75,23.776884]
["bitfinex","SOLUSD",1728550975711,7.2058,138.78,138.75,30.983984]
["bitfinex","SOLUSD",1728550977527,7.2052,138.79,138.75,30.983984]
["bitfinex","SOLUSD",1728550979925,7.2052,138.79,138.75,44.93802656]
["bitfinex","SOLUSD",1728550981410,7.2052,138.79,138.77,23.776884]
["bitfinex","SOLUSD",1728550981612,7.2052,138.79,138.78,25.21774592]
["bitfinex","SOLUSD",1728550982331,0.46892,138.83,138.79,23.776884]
["bitfinex","SOLUSD",1728550982561,7.2042,138.81,138.8,25.21759694]
["bitfinex","SOLUSD",1728550983414,7.2042,138.81,138.79,23.776884]
["bitfinex","SOLUSD",1728550983611,7.2042,138.81,138.78,23.776884]
["bitfinex","SOLUSD",1728550987542,12.8812442,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1728550987718,44.7859284,138.89,138.85,23.776884]
["bitfinex","SOLUSD",1728550988048,12.52432,138.91,138.87,23.776884]
["bitfinex","SOLUSD",1728550988236,0.46892,138.91,138.87,23.776884]
["bitfinex","SOLUSD",1728550988422,7.2004,138.88,138.87,23.776884]
["bitfinex","SOLUSD",1728550989037,7.201,138.87,138.84,15.0816]
["bitfinex","SOLUSD",1728550989213,7.201,138.87,138.85,23.776884]
["bitfinex","SOLUSD",1728550989926,0.46892,138.9,138.83,24.6467]
["bitfinex","SOLUSD",1728550990120,7.202,138.85,138.82,23.776884]
["bitfinex","SOLUSD",1728550991141,0.46892,138.9,138.82,23.776884]
["bitfinex","SOLUSD",1728550991344,7.2016,138.86,138.82,23.776884]
["bitfinex","SOLUSD",1728550991721,0.46892,138.9,138.82,23.776884]
["bitfinex","SOLUSD",1728550992028,0.46892,138.9,138.8,6.4155]
["bitfinex","SOLUSD",1728550992029,7.2033,138.83,138.8,6.4155]
["bitfinex","SOLUSD",1728550993651,7.2026,138.84,138.81,23.776884]
["bitfinex","SOLUSD",1728550993828,7.2026,138.84,138.81,25.21739409]
["bitfinex","SOLUSD",1728550994032,0.46892,138.87,138.81,39.17143665]
["bitfinex","SOLUSD",1728550994334,7.202,138.85,138.81,44.93492656]
["bitfinex","SOLUSD",1728550996141,7.2016,138.86,138.81,44.93492656]
["bitfinex","SOLUSD",1728550997143,7.2016,138.86,138.81,37.73092656]
["bitfinex","SOLUSD",1728550997448,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1728550997652,7.2016,138.86,138.83,23.776884]
["bitfinex","SOLUSD",1728550998724,7.201,138.87,138.85,23.776884]
["bitfinex","SOLUSD",1728550999631,7.201,138.87,138.84,23.776884]
["bitfinex","SOLUSD",1728551000023,7.2006,138.88,138.84,30.979184]
["bitfinex","SOLUSD",1728551000919,22.63410752,138.91,138.84,37.73092656]
["bitfinex","SOLUSD",1728551001136,7.2,138.89,138.86,23.776884]
["bitfinex","SOLUSD",1728551002920,7.1996,138.9,138.86,30.978184]
["bitfinex","SOLUSD",1728551003637,7.1984,138.92,138.88,30.976884]
["bitfinex","SOLUSD",1728551003858,7.1984,138.92,138.89,1.4396983]
["bitfinex","SOLUSD",1728551004343,7.1984,138.92,138.88,30.976884]
["bitfinex","SOLUSD",1728551004344,7.1983,138.93,138.88,30.976884]
["bitfinex","SOLUSD",1728551004521,7.1983,138.93,138.88,61.47582656]
["bitfinex","SOLUSD",1728551005226,7.1983,138.93,138.9,23.776884]
["bitfinex","SOLUSD",1728551005549,7.1983,138.93,138.88,47.521784]
["bitfinex","SOLUSD",1728551005935,7.1989,138.91,138.88,40.321784]
["bitfinex","SOLUSD",1728551006136,0.46892,138.93,138.88,40.321784]
["bitfinex","SOLUSD",1728551006454,7.1995,138.9,138.88,40.321784]
["bitfinex","SOLUSD",1728551007248,7.1999,138.89,138.85,30.2771]
["bitfinex","SOLUSD",1728551007448,18.12169,138.92,138.84,18.0059]
["bitfinex","SOLUSD",1728551007647,7.201,138.87,138.84,18.0059]
["bitfinex","SOLUSD",1728551008624,7.2006,138.88,138.85,23.776884]
["bitfinex","SOLUSD",1728551009051,7.2001,138.89,138.85,30.978884]
["bitfinex","SOLUSD",1728551010727,7.2005,138.88,138.85,23.776884]
["bitfinex","SOLUSD",1728551013735,7.2001,138.89,138.85,30.978884]
["bitfinex","SOLUSD",1728551016748,17.9962,138.92,138.85,37.73092656]
["bitfinex","SOLUSD",1728551016950,7.1995,138.9,138.87,23.776884]
["bitfinex","SOLUSD",1728551017339,7.199,138.91,138.89,23.776884]
["bitfinex","SOLUSD",1728551017678,7.1984,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1728551019354,7.1984,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1728551019355,7.1989,138.91,138.88,23.776884]
["bitfinex","SOLUSD",1728551019750,7.1989,138.91,138.87,30.977584]
["bitfinex","SOLUSD",1728551020373,18.46202,138.95,138.87,23.776884]
["bitfinex","SOLUSD",1728551020744,7.1989,138.91,138.87,30.977484]
["bitfinex","SOLUSD",1728551021747,7.1985,138.92,138.88,7.2]
["bitfinex","SOLUSD",1728551021969,7.1985,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1728551023881,7.1997,138.9,138.86,48.0026]
["bitfinex","SOLUSD",1728551024084,7.2,138.89,138.86,40.8013]
["bitfinex","SOLUSD",1728551024582,0.46892,138.92,138.86,40.8013]
["bitfinex","SOLUSD",1728551024798,7.1998,138.9,138.86,48.0027]
["bitfinex","SOLUSD",1728551025080,7.1998,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728551025264,7.1998,138.9,138.88,23.776884]
["bitfinex","SOLUSD",1728551025582,7.1989,138.91,138.88,23.776884]
["bitfinex","SOLUSD",1728551025964,7.1985,138.92,138.88,30.977184]
["bitfinex","SOLUSD",1728551026155,21.17251154,138.95,138.88,30.977184]
["bitfinex","SOLUSD",1728551026156,0.46892,138.95,138.88,15.39374035]
["bitfinex","SOLUSD",1728551026360,7.1978,138.93,138.89,30.976484]
["bitfinex","SOLUSD",1728551026760,7.1978,138.93,138.9,1.43959598]
["bitfinex","SOLUSD",1728551029082,0.46892,138.95,138.89,23.776884]
["bitfinex","SOLUSD",1728551029263,7.198,138.93,138.89,30.976684]
["bitfinex","SOLUSD",1728551031977,7.1984,138.92,138.89,30.976684]
["bitfinex","SOLUSD",1728551032189,0.46892,138.95,138.89,23.776884]
["bitfinex","SOLUSD",1728551032484,7.1998,138.9,138.86,29.9992]
["bitfinex","SOLUSD",1728551033261,7.1999,138.89,138.86,22.7979]
["bitfinex","SOLUSD",1728551033688,7.1999,138.89,138.87,23.776884]
["bitfinex","SOLUSD",1728551034589,7.1995,138.9,138.87,23.776884]
["bitfinex","SOLUSD",1728551038569,7.1995,138.9,138.87,30.977784]
["bitfinex","SOLUSD",1728551038773,7.1989,138.91,138.87,30.977784]
["bitfinex","SOLUSD",1728551039267,7.1987,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1728551039470,7.1987,138.92,138.9,1.43967852]
["bitfinex","SOLUSD",1728551039662,7.1987,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1728551041285,7.1994,138.9,138.88,23.776884]
["bitfinex","SOLUSD",1728551042993,0.46892,138.93,138.87,23.776884]
["bitfinex","SOLUSD",1728551043191,7.2,138.89,138.87,23.776884]
["bitfinex","SOLUSD",1728551043381,7.2007,138.88,138.84,25.2072]
["bitfinex","SOLUSD",1728551044690,7.2007,138.88,138.85,23.776884]
["bitfinex","SOLUSD",1728551045583,7.2007,138.88,138.85,30.978784]
["bitfinex","SOLUSD",1728551046290,0.46892,138.91,138.87,23.776884]
["bitfinex","SOLUSD",1728551046481,7.66822,138.91,138.87,25.21681676]
["bitfinex","SOLUSD",1728551046792,7.1995,138.9,138.87,25.21681676]
["bitfinex","SOLUSD",1728551046994,7.1992,138.91,138.88,23.776884]
["bitfinex","SOLUSD",1728551047195,20.3454977,138.92,138.88,30.977184]
["bitfinex","SOLUSD",1728551047196,7.1987,138.92,138.88,30.977184]
["bitfinex","SOLUSD",1728551047695,7.1989,138.91,138.88,30.977184]
["bitfinex","SOLUSD",1728551047892,7.1989,138.91,138.88,23.776884]
["bitfinex","SOLUSD",1728551048195,7.1994,138.9,138.88,23.776884]
["bitfinex","SOLUSD",1728551049875,7.1999,138.89,138.87,23.776884]
["bitfinex","SOLUSD",1728551050280,7.2004,138.88,138.86,23.776884]
["bitfinex","SOLUSD",1728551050776,7.2004,138.88,138.85,23.776884]
["bitfinex","SOLUSD",1728551051203,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1728551051386,7.2001,138.89,138.86,23.776884]
["bitfinex","SOLUSD",1728551055603,7.1998,138.9,138.87,1.44003256]
["bitfinex","SOLUSD",1728551055809,7.199,138.91,138.88,23.776884]
["bitfinex","SOLUSD",1728551057684,7.199,138.91,138.88,25.21667806]
["bitfinex","SOLUSD",1728551057891,7.199,138.91,138.88,23.776884]
["bitfinex","SOLUSD",1728551058601,7.1985,138.92,138.88,32.41707596]
["bitfinex","SOLUSD",1728551058907,7.1985,138.92,138.88,30.977284]
["bitfinex","SOLUSD",1728551059288,7.1985,138.92,138.89,1.43973693]
["bitfinex","SOLUSD",1728551059612,7.1985,138.92,138.88,30.977284]
["bitfinex","SOLUSD",1728551060809,0.46892,138.94,138.88,23.776884]
["bitfinex","SOLUSD",1728551061008,28.99537998,138.95,138.88,23.776884]
["bitfinex","SOLUSD",1728551061009,7.1981,138.93,138.9,23.776884]
["bitfinex","SOLUSD",1728551061618,7.1981,138.93,138.91,1.43959468]
["bitfinex","SOLUSD",1728551061816,7.1981,138.93,138.9,23.776884]
["bitfinex","SOLUSD",1728551062206,7.1981,138.93,138.91,1.43959556]
["bitfinex","SOLUSD",1728551062801,7.1981,138.93,138.9,23.776884]
["bitfinex","SOLUSD",1728551062998,0.46892,138.95,138.89,25.1996]
["bitfinex","SOLUSD",1728551062999,7.1987,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1728551063412,7.1982,138.93,138.89,30.976684]
["bitfinex","SOLUSD",1728551063895,7.1982,138.93,138.89,32.41623774]
["bitfinex","SOLUSD",1728551065915,7.1982,138.93,138.89,30.976684]
["bitfinex","SOLUSD",1728551066712,7.1982,138.93,138.91,23.776884]
["bitfinex","SOLUSD",1728551067022,7.1982,138.93,138.9,23.776884]
["bitfinex","SOLUSD",1728551068617,7.1982,138.93,138.9,25.21643934]
["bitfinex","SOLUSD",1728551069209,7.1982,138.93,138.9,32.41573934]
["bitfinex","SOLUSD",1728551069810,7.1982,138.93,138.9,25.21643934]
["bitfinex","SOLUSD",1728551070712,7.1982,138.93,138.9,23.776884]
["bitfinex","SOLUSD",1728551071839,7.1989,138.91,138.89,23.776884]
["bitfinex","SOLUSD",1728551072128,7.1996,138.9,138.88,6.0952]
["bitfinex","SOLUSD",1728551073237,7.2008,138.88,138.84,47.1551]
["bitfinex","SOLUSD",1728551073535,7.201,138.87,138.84,21.9468]
["bitfinex","SOLUSD",1728551074604,7.201,138.87,138.85,23.776884]
["bitfinex","SOLUSD",1728551075431,7.2026,138.84,138.81,22.1935]
["bitfinex","SOLUSD",1728551075730,7.2026,138.84,138.76,70.0]
["bitfinex","SOLUSD",1728551075731,7.2041,138.81,138.78,22.1935]
["bitfinex","SOLUSD",1728551077209,7.205,138.8,138.78,22.1935]
["bitfinex","SOLUSD",1728551077518,7.2051,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1728551078033,7.2052,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1728551079531,7.2052,138.79,138.76,23.776884]
["bitfinex","SOLUSD",1728551081222,7.2047,138.8,138.76,23.776884]
["bitfinex","SOLUSD",1728551082137,7.2047,138.8,138.76,37.73092656]
["bitfinex","SOLUSD",1728551082924,7.2047,138.8,138.76,23.776884]
["bitfinex","SOLUSD",1728551086732,7.2051,138.79,138.76,23.776884]
["bitfinex","SOLUSD",1728551087648,38.37285174,138.83,138.74,40.0604]
["bitfinex","SOLUSD",1728551087930,7.2062,138.77,138.74,40.0604]
["bitfinex","SOLUSD",1728551088135,18.0106,138.81,138.74,22.0418]
["bitfinex","SOLUSD",1728551088335,7.207,138.76,138.74,22.0418]
["bitfinex","SOLUSD",1728551089946,7.207,138.76,138.75,23.776884]
["bitfinex","SOLUSD",1728551090923,7.2092,138.72,138.7,22.1203]
["bitfinex","SOLUSD",1728551091442,18.0157,138.77,138.7,22.1203]
["bitfinex","SOLUSD",1728551091631,7.2084,138.73,138.7,22.1203]
["bitfinex","SOLUSD",1728551092145,0.46892,138.76,138.7,22.1203]
["bitfinex","SOLUSD",1728551092337,18.0185,138.75,138.71,23.776884]
["bitfinex","SOLUSD",1728551092535,7.2089,138.72,138.71,23.776884]
["bitfinex","SOLUSD",1728551092740,7.2083,138.73,138.71,23.776884]
["bitfinex","SOLUSD",1728551093124,7.2087,138.72,138.71,23.776884]
["bitfinex","SOLUSD",1728551093324,7.2087,138.72,138.7,22.1203]
["bitfinex","SOLUSD",1728551094347,7.2079,138.74,138.7,43.28404256]
["bitfinex","SOLUSD",1728551094731,7.2079,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1728551098324,7.2073,138.75,138.71,37.73092656]
["bitfinex","SOLUSD",1728551098519,7.2077,138.74,138.71,37.73092656]
["bitfinex","SOLUSD",1728551099833,7.2077,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1728551100041,0.46892,138.77,138.71,23.776884]
["bitfinex","SOLUSD",1728551100239,7.2085,138.73,138.71,23.776884]
["bitfinex","SOLUSD",1728551100428,7.2078,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1728551101049,0.46892,138.77,138.71,23.776884]
["bitfinex","SOLUSD",1728551101254,7.2088,138.72,138.7,22.1203]
["bitfinex","SOLUSD",1728551101751,7.2094,138.71,138.67,30.0084]
["bitfinex","SOLUSD",1728551103248,18.14549,138.74,138.67,22.7972]
["bitfinex","SOLUSD",1728551103543,18.14549,138.74,138.65,0.8182191]
["bitfinex","SOLUSD",1728551103544,7.2112,138.68,138.65,0.8182191]
["bitfinex","SOLUSD",1728551104754,18.49112,138.72,138.66,15.39610852]
["bitfinex","SOLUSD",1728551105060,7.2101,138.7,138.67,23.776884]
["bitfinex","SOLUSD",1728551105233,7.2101,138.7,138.68,1.44199929]
["bitfinex","SOLUSD",1728551105432,7.2103,138.69,138.68,25.21888329]
["bitfinex","SOLUSD",1728551106134,7.2103,138.69,138.66,23.776884]
["bitfinex","SOLUSD",1728551106858,7.2108,138.68,138.66,23.776884]
["bitfinex","SOLUSD",1728551107061,0.46892,138.7,138.65,0.8182191]
["bitfinex","SOLUSD",1728551107353,7.2118,138.66,138.65,0.8182191]
["bitfinex","SOLUSD",1728551109941,7.2118,138.66,138.65,24.5951031]
["bitfinex","SOLUSD",1728551111155,7.2118,138.66,138.65,0.8182191]
["bitfinex","SOLUSD",1728551112063,12.0554,138.73,138.66,23.776884]
["bitfinex","SOLUSD",1728551112064,17.2215255,138.72,138.66,23.776884]
["bitfinex","SOLUSD",1728551112234,7.2109,138.68,138.66,23.776884]
["bitfinex","SOLUSD",1728551112436,7.2106,138.69,138.66,23.776884]
["bitfinex","SOLUSD",1728551112858,7.2098,138.7,138.66,30.988584]
["bitfinex","SOLUSD",1728551113161,0.46892,138.72,138.68,23.776884]
["bitfinex","SOLUSD",1728551113346,7.2096,138.71,138.68,23.776884]
["bitfinex","SOLUSD",1728551113748,7.2096,138.71,138.68,25.21880004]
["bitfinex","SOLUSD",1728551114131,20.46892,138.75,138.68,25.21880004]
["bitfinex","SOLUSD",1728551114354,7.2092,138.72,138.67,23.776884]
["bitfinex","SOLUSD",1728551114537,7.2092,138.72,138.67,30.987984]
["bitfinex","SOLUSD",1728551114741,7.2094,138.71,138.67,30.987984]
["bitfinex","SOLUSD",1728551115736,7.2094,138.71,138.67,23.776884]
["bitfinex","SOLUSD",1728551115932,7.2098,138.7,138.67,23.776884]
["bitfinex","SOLUSD",1728551116358,0.46892,138.74,138.66,23.776884]
["bitfinex","SOLUSD",1728551116551,7.2108,138.68,138.66,23.776884]
["bitfinex","SOLUSD",1728551117443,7.2104,138.69,138.66,23.776884]
["bitfinex","SOLUSD",1728551119378,7.2094,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1728551119667,7.2094,138.71,138.68,23.776884]
["bitfinex","SOLUSD",1728551119852,7.2094,138.71,138.68,25.21882213]
["bitfinex","SOLUSD",1728551121156,7.2094,138.71,138.68,23.776884]
["bitfinex","SOLUSD",1728551121850,7.2094,138.71,138.68,25.21882393]
["bitfinex","SOLUSD",1728551122568,7.2094,138.71,138.68,23.776884]
["bitfinex","SOLUSD",1728551125541,7.2098,138.7,138.68,23.776884]
["bitfinex","SOLUSD",1728551126372,0.46892,138.74,138.66,23.776884]
["bitfinex","SOLUSD",1728551126665,7.211,138.68,138.66,23.776884]
["bitfinex","SOLUSD",1728551127044,7.2104,138.69,138.66,23.776884]
["bitfinex","SOLUSD",1728551128063,0.46892,138.72,138.66,23.776884]
["bitfinex","SOLUSD",1728551128264,0.46892,138.72,138.66,30.988684]
["bitfinex","SOLUSD",1728551128265,7.21,138.7,138.66,30.988684]
["bitfinex","SOLUSD",1728551128766,7.2106,138.69,138.66,23.776884]
["bitfinex","SOLUSD",1728551129462,7.2099,138.7,138.66,30.988584]
["bitfinex","SOLUSD",1728551130179,7.2105,138.69,138.65,8.0305191]
["bitfinex","SOLUSD",1728551130545,7.2109,138.68,138.65,0.8182191]
["bitfinex","SOLUSD",1728551130744,7.2116,138.67,138.65,0.8182191]
["bitfinex","SOLUSD",1728551131346,7.2116,138.67,138.66,23.776884]
["bitfinex","SOLUSD",1728551132164,7.2118,138.66,138.65,0.8182191]
["bitfinex","SOLUSD",1728551136977,22.3966728,138.66,138.65,0.8182191]
["bitfinex","SOLUSD",1728551137174,7.68072,138.66,138.65,0.8182191]
["bitfinex","SOLUSD",1728551137374,7.80621,138.66,138.65,0.8182191]
["bitfinex","SOLUSD",1728551137676,22.45454315,138.66,138.65,0.8182191]
["bitfinex","SOLUSD",1728551137877,22.9504511,138.66,138.65,0.8182191]
["bitfinex","SOLUSD",1728551138082,22.56628253,138.66,138.65,0.8182191]
["bitfinex","SOLUSD",1728551138289,7.80621,138.66,138.65,0.8182191]
["bitfinex","SOLUSD",1728551138486,7.46278,138.66,138.65,0.8182191]
["bitfinex","SOLUSD",1728551138696,34.8544256,138.66,138.65,0.8182191]
["bitfinex","SOLUSD",1728551139072,19.51818,138.66,138.65,0.8182191]
["bitfinex","SOLUSD",1728551139287,19.9871,138.66,138.65,0.8182191]
["bitfinex","SOLUSD",1728551139663,24.1689,138.66,138.65,0.8182191]
["bitfinex","SOLUSD",1728551139868,39.62718138,138.66,138.65,0.8182191]
["bitfinex","SOLUSD",1728551140283,39.62718138,138.66,138.56,20.1038493]
["bitfinex","SOLUSD",1728551140284,18.0343,138.63,138.56,6.1016]
["bitfinex","SOLUSD",1728551140489,7.216,138.58,138.56,6.1016]
["bitfinex","SOLUSD",1728551140692,7.216,138.58,138.54,23.5014]
["bitfinex","SOLUSD",1728551140891,0.46892,138.57,138.54,16.2834]
["bitfinex","SOLUSD",1728551141189,7.2171,138.56,138.54,16.2834]
["bitfinex","SOLUSD",1728551142196,7.2171,138.56,138.53,6.3842]
["bitfinex","SOLUSD",1728551142389,0.46892,138.55,138.53,6.3842]
["bitfinex","SOLUSD",1728551142711,0.46892,138.55,138.51,16.0020191]
["bitfinex","SOLUSD",1728551142881,7.218,138.55,138.51,16.0020191]
["bitfinex","SOLUSD",1728551143075,7.68712,138.54,138.51,16.0020191]
["bitfinex","SOLUSD",1728551143273,7.2182,138.54,138.51,16.0020191]
["bitfinex","SOLUSD",1728551143792,0.46892,138.53,138.51,0.8182191]
["bitfinex","SOLUSD",1728551144005,7.2191,138.52,138.51,0.8182191]
["bitfinex","SOLUSD",1728551144497,0.46892,138.53,138.51,0.8182191]
["bitfinex","SOLUSD",1728551145405,7.68772,138.53,138.51,0.8182191]
["bitfinex","SOLUSD",1728551145904,7.2191,138.52,138.51,0.8182191]
["bitfinex","SOLUSD",1728551147093,0.46892,138.55,138.51,8.0378191]
["bitfinex","SOLUSD",1728551147400,0.46892,138.55,138.51,0.8182191]
["bitfinex","SOLUSD",1728551147581,7.2187,138.53,138.51,0.8182191]
["bitfinex","SOLUSD",1728551147782,0.46892,138.52,138.51,0.8182191]
["bitfinex","SOLUSD",1728551147978,7.2182,138.54,138.51,0.8182191]
["bitfinex","SOLUSD",1728551148198,0.46892,138.53,138.51,0.8182191]
["bitfinex","SOLUSD",1728551148888,7.68762,138.53,138.51,0.8182191]
["bitfinex","SOLUSD",1728551149297,7.2191,138.52,138.51,0.8182191]
["bitfinex","SOLUSD",1728551150308,7.47008,138.52,138.51,0.8182191]
["bitfinex","SOLUSD",1728551150602,27.47008,138.52,138.51,0.8182191]
["bitfinex","SOLUSD",1728551151804,20.0,138.51,138.44,33.249]
["bitfinex","SOLUSD",1728551152013,20.0,138.52,138.44,33.249]
["bitfinex","SOLUSD",1728551152014,7.2214,138.48,138.44,18.0578]
["bitfinex","SOLUSD",1728551152183,7.69072,138.47,138.44,18.0578]
["bitfinex","SOLUSD",1728551153412,7.69082,138.47,138.42,13.5285]
["bitfinex","SOLUSD",1728551153615,0.46892,138.49,138.43,19.50385506]
["bitfinex","SOLUSD",1728551154295,0.46892,138.49,138.43,18.0592]
["bitfinex","SOLUSD",1728551154618,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728551154903,20.46892,138.51,138.44,23.776884]
["bitfinex","SOLUSD",1728551155110,7.2207,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728551155309,0.46892,138.48,138.46,7.2218]
["bitfinex","SOLUSD",1728551155518,20.46892,138.5,138.46,30.998984]
["bitfinex","SOLUSD",1728551156013,0.46892,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1728551156307,7.87206138,138.52,138.5,7.2202]
["bitfinex","SOLUSD",1728551156512,0.46892,138.51,138.49,49.048784]
["bitfinex","SOLUSD",1728551156877,0.46892,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1728551157287,7.68862,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728551157810,0.46892,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728551158991,0.46892,138.51,138.48,7.221]
["bitfinex","SOLUSD",1728551159405,0.46892,138.51,138.46,49.053684]
["bitfinex","SOLUSD",1728551159708,0.46892,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728551160399,0.46892,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1728551161598,7.87206138,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1728551161792,7.87206138,138.52,138.48,22.2512]
["bitfinex","SOLUSD",1728551162104,7.87206138,138.52,138.5,18.0501]
["bitfinex","SOLUSD",1728551162295,7.87206138,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1728551163719,7.87206138,138.52,138.51,30.996484]
["bitfinex","SOLUSD",1728551164285,0.46892,138.56,138.52,23.776884]
["bitfinex","SOLUSD",1728551164487,0.46892,138.56,138.54,7.218]
["bitfinex","SOLUSD",1728551164687,0.46892,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728551165120,7.68502,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728551165705,0.46892,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1728551166717,0.46892,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1728551167099,0.46892,138.58,138.56,7.217]
["bitfinex","SOLUSD",1728551167990,0.46892,138.59,138.56,7.217]
["bitfinex","SOLUSD",1728551168191,0.46892,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1728551169015,22.2126,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1728551169016,0.46892,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1728551169220,9.52426394,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1728551169517,9.52426394,138.67,138.65,7.2121]
["bitfinex","SOLUSD",1728551170418,0.46892,138.66,138.64,25.2444]
["bitfinex","SOLUSD",1728551170905,9.52426394,138.67,138.64,25.2444]
["bitfinex","SOLUSD",1728551171102,9.52426394,138.67,138.64,18.0316]
["bitfinex","SOLUSD",1728551171411,9.52426394,138.67,138.66,30.988684]
["bitfinex","SOLUSD",1728551172194,0.46892,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1728551173107,0.46892,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1728551174414,7.2088,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1728551174633,20.46892,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728551175918,7.2088,138.72,138.68,41.803384]
["bitfinex","SOLUSD",1728551176238,0.46892,138.71,138.68,18.0265]
["bitfinex","SOLUSD",1728551176626,7.67822,138.71,138.68,18.0265]
["bitfinex","SOLUSD",1728551176813,7.67822,138.71,138.67,30.3878]
["bitfinex","SOLUSD",1728551177020,0.46892,138.71,138.67,30.3878]
["bitfinex","SOLUSD",1728551177218,0.46892,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1728551177429,7.2088,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1728551177726,7.67672,138.74,138.69,1.44195466]
["bitfinex","SOLUSD",1728551177912,7.67672,138.74,138.7,23.776884]
["bitfinex","SOLUSD",1728551178305,0.46892,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728551180822,0.46892,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728551181334,7.67722,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728551181539,0.46892,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1728551182345,0.46892,138.72,138.68,30.987584]
["bitfinex","SOLUSD",1728551184048,0.46892,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1728551186323,0.46892,138.72,138.68,23.776884]
["bitfinex","SOLUSD",1728551186525,0.46892,138.72,138.68,30.987484]
["bitfinex","SOLUSD",1728551187416,7.67772,138.72,138.68,30.987484]
["bitfinex","SOLUSD",1728551187645,0.46892,138.71,138.67,23.177]
["bitfinex","SOLUSD",1728551187943,18.0221,138.72,138.64,18.0322]
["bitfinex","SOLUSD",1728551188240,7.2101,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1728551188650,7.2093,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1728551188942,0.46892,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1728551190155,0.46892,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1728551190338,7.2098,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1728551190541,0.46892,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1728551191439,0.12549,138.73,138.65,23.776884]
["bitfinex","SOLUSD",1728551191629,7.2094,138.71,138.67,7.211]
["bitfinex","SOLUSD",1728551191830,0.46892,138.7,138.67,7.211]
["bitfinex","SOLUSD",1728551192551,14.19990794,138.73,138.68,18.0266]
["bitfinex","SOLUSD",1728551192792,7.67742,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728551194334,0.46892,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1728551197732,0.46892,138.73,138.68,40.2083]
["bitfinex","SOLUSD",1728551197942,20.0,138.75,138.68,40.2083]
["bitfinex","SOLUSD",1728551197943,7.2093,138.71,138.68,40.2083]
["bitfinex","SOLUSD",1728551198145,7.2088,138.72,138.68,47.4191]
["bitfinex","SOLUSD",1728551198653,0.46892,138.71,138.68,47.4191]
["bitfinex","SOLUSD",1728551200057,7.67852,138.71,138.68,22.1817]
["bitfinex","SOLUSD",1728551200647,7.67852,138.71,138.68,15.9679]
["bitfinex","SOLUSD",1728551201242,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1728551201444,7.67962,138.69,138.66,23.776884]
["bitfinex","SOLUSD",1728551202763,7.67962,138.69,138.66,30.988684]
["bitfinex","SOLUSD",1728551202965,7.67962,138.69,138.66,23.776884]
["bitfinex","SOLUSD",1728551203271,7.2112,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1728551203439,12.0554,138.73,138.62,40.1012]
["bitfinex","SOLUSD",1728551203440,0.46892,138.67,138.62,40.1012]
["bitfinex","SOLUSD",1728551203757,7.212,138.66,138.62,41.0891]
["bitfinex","SOLUSD",1728551203963,0.46892,138.65,138.62,18.0336]
["bitfinex","SOLUSD",1728551204382,0.46892,138.69,138.6,21.6963]
["bitfinex","SOLUSD",1728551204536,7.2132,138.64,138.6,28.9112]
["bitfinex","SOLUSD",1728551204740,0.46892,138.63,138.6,21.6963]
["bitfinex","SOLUSD",1728551204953,7.2141,138.62,138.59,18.0377]
["bitfinex","SOLUSD",1728551205160,7.2132,138.64,138.59,25.253]
["bitfinex","SOLUSD",1728551205360,0.46892,138.63,138.59,25.253]
["bitfinex","SOLUSD",1728551205663,7.68252,138.63,138.59,25.253]
["bitfinex","SOLUSD",1728551206364,0.46892,138.62,138.59,25.253]
["bitfinex","SOLUSD",1728551207647,7.2129,138.64,138.6,23.776884]
["bitfinex","SOLUSD",1728551207842,0.46892,138.63,138.6,23.776884]
["bitfinex","SOLUSD",1728551208043,0.46892,138.63,138.6,30.991784]
["bitfinex","SOLUSD",1728551208748,7.68092,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1728551209257,21.39939292,138.66,138.61,18.0355]
["bitfinex","SOLUSD",1728551209470,0.46892,138.65,138.62,30.990784]
["bitfinex","SOLUSD",1728551209661,7.212,138.66,138.62,30.990784]
["bitfinex","SOLUSD",1728551210259,7.68092,138.66,138.62,30.990784]
["bitfinex","SOLUSD",1728551210572,7.212,138.66,138.62,30.990784]
["bitfinex","SOLUSD",1728551210948,0.46892,138.65,138.62,30.990784]
["bitfinex","SOLUSD",1728551211249,7.212,138.66,138.62,30.990784]
["bitfinex","SOLUSD",1728551212364,7.68142,138.65,138.62,23.776884]
["bitfinex","SOLUSD",1728551213249,7.2125,138.65,138.62,25.21948975]
["bitfinex","SOLUSD",1728551213444,0.46892,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1728551213977,7.68072,138.66,138.62,49.024784]
["bitfinex","SOLUSD",1728551214269,7.2118,138.66,138.62,49.024784]
["bitfinex","SOLUSD",1728551214442,7.2118,138.66,138.62,50.46738729]
["bitfinex","SOLUSD",1728551214642,0.46892,138.68,138.63,8.65560197]
["bitfinex","SOLUSD",1728551214859,7.68012,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728551216075,7.2113,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1728551216539,7.2113,138.67,138.62,49.024684]
["bitfinex","SOLUSD",1728551216743,7.2119,138.66,138.62,49.024684]
["bitfinex","SOLUSD",1728551217669,7.2115,138.67,138.62,49.024684]
["bitfinex","SOLUSD",1728551218053,7.67982,138.68,138.64,23.776884]
["bitfinex","SOLUSD",1728551218256,0.46892,138.68,138.62,41.810984]
["bitfinex","SOLUSD",1728551218555,0.46892,138.69,138.62,41.810984]
["bitfinex","SOLUSD",1728551219571,7.2109,138.68,138.65,23.776884]
["bitfinex","SOLUSD",1728551220363,0.46892,138.69,138.65,30.989184]
["bitfinex","SOLUSD",1728551220364,7.67962,138.69,138.65,30.989184]
["bitfinex","SOLUSD",1728551220672,7.2107,138.69,138.65,30.989184]
["bitfinex","SOLUSD",1728551221055,7.2099,138.7,138.66,8.65400535]
["bitfinex","SOLUSD",1728551222565,0.46892,138.73,138.65,23.776884]
["bitfinex","SOLUSD",1728551222566,0.46892,138.69,138.65,23.776884]
["bitfinex","SOLUSD",1728551222800,18.61651,138.72,138.65,23.776884]
["bitfinex","SOLUSD",1728551223072,7.2114,138.67,138.65,23.776884]
["bitfinex","SOLUSD",1728551223382,7.2118,138.66,138.64,23.776884]
["bitfinex","SOLUSD",1728551223673,7.2124,138.65,138.61,47.0007]
["bitfinex","SOLUSD",1728551223975,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1728551224661,7.212,138.66,138.63,23.776884]
["bitfinex","SOLUSD",1728551224866,7.68172,138.65,138.61,47.0008]
["bitfinex","SOLUSD",1728551225058,0.46892,138.65,138.61,21.7512]
["bitfinex","SOLUSD",1728551225262,18.03,138.66,138.58,40.8002]
["bitfinex","SOLUSD",1728551225462,0.46892,138.65,138.58,40.8002]
["bitfinex","SOLUSD",1728551225668,7.2135,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728551227378,7.2135,138.63,138.6,23.776884]
["bitfinex","SOLUSD",1728551228288,7.213,138.64,138.6,30.991784]
["bitfinex","SOLUSD",1728551228661,0.46892,138.65,138.62,25.2482]
["bitfinex","SOLUSD",1728551228860,0.46892,138.65,138.59,23.776884]
["bitfinex","SOLUSD",1728551229061,7.2148,138.61,138.59,23.776884]
["bitfinex","SOLUSD",1728551229562,0.46892,138.64,138.59,23.776884]
["bitfinex","SOLUSD",1728551229762,7.215,138.6,138.58,22.7611]
["bitfinex","SOLUSD",1728551229962,7.2157,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1728551230472,7.2157,138.59,138.54,29.8233]
["bitfinex","SOLUSD",1728551230655,7.2162,138.58,138.54,29.8233]
["bitfinex","SOLUSD",1728551231065,20.46892,138.62,138.54,29.8233]
["bitfinex","SOLUSD",1728551231263,0.12549,138.61,138.54,29.8233]
["bitfinex","SOLUSD",1728551231584,0.12549,138.61,138.54,22.6054]
["bitfinex","SOLUSD",1728551231881,7.2166,138.57,138.54,22.6054]
["bitfinex","SOLUSD",1728551233080,7.2162,138.58,138.54,22.6054]
["bitfinex","SOLUSD",1728551233769,20.46892,138.6,138.55,23.776884]
["bitfinex","SOLUSD",1728551234066,7.2161,138.58,138.55,23.776884]
["bitfinex","SOLUSD",1728551236667,28.33660676,138.6,138.55,23.776884]
["bitfinex","SOLUSD",1728551236989,7.2166,138.57,138.54,22.6054]
["bitfinex","SOLUSD",1728551238672,7.2166,138.57,138.54,24.0487721]
["bitfinex","SOLUSD",1728551239391,7.2166,138.57,138.54,22.6054]
["bitfinex","SOLUSD",1728551240581,28.33660676,138.6,138.54,22.6054]
["bitfinex","SOLUSD",1728551240779,28.33660676,138.6,138.53,23.776884]
["bitfinex","SOLUSD",1728551240780,7.2174,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1728551241565,7.218,138.55,138.51,16.1371]
["bitfinex","SOLUSD",1728551241973,0.46892,138.54,138.51,16.1371]
["bitfinex","SOLUSD",1728551242194,7.2191,138.52,138.49,18.0508]
["bitfinex","SOLUSD",1728551244188,7.2188,138.53,138.49,18.0508]
["bitfinex","SOLUSD",1728551244781,0.12549,138.56,138.5,23.776884]
["bitfinex","SOLUSD",1728551244976,7.2191,138.52,138.5,23.776884]
["bitfinex","SOLUSD",1728551246098,7.2191,138.52,138.48,7.221]
["bitfinex","SOLUSD",1728551246274,7.2197,138.51,138.47,29.7809]
["bitfinex","SOLUSD",1728551247291,7.2189,138.53,138.5,23.776884]
["bitfinex","SOLUSD",1728551247601,7.68822,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1728551247769,7.2199,138.51,138.48,18.0527]
["bitfinex","SOLUSD",1728551248298,0.12549,138.54,138.48,18.0527]
["bitfinex","SOLUSD",1728551248494,0.12549,138.54,138.49,25.22088198]
["bitfinex","SOLUSD",1728551248702,20.46892,138.55,138.49,25.22088198]
["bitfinex","SOLUSD",1728551249097,20.46892,138.55,138.49,25.22074337]
["bitfinex","SOLUSD",1728551249614,0.46892,138.55,138.51,23.776884]
["bitfinex","SOLUSD",1728551249782,7.68632,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728551249981,7.68632,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1728551250209,0.46892,138.56,138.51,23.776884]
["bitfinex","SOLUSD",1728551250400,18.0396,138.59,138.51,23.776884]
["bitfinex","SOLUSD",1728551250401,7.2176,138.55,138.51,30.996384]
["bitfinex","SOLUSD",1728551250915,7.2176,138.55,138.51,32.44004456]
["bitfinex","SOLUSD",1728551251709,7.2176,138.55,138.51,32.44002082]
["bitfinex","SOLUSD",1728551251986,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728551252204,7.2172,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1728551252796,7.2176,138.55,138.53,23.776884]
["bitfinex","SOLUSD",1728551253004,7.2171,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1728551254999,7.68562,138.57,138.53,32.43901442]
["bitfinex","SOLUSD",1728551255336,7.2174,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1728551256316,7.2174,138.56,138.52,25.2667]
["bitfinex","SOLUSD",1728551256615,7.2174,138.56,138.53,1.44353646]
["bitfinex","SOLUSD",1728551256924,7.2174,138.56,138.52,25.2667]
["bitfinex","SOLUSD",1728551257292,7.2174,138.56,138.53,1.4435347]
["bitfinex","SOLUSD",1728551257718,7.2165,138.57,138.53,30.995484]
["bitfinex","SOLUSD",1728551258691,7.68502,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728551258898,0.46892,138.59,138.54,1.44333691]
["bitfinex","SOLUSD",1728551259121,7.2166,138.57,138.54,1.44333691]
["bitfinex","SOLUSD",1728551259294,7.2166,138.57,138.53,30.995284]
["bitfinex","SOLUSD",1728551260521,0.46892,138.59,138.53,30.995284]
["bitfinex","SOLUSD",1728551260522,0.46892,138.59,138.54,1.44334222]
["bitfinex","SOLUSD",1728551260712,15.08268676,138.6,138.56,25.2591]
["bitfinex","SOLUSD",1728551261020,15.08268676,138.6,138.56,25.2593]
["bitfinex","SOLUSD",1728551261221,7.86768676,138.6,138.57,8.65952766]
["bitfinex","SOLUSD",1728551261418,7.86768676,138.6,138.58,23.776884]
["bitfinex","SOLUSD",1728551261621,7.86768676,138.6,138.58,30.992684]
["bitfinex","SOLUSD",1728551261998,7.86768676,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1728551262221,0.46892,138.65,138.58,45.69913657]
["bitfinex","SOLUSD",1728551262524,7.2122,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1728551262723,7.2122,138.66,138.61,23.776884]
["bitfinex","SOLUSD",1728551263408,7.2122,138.66,138.61,30.990984]
["bitfinex","SOLUSD",1728551264827,7.2122,138.66,138.62,1.44254775]
["bitfinex","SOLUSD",1728551265026,7.2122,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1728551265922,0.46892,138.68,138.61,23.776884]
["bitfinex","SOLUSD",1728551266097,7.2127,138.65,138.61,23.776884]
["bitfinex","SOLUSD",1728551267100,7.213,138.64,138.61,23.776884]
["bitfinex","SOLUSD",1728551267514,7.2125,138.65,138.61,23.776884]
["bitfinex","SOLUSD",1728551267704,7.2125,138.65,138.62,1.44257683]
["bitfinex","SOLUSD",1728551267905,7.2125,138.65,138.61,30.990984]
["bitfinex","SOLUSD",1728551268132,7.2125,138.65,138.62,1.44257683]
["bitfinex","SOLUSD",1728551268329,0.46892,138.68,138.63,25.21946157]
["bitfinex","SOLUSD",1728551268495,7.2115,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1728551268694,7.2115,138.67,138.63,8.65560879]
["bitfinex","SOLUSD",1728551269213,7.2115,138.67,138.64,23.776884]
["bitfinex","SOLUSD",1728551269595,0.12549,138.7,138.64,25.21920278]
["bitfinex","SOLUSD",1728551269903,7.2109,138.68,138.65,1.44229]
["bitfinex","SOLUSD",1728551270304,7.2109,138.68,138.64,30.989584]
["bitfinex","SOLUSD",1728551270723,7.2109,138.68,138.65,1.44229099]
["bitfinex","SOLUSD",1728551271120,7.2105,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728551271424,7.2105,138.69,138.66,1.44229269]
["bitfinex","SOLUSD",1728551271717,7.2105,138.69,138.64,49.021284]
["bitfinex","SOLUSD",1728551272725,7.212,138.66,138.63,21.6991]
["bitfinex","SOLUSD",1728551276131,7.2124,138.65,138.63,21.6991]
["bitfinex","SOLUSD",1728551278218,7.2124,138.65,138.61,25.2497]
["bitfinex","SOLUSD",1728551278434,7.2124,138.65,138.62,23.776884]
["bitfinex","SOLUSD",1728551280318,0.12549,138.67,138.6,21.6577]
["bitfinex","SOLUSD",1728551280628,7.2129,138.64,138.61,23.776884]
["bitfinex","SOLUSD",1728551280930,18.49612,138.68,138.61,23.776884]
["bitfinex","SOLUSD",1728551281225,7.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1728551281439,7.68132,138.65,138.61,30.991184]
["bitfinex","SOLUSD",1728551282904,0.46892,138.65,138.6,39.6949]
["bitfinex","SOLUSD",1728551283208,0.12549,138.65,138.57,18.0404]
["bitfinex","SOLUSD",1728551283532,0.12549,138.65,138.57,25.2566]
["bitfinex","SOLUSD",1728551283533,7.2145,138.61,138.57,25.2566]
["bitfinex","SOLUSD",1728551283718,7.2141,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728551283919,7.68202,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728551284526,7.2131,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728551285331,0.46892,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1728551285533,7.68202,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728551285827,7.2131,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728551286428,0.46892,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1728551286634,7.2131,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728551288822,0.46892,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1728551289542,0.46892,138.63,138.6,23.776884]
["bitfinex","SOLUSD",1728551289723,7.2135,138.63,138.6,23.776884]
["bitfinex","SOLUSD",1728551290125,7.2131,138.64,138.6,30.991784]
["bitfinex","SOLUSD",1728551292547,0.46892,138.63,138.6,30.991784]
["bitfinex","SOLUSD",1728551292920,7.2125,138.65,138.61,8.65717621]
["bitfinex","SOLUSD",1728551293246,22.94246591,138.74,138.61,8.65717621]
["bitfinex","SOLUSD",1728551293247,0.46892,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1728551293618,0.46892,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1728551293844,0.46892,138.71,138.67,1.4420653]
["bitfinex","SOLUSD",1728551294016,0.46892,138.74,138.68,14.0137135]
["bitfinex","SOLUSD",1728551294228,0.46892,138.74,138.69,8.65209642]
["bitfinex","SOLUSD",1728551294229,7.2083,138.73,138.69,8.65209642]
["bitfinex","SOLUSD",1728551294627,0.46892,138.74,138.7,21.2234135]
["bitfinex","SOLUSD",1728551294846,7.67612,138.75,138.7,21.2234135]
["bitfinex","SOLUSD",1728551295251,7.85929143,138.76,138.7,21.2234135]
["bitfinex","SOLUSD",1728551295252,15.06599143,138.76,138.71,32.42768882]
["bitfinex","SOLUSD",1728551295456,7.85929143,138.76,138.71,39.23220232]
["bitfinex","SOLUSD",1728551295749,7.85929143,138.76,138.72,21.2224135]
["bitfinex","SOLUSD",1728551296051,7.85929143,138.76,138.73,1.4414611]
["bitfinex","SOLUSD",1728551296347,7.85929143,138.76,138.73,7.208]
["bitfinex","SOLUSD",1728551296557,7.85929143,138.76,138.73,23.776884]
["bitfinex","SOLUSD",1728551297348,15.06609143,138.76,138.73,23.776884]
["bitfinex","SOLUSD",1728551298051,7.85929143,138.76,138.72,6.1012]
["bitfinex","SOLUSD",1728551298258,7.2077,138.74,138.72,6.1012]
["bitfinex","SOLUSD",1728551298641,7.2077,138.74,138.7,23.776884]
["bitfinex","SOLUSD",1728551301357,0.46892,138.75,138.7,23.776884]
["bitfinex","SOLUSD",1728551301547,7.2086,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728551303141,7.2078,138.74,138.7,32.42811417]
["bitfinex","SOLUSD",1728551303548,7.85929143,138.76,138.72,23.776884]
["bitfinex","SOLUSD",1728551303756,15.06609143,138.76,138.73,1.44141811]
["bitfinex","SOLUSD",1728551304861,15.06609143,138.76,138.72,30.985584]
["bitfinex","SOLUSD",1728551307365,0.46892,138.75,138.71,23.776884]
["bitfinex","SOLUSD",1728551307663,7.2081,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1728551308370,7.67622,138.75,138.71,30.986084]
["bitfinex","SOLUSD",1728551308745,7.2073,138.75,138.71,30.986084]
["bitfinex","SOLUSD",1728551309269,15.06609143,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728551309669,7.2068,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728551310249,7.2072,138.75,138.71,30.985884]
["bitfinex","SOLUSD",1728551314872,0.46892,138.74,138.69,6.2536]
["bitfinex","SOLUSD",1728551315077,0.46892,138.75,138.69,6.2536]
["bitfinex","SOLUSD",1728551315379,7.2083,138.73,138.69,13.4636]
["bitfinex","SOLUSD",1728551316072,7.2073,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728551316776,7.2073,138.75,138.72,23.776884]
["bitfinex","SOLUSD",1728551316983,0.46892,138.78,138.72,23.776884]
["bitfinex","SOLUSD",1728551316984,7.2078,138.74,138.72,23.776884]
["bitfinex","SOLUSD",1728551317157,7.2078,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1728551318455,7.2074,138.75,138.72,1.44149525]
["bitfinex","SOLUSD",1728551318965,0.46892,138.78,138.72,16.3786]
["bitfinex","SOLUSD",1728551319164,7.2067,138.76,138.73,30.985084]
["bitfinex","SOLUSD",1728551319564,7.2063,138.77,138.73,30.985084]
["bitfinex","SOLUSD",1728551319754,7.2058,138.78,138.74,8.64895149]
["bitfinex","SOLUSD",1728551319950,7.2058,138.78,138.75,23.776884]
["bitfinex","SOLUSD",1728551320154,7.2058,138.78,138.74,8.64895149]
["bitfinex","SOLUSD",1728551320155,7.2058,138.78,138.76,1.44115566]
["bitfinex","SOLUSD",1728551320407,7.85733605,138.79,138.76,1.44115566]
["bitfinex","SOLUSD",1728551320408,15.06283605,138.79,138.76,23.776884]
["bitfinex","SOLUSD",1728551321783,7.2057,138.78,138.76,6.2084]
["bitfinex","SOLUSD",1728551322078,7.2067,138.76,138.74,23.776884]
["bitfinex","SOLUSD",1728551322298,0.46892,138.79,138.74,23.776884]
["bitfinex","SOLUSD",1728551323482,7.2063,138.77,138.74,23.776884]
["bitfinex","SOLUSD",1728551323685,7.2081,138.74,138.72,22.9681]
["bitfinex","SOLUSD",1728551323867,7.2081,138.74,138.73,23.776884]
["bitfinex","SOLUSD",1728551324875,7.2073,138.75,138.73,23.776884]
["bitfinex","SOLUSD",1728551326796,7.2078,138.74,138.72,22.9681]
["bitfinex","SOLUSD",1728551327371,7.2078,138.74,138.7,25.2335]
["bitfinex","SOLUSD",1728551327372,7.2082,138.73,138.7,18.0239]
["bitfinex","SOLUSD",1728551327589,7.2082,138.73,138.71,23.776884]
["bitfinex","SOLUSD",1728551329081,7.2078,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1728551331091,7.2078,138.74,138.71,30.986084]
["bitfinex","SOLUSD",1728551331482,7.2073,138.75,138.72,1.4415348]
["bitfinex","SOLUSD",1728551331702,7.2073,138.75,138.71,30.986084]
["bitfinex","SOLUSD",1728551334404,7.2068,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1728551334587,7.2068,138.76,138.73,23.776884]
["bitfinex","SOLUSD",1728551334786,7.2063,138.77,138.73,30.984884]
["bitfinex","SOLUSD",1728551336810,0.46892,138.8,138.75,23.776884]
["bitfinex","SOLUSD",1728551336989,38.26148505,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1728551337191,27.94276221,138.81,138.78,1.44092618]
["bitfinex","SOLUSD",1728551337511,15.06045567,138.81,138.78,1.44092618]
["bitfinex","SOLUSD",1728551337711,15.06045567,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1728551337897,7.85605567,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1728551338084,7.2046,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1728551338285,7.2046,138.8,138.78,1.44091549]
["bitfinex","SOLUSD",1728551338585,15.06025567,138.81,138.78,1.44091549]
["bitfinex","SOLUSD",1728551338994,7.2051,138.79,138.77,23.776884]
["bitfinex","SOLUSD",1728551340899,7.2051,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728551341079,7.2066,138.77,138.74,15.5046]
["bitfinex","SOLUSD",1728551341288,0.12549,138.79,138.73,6.4156]
["bitfinex","SOLUSD",1728551341480,7.2076,138.75,138.73,6.4156]
["bitfinex","SOLUSD",1728551341684,7.2076,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1728551343212,7.2076,138.75,138.72,23.776884]
["bitfinex","SOLUSD",1728551349311,7.2083,138.73,138.7,40.4148]
["bitfinex","SOLUSD",1728551349519,7.2084,138.73,138.7,22.3914]
["bitfinex","SOLUSD",1728551350207,7.2084,138.73,138.7,29.6012]
["bitfinex","SOLUSD",1728551350399,7.2077,138.74,138.71,1.44162222]
["bitfinex","SOLUSD",1728551350929,7.2077,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1728551354015,7.2082,138.73,138.71,23.776884]
["bitfinex","SOLUSD",1728551355014,7.2082,138.73,138.7,22.3914]
["bitfinex","SOLUSD",1728551355217,7.2088,138.72,138.7,23.776884]
["bitfinex","SOLUSD",1728551355718,7.2088,138.72,138.69,18.0256]
["bitfinex","SOLUSD",1728551357223,18.14499,138.74,138.67,13.852]
["bitfinex","SOLUSD",1728551357422,7.2098,138.7,138.67,6.6408]
["bitfinex","SOLUSD",1728551357619,0.46892,138.73,138.66,41.6979]
["bitfinex","SOLUSD",1728551357620,7.2104,138.69,138.66,16.4578]
["bitfinex","SOLUSD",1728551358620,7.2109,138.68,138.64,13.2377]
["bitfinex","SOLUSD",1728551358914,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728551359821,7.2101,138.7,138.66,8.65366624]
["bitfinex","SOLUSD",1728551361000,7.2101,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1728551362427,7.2101,138.7,138.67,1.4420691]
["bitfinex","SOLUSD",1728551362626,7.2101,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1728551363009,7.2104,138.69,138.65,49.019484]
["bitfinex","SOLUSD",1728551366332,7.2104,138.69,138.66,1.44217415]
["bitfinex","SOLUSD",1728551366533,7.2104,138.69,138.65,49.019484]
["bitfinex","SOLUSD",1728551373325,7.2104,138.69,138.65,50.46157175]
["bitfinex","SOLUSD",1728551374538,7.2104,138.69,138.65,49.019484]
["bitfinex","SOLUSD",1728551375445,20.59441,138.72,138.65,49.019484]
["bitfinex","SOLUSD",1728551375612,7.2108,138.68,138.65,49.019484]
["bitfinex","SOLUSD",1728551375947,7.2108,138.68,138.65,41.807284]
["bitfinex","SOLUSD",1728551376943,7.2108,138.68,138.65,23.776884]
["bitfinex","SOLUSD",1728551381548,7.2114,138.67,138.65,23.776884]
["bitfinex","SOLUSD",1728551382617,18.0258,138.69,138.63,15.3867]
["bitfinex","SOLUSD",1728551382818,7.2129,138.64,138.6,29.1345]
["bitfinex","SOLUSD",1728551383724,0.46892,138.68,138.6,21.9197]
["bitfinex","SOLUSD",1728551383917,7.2127,138.65,138.62,23.776884]
["bitfinex","SOLUSD",1728551384445,18.0285,138.67,138.61,23.776884]
["bitfinex","SOLUSD",1728551384614,7.2134,138.63,138.61,23.776884]
["bitfinex","SOLUSD",1728551386117,0.46892,138.66,138.61,23.776884]
["bitfinex","SOLUSD",1728551386118,7.2131,138.64,138.61,23.776884]
["bitfinex","SOLUSD",1728551391825,0.46892,138.66,138.61,23.776884]
["bitfinex","SOLUSD",1728551392125,7.2135,138.63,138.61,23.776884]
["bitfinex","SOLUSD",1728551392339,7.2154,138.6,138.57,21.6836]
["bitfinex","SOLUSD",1728551393128,7.2156,138.59,138.57,21.6836]
["bitfinex","SOLUSD",1728551393336,0.46892,138.63,138.57,21.6836]
["bitfinex","SOLUSD",1728551393337,7.216,138.58,138.57,21.6836]
["bitfinex","SOLUSD",1728551393537,7.2166,138.57,138.55,20.0]
["bitfinex","SOLUSD",1728551393744,7.2161,138.58,138.55,20.0]
["bitfinex","SOLUSD",1728551393942,7.2166,138.57,138.54,23.0499]
["bitfinex","SOLUSD",1728551394122,7.2161,138.58,138.54,30.268]
["bitfinex","SOLUSD",1728551394451,7.2161,138.58,138.55,23.776884]
["bitfinex","SOLUSD",1728551395151,7.2169,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1728551395335,7.217,138.56,138.54,23.0499]
["bitfinex","SOLUSD",1728551395733,0.46892,138.6,138.54,23.0499]
["bitfinex","SOLUSD",1728551395734,7.2167,138.57,138.54,23.0499]
["bitfinex","SOLUSD",1728551396732,7.2167,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1728551397540,7.2171,138.56,138.54,23.0499]
["bitfinex","SOLUSD",1728551398251,0.46892,138.6,138.51,7.2196]
["bitfinex","SOLUSD",1728551398252,7.2176,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728551399034,0.46892,138.58,138.51,43.902374]
["bitfinex","SOLUSD",1728551399351,0.46892,138.58,138.53,23.776884]
["bitfinex","SOLUSD",1728551399543,7.2172,138.56,138.52,25.2663]
["bitfinex","SOLUSD",1728551401361,7.2172,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1728551401852,7.2177,138.55,138.52,18.0476]
["bitfinex","SOLUSD",1728551402055,7.2177,138.55,138.53,1.4434733]
["bitfinex","SOLUSD",1728551402239,7.2172,138.56,138.52,25.2667]
["bitfinex","SOLUSD",1728551402861,18.0391,138.59,138.53,8.6619027]
["bitfinex","SOLUSD",1728551402862,7.2167,138.57,138.53,8.6619027]
["bitfinex","SOLUSD",1728551403041,7.2167,138.57,138.54,23.776884]
["bitfinex","SOLUSD",1728551404360,7.217,138.56,138.54,23.776884]
["bitfinex","SOLUSD",1728551404563,18.0376,138.6,138.54,23.776884]
["bitfinex","SOLUSD",1728551404564,7.2167,138.57,138.54,23.776884]
["bitfinex","SOLUSD",1728551408238,7.2167,138.57,138.55,1.44324579]
["bitfinex","SOLUSD",1728551408460,7.2167,138.57,138.54,23.776884]
["bitfinex","SOLUSD",1728551409028,7.2175,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1728551413466,7.218,138.55,138.53,23.776884]
["bitfinex","SOLUSD",1728551413762,7.2181,138.54,138.52,23.776884]
["bitfinex","SOLUSD",1728551413939,7.2177,138.55,138.52,25.2203825]
["bitfinex","SOLUSD",1728551414565,7.2172,138.56,138.52,32.4393825]
["bitfinex","SOLUSD",1728551415267,7.2172,138.56,138.52,30.995884]
["bitfinex","SOLUSD",1728551415473,0.46892,138.57,138.52,23.776884]
["bitfinex","SOLUSD",1728551415661,7.218,138.55,138.52,23.776884]
["bitfinex","SOLUSD",1728551415867,7.2181,138.54,138.52,23.776884]
["bitfinex","SOLUSD",1728551416368,7.2186,138.53,138.5,21.6708]
["bitfinex","SOLUSD",1728551416570,20.0,138.55,138.47,1.25291153]
["bitfinex","SOLUSD",1728551416776,7.2202,138.5,138.46,29.2233]
["bitfinex","SOLUSD",1728551416957,7.2197,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728551417272,7.2197,138.51,138.46,29.2235]
["bitfinex","SOLUSD",1728551417576,18.51472,138.54,138.46,29.2235]
["bitfinex","SOLUSD",1728551417748,7.2198,138.51,138.46,29.2235]
["bitfinex","SOLUSD",1728551418139,7.2198,138.51,138.47,23.776884]
["bitfinex","SOLUSD",1728551419052,7.2193,138.52,138.47,30.998484]
["bitfinex","SOLUSD",1728551419472,7.2187,138.53,138.49,23.776884]
["bitfinex","SOLUSD",1728551419770,7.2187,138.53,138.5,1.44373088]
["bitfinex","SOLUSD",1728551421178,7.2187,138.53,138.49,30.997484]
["bitfinex","SOLUSD",1728551421764,0.46892,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728551421972,7.2175,138.56,138.53,1.44357071]
["bitfinex","SOLUSD",1728551422187,0.46892,138.57,138.52,1.44348048]
["bitfinex","SOLUSD",1728551422397,7.2176,138.55,138.53,23.776884]
["bitfinex","SOLUSD",1728551423182,7.2176,138.55,138.52,23.776884]
["bitfinex","SOLUSD",1728551424093,7.2181,138.54,138.52,23.776884]
["bitfinex","SOLUSD",1728551424290,7.2193,138.52,138.5,23.776884]
["bitfinex","SOLUSD",1728551425399,7.2193,138.52,138.49,20.0]
["bitfinex","SOLUSD",1728551425689,7.2193,138.52,138.5,1.44382647]
["bitfinex","SOLUSD",1728551426189,0.46892,138.55,138.5,1.44382647]
["bitfinex","SOLUSD",1728551426398,7.2188,138.53,138.5,1.44382647]
["bitfinex","SOLUSD",1728551426888,7.2188,138.53,138.5,23.776884]
["bitfinex","SOLUSD",1728551427069,7.2188,138.53,138.51,1.44368498]
["bitfinex","SOLUSD",1728551428098,7.2188,138.53,138.5,23.776884]
["bitfinex","SOLUSD",1728551428965,7.2182,138.54,138.51,1.44371361]
["bitfinex","SOLUSD",1728551429207,7.2182,138.54,138.5,30.996984]
["bitfinex","SOLUSD",1728551429495,7.2187,138.53,138.49,30.997484]
["bitfinex","SOLUSD",1728551429791,18.16709,138.57,138.49,23.776884]
["bitfinex","SOLUSD",1728551429792,0.46892,138.56,138.49,23.776884]
["bitfinex","SOLUSD",1728551429997,7.2196,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1728551430510,7.2196,138.52,138.5,1.4438091]
["bitfinex","SOLUSD",1728551430790,7.2196,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1728551430980,7.2196,138.52,138.5,1.44381646]
["bitfinex","SOLUSD",1728551431908,7.2183,138.54,138.5,1.44381556]
["bitfinex","SOLUSD",1728551432080,7.2183,138.54,138.51,23.776884]
["bitfinex","SOLUSD",1728551432394,7.2183,138.54,138.52,1.44364068]
["bitfinex","SOLUSD",1728551433097,7.2183,138.54,138.51,23.776884]
["bitfinex","SOLUSD",1728551435769,7.2177,138.55,138.52,1.44360341]
["bitfinex","SOLUSD",1728551436093,7.2177,138.55,138.51,30.996484]
["bitfinex","SOLUSD",1728551436470,7.2177,138.55,138.51,53.775484]
["bitfinex","SOLUSD",1728551437914,7.2177,138.55,138.53,23.776884]
["bitfinex","SOLUSD",1728551438293,7.2177,138.55,138.52,23.776884]
["bitfinex","SOLUSD",1728551440545,7.2177,138.55,138.53,1.44344463]
["bitfinex","SOLUSD",1728551440711,7.2177,138.55,138.52,23.776884]
["bitfinex","SOLUSD",1728551440919,7.2177,138.55,138.53,1.44344892]
["bitfinex","SOLUSD",1728551441283,7.2171,138.56,138.54,23.776884]
["bitfinex","SOLUSD",1728551441592,7.2171,138.56,138.52,30.995984]
["bitfinex","SOLUSD",1728551442196,7.2165,138.57,138.54,23.776884]
["bitfinex","SOLUSD",1728551442821,7.2165,138.57,138.54,30.994884]
["bitfinex","SOLUSD",1728551443191,7.2165,138.57,138.53,30.995284]
["bitfinex","SOLUSD",1728551444193,7.2162,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728551444520,7.2162,138.58,138.55,23.776884]
["bitfinex","SOLUSD",1728551445222,0.46892,138.59,138.54,23.776884]
["bitfinex","SOLUSD",1728551445525,0.46892,138.59,138.53,23.776884]
["bitfinex","SOLUSD",1728551446016,7.2177,138.55,138.53,23.776884]
["bitfinex","SOLUSD",1728551446223,7.2181,138.54,138.52,23.776884]
["bitfinex","SOLUSD",1728551447196,7.2179,138.55,138.52,23.776884]
["bitfinex","SOLUSD",1728551449397,7.2179,138.55,138.52,30.995984]
["bitfinex","SOLUSD",1728551453936,7.2166,138.57,138.54,23.776884]
["bitfinex","SOLUSD",1728551455433,7.2166,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1728551456227,7.2183,138.54,138.51,22.779]
["bitfinex","SOLUSD",1728551456417,36.67071,138.6,138.51,22.779]
["bitfinex","SOLUSD",1728551456418,7.2177,138.55,138.52,1.44352164]
["bitfinex","SOLUSD",1728551456731,7.2177,138.55,138.51,29.9983]
["bitfinex","SOLUSD",1728551457234,7.2172,138.56,138.51,29.9983]
["bitfinex","SOLUSD",1728551457523,7.2172,138.56,138.52,23.776884]
["bitfinex","SOLUSD",1728551457929,7.2176,138.55,138.52,23.776884]
["bitfinex","SOLUSD",1728551461516,7.2166,138.57,138.54,23.776884]
["bitfinex","SOLUSD",1728551463016,7.2171,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1728551466227,7.2177,138.55,138.52,18.0475]
["bitfinex","SOLUSD",1728551466543,7.2172,138.56,138.52,25.2666]
["bitfinex","SOLUSD",1728551466742,0.46892,138.59,138.52,25.2666]
["bitfinex","SOLUSD",1728551466743,7.2176,138.55,138.52,25.2666]
["bitfinex","SOLUSD",1728551467639,7.2176,138.55,138.53,23.776884]
["bitfinex","SOLUSD",1728551467842,18.0402,138.58,138.52,23.776884]
["bitfinex","SOLUSD",1728551468140,0.46892,138.57,138.52,23.776884]
["bitfinex","SOLUSD",1728551469421,7.2177,138.55,138.52,23.776884]
["bitfinex","SOLUSD",1728551471923,7.2171,138.56,138.54,23.776884]
["bitfinex","SOLUSD",1728551472253,7.2171,138.56,138.51,40.828]
["bitfinex","SOLUSD",1728551472254,7.2171,138.56,138.55,23.776884]
["bitfinex","SOLUSD",1728551473119,7.2171,138.56,138.45,1.25247004]
["bitfinex","SOLUSD",1728551473120,12.0554,138.54,138.45,1.25247004]
["bitfinex","SOLUSD",1728551473325,7.2232,138.45,138.42,15.4057]
["bitfinex","SOLUSD",1728551473827,7.2234,138.44,138.42,15.4057]
["bitfinex","SOLUSD",1728551474030,0.46892,138.49,138.42,15.4057]
["bitfinex","SOLUSD",1728551474031,20.46892,138.49,138.42,16.85017363]
["bitfinex","SOLUSD",1728551474241,18.051,138.5,138.42,36.63182152]
["bitfinex","SOLUSD",1728551474242,7.2222,138.47,138.42,36.63182152]
["bitfinex","SOLUSD",1728551474451,7.2222,138.47,138.42,22.6296]
["bitfinex","SOLUSD",1728551475168,11.5468435,138.46,138.42,40.6896]
["bitfinex","SOLUSD",1728551475344,4.3244435,138.45,138.42,40.6896]
["bitfinex","SOLUSD",1728551475663,4.3244435,138.44,138.42,40.6896]
["bitfinex","SOLUSD",1728551475956,4.3244435,138.43,138.42,40.6896]
["bitfinex","SOLUSD",1728551476132,4.3244435,138.43,138.42,60.6896]
["bitfinex","SOLUSD",1728551476339,4.3244435,138.43,138.42,84.466484]
["bitfinex","SOLUSD",1728551476555,4.3244435,138.43,138.42,64.466484]
["bitfinex","SOLUSD",1728551476838,4.3244435,138.43,138.42,57.242584]
["bitfinex","SOLUSD",1728551477038,4.3244435,138.43,138.42,15.4057]
["bitfinex","SOLUSD",1728551477635,4.3244435,138.43,138.42,16.85023821]
["bitfinex","SOLUSD",1728551478040,4.3244435,138.43,138.42,15.4057]
["bitfinex","SOLUSD",1728551478241,4.3244435,138.43,138.42,23.776884]
["bitfinex","SOLUSD",1728551478657,4.3244435,138.43,138.41,23.776884]
["bitfinex","SOLUSD",1728551478863,4.3244435,138.42,138.41,23.776884]
["bitfinex","SOLUSD",1728551479260,7.2234,138.44,138.41,23.776884]
["bitfinex","SOLUSD",1728551479462,7.2245,138.42,138.4,23.776884]
["bitfinex","SOLUSD",1728551479875,4.31044397,138.41,138.4,23.776884]
["bitfinex","SOLUSD",1728551480049,4.31044397,138.41,138.39,18.064]
["bitfinex","SOLUSD",1728551480250,7.2245,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1728551480871,7.2239,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728551481049,4.30763073,138.42,138.38,18.0658]
["bitfinex","SOLUSD",1728551481244,7.2244,138.42,138.38,25.2919]
["bitfinex","SOLUSD",1728551481446,7.2244,138.42,138.39,23.776884]
["bitfinex","SOLUSD",1728551482064,7.2253,138.41,138.38,23.776884]
["bitfinex","SOLUSD",1728551482273,7.2253,138.41,138.38,20.0]
["bitfinex","SOLUSD",1728551482959,18.0574,138.45,138.39,1.44487395]
["bitfinex","SOLUSD",1728551483173,7.2239,138.43,138.39,8.67067395]
["bitfinex","SOLUSD",1728551483467,7.2239,138.43,138.4,23.776884]
["bitfinex","SOLUSD",1728551486180,7.2239,138.43,138.39,23.776884]
["bitfinex","SOLUSD",1728551486751,7.2247,138.42,138.38,23.776884]
["bitfinex","SOLUSD",1728551486974,7.2247,138.42,138.38,31.003184]
["bitfinex","SOLUSD",1728551487179,7.2235,138.44,138.4,23.776884]
["bitfinex","SOLUSD",1728551487682,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728551487884,45.46292207,138.48,138.41,31.001684]
["bitfinex","SOLUSD",1728551487885,0.46892,138.47,138.41,31.001684]
["bitfinex","SOLUSD",1728551488054,45.46292207,138.48,138.43,23.776884]
["bitfinex","SOLUSD",1728551488055,11.51765326,138.46,138.43,23.776884]
["bitfinex","SOLUSD",1728551488255,4.29505326,138.45,138.44,1.44449232]
["bitfinex","SOLUSD",1728551488471,7.2226,138.46,138.44,1.44449232]
["bitfinex","SOLUSD",1728551488662,7.2228,138.45,138.42,23.776884]
["bitfinex","SOLUSD",1728551488865,8.34339999,138.48,138.44,23.776884]
["bitfinex","SOLUSD",1728551489070,4.29372205,138.47,138.45,1.44432141]
["bitfinex","SOLUSD",1728551489760,7.87447999,138.48,138.46,23.776884]
["bitfinex","SOLUSD",1728551490177,4.29310916,138.47,138.46,23.776884]
["bitfinex","SOLUSD",1728551490573,4.29265263,138.47,138.46,23.776884]
["bitfinex","SOLUSD",1728551490971,4.29265263,138.47,138.45,23.776884]
["bitfinex","SOLUSD",1728551491177,15.09567999,138.48,138.45,23.776884]
["bitfinex","SOLUSD",1728551491482,11.51437526,138.47,138.44,23.776884]
["bitfinex","SOLUSD",1728551491689,7.2223,138.46,138.44,23.776884]
["bitfinex","SOLUSD",1728551492184,7.87447999,138.48,138.44,23.776884]
["bitfinex","SOLUSD",1728551492385,7.2229,138.45,138.41,27.2248]
["bitfinex","SOLUSD",1728551492696,7.2229,138.45,138.42,31.44455586]
["bitfinex","SOLUSD",1728551493188,7.2224,138.46,138.42,37.2243]
["bitfinex","SOLUSD",1728551494083,7.87447999,138.48,138.43,25.2213368]
["bitfinex","SOLUSD",1728551494258,4.29194327,138.47,138.43,25.2213368]
["bitfinex","SOLUSD",1728551494460,7.2233,138.44,138.4,31.002084]
["bitfinex","SOLUSD",1728551496195,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728551496493,7.2224,138.46,138.43,25.22138275]
["bitfinex","SOLUSD",1728551497664,7.2224,138.46,138.43,23.776884]
["bitfinex","SOLUSD",1728551498489,7.2219,138.47,138.43,31.000684]
["bitfinex","SOLUSD",1728551498665,4.29196557,138.46,138.43,31.000684]
["bitfinex","SOLUSD",1728551498985,7.2219,138.47,138.43,31.000684]
["bitfinex","SOLUSD",1728551499186,4.29196768,138.46,138.42,23.776884]
["bitfinex","SOLUSD",1728551499387,7.2223,138.46,138.42,31.001084]
["bitfinex","SOLUSD",1728551499966,7.2223,138.46,138.44,23.776884]
["bitfinex","SOLUSD",1728551500377,7.2223,138.46,138.45,1.4444065]
["bitfinex","SOLUSD",1728551500624,4.29270267,138.46,138.45,25.22129025]
["bitfinex","SOLUSD",1728551500873,7.87447999,138.48,138.45,25.22129025]
["bitfinex","SOLUSD",1728551501082,4.29249182,138.47,138.45,25.22129025]
["bitfinex","SOLUSD",1728551501392,7.87447999,138.48,138.45,25.22129025]
["bitfinex","SOLUSD",1728551501393,15.09577999,138.48,138.45,25.22129025]
["bitfinex","SOLUSD",1728551501565,4.2931715,138.47,138.45,25.22129025]
["bitfinex","SOLUSD",1728551501765,15.09577999,138.48,138.45,25.22129025]
["bitfinex","SOLUSD",1728551501980,4.2931448,138.47,138.45,25.22129025]
["bitfinex","SOLUSD",1728551502186,15.09577999,138.48,138.46,25.22115217]
["bitfinex","SOLUSD",1728551502187,7.87447999,138.48,138.46,25.22115217]
["bitfinex","SOLUSD",1728551502377,7.87447999,138.48,138.47,30.998584]
["bitfinex","SOLUSD",1728551502573,0.46892,138.52,138.46,1.44426817]
["bitfinex","SOLUSD",1728551502766,0.46892,138.52,138.43,21.3522]
["bitfinex","SOLUSD",1728551502767,7.2225,138.46,138.42,25.2843]
["bitfinex","SOLUSD",1728551502968,7.48346116,138.5,138.41,7.2248]
["bitfinex","SOLUSD",1728551502969,7.2228,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728551504493,7.2228,138.45,138.42,23.776884]
["bitfinex","SOLUSD",1728551504701,20.46892,138.49,138.41,23.776884]
["bitfinex","SOLUSD",1728551504866,7.2224,138.46,138.43,23.776884]
["bitfinex","SOLUSD",1728551505063,4.29537508,138.45,138.43,23.776884]
["bitfinex","SOLUSD",1728551505668,4.29537508,138.45,138.43,7.2234]
["bitfinex","SOLUSD",1728551505876,7.2214,138.48,138.44,31.000184]
["bitfinex","SOLUSD",1728551506070,4.29603612,138.47,138.45,1.44433851]
["bitfinex","SOLUSD",1728551506295,7.2212,138.48,138.45,1.44433851]
["bitfinex","SOLUSD",1728551506478,7.2212,138.48,138.44,30.999984]
["bitfinex","SOLUSD",1728551506792,4.29606741,138.47,138.44,30.999984]
["bitfinex","SOLUSD",1728551507004,19.92830017,138.5,138.44,30.999984]
["bitfinex","SOLUSD",1728551507005,19.92830017,138.5,138.45,18.0569]
["bitfinex","SOLUSD",1728551507175,7.2208,138.49,138.45,25.2795]
["bitfinex","SOLUSD",1728551507377,4.29584529,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1728551507586,7.87290017,138.5,138.48,23.776884]
["bitfinex","SOLUSD",1728551507888,4.29662816,138.49,138.48,23.776884]
["bitfinex","SOLUSD",1728551509696,4.29662816,138.49,138.48,30.998084]
["bitfinex","SOLUSD",1728551510195,7.87290017,138.5,138.49,23.776884]
["bitfinex","SOLUSD",1728551510391,7.2193,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1728551510610,7.2187,138.53,138.5,1.44386637]
["bitfinex","SOLUSD",1728551510784,7.2182,138.54,138.51,23.776884]
["bitfinex","SOLUSD",1728551510994,4.3002034,138.53,138.51,25.22054542]
["bitfinex","SOLUSD",1728551511186,4.3002034,138.52,138.51,23.776884]
["bitfinex","SOLUSD",1728551511377,7.2182,138.54,138.51,23.776884]
["bitfinex","SOLUSD",1728551511378,4.3002034,138.53,138.51,23.776884]
["bitfinex","SOLUSD",1728551511901,4.3002034,138.52,138.51,23.776884]
["bitfinex","SOLUSD",1728551512305,4.3002034,138.53,138.51,23.776884]
["bitfinex","SOLUSD",1728551512491,4.3002034,138.52,138.51,23.776884]
["bitfinex","SOLUSD",1728551513007,7.2182,138.54,138.51,23.776884]
["bitfinex","SOLUSD",1728551513008,4.3002034,138.53,138.51,23.776884]
["bitfinex","SOLUSD",1728551513182,4.3002034,138.52,138.5,23.776884]
["bitfinex","SOLUSD",1728551513384,4.30411495,138.51,138.5,23.776884]
["bitfinex","SOLUSD",1728551513792,4.30411495,138.51,138.49,23.776884]
["bitfinex","SOLUSD",1728551514199,11.52381495,138.51,138.48,23.776884]
["bitfinex","SOLUSD",1728551514390,4.30411495,138.5,138.48,23.776884]
["bitfinex","SOLUSD",1728551514592,4.30411495,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1728551514793,7.2193,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1728551515111,4.30576615,138.51,138.49,23.776884]
["bitfinex","SOLUSD",1728551515289,4.30576615,138.5,138.49,23.776884]
["bitfinex","SOLUSD",1728551515690,4.30576615,138.51,138.49,23.776884]
["bitfinex","SOLUSD",1728551515896,4.30576615,138.5,138.49,23.776884]
["bitfinex","SOLUSD",1728551516789,7.2193,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1728551516991,4.30892532,138.5,138.49,23.776884]
["bitfinex","SOLUSD",1728551517201,4.30892532,138.51,138.49,23.776884]
["bitfinex","SOLUSD",1728551517410,7.2193,138.52,138.5,1.44385971]
["bitfinex","SOLUSD",1728551517704,4.31025579,138.51,138.5,1.44385971]
["bitfinex","SOLUSD",1728551517890,4.31025579,138.51,138.49,23.776884]
["bitfinex","SOLUSD",1728551518097,4.31025579,138.5,138.49,23.776884]
["bitfinex","SOLUSD",1728551519308,4.31025579,138.5,138.48,23.776884]
["bitfinex","SOLUSD",1728551519518,4.31025579,138.49,138.48,23.776884]
["bitfinex","SOLUSD",1728551520511,4.31449841,138.49,138.48,23.776884]
["bitfinex","SOLUSD",1728551521806,4.31449841,138.49,138.47,23.776884]
["bitfinex","SOLUSD",1728551522010,4.31449841,138.48,138.47,23.776884]
["bitfinex","SOLUSD",1728551524813,4.31449841,138.48,138.46,23.776884]
["bitfinex","SOLUSD",1728551525022,4.31449841,138.47,138.46,23.776884]
["bitfinex","SOLUSD",1728551525514,4.31449841,138.47,138.46,32.69421377]
["bitfinex","SOLUSD",1728551525692,7.2198,138.51,138.46,25.47191377]
["bitfinex","SOLUSD",1728551525891,7.2189,138.53,138.49,23.776884]
["bitfinex","SOLUSD",1728551526121,7.2189,138.53,138.5,1.44375499]
["bitfinex","SOLUSD",1728551526412,11.5321202,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1728551526615,4.3128202,138.51,138.49,23.776884]
["bitfinex","SOLUSD",1728551527397,4.3128202,138.5,138.49,23.776884]
["bitfinex","SOLUSD",1728551527910,4.3128202,138.5,138.48,23.776884]
["bitfinex","SOLUSD",1728551528105,4.3128202,138.49,138.48,23.776884]
["bitfinex","SOLUSD",1728551529615,4.3128202,138.49,138.47,23.776884]
["bitfinex","SOLUSD",1728551529809,4.3128202,138.48,138.47,23.776884]
["bitfinex","SOLUSD",1728551532118,4.3128202,138.48,138.47,53.776884]
["bitfinex","SOLUSD",1728551532422,7.2202,138.5,138.47,53.776884]
["bitfinex","SOLUSD",1728551532623,4.31622949,138.48,138.47,53.776884]
["bitfinex","SOLUSD",1728551533115,4.31622949,138.49,138.47,60.998584]
["bitfinex","SOLUSD",1728551533497,7.2198,138.51,138.47,60.998584]
["bitfinex","SOLUSD",1728551533498,4.31622949,138.48,138.47,60.998584]
["bitfinex","SOLUSD",1728551533899,4.31622949,138.48,138.47,53.776884]
["bitfinex","SOLUSD",1728551536404,4.31622949,138.48,138.47,60.998584]
["bitfinex","SOLUSD",1728551537024,4.31622949,138.48,138.47,30.998584]
["bitfinex","SOLUSD",1728551538528,4.31622949,138.48,138.47,23.776884]
["bitfinex","SOLUSD",1728551541834,4.31622949,138.48,138.43,18.0584]
["bitfinex","SOLUSD",1728551542127,11.54297237,138.47,138.44,50.0]
["bitfinex","SOLUSD",1728551542329,4.32087237,138.46,138.44,50.0]
["bitfinex","SOLUSD",1728551542518,4.32087237,138.46,138.44,57.2232]
["bitfinex","SOLUSD",1728551542907,4.32087237,138.45,138.44,30.0]
["bitfinex","SOLUSD",1728551543428,4.32087237,138.45,138.44,23.776884]
["bitfinex","SOLUSD",1728551544408,4.32087237,138.45,138.44,31.000184]
["bitfinex","SOLUSD",1728551544833,4.32087237,138.45,138.44,31.251164]
["bitfinex","SOLUSD",1728551545036,4.32087237,138.45,138.44,66.73763311]
["bitfinex","SOLUSD",1728551545228,4.32087237,138.45,138.44,73.25553311]
["bitfinex","SOLUSD",1728551546024,4.32087237,138.45,138.44,103.25553311]
["bitfinex","SOLUSD",1728551546234,4.32087237,138.45,138.44,101.81129784]
["bitfinex","SOLUSD",1728551548431,7.2202,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728551548733,7.2202,138.5,138.47,23.776884]
["bitfinex","SOLUSD",1728551549424,4.32556857,138.49,138.47,23.776884]
["bitfinex","SOLUSD",1728551549832,4.32556857,138.48,138.47,23.776884]
["bitfinex","SOLUSD",1728551551736,4.32556857,138.48,138.44,33.7407]
["bitfinex","SOLUSD",1728551551925,4.32973465,138.48,138.45,30.0]
["bitfinex","SOLUSD",1728551552229,7.2228,138.45,138.42,33.9114]
["bitfinex","SOLUSD",1728551552411,7.2228,138.45,138.42,18.06]
["bitfinex","SOLUSD",1728551552412,4.32973465,138.44,138.42,18.06]
["bitfinex","SOLUSD",1728551552607,4.32973465,138.43,138.42,18.06]
["bitfinex","SOLUSD",1728551552814,4.32973465,138.43,138.42,30.0]
["bitfinex","SOLUSD",1728551553010,4.32973465,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1728551553330,4.32973465,138.42,138.41,7.2247]
["bitfinex","SOLUSD",1728551553707,4.32973465,138.42,138.41,27.2247]
["bitfinex","SOLUSD",1728551554129,4.32973465,138.42,138.41,51.252564]
["bitfinex","SOLUSD",1728551555432,4.32973465,138.42,138.41,44.027864]
["bitfinex","SOLUSD",1728551556229,4.32973465,138.42,138.41,51.252764]
["bitfinex","SOLUSD",1728551560414,4.32973465,138.42,138.41,23.776884]
["bitfinex","SOLUSD",1728551568740,4.32973465,138.42,138.37,8.0450191]
["bitfinex","SOLUSD",1728551568926,7.2259,138.39,138.37,0.8182191]
["bitfinex","SOLUSD",1728551569246,4.32147078,138.38,138.37,0.8182191]
["bitfinex","SOLUSD",1728551571638,4.32147078,138.38,138.37,24.5951031]
["bitfinex","SOLUSD",1728551572345,4.32147078,138.38,138.37,26.04013555]
["bitfinex","SOLUSD",1728551573542,7.2249,138.41,138.38,23.776884]
["bitfinex","SOLUSD",1728551573720,7.2249,138.41,138.4,23.776884]
["bitfinex","SOLUSD",1728551573915,11.54089491,138.41,138.4,23.776884]
["bitfinex","SOLUSD",1728551574344,11.54089491,138.41,138.38,31.003284]
["bitfinex","SOLUSD",1728551574345,4.31599491,138.41,138.38,31.003284]
["bitfinex","SOLUSD",1728551574542,4.31599491,138.4,138.38,31.003284]
["bitfinex","SOLUSD",1728551575251,7.2247,138.42,138.38,31.003284]
["bitfinex","SOLUSD",1728551575541,4.31526869,138.41,138.38,31.003284]
["bitfinex","SOLUSD",1728551575725,4.31526869,138.4,138.38,31.003284]
["bitfinex","SOLUSD",1728551575926,7.2247,138.42,138.38,31.003284]
["bitfinex","SOLUSD",1728551576122,4.31527007,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1728551576339,4.31527007,138.41,138.38,23.776884]
["bitfinex","SOLUSD",1728551576340,4.315031,138.4,138.38,31.003184]
["bitfinex","SOLUSD",1728551576525,7.2244,138.42,138.38,31.003184]
["bitfinex","SOLUSD",1728551576732,4.31503095,138.41,138.38,31.003184]
["bitfinex","SOLUSD",1728551577042,4.31503095,138.4,138.38,31.003184]
["bitfinex","SOLUSD",1728551577218,7.2244,138.42,138.38,31.003184]
["bitfinex","SOLUSD",1728551578039,11.54002844,138.41,138.38,23.776884]
["bitfinex","SOLUSD",1728551578240,4.31492844,138.4,138.38,23.776884]
["bitfinex","SOLUSD",1728551578426,7.2251,138.41,138.38,23.776884]
["bitfinex","SOLUSD",1728551578629,4.31492254,138.4,138.38,23.776884]
["bitfinex","SOLUSD",1728551578822,7.2248,138.42,138.38,31.003184]
["bitfinex","SOLUSD",1728551579034,7.2254,138.4,138.38,23.776884]
["bitfinex","SOLUSD",1728551579220,4.31489503,138.39,138.38,23.776884]
["bitfinex","SOLUSD",1728551579944,7.2252,138.41,138.38,23.776884]
["bitfinex","SOLUSD",1728551579945,4.31489503,138.4,138.38,23.776884]
["bitfinex","SOLUSD",1728551580131,4.31489503,138.39,138.38,23.776884]
["bitfinex","SOLUSD",1728551580532,4.31524326,138.39,138.38,23.776884]
["bitfinex","SOLUSD",1728551588641,4.31524326,138.39,138.38,25.22193821]
["bitfinex","SOLUSD",1728551589631,4.31524326,138.39,138.38,23.776884]
["bitfinex","SOLUSD",1728551592026,4.31524326,138.39,138.38,31.254264]
["bitfinex","SOLUSD",1728551592232,4.31524326,138.39,138.38,65.31007498]
["bitfinex","SOLUSD",1728551595454,25.53206638,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728551595455,14.69916638,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728551595638,17.13285069,138.5,138.45,39.27691399]
["bitfinex","SOLUSD",1728551595639,7.2202,138.5,138.45,39.27691399]
["bitfinex","SOLUSD",1728551595831,7.2202,138.5,138.45,46.49931399]
["bitfinex","SOLUSD",1728551596039,29.65717069,138.53,138.43,18.0596]
["bitfinex","SOLUSD",1728551596040,18.0485,138.52,138.47,23.776884]
["bitfinex","SOLUSD",1728551596229,7.2212,138.48,138.47,23.776884]
["bitfinex","SOLUSD",1728551596427,7.2219,138.47,138.45,23.776884]
["bitfinex","SOLUSD",1728551596650,7.2219,138.47,138.44,21.847]
["bitfinex","SOLUSD",1728551596651,7.2219,138.47,138.44,23.776884]
["bitfinex","SOLUSD",1728551598858,20.46892,138.51,138.44,23.776884]
["bitfinex","SOLUSD",1728551599038,7.2225,138.46,138.44,23.776884]
["bitfinex","SOLUSD",1728551601739,7.2225,138.46,138.42,23.776884]
["bitfinex","SOLUSD",1728551602365,7.2225,138.46,138.44,23.776884]
["bitfinex","SOLUSD",1728551602864,7.2225,138.46,138.43,23.776884]
["bitfinex","SOLUSD",1728551603261,7.16027,138.46,138.43,23.776884]
["bitfinex","SOLUSD",1728551603964,7.16027,138.46,138.44,1.44445009]
["bitfinex","SOLUSD",1728551604764,7.16027,138.46,138.43,23.776884]
["bitfinex","SOLUSD",1728551605560,7.2218,138.47,138.44,1.4444149]
["bitfinex","SOLUSD",1728551605953,7.2218,138.47,138.43,31.000584]
["bitfinex","SOLUSD",1728551606162,7.2218,138.47,138.44,1.44436142]
["bitfinex","SOLUSD",1728551606541,7.2218,138.47,138.43,31.000584]
["bitfinex","SOLUSD",1728551607669,4.32142443,138.46,138.43,31.000584]
["bitfinex","SOLUSD",1728551607870,4.32142443,138.45,138.43,31.000584]
["bitfinex","SOLUSD",1728551608366,4.32142581,138.44,138.43,31.251564]
["bitfinex","SOLUSD",1728551609837,4.32142581,138.44,138.43,45.30737498]
["bitfinex","SOLUSD",1728551610067,7.2206,138.5,138.43,45.30737498]
["bitfinex","SOLUSD",1728551610068,7.2208,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1728551610241,4.3199899,138.48,138.46,23.776884]
["bitfinex","SOLUSD",1728551610448,4.3199899,138.47,138.46,30.999084]
["bitfinex","SOLUSD",1728551611253,7.2207,138.49,138.45,23.776884]
["bitfinex","SOLUSD",1728551611567,7.2207,138.49,138.45,30.999484]
["bitfinex","SOLUSD",1728551611568,4.31894804,138.47,138.45,30.999484]
["bitfinex","SOLUSD",1728551611772,4.31894804,138.46,138.45,31.250464]
["bitfinex","SOLUSD",1728551614455,7.2195,138.52,138.47,23.776884]
["bitfinex","SOLUSD",1728551614670,18.0454,138.54,138.47,23.776884]
["bitfinex","SOLUSD",1728551614671,11.53528376,138.51,138.47,23.776884]
["bitfinex","SOLUSD",1728551615168,4.31558376,138.5,138.47,23.776884]
["bitfinex","SOLUSD",1728551615673,4.31558376,138.49,138.47,23.776884]
["bitfinex","SOLUSD",1728551615858,4.31558376,138.48,138.47,24.027864]
["bitfinex","SOLUSD",1728551616448,4.31558376,138.48,138.47,31.249464]
["bitfinex","SOLUSD",1728551616944,4.31558376,138.48,138.47,30.998484]
["bitfinex","SOLUSD",1728551617145,4.31558376,138.48,138.47,23.776884]
["bitfinex","SOLUSD",1728551618968,7.2218,138.47,138.46,23.776884]
["bitfinex","SOLUSD",1728551619269,11.53738376,138.47,138.43,25.2823]
["bitfinex","SOLUSD",1728551619475,4.31558376,138.46,138.43,25.2823]
["bitfinex","SOLUSD",1728551619646,4.31558376,138.45,138.43,25.2823]
["bitfinex","SOLUSD",1728551619851,7.2218,138.47,138.43,25.2823]
["bitfinex","SOLUSD",1728551620047,4.31400797,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1728551620271,4.31400797,138.45,138.44,7.47428]
["bitfinex","SOLUSD",1728551620474,7.2214,138.48,138.45,23.776884]
["bitfinex","SOLUSD",1728551620658,4.31427678,138.47,138.45,23.776884]
["bitfinex","SOLUSD",1728551621060,4.31427329,138.46,138.45,23.776884]
["bitfinex","SOLUSD",1728551621576,4.31427329,138.46,138.45,30.999684]
["bitfinex","SOLUSD",1728551622171,4.31427329,138.46,138.44,31.250964]
["bitfinex","SOLUSD",1728551622476,7.2214,138.48,138.44,31.250964]
["bitfinex","SOLUSD",1728551622656,4.31433461,138.47,138.44,31.250964]
["bitfinex","SOLUSD",1728551622856,7.2214,138.48,138.44,31.250964]
["bitfinex","SOLUSD",1728551622857,4.31433461,138.46,138.44,31.250964]
["bitfinex","SOLUSD",1728551623057,4.31433461,138.45,138.44,31.250964]
["bitfinex","SOLUSD",1728551623265,4.31433461,138.47,138.44,31.250964]
["bitfinex","SOLUSD",1728551623580,4.31433461,138.46,138.44,31.250964]
["bitfinex","SOLUSD",1728551623759,7.2214,138.48,138.44,31.250964]
["bitfinex","SOLUSD",1728551623961,4.31434836,138.47,138.44,31.250964]
["bitfinex","SOLUSD",1728551624173,4.31445485,138.46,138.45,0.25098]
["bitfinex","SOLUSD",1728551624375,4.31445485,138.46,138.45,49.307364]
["bitfinex","SOLUSD",1728551627688,0.46892,138.51,138.46,23.776884]
["bitfinex","SOLUSD",1728551627689,7.2217,138.47,138.46,23.776884]
["bitfinex","SOLUSD",1728551628066,7.2213,138.48,138.46,23.776884]
["bitfinex","SOLUSD",1728551628384,4.31461632,138.47,138.45,23.776884]
["bitfinex","SOLUSD",1728551628590,4.31461632,138.46,138.45,23.776884]
["bitfinex","SOLUSD",1728551628974,4.31461632,138.47,138.45,23.776884]
["bitfinex","SOLUSD",1728551629175,4.31461632,138.46,138.45,23.776884]
["bitfinex","SOLUSD",1728551629569,4.31461632,138.47,138.45,23.776884]
["bitfinex","SOLUSD",1728551629760,4.31461632,138.46,138.45,23.776884]
["bitfinex","SOLUSD",1728551630794,7.2213,138.48,138.45,23.776884]
["bitfinex","SOLUSD",1728551630960,4.31665449,138.46,138.45,31.250364]
["bitfinex","SOLUSD",1728551633461,4.31665449,138.46,138.45,23.776884]
["bitfinex","SOLUSD",1728551634173,4.31918069,138.46,138.45,23.776884]
["bitfinex","SOLUSD",1728551635492,4.31918069,138.46,138.42,21.9406]
["bitfinex","SOLUSD",1728551635788,11.54218069,138.45,138.41,25.2865]
["bitfinex","SOLUSD",1728551636169,4.31918069,138.44,138.41,25.2865]
["bitfinex","SOLUSD",1728551636368,4.31918069,138.43,138.41,25.2865]
["bitfinex","SOLUSD",1728551636571,4.31918069,138.42,138.41,25.2865]
["bitfinex","SOLUSD",1728551638103,4.31918069,138.42,138.41,25.53748]
["bitfinex","SOLUSD",1728551638391,4.31918069,138.42,138.41,49.314364]
["bitfinex","SOLUSD",1728551640301,7.223,138.45,138.42,23.776884]
["bitfinex","SOLUSD",1728551640676,4.32901755,138.44,138.42,23.776884]
["bitfinex","SOLUSD",1728551641277,4.32901755,138.43,138.42,23.776884]
["bitfinex","SOLUSD",1728551642590,11.55281755,138.43,138.42,23.776884]
["bitfinex","SOLUSD",1728551642786,7.2245,138.42,138.38,25.2917]
["bitfinex","SOLUSD",1728551643088,4.32901755,138.41,138.38,25.2917]
["bitfinex","SOLUSD",1728551643294,11.55391755,138.41,138.38,18.0657]
["bitfinex","SOLUSD",1728551643501,11.55391755,138.41,138.37,8.0450191]
["bitfinex","SOLUSD",1728551643502,7.226,138.39,138.37,0.8182191]
["bitfinex","SOLUSD",1728551643795,4.32901755,138.38,138.37,0.8182191]
["bitfinex","SOLUSD",1728551644482,4.32901755,138.38,138.37,9.49022999]
["bitfinex","SOLUSD",1728551645285,4.32901755,138.38,138.37,31.8221031]
["bitfinex","SOLUSD",1728551645490,0.46892,138.43,138.38,23.776884]
["bitfinex","SOLUSD",1728551645680,11.55041092,138.42,138.4,23.776884]
["bitfinex","SOLUSD",1728551645880,4.32591092,138.41,138.4,23.776884]
["bitfinex","SOLUSD",1728551646605,4.32591092,138.41,138.4,31.253264]
["bitfinex","SOLUSD",1728551646892,4.32591092,138.41,138.4,23.902374]
["bitfinex","SOLUSD",1728551647596,4.32591092,138.41,138.4,25.34718087]
["bitfinex","SOLUSD",1728551648089,4.32591092,138.41,138.4,25.22169087]
["bitfinex","SOLUSD",1728551648676,4.32591092,138.41,138.4,31.002284]
["bitfinex","SOLUSD",1728551652289,4.32591092,138.41,138.4,23.776884]
["bitfinex","SOLUSD",1728551653592,4.32591092,138.41,138.4,31.002284]
["bitfinex","SOLUSD",1728551655174,0.46892,138.46,138.4,23.776884]
["bitfinex","SOLUSD",1728551655385,7.2229,138.45,138.42,23.776884]
["bitfinex","SOLUSD",1728551655716,7.2223,138.46,138.44,23.776884]
["bitfinex","SOLUSD",1728551656005,7.2218,138.47,138.45,1.44446927]
["bitfinex","SOLUSD",1728551656306,4.31946167,138.46,138.45,1.44446927]
["bitfinex","SOLUSD",1728551657302,4.31946167,138.46,138.45,23.776884]
["bitfinex","SOLUSD",1728551657694,4.31946167,138.46,138.44,23.776884]
["bitfinex","SOLUSD",1728551657884,4.31946167,138.45,138.44,23.776884]
["bitfinex","SOLUSD",1728551658279,4.31946167,138.45,138.4,25.2877]
["bitfinex","SOLUSD",1728551658480,7.2238,138.43,138.4,18.0625]
["bitfinex","SOLUSD",1728551658906,4.31961766,138.42,138.4,18.0625]
["bitfinex","SOLUSD",1728551659090,4.31961766,138.41,138.4,18.0625]
["bitfinex","SOLUSD",1728551659614,4.31992597,138.41,138.4,18.0625]
["bitfinex","SOLUSD",1728551659781,7.2238,138.43,138.41,23.776884]
["bitfinex","SOLUSD",1728551659994,4.31994951,138.42,138.41,23.776884]
["bitfinex","SOLUSD",1728551662603,4.31994951,138.42,138.41,25.22166567]
["bitfinex","SOLUSD",1728551664110,4.31994951,138.42,138.41,32.44656567]
["bitfinex","SOLUSD",1728551664487,4.31994951,138.42,138.41,46.62786665]
["bitfinex","SOLUSD",1728551664882,7.2224,138.46,138.43,23.776884]
["bitfinex","SOLUSD",1728551665287,4.32180124,138.45,138.43,23.776884]
["bitfinex","SOLUSD",1728551665510,4.32180124,138.44,138.43,23.776884]
["bitfinex","SOLUSD",1728551665688,4.32180124,138.44,138.43,25.22139762]
["bitfinex","SOLUSD",1728551665886,4.32180124,138.44,138.43,25.22139618]
["bitfinex","SOLUSD",1728551666092,4.32180124,138.44,138.43,23.776884]
["bitfinex","SOLUSD",1728551666693,7.2224,138.46,138.43,31.000684]
["bitfinex","SOLUSD",1728551666998,4.32208388,138.44,138.43,31.000684]
["bitfinex","SOLUSD",1728551667189,4.32208388,138.45,138.43,31.000684]
["bitfinex","SOLUSD",1728551667604,4.32208388,138.44,138.43,31.000684]
["bitfinex","SOLUSD",1728551668232,7.2221,138.47,138.43,31.000684]
["bitfinex","SOLUSD",1728551668389,4.32221015,138.44,138.43,31.000684]
["bitfinex","SOLUSD",1728551668712,11.54451015,138.46,138.43,31.000684]
["bitfinex","SOLUSD",1728551669018,4.32221015,138.45,138.43,31.000684]
["bitfinex","SOLUSD",1728551669218,66.206,138.51,138.43,31.000684]
["bitfinex","SOLUSD",1728551669219,4.32221015,138.44,138.43,32.44514315]
["bitfinex","SOLUSD",1728551669390,4.32221015,138.44,138.43,31.000684]
["bitfinex","SOLUSD",1728551669598,4.32221015,138.44,138.43,46.75187524]
["bitfinex","SOLUSD",1728551670399,4.32221015,138.44,138.43,45.30747498]
["bitfinex","SOLUSD",1728551670901,4.32221015,138.44,138.43,31.251664]
["bitfinex","SOLUSD",1728551672023,4.32221015,138.44,138.43,32.6960053]
["bitfinex","SOLUSD",1728551672721,4.32221015,138.44,138.43,31.251664]
["bitfinex","SOLUSD",1728551674503,7.2214,138.48,138.43,46.75174639]
["bitfinex","SOLUSD",1728551674727,12.19629043,138.53,138.46,23.776884]
["bitfinex","SOLUSD",1728551675022,7.2205,138.5,138.48,23.776884]
["bitfinex","SOLUSD",1728551675226,7.2205,138.5,138.46,7.2218]
["bitfinex","SOLUSD",1728551675227,4.32407872,138.49,138.47,23.776884]
["bitfinex","SOLUSD",1728551675404,4.32407872,138.48,138.47,23.776884]
["bitfinex","SOLUSD",1728551676707,4.32407872,138.48,138.46,23.776884]
["bitfinex","SOLUSD",1728551676914,4.32407872,138.47,138.46,23.776884]
["bitfinex","SOLUSD",1728551677826,4.32400778,138.47,138.46,23.776884]
["bitfinex","SOLUSD",1728551679034,4.32400778,138.47,138.46,30.999184]
["bitfinex","SOLUSD",1728551679738,4.32400778,138.47,138.46,31.250164]
["bitfinex","SOLUSD",1728551681936,4.32400778,138.47,138.46,51.250164]
["bitfinex","SOLUSD",1728551682234,4.32400778,138.47,138.45,23.776884]
["bitfinex","SOLUSD",1728551682439,4.32400778,138.46,138.45,24.027864]
["bitfinex","SOLUSD",1728551682815,4.32400778,138.46,138.45,31.250664]
["bitfinex","SOLUSD",1728551684033,7.2209,138.49,138.45,31.250664]
["bitfinex","SOLUSD",1728551684344,4.3219967,138.46,138.45,31.250664]
["bitfinex","SOLUSD",1728551684540,7.2209,138.49,138.46,0.25098]
["bitfinex","SOLUSD",1728551684713,4.32148895,138.48,138.46,0.25098]
["bitfinex","SOLUSD",1728551684910,4.32148895,138.47,138.46,0.25098]
["bitfinex","SOLUSD",1728551686225,4.32148895,138.47,138.45,30.999684]
["bitfinex","SOLUSD",1728551686408,7.2209,138.49,138.45,31.250664]
["bitfinex","SOLUSD",1728551686409,4.32148895,138.46,138.45,31.250664]
["bitfinex","SOLUSD",1728551689850,4.32148895,138.46,138.45,24.027864]
["bitfinex","SOLUSD",1728551690429,7.2216,138.48,138.45,24.027864]
["bitfinex","SOLUSD",1728551690640,4.32040217,138.46,138.44,18.058]
["bitfinex","SOLUSD",1728551691025,4.32040217,138.45,138.44,38.058]
["bitfinex","SOLUSD",1728551691628,4.32040217,138.45,138.44,45.2813]
["bitfinex","SOLUSD",1728551691815,4.32040217,138.45,138.44,38.058]
["bitfinex","SOLUSD",1728551692019,4.32040217,138.45,138.44,38.18349]
["bitfinex","SOLUSD",1728551692745,4.32040217,138.45,138.44,62.085864]
["bitfinex","SOLUSD",1728551693845,4.32220421,138.45,138.44,62.085864]
["bitfinex","SOLUSD",1728551695646,4.32220421,138.45,138.44,69.309164]
["bitfinex","SOLUSD",1728551697025,4.32331808,138.45,138.44,69.309164]
["bitfinex","SOLUSD",1728551697751,4.32331808,138.45,138.44,62.085864]
["bitfinex","SOLUSD",1728551698625,4.32331808,138.45,138.35,93.74229283]
["bitfinex","SOLUSD",1728551698844,4.32331808,138.44,138.35,107.79810381]
["bitfinex","SOLUSD",1728551699045,11.54721808,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728551699342,11.54771808,138.42,138.38,25.2921]
["bitfinex","SOLUSD",1728551699560,4.32331808,138.41,138.38,18.0658]
["bitfinex","SOLUSD",1728551699759,4.32331808,138.4,138.38,18.0658]
["bitfinex","SOLUSD",1728551699945,4.32331808,138.39,138.38,18.0658]
["bitfinex","SOLUSD",1728551700142,7.2244,138.42,138.38,18.0658]
["bitfinex","SOLUSD",1728551700343,4.32572378,138.39,138.38,38.0658]
["bitfinex","SOLUSD",1728551700543,4.32572378,138.41,138.38,18.0658]
["bitfinex","SOLUSD",1728551700862,4.32572378,138.41,138.39,23.776884]
["bitfinex","SOLUSD",1728551701069,4.32605926,138.4,138.38,23.776884]
["bitfinex","SOLUSD",1728551701366,4.32605926,138.39,138.38,44.027864]
["bitfinex","SOLUSD",1728551701535,4.32605926,138.39,138.38,24.027864]
["bitfinex","SOLUSD",1728551702381,7.2253,138.41,138.38,24.027864]
["bitfinex","SOLUSD",1728551702382,7.2253,138.41,138.38,0.12549]
["bitfinex","SOLUSD",1728551702658,7.2255,138.4,138.37,0.8182191]
["bitfinex","SOLUSD",1728551702860,7.2255,138.4,138.37,20.8182191]
["bitfinex","SOLUSD",1728551703052,4.3248538,138.39,138.37,20.8182191]
["bitfinex","SOLUSD",1728551703243,7.2255,138.4,138.37,20.8182191]
["bitfinex","SOLUSD",1728551703446,4.32399074,138.39,138.37,20.8182191]
["bitfinex","SOLUSD",1728551703647,4.32399074,138.38,138.37,44.8460831]
["bitfinex","SOLUSD",1728551704267,7.2255,138.4,138.38,23.776884]
["bitfinex","SOLUSD",1728551704469,4.32296039,138.39,138.38,23.776884]
["bitfinex","SOLUSD",1728551704964,7.2255,138.4,138.38,23.776884]
["bitfinex","SOLUSD",1728551705464,0.46892,138.44,138.38,23.776884]
["bitfinex","SOLUSD",1728551705662,7.2259,138.39,138.38,23.776884]
["bitfinex","SOLUSD",1728551706968,7.2255,138.4,138.38,23.776884]
["bitfinex","SOLUSD",1728551707272,7.2264,138.38,138.37,0.8182191]
["bitfinex","SOLUSD",1728551708059,7.2252,138.41,138.37,0.8182191]
["bitfinex","SOLUSD",1728551708250,7.2252,138.41,138.38,1.44504807]
["bitfinex","SOLUSD",1728551708652,7.2245,138.42,138.39,23.776884]
["bitfinex","SOLUSD",1728551708851,7.2245,138.42,138.41,23.776884]
["bitfinex","SOLUSD",1728551709166,12.52432,138.46,138.4,25.22175061]
["bitfinex","SOLUSD",1728551709377,12.52432,138.46,138.4,23.776884]
["bitfinex","SOLUSD",1728551709561,7.224,138.43,138.39,31.002684]
["bitfinex","SOLUSD",1728551710571,7.224,138.43,138.39,0.25098]
["bitfinex","SOLUSD",1728551710951,7.224,138.43,138.4,23.776884]
["bitfinex","SOLUSD",1728551711151,7.2236,138.44,138.4,23.776884]
["bitfinex","SOLUSD",1728551711349,7.2236,138.44,138.41,1.44464882]
["bitfinex","SOLUSD",1728551711660,7.2231,138.45,138.42,23.776884]
["bitfinex","SOLUSD",1728551712253,7.2223,138.46,138.43,23.776884]
["bitfinex","SOLUSD",1728551713349,0.46892,138.49,138.42,23.776884]
["bitfinex","SOLUSD",1728551713350,7.2232,138.45,138.42,23.776884]
["bitfinex","SOLUSD",1728551717674,0.46892,138.49,138.41,23.776884]
["bitfinex","SOLUSD",1728551717884,7.224,138.43,138.4,23.776884]
["bitfinex","SOLUSD",1728551718052,7.2235,138.44,138.4,31.002184]
["bitfinex","SOLUSD",1728551718252,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728551718560,7.2235,138.44,138.41,1.44467353]
["bitfinex","SOLUSD",1728551718873,7.223,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1728551719453,7.2217,138.47,138.43,31.125774]
["bitfinex","SOLUSD",1728551719652,7.2214,138.48,138.45,23.776884]
["bitfinex","SOLUSD",1728551719876,7.221,138.49,138.47,23.776884]
["bitfinex","SOLUSD",1728551720168,7.221,138.49,138.46,23.776884]
["bitfinex","SOLUSD",1728551720374,7.2206,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728551720554,7.2206,138.5,138.47,23.776884]
["bitfinex","SOLUSD",1728551721073,0.46892,138.52,138.48,1.44407066]
["bitfinex","SOLUSD",1728551721371,7.2197,138.51,138.47,49.052484]
["bitfinex","SOLUSD",1728551724475,7.2192,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1728551724677,7.2192,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1728551726282,7.2182,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728551726590,7.2191,138.52,138.49,41.828384]
["bitfinex","SOLUSD",1728551727382,7.2191,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1728551727762,0.46892,138.55,138.48,23.776884]
["bitfinex","SOLUSD",1728551727957,7.221,138.49,138.47,23.776884]
["bitfinex","SOLUSD",1728551728159,7.2203,138.5,138.46,30.999084]
["bitfinex","SOLUSD",1728551728657,7.2208,138.49,138.46,23.776884]
["bitfinex","SOLUSD",1728551729876,7.2212,138.48,138.45,19.50091394]
["bitfinex","SOLUSD",1728551730389,7.2212,138.48,138.45,18.0568]
["bitfinex","SOLUSD",1728551731068,7.2212,138.48,138.46,1.44422981]
["bitfinex","SOLUSD",1728551731279,7.2212,138.48,138.47,23.776884]
["bitfinex","SOLUSD",1728551731985,7.2203,138.5,138.46,30.998684]
["bitfinex","SOLUSD",1728551732186,7.22,138.51,138.48,23.776884]
["bitfinex","SOLUSD",1728551734168,7.2197,138.51,138.48,23.776884]
["bitfinex","SOLUSD",1728551735066,7.2193,138.52,138.48,30.998084]
["bitfinex","SOLUSD",1728551736097,0.46892,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1728551736385,12.52432,138.56,138.51,25.22060341]
["bitfinex","SOLUSD",1728551736597,7.2172,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1728551736764,0.46892,138.57,138.53,23.776884]
["bitfinex","SOLUSD",1728551736964,23.77773594,138.6,138.52,30.995884]
["bitfinex","SOLUSD",1728551736965,7.2175,138.56,138.52,30.995884]
["bitfinex","SOLUSD",1728551737467,7.2175,138.56,138.52,23.776884]
["bitfinex","SOLUSD",1728551737969,45.09905779,138.6,138.52,23.776884]
["bitfinex","SOLUSD",1728551738176,7.2188,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728551738492,7.2188,138.53,138.5,23.776884]
["bitfinex","SOLUSD",1728551739494,18.50922,138.58,138.5,23.776884]
["bitfinex","SOLUSD",1728551739495,7.2177,138.55,138.51,7.34509]
["bitfinex","SOLUSD",1728551739672,7.2177,138.55,138.52,23.776884]
["bitfinex","SOLUSD",1728551740775,7.2169,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1728551740990,7.2161,138.58,138.54,32.43793753]
["bitfinex","SOLUSD",1728551741187,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1728551741394,7.2156,138.59,138.57,23.776884]
["bitfinex","SOLUSD",1728551742169,0.46892,138.6,138.57,23.776884]
["bitfinex","SOLUSD",1728551742473,7.216,138.58,138.57,23.776884]
["bitfinex","SOLUSD",1728551744797,7.216,138.58,138.56,23.776884]
["bitfinex","SOLUSD",1728551745973,7.216,138.58,138.55,23.776884]
["bitfinex","SOLUSD",1728551746172,0.46892,138.6,138.57,23.776884]
["bitfinex","SOLUSD",1728551746372,7.2158,138.59,138.57,23.776884]
["bitfinex","SOLUSD",1728551747268,7.2151,138.6,138.57,23.776884]
["bitfinex","SOLUSD",1728551747594,7.2155,138.59,138.57,23.776884]
["bitfinex","SOLUSD",1728551747890,7.2155,138.59,138.56,23.776884]
["bitfinex","SOLUSD",1728551749381,7.2146,138.61,138.58,23.776884]
["bitfinex","SOLUSD",1728551749694,0.46892,138.62,138.57,23.776884]
["bitfinex","SOLUSD",1728551749887,7.2146,138.61,138.57,23.776884]
["bitfinex","SOLUSD",1728551750094,7.2146,138.61,138.57,30.993184]
["bitfinex","SOLUSD",1728551750292,7.2146,138.61,138.59,23.776884]
["bitfinex","SOLUSD",1728551750809,7.214,138.62,138.61,23.776884]
["bitfinex","SOLUSD",1728551752201,7.53681404,138.67,138.62,0.25098]
["bitfinex","SOLUSD",1728551752381,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1728551752579,7.2098,138.7,138.67,25.21891974]
["bitfinex","SOLUSD",1728551753282,7.67722,138.73,138.69,23.776884]
["bitfinex","SOLUSD",1728551753487,0.46892,138.74,138.7,23.776884]
["bitfinex","SOLUSD",1728551753894,7.2083,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728551754289,7.2083,138.73,138.69,25.21866897]
["bitfinex","SOLUSD",1728551754686,7.2083,138.73,138.69,32.42886897]
["bitfinex","SOLUSD",1728551755008,7.2078,138.74,138.69,32.42886897]
["bitfinex","SOLUSD",1728551755886,7.2082,138.73,138.69,30.987084]
["bitfinex","SOLUSD",1728551756486,7.2082,138.73,138.71,23.776884]
["bitfinex","SOLUSD",1728551756708,7.2078,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1728551757206,7.2078,138.74,138.7,23.776884]
["bitfinex","SOLUSD",1728551757697,7.2084,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728551758388,7.2088,138.72,138.69,23.776884]
["bitfinex","SOLUSD",1728551761003,7.2084,138.73,138.69,23.776884]
["bitfinex","SOLUSD",1728551762005,7.2094,138.71,138.69,23.776884]
["bitfinex","SOLUSD",1728551762186,0.46892,138.75,138.69,23.776884]
["bitfinex","SOLUSD",1728551762511,7.2088,138.72,138.69,23.776884]
["bitfinex","SOLUSD",1728551763400,7.2083,138.73,138.69,30.987084]
["bitfinex","SOLUSD",1728551763788,7.2083,138.73,138.71,23.776884]
["bitfinex","SOLUSD",1728551763988,7.2083,138.73,138.69,30.987084]
["bitfinex","SOLUSD",1728551764189,7.2077,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1728551764808,7.2088,138.72,138.68,40.9607]
["bitfinex","SOLUSD",1728551765111,7.2088,138.72,138.69,23.776884]
["bitfinex","SOLUSD",1728551768016,7.2084,138.73,138.69,23.776884]
["bitfinex","SOLUSD",1728551771517,7.2084,138.73,138.69,30.987084]
["bitfinex","SOLUSD",1728551773510,7.2063,138.77,138.74,23.776884]
["bitfinex","SOLUSD",1728551774627,0.46892,138.79,138.74,30.984384]
["bitfinex","SOLUSD",1728551774927,16.2372,138.82,138.76,30.983384]
["bitfinex","SOLUSD",1728551774928,7.2047,138.8,138.76,30.983384]
["bitfinex","SOLUSD",1728551775120,7.2047,138.8,138.77,1.44104832]
["bitfinex","SOLUSD",1728551775504,7.2047,138.8,138.78,23.776884]
["bitfinex","SOLUSD",1728551775720,0.46892,138.82,138.76,23.776884]
["bitfinex","SOLUSD",1728551776029,18.47552,138.84,138.77,23.776884]
["bitfinex","SOLUSD",1728551776204,7.2054,138.79,138.77,23.776884]
["bitfinex","SOLUSD",1728551776401,18.0095,138.82,138.74,16.3679]
["bitfinex","SOLUSD",1728551776607,7.2073,138.75,138.72,23.776884]
["bitfinex","SOLUSD",1728551776802,7.2073,138.75,138.71,13.7367]
["bitfinex","SOLUSD",1728551777515,7.2073,138.75,138.71,6.5275]
["bitfinex","SOLUSD",1728551777906,7.2073,138.75,138.71,13.7366]
["bitfinex","SOLUSD",1728551779327,7.2073,138.75,138.72,23.776884]
["bitfinex","SOLUSD",1728551779529,7.2068,138.76,138.72,23.776884]
["bitfinex","SOLUSD",1728551781028,7.2068,138.76,138.74,23.776884]
["bitfinex","SOLUSD",1728551782027,7.2068,138.76,138.72,23.776884]
["bitfinex","SOLUSD",1728551782328,7.2068,138.76,138.74,23.776884]
["bitfinex","SOLUSD",1728551783325,7.2068,138.76,138.73,23.776884]
["bitfinex","SOLUSD",1728551783527,7.2068,138.76,138.72,23.776884]
["bitfinex","SOLUSD",1728551784202,0.46892,138.75,138.7,15.3332]
["bitfinex","SOLUSD",1728551784405,18.0199,138.74,138.67,39.3724]
["bitfinex","SOLUSD",1728551784724,7.2089,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1728551785530,0.46892,138.76,138.67,39.3724]
["bitfinex","SOLUSD",1728551785855,7.2083,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728551786401,7.2077,138.74,138.71,1.44172662]
["bitfinex","SOLUSD",1728551786609,7.2072,138.75,138.72,23.776884]
["bitfinex","SOLUSD",1728551789328,7.2078,138.74,138.72,23.776884]
["bitfinex","SOLUSD",1728551789508,7.2078,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1728551789713,7.2087,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1728551791007,7.2084,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728551791230,7.2079,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1728551791710,7.2079,138.74,138.71,25.21846183]
["bitfinex","SOLUSD",1728551792731,7.2079,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1728551793029,7.2079,138.74,138.71,25.21851666]
["bitfinex","SOLUSD",1728551793412,7.2079,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1728551793613,7.2086,138.73,138.71,23.776884]
["bitfinex","SOLUSD",1728551793821,0.46892,138.72,138.67,21.3445]
["bitfinex","SOLUSD",1728551794018,7.2098,138.7,138.67,21.3445]
["bitfinex","SOLUSD",1728551794331,7.2093,138.71,138.67,28.5558]
["bitfinex","SOLUSD",1728551794537,7.2099,138.7,138.67,21.3445]
["bitfinex","SOLUSD",1728551794709,7.2097,138.71,138.67,28.5558]
["bitfinex","SOLUSD",1728551795732,7.2097,138.71,138.68,23.776884]
["bitfinex","SOLUSD",1728551796421,7.209,138.72,138.68,30.987584]
["bitfinex","SOLUSD",1728551796721,7.2092,138.71,138.68,23.776884]
["bitfinex","SOLUSD",1728551797911,7.2092,138.71,138.69,1.44187424]
["bitfinex","SOLUSD",1728551798414,0.46892,138.76,138.7,23.776884]
["bitfinex","SOLUSD",1728551798640,7.2075,138.75,138.72,23.776884]
["bitfinex","SOLUSD",1728551798928,0.46892,138.76,138.72,23.776884]
["bitfinex","SOLUSD",1728551799133,7.2078,138.74,138.72,23.776884]
["bitfinex","SOLUSD",1728551800725,7.2078,138.74,138.71,23.776884]
["bitfinex","SOLUSD",1728551801135,0.46892,138.76,138.71,23.776884]
["bitfinex","SOLUSD",1728551801334,7.2088,138.72,138.69,23.776884]
["bitfinex","SOLUSD",1728551801530,7.2092,138.71,138.67,28.5557]
["bitfinex","SOLUSD",1728551801824,0.46892,138.75,138.67,28.5557]
["bitfinex","SOLUSD",1728551801825,18.0194,138.74,138.67,21.3445]
["bitfinex","SOLUSD",1728551802141,7.2098,138.7,138.67,21.3445]
["bitfinex","SOLUSD",1728551802518,7.2094,138.71,138.67,28.5558]
["bitfinex","SOLUSD",1728551803048,7.2088,138.72,138.68,32.42936226]
["bitfinex","SOLUSD",1728551803332,7.2082,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728551803533,7.2078,138.74,138.7,32.42828326]
["bitfinex","SOLUSD",1728551803913,0.46892,138.76,138.7,30.986584]
["bitfinex","SOLUSD",1728551804113,7.2082,138.73,138.7,30.986584]
["bitfinex","SOLUSD",1728551804622,20.46892,138.76,138.7,23.776884]
["bitfinex","SOLUSD",1728551804834,7.2088,138.72,138.7,23.776884]
["bitfinex","SOLUSD",1728551805338,7.2088,138.72,138.69,23.776884]
["bitfinex","SOLUSD",1728551807143,7.2098,138.7,138.68,23.776884]
["bitfinex","SOLUSD",1728551807436,7.2098,138.7,138.67,21.3445]
["bitfinex","SOLUSD",1728551809340,7.2098,138.7,138.68,23.776884]
["bitfinex","SOLUSD",1728551812141,7.2127,138.65,138.61,28.6479]
["bitfinex","SOLUSD",1728551813021,7.2129,138.64,138.61,21.4336]
["bitfinex","SOLUSD",1728551813238,18.0287,138.67,138.61,21.4336]
["bitfinex","SOLUSD",1728551813432,7.213,138.64,138.61,21.4336]
["bitfinex","SOLUSD",1728551814239,7.213,138.64,138.62,23.776884]
["bitfinex","SOLUSD",1728551814739,7.68092,138.66,138.62,25.21949418]
["bitfinex","SOLUSD",1728551814942,7.68092,138.66,138.62,32.43329418]
["bitfinex","SOLUSD",1728551815249,7.212,138.66,138.62,32.43329418]
["bitfinex","SOLUSD",1728551815488,7.212,138.66,138.62,30.990684]
["bitfinex","SOLUSD",1728551816038,7.2114,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1728551816240,7.2114,138.67,138.64,23.776884]
["bitfinex","SOLUSD",1728551816451,7.2114,138.67,138.62,23.776884]
["bitfinex","SOLUSD",1728551816621,7.2114,138.67,138.62,30.990684]
["bitfinex","SOLUSD",1728551817322,7.212,138.66,138.62,30.990684]
["bitfinex","SOLUSD",1728551817527,7.212,138.66,138.64,23.776884]
["bitfinex","SOLUSD",1728551818945,7.212,138.66,138.63,23.776884]
["bitfinex","SOLUSD",1728551820554,0.46892,138.68,138.62,23.776884]
["bitfinex","SOLUSD",1728551820555,7.2129,138.64,138.62,23.776884]
["bitfinex","SOLUSD",1728551821328,7.2129,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1728551822227,7.2129,138.64,138.6,8.65760002]
["bitfinex","SOLUSD",1728551822432,20.46892,138.67,138.61,23.776884]
["bitfinex","SOLUSD",1728551822633,7.212,138.66,138.63,23.776884]
["bitfinex","SOLUSD",1728551826630,0.46892,138.7,138.63,23.776884]
["bitfinex","SOLUSD",1728551826837,7.2129,138.64,138.6,25.2519]
["bitfinex","SOLUSD",1728551827148,7.2135,138.63,138.6,18.0371]
["bitfinex","SOLUSD",1728551828140,7.2135,138.63,138.61,23.776884]
["bitfinex","SOLUSD",1728551831852,7.2135,138.63,138.6,23.776884]
["bitfinex","SOLUSD",1728551832160,7.2139,138.62,138.59,23.776884]
["bitfinex","SOLUSD",1728551833258,7.2139,138.62,138.59,30.992284]
["bitfinex","SOLUSD",1728551834062,7.215,138.6,138.59,23.776884]
["bitfinex","SOLUSD",1728551835043,7.2155,138.59,138.57,16.3789]
["bitfinex","SOLUSD",1728551835350,7.216,138.58,138.54,47.88]
["bitfinex","SOLUSD",1728551835558,0.46892,138.62,138.54,40.6621]
["bitfinex","SOLUSD",1728551835731,7.2156,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1728551836263,7.2157,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1728551836560,7.215,138.6,138.56,8.65974861]
["bitfinex","SOLUSD",1728551836862,7.215,138.6,138.57,23.776884]
["bitfinex","SOLUSD",1728551839229,0.46892,138.62,138.57,23.776884]
["bitfinex","SOLUSD",1728551839454,7.2155,138.59,138.56,23.776884]
["bitfinex","SOLUSD",1728551840143,0.46892,138.62,138.54,22.618]
["bitfinex","SOLUSD",1728551840459,43.59179238,138.65,138.54,22.618]
["bitfinex","SOLUSD",1728551840460,18.50532,138.61,138.54,22.618]
["bitfinex","SOLUSD",1728551841063,0.46892,138.61,138.54,22.618]
["bitfinex","SOLUSD",1728551841358,4.1818,138.63,138.54,22.618]
["bitfinex","SOLUSD",1728551841359,7.2171,138.56,138.54,22.618]
["bitfinex","SOLUSD",1728551842655,7.2171,138.56,138.55,23.776884]
["bitfinex","SOLUSD",1728551843034,7.2181,138.54,138.51,15.6929]
["bitfinex","SOLUSD",1728551843235,7.2187,138.53,138.51,15.6929]
["bitfinex","SOLUSD",1728551843660,7.2191,138.52,138.51,15.6929]
["bitfinex","SOLUSD",1728551845246,7.2188,138.53,138.52,23.776884]
["bitfinex","SOLUSD",1728551847643,7.2188,138.53,138.51,23.776884]
["bitfinex","SOLUSD",1728551849554,0.46892,138.56,138.5,6.4108]
["bitfinex","SOLUSD",1728551849555,7.2172,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1728551849862,7.217,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1728551850053,7.2167,138.57,138.55,23.776884]
["bitfinex","SOLUSD",1728551850258,7.2167,138.57,138.54,23.776884]
["bitfinex","SOLUSD",1728551852060,7.2171,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1728551853467,7.2176,138.55,138.53,23.776884]
["bitfinex","SOLUSD",1728551855894,7.2172,138.56,138.53,23.776884]
["bitfinex","SOLUSD",1728551858567,0.46892,138.59,138.55,23.776884]
["bitfinex","SOLUSD",1728551858760,7.2163,138.58,138.55,25.22015516]
["bitfinex","SOLUSD",1728551859876,7.2163,138.58,138.55,23.776884]
["bitfinex","SOLUSD",1728551860048,7.2153,138.6,138.57,23.776884]
["bitfinex","SOLUSD",1728551860245,7.2146,138.61,138.58,1.44303065]
["bitfinex","SOLUSD",1728551860779,7.2146,138.61,138.59,23.776884]
["bitfinex","SOLUSD",1728551860950,0.46892,138.64,138.59,23.776884]
["bitfinex","SOLUSD",1728551861274,7.214,138.62,138.59,23.776884]
["bitfinex","SOLUSD",1728551862851,7.214,138.62,138.59,25.21973493]
["bitfinex","SOLUSD",1728551863657,7.214,138.62,138.59,23.776884]
["bitfinex","SOLUSD",1728551864058,7.2144,138.61,138.59,23.776884]
["bitfinex","SOLUSD",1728551865062,0.46892,138.63,138.56,23.776884]
["bitfinex","SOLUSD",1728551865271,7.2155,138.59,138.56,23.776884]
["bitfinex","SOLUSD",1728551865847,7.2152,138.6,138.56,30.993884]
["bitfinex","SOLUSD",1728551867960,0.46892,138.63,138.56,23.776884]
["bitfinex","SOLUSD",1728551868160,18.0355,138.62,138.55,6.42109]
["bitfinex","SOLUSD",1728551868471,7.2162,138.58,138.55,6.42109]
["bitfinex","SOLUSD",1728551869760,7.2162,138.58,138.56,23.776884]
["bitfinex","SOLUSD",1728551874476,7.2165,138.57,138.56,23.776884]
["bitfinex","SOLUSD",1728551876069,0.46892,138.61,138.56,23.776884]
["bitfinex","SOLUSD",1728551876070,20.46892,138.61,138.56,23.776884]
["bitfinex","SOLUSD",1728551876272,7.2162,138.58,138.56,23.776884]
["bitfinex","SOLUSD",1728551878383,0.46892,138.61,138.56,23.776884]
["bitfinex","SOLUSD",1728551878592,7.2165,138.57,138.56,23.776884]
["bitfinex","SOLUSD",1728551880390,20.46892,138.61,138.56,23.776884]
["bitfinex","SOLUSD",1728551880691,7.2162,138.58,138.56,23.776884]
["bitfinex","SOLUSD",1728551881285,7.2165,138.57,138.56,23.776884]
["bitfinex","SOLUSD",1728551882193,7.2177,138.55,138.53,16.6454]
["bitfinex","SOLUSD",1728551882374,7.2177,138.55,138.54,23.776884]
["bitfinex","SOLUSD",1728551883592,7.2172,138.56,138.54,23.776884]
["bitfinex","SOLUSD",1728551884880,0.46892,138.59,138.51,6.2969]
["bitfinex","SOLUSD",1728551884881,18.0402,138.58,138.51,6.2969]
["bitfinex","SOLUSD",1728551885107,7.2185,138.54,138.51,6.2969]
["bitfinex","SOLUSD",1728551885287,7.2186,138.53,138.51,6.2969]
["bitfinex","SOLUSD",1728551886185,7.2182,138.54,138.52,23.776884]
["bitfinex","SOLUSD",1728551886696,7.2186,138.53,138.52,23.776884]
["bitfinex","SOLUSD",1728551888198,7.2186,138.53,138.49,23.1708]
["bitfinex","SOLUSD",1728551889606,7.2186,138.53,138.5,23.776884]
["bitfinex","SOLUSD",1728551890304,7.2192,138.52,138.5,23.776884]
["bitfinex","SOLUSD",1728551890485,0.46892,138.55,138.49,15.9503]
["bitfinex","SOLUSD",1728551890486,7.2196,138.51,138.49,15.9503]
["bitfinex","SOLUSD",1728551891712,7.2196,138.51,138.5,23.776884]
["bitfinex","SOLUSD",1728551892591,0.46892,138.55,138.5,23.776884]
["bitfinex","SOLUSD",1728551892592,7.2192,138.52,138.5,23.776884]
["bitfinex","SOLUSD",1728551893308,20.46892,138.55,138.5,23.776884]
["bitfinex","SOLUSD",1728551893598,7.2202,138.5,138.48,23.776884]
["bitfinex","SOLUSD",1728551896294,20.46892,138.53,138.47,23.776884]
["bitfinex","SOLUSD",1728551896504,7.2213,138.48,138.47,23.776884]
["bitfinex","SOLUSD",1728551896883,7.2209,138.49,138.47,23.776884]
["bitfinex","SOLUSD",1728551898684,7.2212,138.48,138.47,23.776884]
["bitfinex","SOLUSD",1728551899203,0.46892,138.5,138.47,23.776884]
["bitfinex","SOLUSD",1728551899403,7.2209,138.49,138.47,23.776884]
["bitfinex","SOLUSD",1728551900913,20.0,138.51,138.48,1.44420523]
["bitfinex","SOLUSD",1728551901085,7.2204,138.5,138.47,25.22108923]
["bitfinex","SOLUSD",1728551901406,7.2204,138.5,138.47,23.776884]
["bitfinex","SOLUSD",1728551902305,20.46892,138.51,138.47,23.776884]
["bitfinex","SOLUSD",1728551902490,7.2207,138.49,138.47,23.776884]
["bitfinex","SOLUSD",1728551905210,7.2207,138.49,138.47,25.22107333]
["bitfinex","SOLUSD",1728551905583,7.2203,138.5,138.47,32.44277333]
["bitfinex","SOLUSD",1728551905946,7.2197,138.51,138.47,32.44277333]
["bitfinex","SOLUSD",1728551906679,20.46892,138.54,138.47,30.998584]
["bitfinex","SOLUSD",1728551906884,7.2202,138.5,138.47,30.998584]
["bitfinex","SOLUSD",1728551907084,7.2201,138.51,138.47,30.998584]
["bitfinex","SOLUSD",1728551916416,7.2207,138.49,138.46,33.6511]
["bitfinex","SOLUSD",1728551916598,18.0466,138.53,138.46,15.5957]
["bitfinex","SOLUSD",1728551916599,0.46892,138.52,138.46,15.5957]
["bitfinex","SOLUSD",1728551916797,7.2215,138.48,138.44,13.2963]
["bitfinex","SOLUSD",1728551917617,7.2215,138.48,138.45,23.776884]
["bitfinex","SOLUSD",1728551918113,7.2215,138.48,138.45,30.999684]
["bitfinex","SOLUSD",1728551918290,7.2209,138.49,138.45,30.999684]
["bitfinex","SOLUSD",1728551919090,7.2193,138.52,138.47,23.776884]
["bitfinex","SOLUSD",1728551919415,7.2193,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1728551924495,7.2197,138.51,138.49,23.776884]
["bitfinex","SOLUSD",1728551924893,7.2207,138.49,138.48,23.776884]
["bitfinex","SOLUSD",1728551925995,18.0483,138.52,138.44,24.1303]
["bitfinex","SOLUSD",1728551926196,7.2213,138.48,138.44,31.3532]
["bitfinex","SOLUSD",1728551927810,7.2213,138.48,138.45,23.776884]
["bitfinex","SOLUSD",1728551928718,7.2209,138.49,138.45,30.999584]
["bitfinex","SOLUSD",1728551932034,7.2213,138.48,138.45,23.776884]
["bitfinex","SOLUSD",1728551934321,7.2218,138.47,138.45,23.776884]
["bitfinex","SOLUSD",1728551936826,7.2218,138.47,138.44,23.776884]
["bitfinex","SOLUSD",1728551942520,0.46892,138.46,138.43,23.776884]
["bitfinex","SOLUSD",1728551942818,30.1062,138.5,138.42,23.776884]
["bitfinex","SOLUSD",1728551942819,20.46892,138.49,138.42,23.776884]
["bitfinex","SOLUSD",1728551943541,7.2228,138.45,138.42,23.776884]
["bitfinex","SOLUSD",1728551944324,20.46892,138.49,138.44,23.776884]
["bitfinex","SOLUSD",1728551944531,7.2219,138.47,138.44,23.776884]
["bitfinex","SOLUSD",1728551948441,7.2224,138.46,138.43,23.776884]
["bitfinex","SOLUSD",1728551949844,20.46892,138.49,138.45,23.776884]
["bitfinex","SOLUSD",1728551950140,7.68932,138.5,138.47,23.776884]
["bitfinex","SOLUSD",1728551950317,7.2204,138.5,138.47,23.776884]
["bitfinex","SOLUSD",1728551950516,7.22,138.51,138.47,30.998584]
["bitfinex","SOLUSD",1728551950927,7.68782,138.53,138.49,30.997584]
["bitfinex","SOLUSD",1728551951128,7.2183,138.54,138.51,23.776884]
["bitfinex","SOLUSD",1728551951328,0.46892,138.55,138.51,23.776884]
["bitfinex","SOLUSD",1728551951625,7.2181,138.54,138.51,23.776884]
["bitfinex","SOLUSD",1728551951832,7.2181,138.54,138.51,25.22063225]
["bitfinex","SOLUSD",1728551952032,7.2177,138.55,138.51,23.776884]
["bitfinex","SOLUSD",1728551952241,7.2177,138.55,138.51,47.398884]
["bitfinex","SOLUSD",1728551954626,0.46892,138.54,138.51,16.4024]
["bitfinex","SOLUSD",1728551954834,20.0,138.56,138.48,16.0868]
["bitfinex","SOLUSD",1728551955041,0.46892,138.55,138.48,16.0868]
["bitfinex","SOLUSD",1728551955345,0.46892,138.55,138.49,7.2203]
["bitfinex","SOLUSD",1728551955346,7.2184,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1728551956017,7.2184,138.54,138.5,23.776884]
["bitfinex","SOLUSD",1728551956217,7.2179,138.55,138.49,41.827984]
["bitfinex","SOLUSD",1728551956438,18.33019786,138.58,138.53,23.776884]
["bitfinex","SOLUSD",1728551956644,0.46892,138.59,138.55,23.776884]
["bitfinex","SOLUSD",1728551957031,7.2156,138.59,138.56,23.776884]
["bitfinex","SOLUSD",1728551958141,7.2156,138.59,138.55,23.776884]
["bitfinex","SOLUSD",1728551958525,7.2156,138.59,138.55,30.994384]
["bitfinex","SOLUSD",1728551961843,0.46892,138.58,138.53,18.0462]
["bitfinex","SOLUSD",1728551962147,7.2181,138.54,138.51,16.0059]
["bitfinex","SOLUSD",1728551962748,20.0,138.57,138.51,16.0059]
["bitfinex","SOLUSD",1728551962944,7.2191,138.52,138.49,6.4333]
["bitfinex","SOLUSD",1728551963828,20.46892,138.55,138.47,16.0059]
["bitfinex","SOLUSD",1728551964041,7.2202,138.5,138.47,16.0059]
["bitfinex","SOLUSD",1728551965433,7.2216,138.48,138.44,18.0574]
["bitfinex","SOLUSD",1728551966055,7.2216,138.48,138.44,25.2806]
["bitfinex","SOLUSD",1728551966756,20.46892,138.51,138.43,22.4221]
["bitfinex","SOLUSD",1728551966955,7.2227,138.46,138.43,22.4221]
["bitfinex","SOLUSD",1728551967255,18.0513,138.5,138.43,22.4221]
["bitfinex","SOLUSD",1728551967256,7.2228,138.45,138.43,22.4221]
["bitfinex","SOLUSD",1728551967625,20.46892,138.49,138.43,22.4221]
["bitfinex","SOLUSD",1728551967832,7.2224,138.46,138.43,22.4221]
["bitfinex","SOLUSD",1728551968630,7.2224,138.46,138.44,23.776884]
["bitfinex","SOLUSD",1728551969637,7.2228,138.45,138.44,23.776884]
["bitfinex","SOLUSD",1728551971349,7.2224,138.46,138.44,23.776884]
["bitfinex","SOLUSD",1728551972960,20.0,138.5,138.44,23.776884]
["bitfinex","SOLUSD",1728551973168,7.2213,138.48,138.44,30.999984]
["bitfinex","SOLUSD",1728551975864,7.2209,138.49,138.44,30.999984]
["bitfinex","SOLUSD",1728551976068,7.2209,138.49,138.46,23.776884]
["bitfinex","SOLUSD",1728551976263,7.2209,138.49,138.48,23.776884]
["bitfinex","SOLUSD",1728551980748,7.2203,138.5,138.48,23.776884]
["bitfinex","SOLUSD",1728551981145,7.2203,138.5,138.47,23.776884]
["bitfinex","SOLUSD",1728551982662,7.2203,138.5,138.47,25.2209163]
["bitfinex","SOLUSD",1728551983373,7.2203,138.5,138.47,23.776884]
["bitfinex","SOLUSD",1728551985059,7.2192,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1728551985675,7.2202,138.5,138.49,23.776884]
["bitfinex","SOLUSD",1728551986364,0.46892,138.53,138.45,6.3714]
["bitfinex","SOLUSD",1728551986365,20.0,138.51,138.45,6.3714]
["bitfinex","SOLUSD",1728551986571,20.0,138.51,138.43,16.3042]
["bitfinex","SOLUSD",1728551986572,7.223,138.45,138.43,16.3042]
["bitfinex","SOLUSD",1728551986772,0.46892,138.48,138.43,16.3042]
["bitfinex","SOLUSD",1728551987076,7.2224,138.46,138.43,16.3042]
["bitfinex","SOLUSD",1728551987263,7.2224,138.46,138.44,1.44447831]
["bitfinex","SOLUSD",1728551988270,7.2224,138.46,138.45,23.776884]
["bitfinex","SOLUSD",1728551988780,7.221,138.49,138.46,0.12549]
["bitfinex","SOLUSD",1728551988957,20.46892,138.52,138.46,0.12549]
["bitfinex","SOLUSD",1728551989157,7.2198,138.51,138.47,30.998584]
["bitfinex","SOLUSD",1728551989374,20.0,138.52,138.47,23.776884]
["bitfinex","SOLUSD",1728551989559,7.2205,138.5,138.46,31.124474]
["bitfinex","SOLUSD",1728551989756,0.46892,138.52,138.46,31.124474]
["bitfinex","SOLUSD",1728551990078,7.22,138.51,138.48,23.776884]
["bitfinex","SOLUSD",1728551993964,20.46892,138.55,138.49,16.3837]
["bitfinex","SOLUSD",1728551994174,7.2185,138.54,138.5,32.44069882]
["bitfinex","SOLUSD",1728551995959,7.2185,138.54,138.5,30.996984]
["bitfinex","SOLUSD",1728551997183,7.2185,138.54,138.5,23.776884]
["bitfinex","SOLUSD",1728551998279,7.2188,138.53,138.52,23.776884]
["bitfinex","SOLUSD",1728551998590,7.2188,138.53,138.5,23.776884]
["bitfinex","SOLUSD",1728551999371,7.2188,138.53,138.51,1.44365041]
["bitfinex","SOLUSD",1728551999706,7.2188,138.53,138.5,23.776884]
["bitfinex","SOLUSD",1728552001485,7.2178,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728552001690,20.0,138.58,138.52,23.776884]
["bitfinex","SOLUSD",1728552001870,7.2176,138.55,138.52,23.776884]
["bitfinex","SOLUSD",1728552002675,0.46892,138.57,138.52,23.776884]
["bitfinex","SOLUSD",1728552002983,7.2181,138.54,138.52,23.776884]
["bitfinex","SOLUSD",1728552003186,7.2186,138.53,138.52,23.776884]
["bitfinex","SOLUSD",1728552003392,0.46892,138.53,138.49,16.3837]
["bitfinex","SOLUSD",1728552003576,7.22,138.51,138.49,16.3837]
["bitfinex","SOLUSD",1728552004800,7.22,138.51,138.5,23.776884]
["bitfinex","SOLUSD",1728552005591,7.2203,138.5,138.47,6.4907]
["bitfinex","SOLUSD",1728552006388,7.22,138.51,138.47,13.7124]
["bitfinex","SOLUSD",1728552006597,18.0469,138.53,138.47,6.4907]
["bitfinex","SOLUSD",1728552006779,7.2203,138.5,138.47,6.4907]
["bitfinex","SOLUSD",1728552007782,7.2203,138.5,138.48,23.776884]
["bitfinex","SOLUSD",1728552007983,7.2216,138.48,138.46,16.3442]
["bitfinex","SOLUSD",1728552009289,0.46892,138.52,138.46,16.3442]
["bitfinex","SOLUSD",1728552009598,7.2202,138.5,138.47,25.22102437]
["bitfinex","SOLUSD",1728552011795,7.2202,138.5,138.47,23.776884]
["bitfinex","SOLUSD",1728552012693,7.2202,138.5,138.49,23.776884]
["bitfinex","SOLUSD",1728552014389,7.2193,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1728552014696,7.2193,138.52,138.5,1.44385618]
["bitfinex","SOLUSD",1728552014997,7.2193,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1728552015380,7.2197,138.51,138.49,23.776884]
["bitfinex","SOLUSD",1728552015574,7.2202,138.5,138.49,23.776884]
["bitfinex","SOLUSD",1728552016801,0.46892,138.54,138.46,16.3442]
["bitfinex","SOLUSD",1728552017099,7.2213,138.48,138.47,23.776884]
["bitfinex","SOLUSD",1728552018603,7.2208,138.49,138.47,23.776884]
["bitfinex","SOLUSD",1728552021101,7.2212,138.48,138.47,23.776884]
["bitfinex","SOLUSD",1728552024006,7.2218,138.47,138.44,6.522]
["bitfinex","SOLUSD",1728552024300,7.2228,138.45,138.43,16.3743]
["bitfinex","SOLUSD",1728552025016,7.2234,138.44,138.41,6.0058]
["bitfinex","SOLUSD",1728552026587,7.2234,138.44,138.42,23.776884]
["bitfinex","SOLUSD",1728552026996,7.2239,138.43,138.4,34.4351]
["bitfinex","SOLUSD",1728552027406,7.2239,138.43,138.4,18.0628]
["bitfinex","SOLUSD",1728552027586,0.25098,138.47,138.38,6.5466]
["bitfinex","SOLUSD",1728552027784,20.0,138.45,138.38,6.5466]
["bitfinex","SOLUSD",1728552028088,0.46892,138.44,138.38,6.5466]
["bitfinex","SOLUSD",1728552028506,7.2259,138.39,138.38,6.5466]
["bitfinex","SOLUSD",1728552028805,18.52762,138.44,138.38,6.5466]
["bitfinex","SOLUSD",1728552028806,7.2255,138.4,138.38,6.5466]
["bitfinex","SOLUSD",1728552029601,7.2255,138.4,138.37,17.1964191]
["bitfinex","SOLUSD",1728552029602,7.2255,138.4,138.37,0.8182191]
["bitfinex","SOLUSD",1728552029784,7.2255,138.4,138.38,23.776884]
["bitfinex","SOLUSD",1728552031913,7.2259,138.39,138.38,23.776884]
["bitfinex","SOLUSD",1728552032092,7.2264,138.38,138.37,0.8182191]
["bitfinex","SOLUSD",1728552032890,7.2261,138.39,138.37,0.8182191]
["bitfinex","SOLUSD",1728552033079,20.0,138.41,138.37,0.8182191]
["bitfinex","SOLUSD",1728552033284,7.2264,138.38,138.37,0.8182191]
["bitfinex","SOLUSD",1728552037209,27.2264,138.38,138.37,0.8182191]
["bitfinex","SOLUSD",1728552037426,27.69532,138.38,138.37,0.8182191]
["bitfinex","SOLUSD",1728552037724,27.69532,138.38,138.29,48.0969]
["bitfinex","SOLUSD",1728552037725,7.2294,138.33,138.29,48.0969]
["bitfinex","SOLUSD",1728552038032,7.69892,138.32,138.29,22.7887]
["bitfinex","SOLUSD",1728552038199,0.46892,138.32,138.26,18.0807]
["bitfinex","SOLUSD",1728552038399,20.0,138.34,138.25,23.25]
["bitfinex","SOLUSD",1728552038400,7.2316,138.29,138.25,23.25]
["bitfinex","SOLUSD",1728552038601,7.2308,138.3,138.25,29.9832]
["bitfinex","SOLUSD",1728552038805,8.20032,138.29,138.25,22.75]
["bitfinex","SOLUSD",1728552039014,0.96892,138.29,138.24,0.8182191]
["bitfinex","SOLUSD",1728552039215,36.7372,138.34,138.24,0.8182191]
["bitfinex","SOLUSD",1728552039216,20.0,138.3,138.24,0.8182191]
["bitfinex","SOLUSD",1728552039398,20.96892,138.3,138.25,1.44645207]
["bitfinex","SOLUSD",1728552039716,0.96892,138.29,138.24,8.0515191]
["bitfinex","SOLUSD",1728552040016,7.2312,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728552040226,0.96892,138.32,138.24,0.8182191]
["bitfinex","SOLUSD",1728552040523,20.0,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728552040822,20.96892,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728552041066,0.96892,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728552041222,8.20012,138.29,138.24,8.0518191]
["bitfinex","SOLUSD",1728552041404,8.20012,138.29,138.24,9.49826637]
["bitfinex","SOLUSD",1728552041917,8.20012,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728552042302,8.20012,138.29,138.24,8.0518191]
["bitfinex","SOLUSD",1728552042499,0.96892,138.29,138.24,0.8182191]
["bitfinex","SOLUSD",1728552042700,7.232,138.28,138.24,0.8182191]
["bitfinex","SOLUSD",1728552042899,0.96892,138.27,138.24,0.8182191]
["bitfinex","SOLUSD",1728552043299,8.20152,138.27,138.24,0.8182191]
["bitfinex","SOLUSD",1728552043500,0.96892,138.26,138.24,0.8182191]
["bitfinex","SOLUSD",1728552043930,7.2326,138.27,138.24,2.2649364]
["bitfinex","SOLUSD",1728552044217,7.2317,138.28,138.24,2.2649364]
["bitfinex","SOLUSD",1728552044420,0.96892,138.27,138.24,2.2649364]
["bitfinex","SOLUSD",1728552044627,0.96892,138.27,138.25,23.776884]
["bitfinex","SOLUSD",1728552045010,0.96892,138.27,138.24,2.26481001]
["bitfinex","SOLUSD",1728552045212,8.20112,138.27,138.24,0.8182191]
["bitfinex","SOLUSD",1728552045802,7.2327,138.26,138.24,0.8182191]
["bitfinex","SOLUSD",1728552046005,7.2318,138.28,138.24,8.0519191]
["bitfinex","SOLUSD",1728552046217,0.96892,138.3,138.25,23.776884]
["bitfinex","SOLUSD",1728552046628,7.2317,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1728552047601,8.20122,138.27,138.24,0.8182191]
["bitfinex","SOLUSD",1728552048005,0.96892,138.3,138.25,23.776884]
["bitfinex","SOLUSD",1728552048202,7.2317,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1728552051423,7.2313,138.29,138.25,23.776884]
["bitfinex","SOLUSD",1728552051610,7.2313,138.29,138.25,31.009984]
["bitfinex","SOLUSD",1728552051807,7.2325,138.27,138.24,0.8182191]
["bitfinex","SOLUSD",1728552052012,8.20092,138.28,138.24,0.8182191]
["bitfinex","SOLUSD",1728552052213,7.232,138.28,138.24,0.8182191]
["bitfinex","SOLUSD",1728552052511,7.232,138.28,138.24,9.49849419]
["bitfinex","SOLUSD",1728552052715,7.232,138.28,138.24,8.0519191]
["bitfinex","SOLUSD",1728552053130,7.232,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1728552053338,8.20112,138.27,138.24,0.8182191]
["bitfinex","SOLUSD",1728552053635,0.96892,138.26,138.24,0.8182191]
["bitfinex","SOLUSD",1728552054016,7.2331,138.26,138.24,0.8182191]
["bitfinex","SOLUSD",1728552055236,0.96892,138.25,138.24,0.8182191]
["bitfinex","SOLUSD",1728552055421,7.2332,138.25,138.24,0.8182191]
["bitfinex","SOLUSD",1728552055928,0.96892,138.27,138.24,0.8182191]
["bitfinex","SOLUSD",1728552056116,7.2329,138.26,138.24,0.8182191]
["bitfinex","SOLUSD",1728552056311,0.96892,138.27,138.24,0.8182191]
["bitfinex","SOLUSD",1728552056520,7.2321,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1728552057423,0.96892,138.27,138.25,23.776884]
["bitfinex","SOLUSD",1728552058433,8.20122,138.27,138.24,0.8182191]
["bitfinex","SOLUSD",1728552058640,0.96892,138.26,138.24,0.8182191]
["bitfinex","SOLUSD",1728552060943,7.2327,138.26,138.24,0.8182191]
["bitfinex","SOLUSD",1728552061345,8.20212,138.25,138.24,0.8182191]
["bitfinex","SOLUSD",1728552062533,28.20212,138.25,138.24,0.8182191]
["bitfinex","SOLUSD",1728552063350,28.4531,138.25,138.24,0.8182191]
["bitfinex","SOLUSD",1728552063572,28.32761,138.25,138.24,0.8182191]
["bitfinex","SOLUSD",1728552064045,28.32761,138.25,138.17,50.27491703]
["bitfinex","SOLUSD",1728552064046,7.2365,138.19,138.1,19.50604551]
["bitfinex","SOLUSD",1728552064259,0.96892,138.18,138.13,18.0978]
["bitfinex","SOLUSD",1728552064429,0.96892,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1728552065243,0.96892,138.18,138.16,23.776884]
["bitfinex","SOLUSD",1728552065443,0.96892,138.18,138.16,23.276884]
["bitfinex","SOLUSD",1728552065642,0.96892,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1728552065950,7.236,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1728552066247,0.96892,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728552066449,28.20382,138.22,138.16,1.44751824]
["bitfinex","SOLUSD",1728552066760,7.49407686,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1728552066761,0.96892,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1728552066954,0.96892,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1728552067120,0.96892,138.24,138.19,19.53775797]
["bitfinex","SOLUSD",1728552067121,0.96892,138.24,138.19,18.0907]
["bitfinex","SOLUSD",1728552067319,8.20302,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728552067545,8.20302,138.24,138.19,18.0907]
["bitfinex","SOLUSD",1728552067546,7.2334,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728552067740,0.96892,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1728552067952,0.96892,138.25,138.21,18.0878]
["bitfinex","SOLUSD",1728552068122,20.0,138.25,138.22,7.2344]
["bitfinex","SOLUSD",1728552068322,20.96892,138.25,138.22,7.2344]
["bitfinex","SOLUSD",1728552069050,0.96892,138.25,138.18,23.776884]
["bitfinex","SOLUSD",1728552069344,20.0,138.27,138.2,7.2355]
["bitfinex","SOLUSD",1728552069345,0.96892,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1728552069531,7.2334,138.25,138.2,23.776884]
["bitfinex","SOLUSD",1728552069733,0.96892,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1728552070259,7.2334,138.25,138.2,41.865884]
["bitfinex","SOLUSD",1728552070260,0.96892,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1728552070756,0.96892,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728552070937,8.20222,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728552071549,8.20222,138.25,138.2,25.3248]
["bitfinex","SOLUSD",1728552071550,7.2341,138.24,138.2,25.3248]
["bitfinex","SOLUSD",1728552071753,0.96892,138.23,138.2,18.089]
["bitfinex","SOLUSD",1728552072059,7.2339,138.24,138.2,18.089]
["bitfinex","SOLUSD",1728552072248,0.96892,138.23,138.2,18.089]
["bitfinex","SOLUSD",1728552072763,0.96892,138.23,138.2,25.3245]
["bitfinex","SOLUSD",1728552074128,0.96892,138.23,138.21,23.776884]
["bitfinex","SOLUSD",1728552074337,7.2334,138.25,138.21,31.011784]
["bitfinex","SOLUSD",1728552074533,0.96892,138.24,138.21,31.011784]
["bitfinex","SOLUSD",1728552075755,0.96892,138.28,138.23,23.776884]
["bitfinex","SOLUSD",1728552075934,0.96892,138.28,138.24,25.3176]
["bitfinex","SOLUSD",1728552076156,7.2322,138.27,138.24,18.084]
["bitfinex","SOLUSD",1728552076354,0.96892,138.26,138.24,18.084]
["bitfinex","SOLUSD",1728552079266,7.2332,138.25,138.22,16.6179]
["bitfinex","SOLUSD",1728552079454,0.96892,138.24,138.22,23.776884]
["bitfinex","SOLUSD",1728552080552,0.96892,138.24,138.21,31.5904]
["bitfinex","SOLUSD",1728552080857,7.2329,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1728552081075,0.96892,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1728552082362,8.20212,138.25,138.22,23.776884]
["bitfinex","SOLUSD",1728552082671,7.2332,138.25,138.22,23.776884]
["bitfinex","SOLUSD",1728552082844,0.96892,138.28,138.22,23.776884]
["bitfinex","SOLUSD",1728552083669,0.96892,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1728552084360,7.2327,138.26,138.22,23.776884]
["bitfinex","SOLUSD",1728552084672,0.96892,138.25,138.22,31.011484]
["bitfinex","SOLUSD",1728552085736,0.96892,138.25,138.22,23.776884]
["bitfinex","SOLUSD",1728552085942,7.2333,138.25,138.22,23.776884]
["bitfinex","SOLUSD",1728552086262,0.96892,138.24,138.22,23.776884]
["bitfinex","SOLUSD",1728552086658,0.96892,138.24,138.19,16.6179]
["bitfinex","SOLUSD",1728552086840,20.0,138.27,138.2,31.012584]
["bitfinex","SOLUSD",1728552087040,7.2338,138.24,138.2,31.012584]
["bitfinex","SOLUSD",1728552087243,0.96892,138.23,138.2,31.012584]
["bitfinex","SOLUSD",1728552087845,20.96892,138.27,138.2,23.776884]
["bitfinex","SOLUSD",1728552088059,7.2334,138.25,138.22,23.776884]
["bitfinex","SOLUSD",1728552088272,7.2329,138.26,138.22,31.011584]
["bitfinex","SOLUSD",1728552088576,7.2327,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1728552088865,0.96892,138.25,138.22,49.098284]
["bitfinex","SOLUSD",1728552091362,0.96892,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728552091563,0.96892,138.28,138.24,25.3178]
["bitfinex","SOLUSD",1728552091564,8.20062,138.28,138.24,25.3178]
["bitfinex","SOLUSD",1728552091768,7.2329,138.26,138.22,37.039084]
["bitfinex","SOLUSD",1728552091968,0.96892,138.25,138.22,37.039084]
["bitfinex","SOLUSD",1728552093362,0.96892,138.29,138.24,23.776884]
["bitfinex","SOLUSD",1728552093558,0.96892,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1728552093764,8.20002,138.29,138.25,25.3159]
["bitfinex","SOLUSD",1728552093978,0.96892,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1728552094693,0.96892,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1728552097890,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728552098063,0.96892,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1728552098676,8.19762,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728552098874,7.2276,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1728552099080,8.19602,138.37,138.33,31.005884]
["bitfinex","SOLUSD",1728552099383,0.96892,138.36,138.33,31.005884]
["bitfinex","SOLUSD",1728552099783,7.2265,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728552100094,0.96892,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1728552100792,7.2261,138.39,138.35,31.004884]
["bitfinex","SOLUSD",1728552100968,0.96892,138.38,138.35,31.004884]
["bitfinex","SOLUSD",1728552101371,0.96892,138.38,138.33,18.0723]
["bitfinex","SOLUSD",1728552101372,8.19582,138.38,138.34,23.776884]
["bitfinex","SOLUSD",1728552101684,7.2274,138.37,138.34,23.776884]
["bitfinex","SOLUSD",1728552101864,0.96892,138.36,138.34,23.776884]
["bitfinex","SOLUSD",1728552102893,7.2274,138.37,138.34,23.776884]
["bitfinex","SOLUSD",1728552105272,8.19682,138.36,138.32,13.6127]
["bitfinex","SOLUSD",1728552105504,7.2285,138.34,138.32,6.3832]
["bitfinex","SOLUSD",1728552105704,7.2285,138.34,138.31,23.776884]
["bitfinex","SOLUSD",1728552106000,7.2281,138.35,138.31,31.006784]
["bitfinex","SOLUSD",1728552106201,8.19702,138.35,138.31,31.006784]
["bitfinex","SOLUSD",1728552106508,8.19652,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1728552108678,7.2289,138.34,138.31,23.776884]
["bitfinex","SOLUSD",1728552109388,7.2281,138.35,138.31,23.776884]
["bitfinex","SOLUSD",1728552109896,7.2281,138.35,138.31,31.006884]
["bitfinex","SOLUSD",1728552110104,8.19752,138.34,138.31,23.776884]
["bitfinex","SOLUSD",1728552110313,7.2286,138.34,138.31,23.776884]
["bitfinex","SOLUSD",1728552112692,0.96892,138.33,138.3,23.776884]
["bitfinex","SOLUSD",1728552112891,18.0678,138.37,138.28,13.4498]
["bitfinex","SOLUSD",1728552112892,7.2297,138.32,138.28,13.4498]
["bitfinex","SOLUSD",1728552113084,20.96892,138.36,138.28,6.2182]
["bitfinex","SOLUSD",1728552113085,0.96892,138.34,138.28,6.2182]
["bitfinex","SOLUSD",1728552113289,8.19762,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728552113695,7.2291,138.33,138.29,25.3087]
["bitfinex","SOLUSD",1728552113883,0.96892,138.32,138.29,25.3087]
["bitfinex","SOLUSD",1728552114084,7.2291,138.33,138.3,23.776884]
["bitfinex","SOLUSD",1728552114903,0.96892,138.32,138.29,25.3087]
["bitfinex","SOLUSD",1728552115308,0.96892,138.32,138.29,18.0777]
["bitfinex","SOLUSD",1728552115614,7.2297,138.32,138.28,13.4497]
["bitfinex","SOLUSD",1728552115911,8.19912,138.31,138.28,23.776884]
["bitfinex","SOLUSD",1728552116504,38.0691,138.36,138.28,41.855884]
["bitfinex","SOLUSD",1728552116505,0.96892,138.35,138.28,41.855884]
["bitfinex","SOLUSD",1728552116688,7.2286,138.34,138.3,31.007384]
["bitfinex","SOLUSD",1728552116889,0.96892,138.33,138.3,31.007384]
["bitfinex","SOLUSD",1728552118403,8.19752,138.34,138.3,31.007384]
["bitfinex","SOLUSD",1728552119303,0.96892,138.33,138.3,31.007384]
["bitfinex","SOLUSD",1728552119502,8.19802,138.33,138.29,31.007784]
["bitfinex","SOLUSD",1728552119821,7.2291,138.33,138.29,31.007784]
["bitfinex","SOLUSD",1728552119987,8.19892,138.32,138.29,23.776884]
["bitfinex","SOLUSD",1728552120191,7.2301,138.31,138.29,23.776884]
["bitfinex","SOLUSD",1728552120733,0.96892,138.35,138.26,16.0322]
["bitfinex","SOLUSD",1728552120734,7.2307,138.3,138.26,23.2647]
["bitfinex","SOLUSD",1728552121226,7.2312,138.29,138.26,23.2647]
["bitfinex","SOLUSD",1728552121823,7.2312,138.29,138.26,16.0322]
["bitfinex","SOLUSD",1728552122009,7.232,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728552122320,0.96892,138.27,138.22,41.0721]
["bitfinex","SOLUSD",1728552122507,7.2331,138.26,138.22,48.3065]
["bitfinex","SOLUSD",1728552124797,7.2331,138.26,138.23,23.776884]
["bitfinex","SOLUSD",1728552125321,8.20222,138.25,138.22,22.986]
["bitfinex","SOLUSD",1728552125516,7.2333,138.25,138.22,22.986]
["bitfinex","SOLUSD",1728552126023,0.96892,138.24,138.22,22.986]
["bitfinex","SOLUSD",1728552126194,7.2333,138.25,138.22,22.986]
["bitfinex","SOLUSD",1728552126930,0.96892,138.29,138.22,30.2207]
["bitfinex","SOLUSD",1728552126931,7.2328,138.26,138.22,30.2207]
["bitfinex","SOLUSD",1728552127214,7.2324,138.27,138.22,30.2207]
["bitfinex","SOLUSD",1728552127416,0.96892,138.26,138.22,31.66740696]
["bitfinex","SOLUSD",1728552127607,0.96892,138.26,138.22,30.2207]
["bitfinex","SOLUSD",1728552128510,7.2336,138.25,138.22,22.986]
["bitfinex","SOLUSD",1728552128820,0.96892,138.24,138.21,18.0881]
["bitfinex","SOLUSD",1728552129019,7.2344,138.23,138.2,20.0]
["bitfinex","SOLUSD",1728552129220,7.2338,138.24,138.2,20.0]
["bitfinex","SOLUSD",1728552129411,7.2334,138.25,138.21,8.68202664]
["bitfinex","SOLUSD",1728552129719,7.2334,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1728552130411,20.0,138.27,138.19,22.8735]
["bitfinex","SOLUSD",1728552130412,0.96892,138.24,138.19,22.8735]
["bitfinex","SOLUSD",1728552130611,7.2346,138.23,138.2,23.776884]
["bitfinex","SOLUSD",1728552130798,0.96892,138.26,138.2,23.776884]
["bitfinex","SOLUSD",1728552131008,7.2348,138.22,138.19,22.8735]
["bitfinex","SOLUSD",1728552131217,8.20462,138.21,138.17,25.3298]
["bitfinex","SOLUSD",1728552131424,7.2357,138.21,138.17,25.3298]
["bitfinex","SOLUSD",1728552132427,7.2357,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1728552133220,7.235,138.22,138.18,23.776884]
["bitfinex","SOLUSD",1728552133398,7.235,138.22,138.18,31.013684]
["bitfinex","SOLUSD",1728552133810,7.235,138.22,138.18,32.46080579]
["bitfinex","SOLUSD",1728552134020,7.2344,138.23,138.2,23.776884]
["bitfinex","SOLUSD",1728552134426,7.2344,138.23,138.2,25.22386604]
["bitfinex","SOLUSD",1728552134626,7.2344,138.23,138.2,23.776884]
["bitfinex","SOLUSD",1728552135301,7.2344,138.23,138.2,25.2238756]
["bitfinex","SOLUSD",1728552135607,7.2339,138.24,138.2,31.012684]
["bitfinex","SOLUSD",1728552135916,20.0,138.23,138.2,31.012684]
["bitfinex","SOLUSD",1728552136321,7.2339,138.24,138.2,31.012684]
["bitfinex","SOLUSD",1728552137322,20.96892,138.25,138.2,23.776884]
["bitfinex","SOLUSD",1728552137504,7.2343,138.23,138.2,23.776884]
["bitfinex","SOLUSD",1728552140424,7.2339,138.24,138.2,31.012684]
["bitfinex","SOLUSD",1728552140799,7.2339,138.24,138.21,1.44682949]
["bitfinex","SOLUSD",1728552141000,7.2339,138.24,138.22,23.776884]
["bitfinex","SOLUSD",1728552141212,0.96892,138.24,138.2,23.776884]
["bitfinex","SOLUSD",1728552141426,7.2338,138.24,138.22,23.776884]
["bitfinex","SOLUSD",1728552141626,28.20212,138.26,138.22,23.776884]
["bitfinex","SOLUSD",1728552141799,7.2335,138.25,138.22,23.776884]
["bitfinex","SOLUSD",1728552144914,0.96892,138.24,138.19,18.0908]
["bitfinex","SOLUSD",1728552145113,19.05232,138.25,138.17,20.0]
["bitfinex","SOLUSD",1728552145315,7.235,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1728552146237,7.2353,138.21,138.17,7.237]
["bitfinex","SOLUSD",1728552146533,7.2353,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1728552148636,7.2359,138.2,138.18,23.776884]
["bitfinex","SOLUSD",1728552148933,20.96892,138.24,138.16,40.9674]
["bitfinex","SOLUSD",1728552148934,7.2365,138.19,138.16,40.9674]
["bitfinex","SOLUSD",1728552149116,7.2365,138.19,138.16,48.2053]
["bitfinex","SOLUSD",1728552149304,7.236,138.2,138.16,48.2053]
["bitfinex","SOLUSD",1728552150138,0.96892,138.21,138.17,1.44723469]
["bitfinex","SOLUSD",1728552150341,20.96892,138.22,138.17,1.44723469]
["bitfinex","SOLUSD",1728552150538,7.236,138.2,138.17,1.44723469]
["bitfinex","SOLUSD",1728552151624,7.236,138.2,138.17,23.776884]
["bitfinex","SOLUSD",1728552152127,7.236,138.2,138.18,1.44720576]
["bitfinex","SOLUSD",1728552152445,7.236,138.2,138.17,23.776884]
["bitfinex","SOLUSD",1728552152742,7.236,138.2,138.18,1.44720046]
["bitfinex","SOLUSD",1728552153551,7.2355,138.21,138.19,23.776884]
["bitfinex","SOLUSD",1728552155735,7.2355,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1728552156053,20.0,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1728552156054,7.235,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1728552159151,7.2357,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1728552159334,7.2364,138.19,138.17,23.776884]
["bitfinex","SOLUSD",1728552159949,7.236,138.2,138.17,23.776884]
["bitfinex","SOLUSD",1728552160433,7.2354,138.21,138.17,31.014284]
["bitfinex","SOLUSD",1728552160639,7.2354,138.21,138.19,23.776884]
["bitfinex","SOLUSD",1728552160844,7.2352,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1728552161045,7.2353,138.21,138.19,23.776884]
["bitfinex","SOLUSD",1728552161443,7.2353,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1728552162330,7.236,138.2,138.17,23.776884]
["bitfinex","SOLUSD",1728552162836,7.2365,138.19,138.17,23.776884]
["bitfinex","SOLUSD",1728552163225,7.2369,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1728552163938,20.0,138.21,138.13,25.3373]
["bitfinex","SOLUSD",1728552164260,0.96892,138.2,138.13,25.3373]
["bitfinex","SOLUSD",1728552165332,7.2375,138.17,138.13,25.3373]
["bitfinex","SOLUSD",1728552165735,7.2375,138.17,138.14,23.776884]
["bitfinex","SOLUSD",1728552166737,0.96892,138.2,138.14,23.776884]
["bitfinex","SOLUSD",1728552167046,7.238,138.16,138.14,23.776884]
["bitfinex","SOLUSD",1728552168535,7.2376,138.17,138.14,23.776884]
["bitfinex","SOLUSD",1728552169049,0.96892,138.19,138.12,22.4925]
["bitfinex","SOLUSD",1728552169242,0.96892,138.18,138.1,0.8182191]
["bitfinex","SOLUSD",1728552169434,7.2397,138.13,138.1,0.8182191]
["bitfinex","SOLUSD",1728552169636,18.0951,138.16,138.1,0.8182191]
["bitfinex","SOLUSD",1728552169637,0.96892,138.15,138.1,0.8182191]
["bitfinex","SOLUSD",1728552169849,7.2396,138.13,138.1,0.8182191]
["bitfinex","SOLUSD",1728552170244,20.96892,138.15,138.1,0.8182191]
["bitfinex","SOLUSD",1728552170444,7.2406,138.11,138.1,0.8182191]
["bitfinex","SOLUSD",1728552170636,20.96892,138.15,138.1,0.8182191]
["bitfinex","SOLUSD",1728552170637,7.2401,138.12,138.1,0.8182191]
["bitfinex","SOLUSD",1728552170833,7.2406,138.11,138.1,0.8182191]
["bitfinex","SOLUSD",1728552171252,7.2402,138.12,138.1,0.8182191]
["bitfinex","SOLUSD",1728552171455,7.2406,138.11,138.1,0.8182191]
["bitfinex","SOLUSD",1728552172744,28.20952,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1728552172940,7.2411,138.1,138.03,14.09951839]
["bitfinex","SOLUSD",1728552173142,0.96892,138.1,138.04,18.1094]
["bitfinex","SOLUSD",1728552173447,8.21012,138.1,138.04,25.3535]
["bitfinex","SOLUSD",1728552173651,7.242,138.09,138.04,25.3535]
["bitfinex","SOLUSD",1728552173837,8.21012,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1728552174465,8.21012,138.1,138.05,5.7433]
["bitfinex","SOLUSD",1728552175340,8.21012,138.1,138.04,18.1094]
["bitfinex","SOLUSD",1728552175341,0.96892,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1728552175563,20.96892,138.1,138.07,23.776884]
["bitfinex","SOLUSD",1728552175768,28.21002,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1728552175941,28.21002,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1728552176467,20.96892,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1728552176668,8.21042,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1728552176968,7.2417,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728552177156,0.96892,138.08,138.06,23.776884]
["bitfinex","SOLUSD",1728552177344,0.96892,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728552178752,20.0,138.1,138.06,41.884584]
["bitfinex","SOLUSD",1728552178957,20.0,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1728552179159,20.0,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1728552179773,20.96892,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1728552179946,0.96892,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1728552180468,8.21002,138.1,138.06,49.127684]
["bitfinex","SOLUSD",1728552181060,0.96892,138.1,138.06,41.884584]
["bitfinex","SOLUSD",1728552181370,7.2407,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1728552181549,7.2407,138.11,138.06,41.884584]
["bitfinex","SOLUSD",1728552181550,20.0,138.11,138.06,23.776884]
["bitfinex","SOLUSD",1728552181749,0.96892,138.12,138.09,31.018084]
["bitfinex","SOLUSD",1728552182369,0.96892,138.12,138.09,23.776884]
["bitfinex","SOLUSD",1728552182581,0.96892,138.13,138.12,7.24]
["bitfinex","SOLUSD",1728552182880,44.56472209,138.2,138.09,23.776884]
["bitfinex","SOLUSD",1728552182881,0.96892,138.15,138.09,23.776884]
["bitfinex","SOLUSD",1728552183173,30.1459,138.2,138.06,58.6024]
["bitfinex","SOLUSD",1728552183174,0.96892,138.18,138.06,58.6024]
["bitfinex","SOLUSD",1728552183352,7.2388,138.15,138.12,23.776884]
["bitfinex","SOLUSD",1728552183552,0.96892,138.14,138.12,23.776884]
["bitfinex","SOLUSD",1728552184272,0.96892,138.14,138.12,31.016784]
["bitfinex","SOLUSD",1728552184450,0.96892,138.15,138.12,23.776884]
["bitfinex","SOLUSD",1728552184872,8.20742,138.15,138.12,23.776884]
["bitfinex","SOLUSD",1728552185171,0.96892,138.14,138.11,25.3415]
["bitfinex","SOLUSD",1728552185366,8.20832,138.14,138.08,41.881184]
["bitfinex","SOLUSD",1728552185570,8.20832,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1728552185975,7.2395,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1728552186184,0.96892,138.12,138.08,23.776884]
["bitfinex","SOLUSD",1728552186468,7.2407,138.11,138.06,22.388]
["bitfinex","SOLUSD",1728552186670,0.96892,138.1,138.07,7.2423]
["bitfinex","SOLUSD",1728552187175,0.96892,138.1,138.06,22.388]
["bitfinex","SOLUSD",1728552187359,7.2401,138.12,138.08,7.242]
["bitfinex","SOLUSD",1728552187582,20.0,138.15,138.07,25.3488]
["bitfinex","SOLUSD",1728552187583,8.20962,138.11,138.07,25.3488]
["bitfinex","SOLUSD",1728552187886,8.20962,138.11,138.07,25.3489]
["bitfinex","SOLUSD",1728552188884,0.96892,138.11,138.08,23.776884]
["bitfinex","SOLUSD",1728552189084,7.241,138.11,138.07,25.3488]
["bitfinex","SOLUSD",1728552189384,0.96892,138.1,138.08,23.776884]
["bitfinex","SOLUSD",1728552190187,8.21002,138.1,138.07,18.1063]
["bitfinex","SOLUSD",1728552190403,0.96892,138.09,138.07,18.1063]
["bitfinex","SOLUSD",1728552190566,0.96892,138.09,138.01,22.318]
["bitfinex","SOLUSD",1728552190898,7.2416,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728552191069,0.96892,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728552193383,7.2406,138.11,138.07,31.019384]
["bitfinex","SOLUSD",1728552193575,0.96892,138.1,138.07,31.019384]
["bitfinex","SOLUSD",1728552193779,20.96892,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1728552194682,0.96892,138.11,138.07,23.776884]
["bitfinex","SOLUSD",1728552194883,7.2412,138.1,138.07,23.776884]
["bitfinex","SOLUSD",1728552195092,0.96892,138.09,138.07,23.776884]
["bitfinex","SOLUSD",1728552196670,0.96892,138.09,138.06,25.3505]
["bitfinex","SOLUSD",1728552198774,0.96892,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1728552199266,20.0,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1728552199472,0.96892,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1728552200472,0.96892,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1728552201295,8.20962,138.11,138.07,31.019384]
["bitfinex","SOLUSD",1728552201480,7.2411,138.1,138.06,25.3505]
["bitfinex","SOLUSD",1728552201680,0.96892,138.09,138.06,25.3505]
["bitfinex","SOLUSD",1728552207982,8.21062,138.09,138.06,25.3505]
["bitfinex","SOLUSD",1728552209686,0.96892,138.09,138.06,25.3505]
["bitfinex","SOLUSD",1728552209891,0.96892,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1728552210097,0.96892,138.12,138.04,1.44858786]
["bitfinex","SOLUSD",1728552210423,8.20932,138.12,138.08,31.018584]
["bitfinex","SOLUSD",1728552210600,7.2406,138.11,138.07,25.3477]
["bitfinex","SOLUSD",1728552210795,0.96892,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1728552210998,0.96892,138.1,138.07,25.3479]
["bitfinex","SOLUSD",1728552212179,0.96892,138.1,138.07,18.1054]
["bitfinex","SOLUSD",1728552212387,7.2413,138.1,138.07,18.1054]
["bitfinex","SOLUSD",1728552212588,0.96892,138.09,138.07,18.1054]
["bitfinex","SOLUSD",1728552213088,0.96892,138.09,138.07,25.348]
["bitfinex","SOLUSD",1728552213387,0.96892,138.1,138.07,25.348]
["bitfinex","SOLUSD",1728552215493,8.21002,138.1,138.07,25.348]
["bitfinex","SOLUSD",1728552215695,0.96892,138.09,138.07,25.348]
["bitfinex","SOLUSD",1728552216998,0.96892,138.09,138.07,18.1054]
["bitfinex","SOLUSD",1728552217396,7.2411,138.1,138.07,25.348]
["bitfinex","SOLUSD",1728552217596,0.96892,138.12,138.07,25.348]
["bitfinex","SOLUSD",1728552217796,0.96892,138.12,138.08,7.242]
["bitfinex","SOLUSD",1728552218007,0.96892,138.12,138.07,18.1054]
["bitfinex","SOLUSD",1728552218189,7.2407,138.11,138.07,25.3478]
["bitfinex","SOLUSD",1728552218398,0.96892,138.1,138.07,25.3478]
["bitfinex","SOLUSD",1728552221294,0.96892,138.13,138.12,7.24]
["bitfinex","SOLUSD",1728552221508,8.44893822,138.15,138.12,7.24]
["bitfinex","SOLUSD",1728552221816,0.96892,138.15,138.12,7.24]
["bitfinex","SOLUSD",1728552221993,0.96892,138.15,138.1,18.1024]
["bitfinex","SOLUSD",1728552222181,7.2393,138.14,138.1,25.3434]
["bitfinex","SOLUSD",1728552222385,8.20842,138.13,138.1,18.1024]
["bitfinex","SOLUSD",1728552222610,0.96892,138.12,138.1,18.1024]
["bitfinex","SOLUSD",1728552222814,7.239,138.14,138.1,25.3433]
["bitfinex","SOLUSD",1728552223114,0.96892,138.13,138.1,25.3433]
["bitfinex","SOLUSD",1728552223710,8.20852,138.13,138.1,18.1024]
["bitfinex","SOLUSD",1728552223911,0.96892,138.12,138.1,18.1024]
["bitfinex","SOLUSD",1728552224106,7.2396,138.13,138.1,18.1024]
["bitfinex","SOLUSD",1728552224299,7.2391,138.14,138.1,25.3434]
["bitfinex","SOLUSD",1728552224507,0.96892,138.13,138.1,25.3434]
["bitfinex","SOLUSD",1728552228217,8.20842,138.13,138.1,18.1024]
["bitfinex","SOLUSD",1728552229722,0.96892,138.13,138.1,25.3434]
["bitfinex","SOLUSD",1728552233519,8.20852,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1728552236209,0.96892,138.13,138.08,21.9265]
["bitfinex","SOLUSD",1728552236413,7.2413,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1728552236729,0.96892,138.09,138.06,7.2428]
["bitfinex","SOLUSD",1728552236925,0.96892,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1728552237224,8.21022,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1728552237525,0.96892,138.09,138.06,7.2428]
["bitfinex","SOLUSD",1728552238213,8.21062,138.09,138.04,40.9678]
["bitfinex","SOLUSD",1728552238414,8.21062,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1728552238615,8.21062,138.09,138.06,30.0]
["bitfinex","SOLUSD",1728552239331,7.2422,138.08,138.06,30.0]
["bitfinex","SOLUSD",1728552239544,0.96892,138.07,138.06,30.0]
["bitfinex","SOLUSD",1728552241002,0.96892,138.07,138.04,48.2119]
["bitfinex","SOLUSD",1728552242435,0.96892,138.07,138.01,18.1135]
["bitfinex","SOLUSD",1728552242634,7.244,138.05,138.01,25.3589]
["bitfinex","SOLUSD",1728552242812,0.96892,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1728552243135,0.96892,138.05,138.01,25.359]
["bitfinex","SOLUSD",1728552243708,8.21262,138.05,138.01,25.359]
["bitfinex","SOLUSD",1728552243930,0.96892,138.08,138.02,23.776884]
["bitfinex","SOLUSD",1728552244320,7.2433,138.06,138.02,31.022084]
["bitfinex","SOLUSD",1728552244518,0.96892,138.05,138.02,31.022084]
["bitfinex","SOLUSD",1728552245233,0.96892,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728552245409,0.96892,138.05,138.01,18.1135]
["bitfinex","SOLUSD",1728552245619,7.2446,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1728552245934,0.96892,138.03,138.0,7.2461]
["bitfinex","SOLUSD",1728552246133,0.96892,138.03,137.98,18.1175]
["bitfinex","SOLUSD",1728552246319,7.2458,138.02,137.98,25.3647]
["bitfinex","SOLUSD",1728552246937,0.96892,138.01,137.98,25.3647]
["bitfinex","SOLUSD",1728552247127,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728552247332,0.96892,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1728552248015,8.21282,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1728552248217,8.21262,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1728552248414,7.2442,138.04,138.0,25.3617]
["bitfinex","SOLUSD",1728552249035,8.21282,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1728552249534,0.96892,138.07,138.02,19.56171945]
["bitfinex","SOLUSD",1728552249739,0.96892,138.07,138.03,7.2442]
["bitfinex","SOLUSD",1728552250426,0.96892,138.09,138.04,19.55906937]
["bitfinex","SOLUSD",1728552250617,7.54746391,138.11,138.04,19.55906937]
["bitfinex","SOLUSD",1728552250618,0.96892,138.11,138.06,18.1074]
["bitfinex","SOLUSD",1728552250820,0.96892,138.13,138.07,47.2526421]
["bitfinex","SOLUSD",1728552251038,7.2396,138.13,138.09,7.2412]
["bitfinex","SOLUSD",1728552251266,0.96892,138.12,138.08,25.347]
["bitfinex","SOLUSD",1728552251542,8.20902,138.12,138.08,25.347]
["bitfinex","SOLUSD",1728552251844,0.96892,138.12,138.08,25.347]
["bitfinex","SOLUSD",1728552252016,8.20912,138.12,138.08,25.347]
["bitfinex","SOLUSD",1728552252221,8.20912,138.12,138.08,18.105]
["bitfinex","SOLUSD",1728552252538,7.2406,138.11,138.07,29.2699]
["bitfinex","SOLUSD",1728552252734,0.96892,138.1,138.07,29.2699]
["bitfinex","SOLUSD",1728552252934,7.2406,138.11,138.07,29.2699]
["bitfinex","SOLUSD",1728552253116,7.2401,138.12,138.07,29.2699]
["bitfinex","SOLUSD",1728552253315,7.2396,138.13,138.08,31.018884]
["bitfinex","SOLUSD",1728552253518,7.2391,138.14,138.1,7.241]
["bitfinex","SOLUSD",1728552253739,0.96892,138.13,138.1,7.241]
["bitfinex","SOLUSD",1728552254244,0.96892,138.13,138.09,25.3448]
["bitfinex","SOLUSD",1728552254822,8.20852,138.13,138.09,25.3448]
["bitfinex","SOLUSD",1728552255043,8.20852,138.13,138.09,18.1033]
["bitfinex","SOLUSD",1728552255441,8.20852,138.13,138.07,22.0274]
["bitfinex","SOLUSD",1728552255442,7.2406,138.11,138.07,29.2699]
["bitfinex","SOLUSD",1728552255831,7.2401,138.12,138.07,29.2699]
["bitfinex","SOLUSD",1728552256013,7.2412,138.1,138.07,22.0274]
["bitfinex","SOLUSD",1728552256217,7.2412,138.1,138.06,25.3505]
["bitfinex","SOLUSD",1728552257019,7.2407,138.11,138.06,25.3505]
["bitfinex","SOLUSD",1728552257237,0.96892,138.1,138.06,25.3505]
["bitfinex","SOLUSD",1728552257447,8.21002,138.1,138.06,25.3505]
["bitfinex","SOLUSD",1728552259641,0.96892,138.1,138.04,15.3547]
["bitfinex","SOLUSD",1728552259841,7.2417,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728552260017,0.96892,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728552260221,0.96892,138.08,138.04,15.3547]
["bitfinex","SOLUSD",1728552260444,0.96892,138.1,138.04,15.3547]
["bitfinex","SOLUSD",1728552260646,7.2425,138.08,138.04,15.3547]
["bitfinex","SOLUSD",1728552260940,0.96892,138.07,138.03,6.0296]
["bitfinex","SOLUSD",1728552261126,19.07242,138.1,138.0,39.6087]
["bitfinex","SOLUSD",1728552261331,18.1058,138.08,138.0,46.8549]
["bitfinex","SOLUSD",1728552261534,18.1058,138.08,138.01,7.2456]
["bitfinex","SOLUSD",1728552261535,7.2438,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1728552261935,7.2433,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1728552262129,7.2433,138.06,138.0,39.6087]
["bitfinex","SOLUSD",1728552262333,0.96892,138.05,138.01,20.0]
["bitfinex","SOLUSD",1728552262547,0.96892,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728552262851,0.96892,138.07,138.02,18.1125]
["bitfinex","SOLUSD",1728552263036,7.2422,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728552263351,0.96892,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1728552265336,0.96892,138.07,138.04,6.7441]
["bitfinex","SOLUSD",1728552265535,8.21032,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1728552265856,0.96892,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1728552266050,0.96892,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1728552266284,8.20962,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1728552266453,7.2407,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1728552266630,0.96892,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1728552266952,7.2407,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1728552268047,0.96892,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1728552268354,8.21012,138.1,138.06,25.3506]
["bitfinex","SOLUSD",1728552268540,0.96892,138.09,138.06,25.3506]
["bitfinex","SOLUSD",1728552269560,7.2422,138.08,138.04,51.020784]
["bitfinex","SOLUSD",1728552270146,7.2438,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1728552270358,8.21172,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728552270654,7.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728552271763,7.2425,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728552272955,0.96892,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728552273840,8.21142,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728552274153,7.2427,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728552274354,7.2427,138.07,138.03,23.776884]
["bitfinex","SOLUSD",1728552274540,7.2427,138.07,138.03,31.021484]
["bitfinex","SOLUSD",1728552274741,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1728552276436,0.96892,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1728552276639,0.96892,138.06,138.02,18.1131]
["bitfinex","SOLUSD",1728552276850,7.2433,138.06,138.02,25.3582]
["bitfinex","SOLUSD",1728552278141,8.21272,138.05,138.02,18.1131]
["bitfinex","SOLUSD",1728552278557,8.21272,138.05,138.01,7.2454]
["bitfinex","SOLUSD",1728552279542,0.96892,138.05,138.0,21.4937]
["bitfinex","SOLUSD",1728552279739,7.2443,138.04,138.0,28.7395]
["bitfinex","SOLUSD",1728552281161,0.96892,138.07,138.0,21.4937]
["bitfinex","SOLUSD",1728552281349,7.2444,138.04,138.0,28.74]
["bitfinex","SOLUSD",1728552281549,7.2444,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1728552282260,0.96892,138.07,138.03,18.1115]
["bitfinex","SOLUSD",1728552282463,7.2432,138.06,138.03,25.3561]
["bitfinex","SOLUSD",1728552283548,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728552283760,0.96892,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728552283961,0.96892,138.07,138.03,18.1115]
["bitfinex","SOLUSD",1728552284259,0.96892,138.07,138.01,23.776884]
["bitfinex","SOLUSD",1728552284463,7.2442,138.04,138.01,23.776884]
["bitfinex","SOLUSD",1728552285069,7.2441,138.05,138.01,31.022584]
["bitfinex","SOLUSD",1728552285364,0.96892,138.04,138.01,31.022584]
["bitfinex","SOLUSD",1728552286468,7.2441,138.05,138.01,31.022584]
["bitfinex","SOLUSD",1728552286663,8.21322,138.04,138.0,28.7398]
["bitfinex","SOLUSD",1728552286863,7.2443,138.04,138.0,30.18880859]
["bitfinex","SOLUSD",1728552287269,7.2443,138.04,138.0,28.7398]
["bitfinex","SOLUSD",1728552287684,18.1087,138.06,138.0,28.74]
["bitfinex","SOLUSD",1728552287970,7.2443,138.04,138.0,28.74]
["bitfinex","SOLUSD",1728552288783,7.2443,138.04,138.0,30.18900676]
["bitfinex","SOLUSD",1728552289364,0.96892,138.05,138.0,22.94270676]
["bitfinex","SOLUSD",1728552289680,7.243,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1728552289972,25.64138594,138.09,138.02,23.776884]
["bitfinex","SOLUSD",1728552289973,8.21222,138.06,138.02,31.021784]
["bitfinex","SOLUSD",1728552290460,8.21222,138.06,138.02,32.47060194]
["bitfinex","SOLUSD",1728552290772,7.2433,138.06,138.02,32.47060194]
["bitfinex","SOLUSD",1728552291573,7.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728552291877,7.2424,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728552292168,8.21162,138.07,138.03,25.3565]
["bitfinex","SOLUSD",1728552293471,7.2437,138.05,138.01,31.022484]
["bitfinex","SOLUSD",1728552294476,7.2437,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728552294883,7.2423,138.08,138.03,7.2443]
["bitfinex","SOLUSD",1728552295170,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728552295552,8.21162,138.07,138.03,31.021484]
["bitfinex","SOLUSD",1728552295752,7.2427,138.07,138.03,31.021484]
["bitfinex","SOLUSD",1728552297154,7.2422,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728552297566,0.96892,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728552298667,0.96892,138.07,138.03,31.021484]
["bitfinex","SOLUSD",1728552299374,7.2427,138.07,138.03,31.021484]
["bitfinex","SOLUSD",1728552300884,0.96892,138.09,138.03,23.776884]
["bitfinex","SOLUSD",1728552301077,7.2422,138.08,138.03,23.776884]
["bitfinex","SOLUSD",1728552301260,8.21182,138.07,138.03,31.021484]
["bitfinex","SOLUSD",1728552301461,7.2429,138.07,138.03,31.021484]
["bitfinex","SOLUSD",1728552302155,0.96892,138.1,138.02,18.1131]
["bitfinex","SOLUSD",1728552302367,7.2439,138.05,138.02,23.776884]
["bitfinex","SOLUSD",1728552302566,0.96892,138.08,138.01,23.776884]
["bitfinex","SOLUSD",1728552302776,7.2443,138.04,138.01,23.776884]
["bitfinex","SOLUSD",1728552302968,7.2443,138.04,138.0,28.7395]
["bitfinex","SOLUSD",1728552303483,0.96892,138.03,138.0,21.4937]
["bitfinex","SOLUSD",1728552303822,0.96892,138.06,137.99,18.1161]
["bitfinex","SOLUSD",1728552303988,7.2453,138.02,137.99,18.1161]
["bitfinex","SOLUSD",1728552304164,7.2451,138.03,137.99,25.3625]
["bitfinex","SOLUSD",1728552304669,0.96892,138.08,138.06,7.2428]
["bitfinex","SOLUSD",1728552304980,7.2412,138.1,138.07,1.44861909]
["bitfinex","SOLUSD",1728552305180,0.96892,138.09,138.05,19.55743565]
["bitfinex","SOLUSD",1728552305382,0.96892,138.09,138.05,18.1091]
["bitfinex","SOLUSD",1728552305383,7.242,138.09,138.05,18.1091]
["bitfinex","SOLUSD",1728552305579,0.96892,138.13,138.06,31.019784]
["bitfinex","SOLUSD",1728552305580,7.2412,138.1,138.06,31.019784]
["bitfinex","SOLUSD",1728552306768,8.21062,138.09,138.05,25.3526]
["bitfinex","SOLUSD",1728552307570,0.96892,138.09,138.05,18.1091]
["bitfinex","SOLUSD",1728552307773,7.2423,138.08,138.05,18.1091]
["bitfinex","SOLUSD",1728552309084,8.21162,138.07,138.04,23.776884]
["bitfinex","SOLUSD",1728552309589,7.2434,138.06,138.02,39.7493]
["bitfinex","SOLUSD",1728552309781,7.2434,138.06,138.02,46.9945]
["bitfinex","SOLUSD",1728552309960,0.96892,138.05,138.02,46.9945]
["bitfinex","SOLUSD",1728552310281,0.96892,138.05,138.02,39.7493]
["bitfinex","SOLUSD",1728552310986,7.2443,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1728552312291,0.96892,138.08,138.03,23.776884]
["bitfinex","SOLUSD",1728552312471,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728552312670,7.2423,138.08,138.04,8.69284291]
["bitfinex","SOLUSD",1728552313089,0.96892,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1728552313301,0.96892,138.09,138.05,18.1091]
["bitfinex","SOLUSD",1728552313588,0.96892,138.13,138.05,18.1091]
["bitfinex","SOLUSD",1728552313786,7.242,138.09,138.05,25.3527]
["bitfinex","SOLUSD",1728552314289,8.21142,138.08,138.05,23.776884]
["bitfinex","SOLUSD",1728552314673,18.1008,138.12,138.05,32.46878633]
["bitfinex","SOLUSD",1728552314674,7.2418,138.09,138.05,32.46878633]
["bitfinex","SOLUSD",1728552315175,0.96892,138.08,138.05,31.020184]
["bitfinex","SOLUSD",1728552315578,7.2421,138.08,138.05,31.020184]
["bitfinex","SOLUSD",1728552316674,0.96892,138.07,138.04,34.4668]
["bitfinex","SOLUSD",1728552316866,7.2427,138.07,138.04,34.4668]
["bitfinex","SOLUSD",1728552317065,7.2432,138.06,138.04,16.3563]
["bitfinex","SOLUSD",1728552317281,8.21292,138.05,138.01,25.3588]
["bitfinex","SOLUSD",1728552317479,7.244,138.05,138.01,25.3588]
["bitfinex","SOLUSD",1728552317686,7.2443,138.04,138.01,18.1134]
["bitfinex","SOLUSD",1728552319294,0.96892,138.07,138.0,28.8946]
["bitfinex","SOLUSD",1728552319592,7.2446,138.04,138.0,28.8946]
["bitfinex","SOLUSD",1728552319778,7.2446,138.04,138.01,23.776884]
["bitfinex","SOLUSD",1728552319990,7.2448,138.03,138.01,23.776884]
["bitfinex","SOLUSD",1728552320287,7.2448,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1728552320489,7.2453,138.02,137.98,25.365]
["bitfinex","SOLUSD",1728552320868,7.2456,138.02,137.98,25.3651]
["bitfinex","SOLUSD",1728552321687,0.96892,138.01,137.98,18.1178]
["bitfinex","SOLUSD",1728552321870,7.2456,138.02,137.98,26.81436563]
["bitfinex","SOLUSD",1728552322070,7.2456,138.02,137.98,18.1178]
["bitfinex","SOLUSD",1728552322271,8.21472,138.01,137.97,28.8833]
["bitfinex","SOLUSD",1728552322474,7.2458,138.01,137.97,28.8833]
["bitfinex","SOLUSD",1728552322776,7.2458,138.01,137.97,30.33263998]
["bitfinex","SOLUSD",1728552322983,8.21572,138.0,137.97,15.1983]
["bitfinex","SOLUSD",1728552323186,7.2454,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1728552323791,8.21472,138.01,137.97,25.3671]
["bitfinex","SOLUSD",1728552324092,0.96892,138.03,137.97,18.1193]
["bitfinex","SOLUSD",1728552324283,15.14806199,138.06,137.97,18.1193]
["bitfinex","SOLUSD",1728552324589,7.2454,138.02,137.98,32.47343298]
["bitfinex","SOLUSD",1728552325172,0.96892,138.01,137.98,23.776884]
["bitfinex","SOLUSD",1728552325373,7.2459,138.01,137.98,23.776884]
["bitfinex","SOLUSD",1728552325575,7.2465,138.0,137.97,18.1193]
["bitfinex","SOLUSD",1728552326491,7.2465,138.0,137.96,8.0665191]
["bitfinex","SOLUSD",1728552326873,7.2465,138.0,137.97,1.44939966]
["bitfinex","SOLUSD",1728552327070,7.2454,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728552327785,0.96892,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1728552327786,7.2449,138.03,137.99,8.69606488]
["bitfinex","SOLUSD",1728552328594,0.12549,138.06,138.0,18.1155]
["bitfinex","SOLUSD",1728552329200,7.2448,138.03,138.0,18.1155]
["bitfinex","SOLUSD",1728552330801,7.2448,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1728552331494,8.21452,138.02,137.98,31.024084]
["bitfinex","SOLUSD",1728552331989,7.2458,138.01,137.98,31.024084]
["bitfinex","SOLUSD",1728552332594,7.2458,138.01,137.97,18.1186]
["bitfinex","SOLUSD",1728552332595,7.2458,138.01,137.97,25.3664]
["bitfinex","SOLUSD",1728552334806,7.2458,138.01,137.98,1.44931989]
["bitfinex","SOLUSD",1728552334979,7.2458,138.01,137.97,25.3664]
["bitfinex","SOLUSD",1728552335595,8.21522,138.0,137.97,18.1186]
["bitfinex","SOLUSD",1728552336683,7.2463,138.0,137.96,8.0665191]
["bitfinex","SOLUSD",1728552338205,7.246,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728552338398,7.246,138.01,137.98,8.69670103]
["bitfinex","SOLUSD",1728552338601,7.246,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1728552340590,7.246,138.01,137.96,18.9392191]
["bitfinex","SOLUSD",1728552340794,0.96892,138.03,137.96,26.1874191]
["bitfinex","SOLUSD",1728552340795,7.2467,138.0,137.96,26.1874191]
["bitfinex","SOLUSD",1728552341006,0.96892,138.03,137.96,26.1874191]
["bitfinex","SOLUSD",1728552341007,7.2479,137.97,137.96,0.8182191]
["bitfinex","SOLUSD",1728552341809,8.34231,137.97,137.96,0.8182191]
["bitfinex","SOLUSD",1728552342184,8.4678,137.97,137.96,0.8182191]
["bitfinex","SOLUSD",1728552342686,7.49888,137.97,137.96,0.8182191]
["bitfinex","SOLUSD",1728552342888,7.37339,137.97,137.96,0.8182191]
["bitfinex","SOLUSD",1728552343901,7.2479,137.97,137.96,0.8182191]
["bitfinex","SOLUSD",1728552345792,7.2476,137.98,137.96,0.8182191]
["bitfinex","SOLUSD",1728552346004,8.21622,137.99,137.96,0.8182191]
["bitfinex","SOLUSD",1728552346707,0.96892,137.99,137.96,0.8182191]
["bitfinex","SOLUSD",1728552347208,8.21592,137.99,137.96,0.8182191]
["bitfinex","SOLUSD",1728552347512,0.96892,138.02,137.97,23.776884]
["bitfinex","SOLUSD",1728552347693,7.2449,138.03,137.98,1.44922556]
["bitfinex","SOLUSD",1728552348214,0.96892,138.02,137.97,23.776884]
["bitfinex","SOLUSD",1728552348408,0.96892,138.02,137.99,7.2464]
["bitfinex","SOLUSD",1728552349108,0.96892,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1728552349311,7.2454,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1728552350413,0.96892,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1728552350801,7.2463,138.0,137.96,30.7307191]
["bitfinex","SOLUSD",1728552351118,7.246,138.01,137.96,30.7303191]
["bitfinex","SOLUSD",1728552351297,0.96892,138.0,137.96,30.7303191]
["bitfinex","SOLUSD",1728552351695,0.96892,138.0,137.96,23.4823191]
["bitfinex","SOLUSD",1728552352000,0.96892,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1728552353699,7.2454,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728552353899,0.96892,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1728552354097,8.21432,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728552354907,7.2454,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728552357496,8.21472,138.01,137.97,31.024584]
["bitfinex","SOLUSD",1728552358211,7.2458,138.01,137.98,1.44930828]
["bitfinex","SOLUSD",1728552358409,7.2455,138.02,137.98,8.69660828]
["bitfinex","SOLUSD",1728552358636,7.2455,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728552358818,0.96892,138.04,137.98,18.1179]
["bitfinex","SOLUSD",1728552359118,7.2451,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1728552360010,0.96892,138.06,137.98,18.1179]
["bitfinex","SOLUSD",1728552360316,7.2443,138.04,138.0,7.246]
["bitfinex","SOLUSD",1728552360517,0.96892,138.03,138.0,7.246]
["bitfinex","SOLUSD",1728552360905,8.21382,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728552361112,7.2453,138.02,137.98,25.3651]
["bitfinex","SOLUSD",1728552362521,7.2459,138.01,137.98,25.3651]
["bitfinex","SOLUSD",1728552363908,0.96892,138.05,137.97,23.776884]
["bitfinex","SOLUSD",1728552363909,18.1109,138.04,137.97,23.776884]
["bitfinex","SOLUSD",1728552364100,7.2466,138.0,137.96,30.7306191]
["bitfinex","SOLUSD",1728552364613,7.2469,137.99,137.96,30.7306191]
["bitfinex","SOLUSD",1728552365224,7.2467,138.0,137.96,30.7306191]
["bitfinex","SOLUSD",1728552365624,0.96892,138.03,137.96,30.7306191]
["bitfinex","SOLUSD",1728552365837,0.96892,138.03,137.96,0.8182191]
["bitfinex","SOLUSD",1728552366132,7.2479,137.97,137.96,0.8182191]
["bitfinex","SOLUSD",1728552366500,0.96892,137.99,137.96,0.8182191]
["bitfinex","SOLUSD",1728552366708,7.2475,137.98,137.96,0.8182191]
["bitfinex","SOLUSD",1728552367222,7.2474,137.98,137.96,0.8182191]
["bitfinex","SOLUSD",1728552367736,7.2479,137.97,137.96,0.8182191]
["bitfinex","SOLUSD",1728552368046,8.21682,137.97,137.96,0.8182191]
["bitfinex","SOLUSD",1728552372438,8.34231,137.97,137.96,0.8182191]
["bitfinex","SOLUSD",1728552374221,8.34231,137.97,137.9,16.5157]
["bitfinex","SOLUSD",1728552374222,18.1217,137.96,137.88,6.2619]
["bitfinex","SOLUSD",1728552374439,0.96892,137.95,137.88,6.2619]
["bitfinex","SOLUSD",1728552374941,7.2499,137.94,137.89,8.70217432]
["bitfinex","SOLUSD",1728552375143,8.21892,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1728552375511,8.21892,137.93,137.88,6.2619]
["bitfinex","SOLUSD",1728552375715,8.21892,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1728552376163,7.2512,137.91,137.88,6.2619]
["bitfinex","SOLUSD",1728552376317,0.96892,137.9,137.86,15.3751]
["bitfinex","SOLUSD",1728552376647,7.2523,137.89,137.86,15.3751]
["bitfinex","SOLUSD",1728552376817,0.96892,137.88,137.86,15.3751]
["bitfinex","SOLUSD",1728552377023,7.2523,137.89,137.86,15.3751]
["bitfinex","SOLUSD",1728552378650,0.96892,137.93,137.87,1.45059187]
["bitfinex","SOLUSD",1728552378823,0.96892,137.93,137.86,15.3751]
["bitfinex","SOLUSD",1728552378824,8.21892,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728552379019,7.2491,137.95,137.91,7.2506]
["bitfinex","SOLUSD",1728552379226,0.96892,137.94,137.9,18.1281]
["bitfinex","SOLUSD",1728552379523,8.21852,137.94,137.9,25.3796]
["bitfinex","SOLUSD",1728552380516,8.21852,137.94,137.9,18.1281]
["bitfinex","SOLUSD",1728552380934,0.96892,137.94,137.87,18.1322]
["bitfinex","SOLUSD",1728552381243,7.2511,137.91,137.87,25.3853]
["bitfinex","SOLUSD",1728552381628,7.2511,137.91,137.87,18.1322]
["bitfinex","SOLUSD",1728552382447,7.2511,137.91,137.87,26.83567052]
["bitfinex","SOLUSD",1728552383530,1.09441,137.95,137.87,19.58257052]
["bitfinex","SOLUSD",1728552383729,1.09441,137.95,137.87,26.83557052]
["bitfinex","SOLUSD",1728552383926,1.09441,137.95,137.87,18.1322]
["bitfinex","SOLUSD",1728552384141,7.2496,137.94,137.87,23.776884]
["bitfinex","SOLUSD",1728552384351,7.2496,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1728552384555,7.2496,137.94,137.9,8.70129796]
["bitfinex","SOLUSD",1728552384725,7.249,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728552385047,12.0554,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1728552385048,7.248,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1728552386242,7.248,137.97,137.92,22.822]
["bitfinex","SOLUSD",1728552386448,0.96892,138.0,137.92,22.822]
["bitfinex","SOLUSD",1728552386636,7.2486,137.96,137.92,22.822]
["bitfinex","SOLUSD",1728552386839,7.248,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1728552387821,0.96892,137.96,137.92,15.5716]
["bitfinex","SOLUSD",1728552388026,7.2485,137.96,137.92,22.822]
["bitfinex","SOLUSD",1728552388549,7.2491,137.95,137.92,15.5716]
["bitfinex","SOLUSD",1728552388744,8.21802,137.95,137.92,15.5716]
["bitfinex","SOLUSD",1728552390347,7.2491,137.95,137.92,15.5716]
["bitfinex","SOLUSD",1728552390856,7.2491,137.95,137.92,17.02150738]
["bitfinex","SOLUSD",1728552393040,7.2491,137.95,137.92,15.5716]
["bitfinex","SOLUSD",1728552393441,7.2496,137.94,137.92,15.5716]
["bitfinex","SOLUSD",1728552393640,7.25,137.93,137.9,6.3123]
["bitfinex","SOLUSD",1728552394865,7.2506,137.92,137.88,41.4882]
["bitfinex","SOLUSD",1728552395230,0.96892,137.95,137.89,1.45016032]
["bitfinex","SOLUSD",1728552395429,7.2497,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1728552395924,0.96892,137.93,137.88,34.236]
["bitfinex","SOLUSD",1728552396130,7.2508,137.92,137.88,41.4885]
["bitfinex","SOLUSD",1728552396372,0.96892,137.95,137.88,16.1054]
["bitfinex","SOLUSD",1728552396530,19.09302,137.94,137.88,16.1054]
["bitfinex","SOLUSD",1728552396853,7.2512,137.91,137.88,16.1054]
["bitfinex","SOLUSD",1728552398956,7.2507,137.92,137.88,17.55568933]
["bitfinex","SOLUSD",1728552399165,7.2501,137.93,137.89,8.70227675]
["bitfinex","SOLUSD",1728552399368,7.2501,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1728552400038,7.2519,137.9,137.86,13.369]
["bitfinex","SOLUSD",1728552400237,7.2519,137.9,137.87,1.45044519]
["bitfinex","SOLUSD",1728552400865,7.2519,137.9,137.86,13.3693]
["bitfinex","SOLUSD",1728552401068,7.2519,137.9,137.86,14.81974999]
["bitfinex","SOLUSD",1728552401561,0.96892,137.92,137.86,6.1157]
["bitfinex","SOLUSD",1728552401741,7.2521,137.89,137.86,6.1157]
["bitfinex","SOLUSD",1728552402137,7.2528,137.88,137.86,6.1157]
["bitfinex","SOLUSD",1728552402359,7.2522,137.89,137.86,6.1157]
["bitfinex","SOLUSD",1728552402870,7.2518,137.9,137.87,1.45054709]
["bitfinex","SOLUSD",1728552403036,7.2512,137.91,137.87,8.70364709]
["bitfinex","SOLUSD",1728552403235,0.96892,137.94,137.87,1.45054709]
["bitfinex","SOLUSD",1728552403562,7.2512,137.91,137.87,31.029984]
["bitfinex","SOLUSD",1728552404133,7.2512,137.91,137.88,1.45019786]
["bitfinex","SOLUSD",1728552404352,7.2512,137.91,137.87,31.029984]
["bitfinex","SOLUSD",1728552409869,7.2507,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1728552410158,7.2507,137.92,137.89,1.4502189]
["bitfinex","SOLUSD",1728552411161,0.96892,137.94,137.89,1.4502189]
["bitfinex","SOLUSD",1728552411345,0.96892,137.94,137.9,18.1286]
["bitfinex","SOLUSD",1728552411544,12.0554,137.96,137.9,18.1286]
["bitfinex","SOLUSD",1728552411545,0.96892,137.95,137.9,18.1286]
["bitfinex","SOLUSD",1728552411963,7.2503,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1728552412138,0.96892,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1728552412139,7.2505,137.92,137.89,23.776884]
["bitfinex","SOLUSD",1728552412549,7.2514,137.91,137.88,23.776884]
["bitfinex","SOLUSD",1728552413562,7.2507,137.92,137.88,31.029484]
["bitfinex","SOLUSD",1728552414163,7.2502,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728552418671,19.09512,137.93,137.86,6.1157]
["bitfinex","SOLUSD",1728552418885,7.2525,137.89,137.86,7.56611564]
["bitfinex","SOLUSD",1728552419373,7.2525,137.89,137.86,6.1157]
["bitfinex","SOLUSD",1728552419575,7.2525,137.89,137.86,7.56619475]
["bitfinex","SOLUSD",1728552420877,0.96892,137.91,137.86,6.1157]
["bitfinex","SOLUSD",1728552421079,7.2522,137.89,137.86,6.1157]
["bitfinex","SOLUSD",1728552421569,7.2522,137.89,137.86,7.56622377]
["bitfinex","SOLUSD",1728552422253,7.2527,137.88,137.86,1.45052377]
["bitfinex","SOLUSD",1728552422457,7.2527,137.88,137.85,15.0073]
["bitfinex","SOLUSD",1728552422869,7.2541,137.86,137.83,6.1841]
["bitfinex","SOLUSD",1728552423074,0.96892,137.89,137.83,6.1841]
["bitfinex","SOLUSD",1728552423259,7.2541,137.86,137.83,6.1841]
["bitfinex","SOLUSD",1728552423465,0.96892,137.89,137.83,6.1841]
["bitfinex","SOLUSD",1728552423778,0.96892,137.9,137.84,1.45064802]
["bitfinex","SOLUSD",1728552423959,7.2521,137.89,137.85,25.3889]
["bitfinex","SOLUSD",1728552424156,0.96892,137.92,137.83,6.1841]
["bitfinex","SOLUSD",1728552424477,7.2517,137.9,137.84,19.58712652]
["bitfinex","SOLUSD",1728552424682,0.96892,137.92,137.86,23.776884]
["bitfinex","SOLUSD",1728552424683,7.2522,137.89,137.86,23.776884]
["bitfinex","SOLUSD",1728552425088,7.2526,137.88,137.85,23.776884]
["bitfinex","SOLUSD",1728552426253,7.2526,137.88,137.84,25.3912]
["bitfinex","SOLUSD",1728552426662,0.12549,137.92,137.84,18.1366]
["bitfinex","SOLUSD",1728552426861,0.96892,137.91,137.84,18.1366]
["bitfinex","SOLUSD",1728552427079,19.09712,137.91,137.83,6.1841]
["bitfinex","SOLUSD",1728552427456,7.254,137.86,137.83,6.1841]
["bitfinex","SOLUSD",1728552427657,7.2535,137.87,137.83,13.4393]
["bitfinex","SOLUSD",1728552428471,7.2528,137.88,137.84,8.7054011]
["bitfinex","SOLUSD",1728552428771,0.96892,137.9,137.84,23.776884]
["bitfinex","SOLUSD",1728552428981,7.2532,137.87,137.84,23.776884]
["bitfinex","SOLUSD",1728552430377,7.2537,137.86,137.83,24.322]
["bitfinex","SOLUSD",1728552430757,7.2535,137.87,137.83,31.5772]
["bitfinex","SOLUSD",1728552430961,7.2535,137.87,137.84,1.45070608]
["bitfinex","SOLUSD",1728552431478,7.2535,137.87,137.83,31.5772]
["bitfinex","SOLUSD",1728552431863,7.2535,137.87,137.84,1.45068148]
["bitfinex","SOLUSD",1728552432086,7.2535,137.87,137.83,31.5772]
["bitfinex","SOLUSD",1728552432979,0.96892,137.9,137.83,24.322]
["bitfinex","SOLUSD",1728552433169,7.2534,137.87,137.83,31.5772]
["bitfinex","SOLUSD",1728552434769,0.96892,137.9,137.83,24.322]
["bitfinex","SOLUSD",1728552434966,7.2541,137.86,137.83,6.1841]
["bitfinex","SOLUSD",1728552435376,7.2541,137.86,137.83,23.776884]
["bitfinex","SOLUSD",1728552436390,7.253,137.88,137.84,8.70542378]
["bitfinex","SOLUSD",1728552436580,0.96892,137.9,137.84,8.70542378]
["bitfinex","SOLUSD",1728552436581,8.22212,137.87,137.84,18.1368]
["bitfinex","SOLUSD",1728552436884,8.22212,137.87,137.83,31.031984]
["bitfinex","SOLUSD",1728552437186,7.2536,137.87,137.84,1.45078428]
["bitfinex","SOLUSD",1728552437487,7.2528,137.88,137.84,8.70538428]
["bitfinex","SOLUSD",1728552437874,7.2528,137.88,137.84,1.45078428]
["bitfinex","SOLUSD",1728552438184,7.2533,137.87,137.83,49.169384]
["bitfinex","SOLUSD",1728552438560,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728552439386,7.2533,137.87,137.83,49.169784]
["bitfinex","SOLUSD",1728552441377,7.2528,137.88,137.84,8.7054391]
["bitfinex","SOLUSD",1728552441889,0.96892,137.87,137.83,56.08601702]
["bitfinex","SOLUSD",1728552442184,7.2533,137.87,137.84,1.45072258]
["bitfinex","SOLUSD",1728552442365,7.253,137.88,137.84,1.45072258]
["bitfinex","SOLUSD",1728552442885,7.253,137.88,137.85,1.45064631]
["bitfinex","SOLUSD",1728552443274,7.253,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728552443493,7.253,137.88,137.84,8.70534346]
["bitfinex","SOLUSD",1728552444073,7.253,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728552444491,18.1282,137.91,137.82,16.3652191]
["bitfinex","SOLUSD",1728552444492,0.96892,137.87,137.82,16.3652191]
["bitfinex","SOLUSD",1728552444689,7.49001894,137.92,137.82,16.3652191]
["bitfinex","SOLUSD",1728552444690,7.2522,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1728552444989,0.96892,137.9,137.84,18.1367]
["bitfinex","SOLUSD",1728552445202,7.2527,137.88,137.84,25.3913]
["bitfinex","SOLUSD",1728552445377,7.2541,137.86,137.82,8.0739191]
["bitfinex","SOLUSD",1728552446990,0.96892,137.89,137.84,23.776884]
["bitfinex","SOLUSD",1728552447192,7.2532,137.87,137.84,23.776884]
["bitfinex","SOLUSD",1728552447397,7.2544,137.85,137.82,0.8182191]
["bitfinex","SOLUSD",1728552447589,0.96892,137.87,137.82,0.8182191]
["bitfinex","SOLUSD",1728552447895,7.2544,137.85,137.82,0.8182191]
["bitfinex","SOLUSD",1728552448876,7.2538,137.86,137.82,8.0740191]
["bitfinex","SOLUSD",1728552449981,0.96892,137.85,137.82,0.8182191]
["bitfinex","SOLUSD",1728552450194,7.2553,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552450695,7.2549,137.84,137.82,0.8182191]
["bitfinex","SOLUSD",1728552451399,7.2553,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552451979,6.7553,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552454789,0.96892,137.85,137.82,0.8182191]
["bitfinex","SOLUSD",1728552455175,8.22162,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1728552455376,0.96892,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1728552455593,12.0554,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1728552455594,0.96892,137.89,137.85,8.70497527]
["bitfinex","SOLUSD",1728552455777,0.96892,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728552455980,7.2522,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728552456289,0.96892,137.88,137.85,7.254]
["bitfinex","SOLUSD",1728552456489,0.96892,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1728552456701,8.22112,137.89,137.85,7.254]
["bitfinex","SOLUSD",1728552457478,0.96892,137.88,137.85,7.254]
["bitfinex","SOLUSD",1728552457778,7.2522,137.89,137.85,7.254]
["bitfinex","SOLUSD",1728552458179,7.2518,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1728552458785,0.96892,137.91,137.86,18.1335]
["bitfinex","SOLUSD",1728552459002,19.49009517,137.93,137.86,18.1335]
["bitfinex","SOLUSD",1728552459003,8.21962,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1728552459505,0.96892,137.93,137.89,8.70215883]
["bitfinex","SOLUSD",1728552459682,0.96892,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1728552460480,8.21912,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1728552460889,8.21912,137.93,137.88,41.907984]
["bitfinex","SOLUSD",1728552461091,7.2509,137.92,137.88,18.1311]
["bitfinex","SOLUSD",1728552461296,0.96892,137.91,137.88,25.3836]
["bitfinex","SOLUSD",1728552461821,7.2517,137.9,137.87,15.9215]
["bitfinex","SOLUSD",1728552461989,7.2515,137.91,137.87,23.1743]
["bitfinex","SOLUSD",1728552462505,0.96892,137.9,137.87,23.1743]
["bitfinex","SOLUSD",1728552462886,0.96892,137.9,137.87,15.9215]
["bitfinex","SOLUSD",1728552463096,1.2199,137.93,137.83,16.3545]
["bitfinex","SOLUSD",1728552463301,18.1267,137.92,137.84,7.2546]
["bitfinex","SOLUSD",1728552463481,0.96892,137.91,137.84,7.2546]
["bitfinex","SOLUSD",1728552463681,7.2522,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1728552463875,0.96892,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1728552464302,7.2522,137.89,137.84,23.776884]
["bitfinex","SOLUSD",1728552464511,7.2522,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728552465001,8.22112,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728552465210,7.2522,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728552465889,0.96892,137.88,137.84,18.1366]
["bitfinex","SOLUSD",1728552466097,7.2528,137.88,137.83,23.6093]
["bitfinex","SOLUSD",1728552466296,0.96892,137.87,137.83,23.6093]
["bitfinex","SOLUSD",1728552466608,7.2553,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552468090,11.4804731,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552468610,12.4493931,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552469528,11.4804731,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552470589,12.4493931,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552470791,7.2553,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552471189,8.22422,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552471891,8.34971,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552472893,7.38079,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552473209,21.58076091,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552473415,7.38079,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552474601,8.34971,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552475616,22.27669954,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552475910,8.34971,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552476114,7.38079,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552477816,27.50628,137.83,137.82,0.8182191]
["bitfinex","SOLUSD",1728552478313,27.50628,137.83,137.8,1.45143011]
["bitfinex","SOLUSD",1728552478314,7.50728,137.81,137.8,1.45143011]
["bitfinex","SOLUSD",1728552478620,8.4762,137.81,137.8,1.45143011]
["bitfinex","SOLUSD",1728552479192,43.776884,137.8,137.69,33.1933]
["bitfinex","SOLUSD",1728552479484,43.776884,137.8,137.7,7.262]
["bitfinex","SOLUSD",1728552479485,7.2601,137.74,137.7,7.262]
["bitfinex","SOLUSD",1728552479689,7.2601,137.74,137.69,40.4558]
["bitfinex","SOLUSD",1728552479690,0.96892,137.73,137.69,40.4558]
["bitfinex","SOLUSD",1728552480087,0.12549,137.75,137.69,33.1933]
["bitfinex","SOLUSD",1728552480310,0.96892,137.74,137.69,15.0371]
["bitfinex","SOLUSD",1728552480511,7.2622,137.7,137.68,0.8182191]
["bitfinex","SOLUSD",1728552480797,7.2611,137.72,137.68,0.8182191]
["bitfinex","SOLUSD",1728552480994,20.96892,137.76,137.69,18.1562]
["bitfinex","SOLUSD",1728552481300,0.96892,137.76,137.69,18.1562]
["bitfinex","SOLUSD",1728552481492,7.2607,137.73,137.68,8.0813191]
["bitfinex","SOLUSD",1728552481699,7.2601,137.74,137.68,0.8182191]
["bitfinex","SOLUSD",1728552481911,0.96892,137.73,137.7,7.262]
["bitfinex","SOLUSD",1728552482103,0.96892,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728552482614,7.2602,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1728552482790,0.96892,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1728552482986,0.96892,137.76,137.7,18.1549]
["bitfinex","SOLUSD",1728552482987,7.2601,137.74,137.7,25.4169]
["bitfinex","SOLUSD",1728552483298,0.96892,137.73,137.7,25.4169]
["bitfinex","SOLUSD",1728552483697,0.96892,137.73,137.7,18.1549]
["bitfinex","SOLUSD",1728552484103,0.96892,137.77,137.7,18.1549]
["bitfinex","SOLUSD",1728552484417,0.96892,137.77,137.71,23.776884]
["bitfinex","SOLUSD",1728552484622,8.22742,137.77,137.71,23.776884]
["bitfinex","SOLUSD",1728552485321,8.22742,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1728552485501,0.96892,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1728552485706,8.22752,137.77,137.72,23.0494]
["bitfinex","SOLUSD",1728552485895,7.2601,137.74,137.7,25.4169]
["bitfinex","SOLUSD",1728552486101,0.96892,137.73,137.7,18.1549]
["bitfinex","SOLUSD",1728552486412,8.22972,137.73,137.69,15.7885]
["bitfinex","SOLUSD",1728552486611,7.2612,137.72,137.69,15.7885]
["bitfinex","SOLUSD",1728552486811,0.96892,137.71,137.69,15.7885]
["bitfinex","SOLUSD",1728552487002,8.23062,137.71,137.69,15.7885]
["bitfinex","SOLUSD",1728552487199,8.23062,137.71,137.68,0.8182191]
["bitfinex","SOLUSD",1728552487822,7.2622,137.7,137.68,0.8182191]
["bitfinex","SOLUSD",1728552488118,8.23152,137.69,137.68,0.8182191]
["bitfinex","SOLUSD",1728552490299,8.35701,137.69,137.68,0.8182191]
["bitfinex","SOLUSD",1728552490617,30.2625,137.69,137.68,0.8182191]
["bitfinex","SOLUSD",1728552490827,30.2625,137.69,137.64,14.11157025]
["bitfinex","SOLUSD",1728552490828,27.39029,137.65,137.64,14.11157025]
["bitfinex","SOLUSD",1728552490990,18.1639,137.64,137.58,12.13842975]
["bitfinex","SOLUSD",1728552491196,0.96892,137.63,137.58,12.13842975]
["bitfinex","SOLUSD",1728552491394,7.2664,137.62,137.58,12.13842975]
["bitfinex","SOLUSD",1728552491618,0.96892,137.61,137.58,12.13842975]
["bitfinex","SOLUSD",1728552491826,0.96892,137.61,137.58,19.40672975]
["bitfinex","SOLUSD",1728552492123,0.96892,137.62,137.58,41.41782975]
["bitfinex","SOLUSD",1728552492300,7.266,137.63,137.58,34.14952975]
["bitfinex","SOLUSD",1728552492619,0.96892,137.62,137.58,12.13842975]
["bitfinex","SOLUSD",1728552492804,7.2675,137.6,137.58,12.13842975]
["bitfinex","SOLUSD",1728552493001,0.96892,137.59,137.58,12.13842975]
["bitfinex","SOLUSD",1728552493324,0.96892,137.61,137.58,12.13842975]
["bitfinex","SOLUSD",1728552493495,20.0,137.64,137.58,12.13842975]
["bitfinex","SOLUSD",1728552493496,0.96892,137.63,137.58,12.13842975]
["bitfinex","SOLUSD",1728552493697,0.96892,137.63,137.58,19.40682975]
["bitfinex","SOLUSD",1728552494193,0.96892,137.65,137.58,19.40682975]
["bitfinex","SOLUSD",1728552494400,7.2664,137.62,137.58,12.13842975]
["bitfinex","SOLUSD",1728552494695,0.96892,137.65,137.59,23.776884]
["bitfinex","SOLUSD",1728552494917,7.2658,137.63,137.58,12.13842975]
["bitfinex","SOLUSD",1728552495118,0.96892,137.62,137.58,12.13842975]
["bitfinex","SOLUSD",1728552495305,0.96892,137.66,137.59,23.776884]
["bitfinex","SOLUSD",1728552495805,8.23352,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1728552496117,8.23352,137.66,137.61,29.4055]
["bitfinex","SOLUSD",1728552496318,0.96892,137.66,137.61,40.3045]
["bitfinex","SOLUSD",1728552496511,8.3935748,137.7,137.61,40.3045]
["bitfinex","SOLUSD",1728552496825,7.2643,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1728552497118,0.96892,137.65,137.62,23.776884]
["bitfinex","SOLUSD",1728552497521,0.96892,137.65,137.61,22.1386]
["bitfinex","SOLUSD",1728552497815,18.1601,137.67,137.58,30.30932975]
["bitfinex","SOLUSD",1728552498016,0.12549,137.65,137.58,12.13842975]
["bitfinex","SOLUSD",1728552498227,0.96892,137.64,137.58,12.13842975]
["bitfinex","SOLUSD",1728552498403,7.2664,137.62,137.58,19.40672975]
["bitfinex","SOLUSD",1728552498940,0.96892,137.64,137.58,19.40672975]
["bitfinex","SOLUSD",1728552498941,7.2662,137.63,137.58,19.40672975]
["bitfinex","SOLUSD",1728552499294,7.2662,137.63,137.58,12.13842975]
["bitfinex","SOLUSD",1728552499495,8.23432,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1728552499701,7.4246548,137.7,137.59,41.945884]
["bitfinex","SOLUSD",1728552499702,8.23312,137.66,137.59,41.945884]
["bitfinex","SOLUSD",1728552499924,8.23382,137.65,137.61,23.776884]
["bitfinex","SOLUSD",1728552500107,8.23382,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728552500416,0.96892,137.65,137.61,23.776884]
["bitfinex","SOLUSD",1728552500618,20.96892,137.68,137.61,23.776884]
["bitfinex","SOLUSD",1728552501211,7.2649,137.65,137.6,23.776884]
["bitfinex","SOLUSD",1728552501409,0.96892,137.64,137.6,31.044184]
["bitfinex","SOLUSD",1728552501609,7.2649,137.65,137.6,31.044184]
["bitfinex","SOLUSD",1728552501809,0.96892,137.67,137.6,23.776884]
["bitfinex","SOLUSD",1728552502126,7.2627,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1728552502296,7.2627,137.69,137.65,31.041484]
["bitfinex","SOLUSD",1728552502297,0.96892,137.69,137.65,31.041484]
["bitfinex","SOLUSD",1728552502495,7.2622,137.7,137.65,31.041584]
["bitfinex","SOLUSD",1728552502718,0.96892,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1728552502900,0.96892,137.69,137.65,31.041584]
["bitfinex","SOLUSD",1728552503220,7.2622,137.7,137.67,23.776884]
["bitfinex","SOLUSD",1728552504529,7.2641,137.67,137.64,22.016]
["bitfinex","SOLUSD",1728552504734,7.2638,137.67,137.64,22.016]
["bitfinex","SOLUSD",1728552505034,0.96892,137.66,137.6,22.3045]
["bitfinex","SOLUSD",1728552505207,7.2653,137.64,137.6,29.5715]
["bitfinex","SOLUSD",1728552505628,7.2648,137.65,137.6,29.5715]
["bitfinex","SOLUSD",1728552505829,0.96892,137.68,137.6,22.3045]
["bitfinex","SOLUSD",1728552506127,7.2643,137.66,137.6,22.3045]
["bitfinex","SOLUSD",1728552506328,7.2643,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1728552506535,0.96892,137.68,137.61,23.776884]
["bitfinex","SOLUSD",1728552506823,0.96892,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1728552507026,7.2627,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1728552507228,0.96892,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1728552507435,8.23052,137.71,137.65,1.4526845]
["bitfinex","SOLUSD",1728552507639,25.56062428,137.75,137.64,23.776884]
["bitfinex","SOLUSD",1728552507640,0.96892,137.7,137.64,23.776884]
["bitfinex","SOLUSD",1728552507922,7.2632,137.68,137.64,41.939984]
["bitfinex","SOLUSD",1728552508141,7.2625,137.7,137.64,49.205184]
["bitfinex","SOLUSD",1728552508310,8.23172,137.69,137.64,49.205184]
["bitfinex","SOLUSD",1728552508506,7.2628,137.69,137.64,49.205184]
["bitfinex","SOLUSD",1728552508709,7.2621,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1728552508930,0.96892,137.73,137.66,7.2641]
["bitfinex","SOLUSD",1728552508931,7.2617,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1728552509233,7.2622,137.7,137.65,7.2643]
["bitfinex","SOLUSD",1728552509406,0.96892,137.69,137.66,23.776884]
["bitfinex","SOLUSD",1728552509606,7.2627,137.69,137.66,23.776884]
["bitfinex","SOLUSD",1728552510033,7.2627,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1728552510411,7.2627,137.69,137.65,31.041584]
["bitfinex","SOLUSD",1728552510812,7.2617,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1728552511212,0.96892,137.7,137.67,46.253784]
["bitfinex","SOLUSD",1728552511512,0.96892,137.73,137.67,53.517384]
["bitfinex","SOLUSD",1728552511829,7.2612,137.72,137.67,53.517384]
["bitfinex","SOLUSD",1728552512429,0.96892,137.71,137.67,46.253784]
["bitfinex","SOLUSD",1728552512635,0.96892,137.73,137.67,46.253784]
["bitfinex","SOLUSD",1728552512931,0.96892,137.73,137.67,22.4769]
["bitfinex","SOLUSD",1728552513311,7.2623,137.7,137.67,22.4769]
["bitfinex","SOLUSD",1728552514229,0.96892,137.73,137.67,22.4769]
["bitfinex","SOLUSD",1728552514533,7.2617,137.71,137.67,22.4769]
["bitfinex","SOLUSD",1728552514921,8.23112,137.7,137.67,22.4769]
["bitfinex","SOLUSD",1728552515429,0.96892,137.73,137.67,22.4769]
["bitfinex","SOLUSD",1728552515630,7.2622,137.7,137.67,22.4769]
["bitfinex","SOLUSD",1728552515810,7.2627,137.69,137.67,22.4769]
["bitfinex","SOLUSD",1728552516012,7.2622,137.7,137.67,22.4769]
["bitfinex","SOLUSD",1728552518013,0.96892,137.73,137.67,22.4769]
["bitfinex","SOLUSD",1728552518316,0.12549,137.72,137.64,7.2653]
["bitfinex","SOLUSD",1728552518517,7.2628,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1728552518717,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1728552518916,7.2622,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1728552519617,7.2622,137.7,137.65,23.776884]
["bitfinex","SOLUSD",1728552519821,7.2622,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728552521517,0.96892,137.72,137.67,23.776884]
["bitfinex","SOLUSD",1728552521726,0.96892,137.72,137.62,22.8968]
["bitfinex","SOLUSD",1728552521933,7.2648,137.65,137.62,22.8968]
["bitfinex","SOLUSD",1728552522327,7.2643,137.66,137.62,30.1631]
["bitfinex","SOLUSD",1728552522642,7.2651,137.65,137.62,22.8968]
["bitfinex","SOLUSD",1728552522817,7.2658,137.63,137.62,22.8968]
["bitfinex","SOLUSD",1728552523017,7.2665,137.62,137.58,34.69922975]
["bitfinex","SOLUSD",1728552523630,7.266,137.63,137.58,34.69922975]
["bitfinex","SOLUSD",1728552524016,7.266,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1728552524223,7.266,137.63,137.6,23.776884]
["bitfinex","SOLUSD",1728552524441,7.266,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1728552524642,0.96892,137.65,137.58,34.69922975]
["bitfinex","SOLUSD",1728552524824,7.2665,137.62,137.58,41.96762975]
["bitfinex","SOLUSD",1728552525026,7.2665,137.62,137.59,1.45336117]
["bitfinex","SOLUSD",1728552526146,7.2669,137.61,137.59,1.45339802]
["bitfinex","SOLUSD",1728552526347,7.2665,137.62,137.59,1.45339802]
["bitfinex","SOLUSD",1728552526732,7.2659,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1728552527047,7.2654,137.64,137.6,23.776884]
["bitfinex","SOLUSD",1728552527231,7.2649,137.65,137.61,1.4531758]
["bitfinex","SOLUSD",1728552527427,7.2649,137.65,137.6,23.776884]
["bitfinex","SOLUSD",1728552527843,7.2643,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1728552528046,7.2638,137.67,137.63,8.71847907]
["bitfinex","SOLUSD",1728552528346,8.23162,137.69,137.65,31.041584]
["bitfinex","SOLUSD",1728552528537,8.23162,137.69,137.65,53.572384]
["bitfinex","SOLUSD",1728552528538,7.2627,137.69,137.65,53.572384]
["bitfinex","SOLUSD",1728552529049,0.96892,137.71,137.65,46.307684]
["bitfinex","SOLUSD",1728552529253,7.2628,137.69,137.65,22.5308]
["bitfinex","SOLUSD",1728552530151,18.1564,137.7,137.65,22.5308]
["bitfinex","SOLUSD",1728552530453,36.306,137.72,137.62,23.776884]
["bitfinex","SOLUSD",1728552530454,7.2649,137.65,137.62,23.776884]
["bitfinex","SOLUSD",1728552530835,0.96892,137.67,137.62,23.776884]
["bitfinex","SOLUSD",1728552531046,11.46245613,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1728552531240,4.19815613,137.65,137.62,23.776884]
["bitfinex","SOLUSD",1728552531635,11.46295613,137.65,137.61,29.2435]
["bitfinex","SOLUSD",1728552531835,4.19815613,137.64,137.61,29.2435]
["bitfinex","SOLUSD",1728552532026,7.2643,137.66,137.61,29.2435]
["bitfinex","SOLUSD",1728552532226,4.20057705,137.65,137.61,29.2435]
["bitfinex","SOLUSD",1728552532424,4.20057705,137.64,137.61,29.2435]
["bitfinex","SOLUSD",1728552532654,7.2643,137.66,137.61,29.2435]
["bitfinex","SOLUSD",1728552532855,4.20249643,137.65,137.62,23.776884]
["bitfinex","SOLUSD",1728552533029,4.20249643,137.64,137.62,23.776884]
["bitfinex","SOLUSD",1728552533355,4.20434293,137.63,137.62,23.776884]
["bitfinex","SOLUSD",1728552533547,7.2643,137.66,137.62,23.776884]
["bitfinex","SOLUSD",1728552533852,4.20471684,137.65,137.62,23.776884]
["bitfinex","SOLUSD",1728552534150,4.20471684,137.64,137.62,23.776884]
["bitfinex","SOLUSD",1728552534326,8.35191517,137.71,137.62,41.942384]
["bitfinex","SOLUSD",1728552534528,7.2628,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1728552534838,7.2628,137.69,137.65,31.041284]
["bitfinex","SOLUSD",1728552535521,4.2049432,137.68,137.65,31.041284]
["bitfinex","SOLUSD",1728552535761,4.2049432,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1728552536250,4.2049432,137.68,137.66,18.1602]
["bitfinex","SOLUSD",1728552536428,4.2049432,137.67,137.66,18.1602]
["bitfinex","SOLUSD",1728552536632,4.2049432,137.67,137.66,41.937084]
["bitfinex","SOLUSD",1728552536854,7.2617,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1728552537063,4.20686319,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1728552537231,4.20686319,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1728552537426,7.2617,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1728552537632,4.20661052,137.7,137.68,23.776884]
["bitfinex","SOLUSD",1728552537826,0.96892,137.74,137.68,23.776884]
["bitfinex","SOLUSD",1728552538032,7.2617,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1728552538446,4.20689881,137.7,137.68,23.776884]
["bitfinex","SOLUSD",1728552538655,0.96892,137.74,137.68,23.776884]
["bitfinex","SOLUSD",1728552538656,7.2611,137.72,137.68,31.039684]
["bitfinex","SOLUSD",1728552538849,11.46870173,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1728552539033,4.20710173,137.7,137.68,23.776884]
["bitfinex","SOLUSD",1728552539351,4.20710173,137.69,137.68,23.776884]
["bitfinex","SOLUSD",1728552542969,4.20710173,137.69,137.67,22.0589]
["bitfinex","SOLUSD",1728552543251,4.20710173,137.68,137.67,45.835784]
["bitfinex","SOLUSD",1728552543636,4.2101267,137.69,137.67,22.0589]
["bitfinex","SOLUSD",1728552543832,7.2621,137.7,137.67,22.0589]
["bitfinex","SOLUSD",1728552544160,4.21012858,137.68,137.67,53.099484]
["bitfinex","SOLUSD",1728552544360,0.96892,137.72,137.67,22.0589]
["bitfinex","SOLUSD",1728552544658,7.2621,137.7,137.67,22.0589]
["bitfinex","SOLUSD",1728552545357,4.21104948,137.69,137.67,22.0589]
["bitfinex","SOLUSD",1728552545956,4.21104948,137.69,137.67,15.639]
["bitfinex","SOLUSD",1728552546139,4.21104948,137.68,137.67,39.415884]
["bitfinex","SOLUSD",1728552546762,4.21104948,137.69,137.67,39.415884]
["bitfinex","SOLUSD",1728552546937,4.21104948,137.68,137.67,39.415884]
["bitfinex","SOLUSD",1728552547361,4.21104948,137.69,137.67,40.86833892]
["bitfinex","SOLUSD",1728552547565,4.21104948,137.69,137.67,39.415884]
["bitfinex","SOLUSD",1728552547742,4.21104948,137.68,137.67,39.415884]
["bitfinex","SOLUSD",1728552547951,7.2621,137.7,137.67,39.415884]
["bitfinex","SOLUSD",1728552548344,7.2617,137.71,137.67,46.679484]
["bitfinex","SOLUSD",1728552548551,7.2617,137.71,137.68,23.776884]
["bitfinex","SOLUSD",1728552548857,4.21273276,137.7,137.68,23.776884]
["bitfinex","SOLUSD",1728552549675,4.21273276,137.7,137.69,32.49177043]
["bitfinex","SOLUSD",1728552549962,4.21273276,137.7,137.69,31.039484]
["bitfinex","SOLUSD",1728552550260,4.21273276,137.7,137.68,18.1578]
["bitfinex","SOLUSD",1728552550261,7.2602,137.74,137.7,31.038584]
["bitfinex","SOLUSD",1728552550471,0.96892,137.76,137.7,31.038584]
["bitfinex","SOLUSD",1728552550472,7.2596,137.75,137.71,8.71349942]
["bitfinex","SOLUSD",1728552550642,7.2596,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1728552550843,4.21285375,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1728552551036,4.21285375,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1728552551237,4.21285375,137.74,137.72,23.776884]
["bitfinex","SOLUSD",1728552551736,4.21285375,137.74,137.73,23.776884]
["bitfinex","SOLUSD",1728552551964,4.21285375,137.74,137.73,31.037384]
["bitfinex","SOLUSD",1728552552767,7.2585,137.77,137.74,23.776884]
["bitfinex","SOLUSD",1728552552946,4.21045009,137.76,137.73,22.6878]
["bitfinex","SOLUSD",1728552553260,4.21045009,137.75,137.74,23.776884]
["bitfinex","SOLUSD",1728552553472,4.21045009,137.76,137.74,23.776884]
["bitfinex","SOLUSD",1728552554037,4.21045009,137.76,137.73,15.4273]
["bitfinex","SOLUSD",1728552554356,11.46975009,137.76,137.73,15.4273]
["bitfinex","SOLUSD",1728552554566,7.2607,137.73,137.71,23.776884]
["bitfinex","SOLUSD",1728552555143,7.2601,137.74,137.71,23.776884]
["bitfinex","SOLUSD",1728552555667,7.261,137.73,137.7,22.1037]
["bitfinex","SOLUSD",1728552556741,4.204732,137.73,137.7,29.3658]
["bitfinex","SOLUSD",1728552556945,4.204732,137.73,137.71,23.776884]
["bitfinex","SOLUSD",1728552557144,4.204732,137.73,137.71,31.038384]
["bitfinex","SOLUSD",1728552557358,7.2601,137.74,137.71,23.776884]
["bitfinex","SOLUSD",1728552559143,19.11542,137.77,137.71,23.776884]
["bitfinex","SOLUSD",1728552559340,7.2597,137.75,137.71,31.038284]
["bitfinex","SOLUSD",1728552559655,4.20305059,137.74,137.71,31.038284]
["bitfinex","SOLUSD",1728552559849,4.20305059,137.74,137.71,23.776884]
["bitfinex","SOLUSD",1728552560048,7.2588,137.77,137.73,23.776884]
["bitfinex","SOLUSD",1728552560277,0.96892,137.79,137.73,23.776884]
["bitfinex","SOLUSD",1728552560451,4.20360564,137.76,137.74,7.2597]
["bitfinex","SOLUSD",1728552560775,4.20360564,137.76,137.73,49.188084]
["bitfinex","SOLUSD",1728552561068,7.2581,137.78,137.74,8.71165353]
["bitfinex","SOLUSD",1728552561868,7.2581,137.78,137.74,7.26]
["bitfinex","SOLUSD",1728552562461,7.2606,137.73,137.7,40.2583]
["bitfinex","SOLUSD",1728552562770,19.11532,137.77,137.7,40.2583]
["bitfinex","SOLUSD",1728552562949,7.2598,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1728552563370,7.2606,137.73,137.7,22.1037]
["bitfinex","SOLUSD",1728552563576,0.96892,137.76,137.7,22.1037]
["bitfinex","SOLUSD",1728552563577,7.2602,137.74,137.7,29.3657]
["bitfinex","SOLUSD",1728552563756,7.2602,137.74,137.71,23.776884]
["bitfinex","SOLUSD",1728552564078,0.96892,137.76,137.71,23.776884]
["bitfinex","SOLUSD",1728552564366,7.2597,137.75,137.71,31.038484]
["bitfinex","SOLUSD",1728552564575,0.96892,137.76,137.71,23.776884]
["bitfinex","SOLUSD",1728552565468,7.2606,137.73,137.71,23.776884]
["bitfinex","SOLUSD",1728552566159,7.2601,137.74,137.71,23.776884]
["bitfinex","SOLUSD",1728552567257,7.2596,137.75,137.71,31.038184]
["bitfinex","SOLUSD",1728552568772,7.26,137.74,137.71,23.776884]
["bitfinex","SOLUSD",1728552570565,7.26,137.74,137.72,1.45201994]
["bitfinex","SOLUSD",1728552571684,7.26,137.74,137.71,23.776884]
["bitfinex","SOLUSD",1728552571873,7.2609,137.73,137.7,22.1037]
["bitfinex","SOLUSD",1728552572079,7.2609,137.73,137.69,25.4188]
["bitfinex","SOLUSD",1728552572080,7.2614,137.72,137.68,7.263]
["bitfinex","SOLUSD",1728552572272,7.2616,137.71,137.67,29.1032]
["bitfinex","SOLUSD",1728552572950,7.2613,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1728552573763,48.3465,137.78,137.68,7.2631]
["bitfinex","SOLUSD",1728552573764,0.96892,137.77,137.72,23.776884]
["bitfinex","SOLUSD",1728552574084,7.2585,137.77,137.72,31.037884]
["bitfinex","SOLUSD",1728552574257,0.96892,137.78,137.72,23.776884]
["bitfinex","SOLUSD",1728552574258,7.2591,137.76,137.72,23.776884]
["bitfinex","SOLUSD",1728552574577,4.20390704,137.75,137.72,23.776884]
["bitfinex","SOLUSD",1728552574979,7.2591,137.76,137.72,23.776884]
["bitfinex","SOLUSD",1728552575678,7.2581,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1728552575885,4.20556472,137.77,137.73,31.037384]
["bitfinex","SOLUSD",1728552576180,4.20556472,137.76,137.73,31.037384]
["bitfinex","SOLUSD",1728552576365,7.2581,137.78,137.73,31.037384]
["bitfinex","SOLUSD",1728552576759,4.20606518,137.75,137.73,31.037384]
["bitfinex","SOLUSD",1728552576973,7.2581,137.78,137.73,31.037384]
["bitfinex","SOLUSD",1728552577161,4.206081,137.77,137.73,31.037384]
["bitfinex","SOLUSD",1728552577359,7.2581,137.78,137.73,31.037384]
["bitfinex","SOLUSD",1728552577559,0.96892,137.8,137.74,7.2597]
["bitfinex","SOLUSD",1728552577769,27.2581,137.78,137.74,7.2597]
["bitfinex","SOLUSD",1728552577976,4.20630073,137.77,137.74,7.2597]
["bitfinex","SOLUSD",1728552578763,4.20630073,137.77,137.75,25.22856702]
["bitfinex","SOLUSD",1728552578972,4.20630073,137.76,137.75,25.22856702]
["bitfinex","SOLUSD",1728552579181,4.20630073,137.76,137.75,32.48806702]
["bitfinex","SOLUSD",1728552579778,8.22542,137.81,137.77,23.776884]
["bitfinex","SOLUSD",1728552579983,4.21043608,137.8,137.77,23.776884]
["bitfinex","SOLUSD",1728552580196,4.21043608,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1728552580482,7.2561,137.82,137.79,23.776884]
["bitfinex","SOLUSD",1728552580660,4.21182927,137.81,137.79,23.776884]
["bitfinex","SOLUSD",1728552580863,4.21182927,137.8,137.79,31.034284]
["bitfinex","SOLUSD",1728552581179,4.21182927,137.8,137.79,32.48543786]
["bitfinex","SOLUSD",1728552581542,8.22262,137.86,137.81,23.776884]
["bitfinex","SOLUSD",1728552581671,4.21148333,137.85,137.81,23.776884]
["bitfinex","SOLUSD",1728552581996,4.21148333,137.84,137.81,23.776884]
["bitfinex","SOLUSD",1728552582369,4.21148333,137.84,137.81,31.032884]
["bitfinex","SOLUSD",1728552582661,4.21148333,137.84,137.81,23.776884]
["bitfinex","SOLUSD",1728552582866,4.21148333,137.84,137.81,31.033184]
["bitfinex","SOLUSD",1728552583383,11.46628333,137.84,137.81,23.776884]
["bitfinex","SOLUSD",1728552583589,4.21148333,137.83,137.81,23.776884]
["bitfinex","SOLUSD",1728552583887,7.2548,137.84,137.81,23.776884]
["bitfinex","SOLUSD",1728552584187,0.96892,137.87,137.81,23.776884]
["bitfinex","SOLUSD",1728552584188,7.2543,137.85,137.81,23.776884]
["bitfinex","SOLUSD",1728552585088,4.20743581,137.83,137.81,23.776884]
["bitfinex","SOLUSD",1728552585888,0.96892,137.87,137.79,15.8248]
["bitfinex","SOLUSD",1728552586191,18.1349,137.86,137.79,15.8248]
["bitfinex","SOLUSD",1728552586412,7.2554,137.83,137.79,23.0821]
["bitfinex","SOLUSD",1728552586690,7.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1728552586897,27.2533,137.87,137.81,1.45100473]
["bitfinex","SOLUSD",1728552587064,20.0,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1728552587265,20.0,137.87,137.84,25.22753646]
["bitfinex","SOLUSD",1728552587869,4.20281163,137.86,137.84,25.22753646]
["bitfinex","SOLUSD",1728552588068,20.0,137.87,137.84,25.22753646]
["bitfinex","SOLUSD",1728552588277,7.2536,137.87,137.85,1.45064581]
["bitfinex","SOLUSD",1728552589084,0.96892,137.91,137.86,23.776884]
["bitfinex","SOLUSD",1728552589281,7.2527,137.88,137.86,23.776884]
["bitfinex","SOLUSD",1728552589773,7.2527,137.88,137.85,23.776884]
["bitfinex","SOLUSD",1728552593313,7.2507,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1728552593598,37.54752757,137.95,137.9,23.776884]
["bitfinex","SOLUSD",1728552593599,7.36902757,137.95,137.9,23.776884]
["bitfinex","SOLUSD",1728552593785,19.09062,137.96,137.9,23.776884]
["bitfinex","SOLUSD",1728552593786,4.19364213,137.91,137.9,23.776884]
["bitfinex","SOLUSD",1728552593997,7.2502,137.93,137.9,23.776884]
["bitfinex","SOLUSD",1728552594406,7.2502,137.93,137.89,31.028884]
["bitfinex","SOLUSD",1728552595389,0.96892,137.95,137.89,23.776884]
["bitfinex","SOLUSD",1728552595588,7.251,137.92,137.89,23.776884]
["bitfinex","SOLUSD",1728552596698,7.2502,137.93,137.89,23.776884]
["bitfinex","SOLUSD",1728552596879,7.2502,137.93,137.9,1.45001672]
["bitfinex","SOLUSD",1728552597200,7.2502,137.93,137.89,31.028884]
["bitfinex","SOLUSD",1728552597784,0.96892,137.96,137.91,23.776884]
["bitfinex","SOLUSD",1728552597986,20.96892,137.97,137.91,23.776884]
["bitfinex","SOLUSD",1728552598389,7.2499,137.94,137.91,23.776884]
["bitfinex","SOLUSD",1728552598581,7.2501,137.93,137.91,23.776884]
["bitfinex","SOLUSD",1728552598781,0.96892,137.96,137.9,6.4453]
["bitfinex","SOLUSD",1728552598997,7.2508,137.92,137.9,6.4453]
["bitfinex","SOLUSD",1728552599381,7.2501,137.93,137.91,23.776884]
["bitfinex","SOLUSD",1728552600194,7.2501,137.93,137.9,6.4453]
["bitfinex","SOLUSD",1728552600399,0.96892,137.96,137.9,6.4453]
["bitfinex","SOLUSD",1728552600604,20.0,137.94,137.9,30.222184]
["bitfinex","SOLUSD",1728552600808,7.2507,137.92,137.9,30.222184]
["bitfinex","SOLUSD",1728552601908,7.2516,137.9,137.89,23.776884]
["bitfinex","SOLUSD",1728552603226,7.2505,137.92,137.89,23.776884]
["bitfinex","SOLUSD",1728552603429,28.21852,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1728552603593,0.96892,137.97,137.91,1.4499393]
["bitfinex","SOLUSD",1728552603793,7.2499,137.94,137.92,23.776884]
["bitfinex","SOLUSD",1728552603992,7.2499,137.94,137.9,23.776884]
["bitfinex","SOLUSD",1728552604193,7.2499,137.94,137.9,31.028384]
["bitfinex","SOLUSD",1728552605114,7.2511,137.91,137.86,29.0842]
["bitfinex","SOLUSD",1728552605420,7.2506,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1728552606127,7.2501,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1728552606293,7.2501,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728552606710,7.2501,137.93,137.9,23.776884]
["bitfinex","SOLUSD",1728552606989,20.0,137.93,137.9,31.028484]
["bitfinex","SOLUSD",1728552608813,20.0,137.93,137.9,23.776884]
["bitfinex","SOLUSD",1728552609006,20.0,137.95,137.9,23.776884]
["bitfinex","SOLUSD",1728552609321,7.25,137.93,137.9,23.776884]
["bitfinex","SOLUSD",1728552612301,7.2515,137.91,137.87,18.1325]
["bitfinex","SOLUSD",1728552612510,7.2515,137.91,137.88,23.776884]
["bitfinex","SOLUSD",1728552612897,7.2517,137.9,137.87,23.776884]
["bitfinex","SOLUSD",1728552613102,7.2512,137.91,137.87,31.029984]
["bitfinex","SOLUSD",1728552615798,7.2521,137.89,137.86,39.965]
["bitfinex","SOLUSD",1728552616000,7.2531,137.88,137.86,21.8309]
["bitfinex","SOLUSD",1728552616207,18.1267,137.92,137.87,1.4504349]
["bitfinex","SOLUSD",1728552616208,7.2522,137.89,137.87,1.4504349]
["bitfinex","SOLUSD",1728552616407,7.2522,137.89,137.86,21.8309]
["bitfinex","SOLUSD",1728552616607,7.2522,137.89,137.87,1.4504091]
["bitfinex","SOLUSD",1728552617195,7.2522,137.89,137.87,23.776884]
["bitfinex","SOLUSD",1728552620834,7.2518,137.9,137.88,1.45039173]
["bitfinex","SOLUSD",1728552621207,7.2512,137.91,137.88,1.45039173]
["bitfinex","SOLUSD",1728552621714,20.96892,137.94,137.87,31.029984]
["bitfinex","SOLUSD",1728552621916,7.2516,137.9,137.87,23.776884]
["bitfinex","SOLUSD",1728552624411,4.19940764,137.89,137.87,23.776884]
["bitfinex","SOLUSD",1728552624611,7.2516,137.9,137.88,1.45032176]
["bitfinex","SOLUSD",1728552624820,4.19940911,137.89,137.87,23.776884]
["bitfinex","SOLUSD",1728552625008,7.2516,137.9,137.87,23.776884]
["bitfinex","SOLUSD",1728552625529,7.2532,137.87,137.83,15.2038]
["bitfinex","SOLUSD",1728552625828,7.2532,137.87,137.83,22.459]
["bitfinex","SOLUSD",1728552626332,4.2063985,137.86,137.83,22.459]
["bitfinex","SOLUSD",1728552626506,7.2532,137.87,137.83,22.459]
["bitfinex","SOLUSD",1728552626825,4.20629476,137.86,137.84,23.776884]
["bitfinex","SOLUSD",1728552627135,7.2532,137.87,137.84,23.776884]
["bitfinex","SOLUSD",1728552627444,4.20942779,137.86,137.84,23.776884]
["bitfinex","SOLUSD",1728552627622,4.20942779,137.85,137.84,23.776884]
["bitfinex","SOLUSD",1728552629115,4.20942779,137.85,137.79,15.2038]
["bitfinex","SOLUSD",1728552629315,5.17834779,137.84,137.76,18.1463]
["bitfinex","SOLUSD",1728552629542,7.2569,137.8,137.76,18.1463]
["bitfinex","SOLUSD",1728552629719,7.2569,137.8,137.75,28.7524]
["bitfinex","SOLUSD",1728552629720,0.96892,137.82,137.75,21.4933]
["bitfinex","SOLUSD",1728552630029,4.21096181,137.81,137.79,7.2571]
["bitfinex","SOLUSD",1728552630251,4.2113929,137.8,137.77,18.1454]
["bitfinex","SOLUSD",1728552630531,7.2549,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1728552630740,4.21253329,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1728552630915,4.21253329,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1728552631111,4.21253329,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1728552631318,20.0,137.84,137.81,23.776884]
["bitfinex","SOLUSD",1728552631543,4.21343483,137.83,137.81,23.776884]
["bitfinex","SOLUSD",1728552631739,20.0,137.84,137.81,23.776884]
["bitfinex","SOLUSD",1728552631944,4.21343653,137.83,137.81,23.776884]
["bitfinex","SOLUSD",1728552632236,7.2543,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1728552632438,4.21404022,137.84,137.82,23.776884]
["bitfinex","SOLUSD",1728552632620,4.21404022,137.83,137.81,23.776884]
["bitfinex","SOLUSD",1728552632826,7.2543,137.85,137.81,23.776884]
["bitfinex","SOLUSD",1728552633026,4.21594887,137.84,137.82,1.45088917]
["bitfinex","SOLUSD",1728552633335,20.0,137.85,137.83,23.776884]
["bitfinex","SOLUSD",1728552633530,4.21735184,137.84,137.83,23.776884]
["bitfinex","SOLUSD",1728552634057,4.21735184,137.84,137.82,23.776884]
["bitfinex","SOLUSD",1728552634244,7.2538,137.86,137.82,23.776884]
["bitfinex","SOLUSD",1728552634539,4.21794059,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1728552634928,4.21794059,137.84,137.82,23.776884]
["bitfinex","SOLUSD",1728552635237,0.96892,137.87,137.82,23.776884]
["bitfinex","SOLUSD",1728552635442,7.2546,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1728552635626,4.21768728,137.84,137.82,23.776884]
["bitfinex","SOLUSD",1728552635832,7.2546,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1728552636153,4.21748155,137.84,137.82,23.776884]
["bitfinex","SOLUSD",1728552636340,27.2538,137.86,137.82,23.776884]
["bitfinex","SOLUSD",1728552636526,4.21695472,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1728552636726,7.2543,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1728552638040,20.0,137.86,137.82,23.776884]
["bitfinex","SOLUSD",1728552638041,7.2537,137.86,137.82,23.776884]
["bitfinex","SOLUSD",1728552638543,20.96892,137.87,137.82,23.776884]
["bitfinex","SOLUSD",1728552638544,7.2542,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1728552639949,4.21521554,137.84,137.82,23.776884]
["bitfinex","SOLUSD",1728552640127,7.2542,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1728552641148,20.96892,137.87,137.82,23.776884]
["bitfinex","SOLUSD",1728552641339,7.2553,137.83,137.82,23.776884]
["bitfinex","SOLUSD",1728552642441,7.2549,137.84,137.82,23.776884]
["bitfinex","SOLUSD",1728552642634,20.96892,137.87,137.83,1.45096076]
["bitfinex","SOLUSD",1728552642833,11.46766825,137.86,137.83,1.45096076]
["bitfinex","SOLUSD",1728552643049,4.21396825,137.85,137.83,1.45096076]
["bitfinex","SOLUSD",1728552644229,4.21396825,137.85,137.84,23.776884]
["bitfinex","SOLUSD",1728552644935,4.21396825,137.85,137.84,31.031584]
["bitfinex","SOLUSD",1728552645136,7.2523,137.89,137.86,23.776884]
["bitfinex","SOLUSD",1728552645337,4.21543585,137.88,137.86,23.776884]
["bitfinex","SOLUSD",1728552645536,7.2523,137.89,137.87,23.776884]
["bitfinex","SOLUSD",1728552645753,4.21583873,137.88,137.87,23.776884]
["bitfinex","SOLUSD",1728552646244,4.21583873,137.88,137.87,31.030084]
["bitfinex","SOLUSD",1728552646450,7.2512,137.91,137.88,23.776884]
["bitfinex","SOLUSD",1728552646625,7.2512,137.91,137.89,1.45024682]
["bitfinex","SOLUSD",1728552646828,4.21697572,137.9,137.89,25.22713082]
["bitfinex","SOLUSD",1728552647033,4.21697572,137.9,137.89,23.776884]
["bitfinex","SOLUSD",1728552647246,4.21697572,137.9,137.88,23.776884]
["bitfinex","SOLUSD",1728552647553,7.2512,137.91,137.88,25.22713949]
["bitfinex","SOLUSD",1728552647744,4.21758796,137.9,137.88,25.22713949]
["bitfinex","SOLUSD",1728552647929,7.2512,137.91,137.88,25.22713949]
["bitfinex","SOLUSD",1728552648130,4.21758796,137.9,137.88,25.22713949]
["bitfinex","SOLUSD",1728552648446,0.96892,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1728552648447,7.2501,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1728552648645,7.2501,137.93,137.88,43.35803949]
["bitfinex","SOLUSD",1728552648646,24.21799975,137.92,137.88,49.160284]
["bitfinex","SOLUSD",1728552648859,4.21799975,137.91,137.88,49.160284]
["bitfinex","SOLUSD",1728552650056,4.21799975,137.91,137.89,7.37749]
["bitfinex","SOLUSD",1728552650227,21.84758924,137.97,137.92,31.027384]
["bitfinex","SOLUSD",1728552650432,21.84758924,137.97,137.93,26.82373547]
["bitfinex","SOLUSD",1728552650433,4.21945309,137.96,137.93,26.82373547]
["bitfinex","SOLUSD",1728552650648,4.21945309,137.96,137.93,1.44963547]
["bitfinex","SOLUSD",1728552650649,11.46795309,137.96,137.93,1.44963547]
["bitfinex","SOLUSD",1728552650827,11.46795309,137.96,137.93,23.776884]
["bitfinex","SOLUSD",1728552651039,4.21945309,137.95,137.92,1.44967702]
["bitfinex","SOLUSD",1728552651354,4.21945309,137.94,137.92,23.776884]
["bitfinex","SOLUSD",1728552652052,7.2494,137.95,137.92,23.776884]
["bitfinex","SOLUSD",1728552652427,7.2494,137.95,137.91,29.3968]
["bitfinex","SOLUSD",1728552652428,7.2495,137.94,137.91,22.1458]
["bitfinex","SOLUSD",1728552653137,7.2491,137.95,137.91,22.1458]
["bitfinex","SOLUSD",1728552653664,0.96892,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1728552653841,4.21739515,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1728552654159,11.46519515,137.98,137.94,23.776884]
["bitfinex","SOLUSD",1728552654330,7.2478,137.98,137.94,23.776884]
["bitfinex","SOLUSD",1728552656258,8.21472,138.01,137.95,1.4494946]
["bitfinex","SOLUSD",1728552656442,4.21264125,138.0,137.97,25.3673]
["bitfinex","SOLUSD",1728552656649,7.2458,138.01,137.98,1.4493052]
["bitfinex","SOLUSD",1728552657144,1.7871391,138.03,137.98,1.4493052]
["bitfinex","SOLUSD",1728552657352,11.45529962,138.02,137.98,1.4493052]
["bitfinex","SOLUSD",1728552657539,7.2453,138.02,137.98,1.4493052]
["bitfinex","SOLUSD",1728552657743,8.0633191,138.03,137.99,23.776884]
["bitfinex","SOLUSD",1728552657942,4.21008956,138.02,137.99,23.776884]
["bitfinex","SOLUSD",1728552658166,8.0633191,138.03,137.99,23.776884]
["bitfinex","SOLUSD",1728552658342,4.20720496,138.02,137.99,23.776884]
["bitfinex","SOLUSD",1728552658547,20.0,138.02,137.99,23.776884]
["bitfinex","SOLUSD",1728552658751,27.2454,138.02,137.98,23.776884]
["bitfinex","SOLUSD",1728552659262,27.2454,138.02,137.99,1.44911549]
["bitfinex","SOLUSD",1728552660841,27.2454,138.02,137.98,31.024184]
["bitfinex","SOLUSD",1728552661462,27.2454,138.02,137.98,32.47329926]
["bitfinex","SOLUSD",1728552662052,8.0630191,138.03,137.98,32.47329926]
["bitfinex","SOLUSD",1728552662252,20.0,138.02,137.98,32.47329926]
["bitfinex","SOLUSD",1728552662455,8.0630191,138.03,138.0,23.776884]
["bitfinex","SOLUSD",1728552663051,8.0630191,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1728552663254,8.0630191,138.03,137.99,23.776884]
["bitfinex","SOLUSD",1728552664247,8.0630191,138.03,138.0,1.44900028]
["bitfinex","SOLUSD",1728552665469,8.0630191,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728552665668,0.8182191,138.03,137.98,23.776884]
["bitfinex","SOLUSD",1728552665971,7.2453,138.02,137.98,23.776884]
["bitfinex","SOLUSD",1728552667058,0.8182191,138.03,137.99,0.25098]
["bitfinex","SOLUSD",1728552667250,0.8182191,138.03,138.01,31.022484]
["bitfinex","SOLUSD",1728552667449,0.8182191,138.03,138.02,1.44876861]
["bitfinex","SOLUSD",1728552668266,0.8182191,138.03,138.01,31.022484]
["bitfinex","SOLUSD",1728552668267,0.8182191,138.03,138.01,18.1139]
["bitfinex","SOLUSD",1728552668471,0.8182191,138.03,138.02,1.44882545]
["bitfinex","SOLUSD",1728552668654,8.0630191,138.03,138.02,1.44882545]
["bitfinex","SOLUSD",1728552668852,8.0630191,138.03,138.0,23.776884]
["bitfinex","SOLUSD",1728552669564,0.8182191,138.03,138.0,23.776884]
["bitfinex","SOLUSD",1728552670343,0.8182191,138.03,138.0,25.3619]
["bitfinex","SOLUSD",1728552670649,0.8182191,138.03,137.97,22.1712]
["bitfinex","SOLUSD",1728552670650,21.7871391,138.03,137.97,22.1712]
["bitfinex","SOLUSD",1728552670855,7.2465,138.0,137.97,22.1712]
["bitfinex","SOLUSD",1728552671058,7.2458,138.02,137.97,29.419]
["bitfinex","SOLUSD",1728552672075,7.2454,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1728552672773,7.2454,138.02,137.99,1.4491166]
["bitfinex","SOLUSD",1728552675978,8.0631191,138.03,137.99,8.6959166]
["bitfinex","SOLUSD",1728552676684,0.8182191,138.03,138.0,1.44898377]
["bitfinex","SOLUSD",1728552676973,0.8182191,138.03,138.01,31.147774]
["bitfinex","SOLUSD",1728552677176,0.8182191,138.03,138.02,8.6939954]
["bitfinex","SOLUSD",1728552677374,0.8182191,138.03,138.02,32.4708794]
["bitfinex","SOLUSD",1728552677786,0.8182191,138.03,138.02,32.7218594]
["bitfinex","SOLUSD",1728552679101,0.8182191,138.03,138.02,88.68905076]
["bitfinex","SOLUSD",1728552680375,0.8182191,138.03,138.02,73.099864]
["bitfinex","SOLUSD",1728552680796,0.8182191,138.03,138.02,74.54819884]
["bitfinex","SOLUSD",1728552681083,0.8182191,138.03,138.02,73.099864]
["bitfinex","SOLUSD",1728552681283,0.8182191,138.03,138.02,74.54810686]
["bitfinex","SOLUSD",1728552681971,7.2415,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1728552682170,7.2415,138.1,138.07,1.44822706]
["bitfinex","SOLUSD",1728552682875,7.2415,138.1,138.07,23.776884]
["bitfinex","SOLUSD",1728552683062,7.2428,138.07,138.03,27.49538]
["bitfinex","SOLUSD",1728552683266,7.2428,138.07,138.03,24.027864]
["bitfinex","SOLUSD",1728552683467,7.2423,138.08,138.03,31.272264]
["bitfinex","SOLUSD",1728552684062,7.2423,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728552684267,7.2423,138.08,138.05,23.776884]
["bitfinex","SOLUSD",1728552684482,7.2423,138.08,138.06,1.44842212]
["bitfinex","SOLUSD",1728552684787,27.2415,138.1,138.06,1.44842212]
["bitfinex","SOLUSD",1728552684992,27.2415,138.1,138.05,31.020184]
["bitfinex","SOLUSD",1728552685176,27.2415,138.1,138.06,1.44834085]
["bitfinex","SOLUSD",1728552685377,7.2415,138.1,138.07,23.776884]
["bitfinex","SOLUSD",1728552685576,7.2407,138.11,138.08,1.44818477]
["bitfinex","SOLUSD",1728552685891,0.96892,138.13,138.08,1.44818477]
["bitfinex","SOLUSD",1728552686087,7.2406,138.11,138.08,1.44818477]
["bitfinex","SOLUSD",1728552687579,19.06542,138.15,138.07,23.776884]
["bitfinex","SOLUSD",1728552687782,7.2401,138.12,138.08,7.242]
["bitfinex","SOLUSD",1728552688186,7.2401,138.12,138.09,1.44802331]
["bitfinex","SOLUSD",1728552688368,7.2397,138.13,138.09,8.68962331]
["bitfinex","SOLUSD",1728552689878,7.2397,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1728552690498,7.2397,138.13,138.1,1.44797562]
["bitfinex","SOLUSD",1728552690791,20.0,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1728552690996,27.2394,138.14,138.12,1.44787736]
["bitfinex","SOLUSD",1728552691182,20.0,138.14,138.11,1.44784986]
["bitfinex","SOLUSD",1728552691385,7.2388,138.15,138.11,8.68824986]
["bitfinex","SOLUSD",1728552691600,4.19091451,138.14,138.11,8.68824986]
["bitfinex","SOLUSD",1728552691886,21.7871391,138.17,138.11,1.44784986]
["bitfinex","SOLUSD",1728552692093,7.239,138.14,138.11,1.44784986]
["bitfinex","SOLUSD",1728552692299,20.96892,138.13,138.06,18.1067]
["bitfinex","SOLUSD",1728552692475,20.96892,138.13,138.03,58.2961]
["bitfinex","SOLUSD",1728552692882,20.96892,138.13,138.05,7.2434]
["bitfinex","SOLUSD",1728552693392,7.2414,138.1,138.06,7.243]
["bitfinex","SOLUSD",1728552693695,7.2409,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728552694277,7.2404,138.12,138.08,7.242]
["bitfinex","SOLUSD",1728552694597,7.2407,138.11,138.08,23.776884]
["bitfinex","SOLUSD",1728552694774,4.19509522,138.1,138.08,23.776884]
["bitfinex","SOLUSD",1728552694977,7.2407,138.11,138.08,23.776884]
["bitfinex","SOLUSD",1728552695180,4.19748197,138.1,138.08,23.776884]
["bitfinex","SOLUSD",1728552695489,7.2407,138.11,138.08,23.776884]
["bitfinex","SOLUSD",1728552696298,4.19745635,138.1,138.08,23.776884]
["bitfinex","SOLUSD",1728552696495,7.2407,138.11,138.08,23.776884]
["bitfinex","SOLUSD",1728552696792,4.19977938,138.1,138.08,23.776884]
["bitfinex","SOLUSD",1728552696974,7.2407,138.11,138.08,23.776884]
["bitfinex","SOLUSD",1728552697175,4.19977871,138.1,138.08,23.776884]
["bitfinex","SOLUSD",1728552697375,7.2407,138.11,138.08,23.776884]
["bitfinex","SOLUSD",1728552697600,4.20100099,138.1,138.08,23.776884]
["bitfinex","SOLUSD",1728552697873,7.2421,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728552698093,7.2427,138.07,138.04,18.1097]
["bitfinex","SOLUSD",1728552698400,0.96892,138.11,138.04,25.3539]
["bitfinex","SOLUSD",1728552698401,7.2423,138.08,138.04,25.3539]
["bitfinex","SOLUSD",1728552698584,11.44523123,138.08,138.04,25.3539]
["bitfinex","SOLUSD",1728552698905,7.2423,138.08,138.04,25.3539]
["bitfinex","SOLUSD",1728552699204,4.20621913,138.07,138.05,23.776884]
["bitfinex","SOLUSD",1728552699499,7.2423,138.08,138.05,23.776884]
["bitfinex","SOLUSD",1728552700375,7.2419,138.09,138.06,1.44837192]
["bitfinex","SOLUSD",1728552700580,4.20814902,138.08,138.06,1.44837192]
["bitfinex","SOLUSD",1728552700780,7.2419,138.09,138.06,1.44837192]
["bitfinex","SOLUSD",1728552701099,4.20814902,138.08,138.06,1.44837192]
["bitfinex","SOLUSD",1728552701301,7.2419,138.09,138.06,1.44837192]
["bitfinex","SOLUSD",1728552701637,4.20976896,138.08,138.06,1.44837192]
["bitfinex","SOLUSD",1728552701808,7.2419,138.09,138.06,1.44837192]
["bitfinex","SOLUSD",1728552702104,4.20982447,138.08,138.06,1.44837192]
["bitfinex","SOLUSD",1728552702284,7.2419,138.09,138.06,1.44837192]
["bitfinex","SOLUSD",1728552702489,4.21154873,138.08,138.06,1.44837192]
["bitfinex","SOLUSD",1728552702696,7.2419,138.09,138.06,1.44837192]
["bitfinex","SOLUSD",1728552703013,7.2419,138.09,138.05,31.020484]
["bitfinex","SOLUSD",1728552703303,11.45379572,138.08,138.05,23.776884]
["bitfinex","SOLUSD",1728552703492,4.21149572,138.07,138.05,23.776884]
["bitfinex","SOLUSD",1728552705206,7.2423,138.08,138.06,1.44839805]
["bitfinex","SOLUSD",1728552706087,7.2414,138.1,138.07,23.776884]
["bitfinex","SOLUSD",1728552706913,4.21628317,138.09,138.07,31.019484]
["bitfinex","SOLUSD",1728552707213,27.2408,138.11,138.07,31.019484]
["bitfinex","SOLUSD",1728552707414,4.21651789,138.1,138.07,31.019484]
["bitfinex","SOLUSD",1728552707594,27.2408,138.11,138.07,31.019484]
["bitfinex","SOLUSD",1728552707914,4.21699362,138.1,138.07,31.019484]
["bitfinex","SOLUSD",1728552708093,27.2408,138.11,138.07,31.019484]
["bitfinex","SOLUSD",1728552708292,4.21752862,138.1,138.07,31.019484]
["bitfinex","SOLUSD",1728552708499,27.2408,138.11,138.07,31.019484]
["bitfinex","SOLUSD",1728552708816,4.21764763,138.1,138.07,31.019484]
["bitfinex","SOLUSD",1728552709011,27.2408,138.11,138.07,31.019484]
["bitfinex","SOLUSD",1728552709212,4.21749887,138.1,138.07,31.019484]
["bitfinex","SOLUSD",1728552709412,20.0,138.11,138.07,23.776884]
["bitfinex","SOLUSD",1728552709595,4.2182073,138.1,138.09,23.776884]
["bitfinex","SOLUSD",1728552709795,7.2402,138.12,138.09,23.776884]
["bitfinex","SOLUSD",1728552709999,4.21822759,138.11,138.09,23.776884]
["bitfinex","SOLUSD",1728552710195,0.96892,138.16,138.11,23.776884]
["bitfinex","SOLUSD",1728552710392,30.15638221,138.18,138.1,1.44799773]
["bitfinex","SOLUSD",1728552710393,4.21870075,138.15,138.12,1.44776006]
["bitfinex","SOLUSD",1728552710697,4.21870075,138.14,138.12,1.44776006]
["bitfinex","SOLUSD",1728552711005,4.21870075,138.14,138.12,8.68776006]
["bitfinex","SOLUSD",1728552711202,4.21870075,138.13,138.12,32.46464406]
["bitfinex","SOLUSD",1728552711403,4.21870075,138.15,138.12,32.46464406]
["bitfinex","SOLUSD",1728552711620,4.21870075,138.15,138.13,23.776884]
["bitfinex","SOLUSD",1728552711914,7.238,138.16,138.14,1.44757309]
["bitfinex","SOLUSD",1728552712401,4.2205355,138.15,138.14,1.44757309]
["bitfinex","SOLUSD",1728552712801,8.44123231,138.15,138.14,1.44757309]
["bitfinex","SOLUSD",1728552713013,4.22069681,138.15,138.14,1.44757309]
["bitfinex","SOLUSD",1728552715119,4.22069681,138.15,138.13,23.776884]
["bitfinex","SOLUSD",1728552715430,4.22069681,138.14,138.13,23.776884]
["bitfinex","SOLUSD",1728552715808,7.238,138.16,138.13,23.776884]
["bitfinex","SOLUSD",1728552716028,4.22235568,138.14,138.13,23.776884]
["bitfinex","SOLUSD",1728552718128,4.22235568,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1728552718333,7.2388,138.15,138.12,0.12549]
["bitfinex","SOLUSD",1728552718629,0.8182191,138.17,138.12,0.12549]
["bitfinex","SOLUSD",1728552718630,4.22406333,138.14,138.12,7.36549]
["bitfinex","SOLUSD",1728552718815,7.2381,138.16,138.12,7.36549]
["bitfinex","SOLUSD",1728552719016,0.8182191,138.17,138.11,0.12549]
["bitfinex","SOLUSD",1728552719206,8.0558191,138.17,138.13,25.3376]
["bitfinex","SOLUSD",1728552719406,4.22435301,138.15,138.14,23.776884]
["bitfinex","SOLUSD",1728552720127,4.22435301,138.15,138.13,23.776884]
["bitfinex","SOLUSD",1728552720302,4.22435301,138.14,138.13,23.776884]
["bitfinex","SOLUSD",1728552720631,4.22435301,138.15,138.13,23.776884]
["bitfinex","SOLUSD",1728552720841,4.22435301,138.14,138.13,23.776884]
["bitfinex","SOLUSD",1728552721129,4.22435301,138.15,138.13,23.776884]
["bitfinex","SOLUSD",1728552721333,7.2381,138.16,138.13,23.776884]
["bitfinex","SOLUSD",1728552721508,7.2386,138.15,138.13,23.776884]
["bitfinex","SOLUSD",1728552721706,4.23083574,138.14,138.12,23.776884]
["bitfinex","SOLUSD",1728552721902,7.2381,138.16,138.12,31.016784]
["bitfinex","SOLUSD",1728552722122,4.22986861,138.15,138.13,8.68691374]
["bitfinex","SOLUSD",1728552722331,4.22986861,138.14,138.13,31.016284]
["bitfinex","SOLUSD",1728552722628,8.0558191,138.17,138.14,23.776884]
["bitfinex","SOLUSD",1728552722840,4.23178031,138.16,138.14,23.776884]
["bitfinex","SOLUSD",1728552723132,4.23178031,138.15,138.14,25.22437394]
["bitfinex","SOLUSD",1728552723447,4.23178031,138.15,138.14,23.776884]
["bitfinex","SOLUSD",1728552725616,4.23178031,138.15,138.14,31.141374]
["bitfinex","SOLUSD",1728552727903,0.8182191,138.17,138.14,46.386474]
["bitfinex","SOLUSD",1728552728108,4.23003112,138.15,138.14,71.848164]
["bitfinex","SOLUSD",1728552728312,4.23003112,138.16,138.14,71.848164]
["bitfinex","SOLUSD",1728552728524,0.8182191,138.17,138.14,71.848164]
["bitfinex","SOLUSD",1728552728712,4.22943612,138.16,138.14,71.848164]
["bitfinex","SOLUSD",1728552728919,0.8182191,138.17,138.14,71.848164]
["bitfinex","SOLUSD",1728552729120,4.22943171,138.16,138.14,71.848164]
["bitfinex","SOLUSD",1728552729321,0.8182191,138.17,138.16,7.48888]
["bitfinex","SOLUSD",1728552729634,0.8182191,138.17,138.16,31.265764]
["bitfinex","SOLUSD",1728552729808,5.04726464,138.17,138.16,31.140274]
["bitfinex","SOLUSD",1728552730015,0.8182191,138.17,138.16,31.140274]
["bitfinex","SOLUSD",1728552730225,5.04726464,138.17,138.15,23.776884]
["bitfinex","SOLUSD",1728552730422,4.22904554,138.16,138.15,31.265964]
["bitfinex","SOLUSD",1728552731236,0.8182191,138.17,138.16,31.014784]
["bitfinex","SOLUSD",1728552731540,0.8182191,138.17,138.16,31.265764]
["bitfinex","SOLUSD",1728552732107,5.04592037,138.17,138.16,31.265764]
["bitfinex","SOLUSD",1728552732629,0.8182191,138.17,138.16,31.265764]
["bitfinex","SOLUSD",1728552732940,0.8182191,138.17,138.14,54.68296112]
["bitfinex","SOLUSD",1728552732941,0.8182191,138.17,138.14,16.4339]
["bitfinex","SOLUSD",1728552733111,11.46530287,138.16,138.12,27.2397]
["bitfinex","SOLUSD",1728552733319,7.2382,138.16,138.12,27.2397]
["bitfinex","SOLUSD",1728552734238,7.2382,138.16,138.13,23.776884]
["bitfinex","SOLUSD",1728552735837,0.8182191,138.17,138.13,23.776884]
["bitfinex","SOLUSD",1728552736139,4.2264469,138.16,138.13,32.46368929]
["bitfinex","SOLUSD",1728552736334,8.0558191,138.17,138.13,31.016284]
["bitfinex","SOLUSD",1728552736519,4.22607176,138.16,138.13,31.016284]
["bitfinex","SOLUSD",1728552736728,8.0558191,138.17,138.13,31.016284]
["bitfinex","SOLUSD",1728552736924,4.22607369,138.16,138.14,0.25098]
["bitfinex","SOLUSD",1728552737113,0.8182191,138.17,138.15,23.776884]
["bitfinex","SOLUSD",1728552737440,0.8182191,138.17,138.16,25.22417051]
["bitfinex","SOLUSD",1728552737824,5.04377715,138.17,138.16,25.22417051]
["bitfinex","SOLUSD",1728552738217,5.04377715,138.17,138.16,32.46207051]
["bitfinex","SOLUSD",1728552738517,5.04377715,138.17,138.16,52.71305051]
["bitfinex","SOLUSD",1728552738719,0.8182191,138.17,138.16,54.18827051]
["bitfinex","SOLUSD",1728552738919,0.8182191,138.17,138.16,45.628574]
["bitfinex","SOLUSD",1728552739158,0.8182191,138.17,138.16,45.503084]
["bitfinex","SOLUSD",1728552739342,0.8182191,138.17,138.16,54.18819094]
["bitfinex","SOLUSD",1728552739557,0.8182191,138.17,138.16,52.740984]
["bitfinex","SOLUSD",1728552740241,0.8182191,138.17,138.16,54.18816681]
["bitfinex","SOLUSD",1728552741143,0.8182191,138.17,138.16,54.18816929]
["bitfinex","SOLUSD",1728552741738,0.8182191,138.17,138.16,52.740984]
["bitfinex","SOLUSD",1728552742830,0.8182191,138.17,138.16,23.776884]
["bitfinex","SOLUSD",1728552743645,0.8182191,138.17,138.16,32.46200312]
["bitfinex","SOLUSD",1728552745637,0.8182191,138.17,138.16,31.014784]
["bitfinex","SOLUSD",1728552746027,0.8182191,138.17,138.16,31.140274]
["bitfinex","SOLUSD",1728552746529,0.8182191,138.17,138.12,41.2902]
["bitfinex","SOLUSD",1728552746845,4.22745242,138.16,138.14,31.015784]
["bitfinex","SOLUSD",1728552747034,0.8182191,138.17,138.14,31.015784]
["bitfinex","SOLUSD",1728552747645,4.22839852,138.16,138.14,31.015784]
["bitfinex","SOLUSD",1728552747823,0.8182191,138.17,138.14,31.015784]
["bitfinex","SOLUSD",1728552748025,4.228474,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1728552748216,8.0560191,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1728552748420,4.22978295,138.16,138.12,41.2902]
["bitfinex","SOLUSD",1728552748748,4.22978295,138.15,138.12,41.2902]
["bitfinex","SOLUSD",1728552748938,7.2381,138.16,138.13,1.44759162]
["bitfinex","SOLUSD",1728552749145,8.0560191,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1728552749436,4.22958811,138.16,138.13,7.2392]
["bitfinex","SOLUSD",1728552749646,4.22958811,138.16,138.14,23.776884]
["bitfinex","SOLUSD",1728552750339,4.22958811,138.15,138.14,23.776884]
["bitfinex","SOLUSD",1728552750541,4.22958811,138.16,138.14,23.776884]
["bitfinex","SOLUSD",1728552750862,4.22958811,138.16,138.13,23.776884]
["bitfinex","SOLUSD",1728552750863,4.23327326,138.15,138.13,23.776884]
["bitfinex","SOLUSD",1728552751358,4.23327326,138.14,138.13,23.776884]
["bitfinex","SOLUSD",1728552752252,4.23327326,138.14,138.13,25.22455909]
["bitfinex","SOLUSD",1728552753138,4.23327326,138.14,138.13,32.46405909]
["bitfinex","SOLUSD",1728552753558,4.23327326,138.14,138.13,31.016384]
["bitfinex","SOLUSD",1728552754071,8.0558191,138.17,138.13,31.016384]
["bitfinex","SOLUSD",1728552754554,4.2391053,138.16,138.13,31.016384]
["bitfinex","SOLUSD",1728552754935,11.4771053,138.16,138.13,31.016384]
["bitfinex","SOLUSD",1728552755365,4.2391053,138.15,138.13,31.016384]
["bitfinex","SOLUSD",1728552755557,4.2391053,138.14,138.13,31.141874]
["bitfinex","SOLUSD",1728552755766,4.2391053,138.14,138.13,31.267364]
["bitfinex","SOLUSD",1728552756135,4.2391053,138.14,138.13,37.791064]
["bitfinex","SOLUSD",1728552756949,4.2391053,138.14,138.13,87.87792512]
["bitfinex","SOLUSD",1728552757337,0.8182191,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1728552757536,0.8182191,138.17,138.16,31.265764]
["bitfinex","SOLUSD",1728552757752,5.0745517,138.17,138.16,31.265764]
["bitfinex","SOLUSD",1728552757952,5.0745517,138.17,138.16,32.71288118]
["bitfinex","SOLUSD",1728552758340,0.8182191,138.17,138.16,52.71288118]
["bitfinex","SOLUSD",1728552758861,0.8182191,138.17,138.16,51.265764]
["bitfinex","SOLUSD",1728552760350,0.8182191,138.17,138.16,52.71272957]
["bitfinex","SOLUSD",1728552760646,0.8182191,138.17,138.16,66.81439069]
["bitfinex","SOLUSD",1728552762253,0.8182191,138.17,138.16,65.36742512]
["bitfinex","SOLUSD",1728552762966,0.8182191,138.17,138.16,87.10102512]
["bitfinex","SOLUSD",1728552767672,5.08087427,138.17,138.16,87.10102512]
["bitfinex","SOLUSD",1728552768046,5.07985652,138.17,138.16,87.10102512]
["bitfinex","SOLUSD",1728552770562,0.8182191,138.17,138.16,87.10102512]
["bitfinex","SOLUSD",1728552770770,0.8182191,138.17,138.16,88.54767336]
["bitfinex","SOLUSD",1728552770945,0.8182191,138.17,138.16,87.10102512]
["bitfinex","SOLUSD",1728552773054,12.8734,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728552773251,7.2315,138.29,138.26,25.22321546]
["bitfinex","SOLUSD",1728552773449,4.25581584,138.28,138.26,25.22321546]
["bitfinex","SOLUSD",1728552773649,4.25581584,138.27,138.26,25.22321546]
["bitfinex","SOLUSD",1728552774375,4.25581584,138.27,138.26,32.45591546]
["bitfinex","SOLUSD",1728552774671,4.25581584,138.27,138.26,31.135074]
["bitfinex","SOLUSD",1728552775656,4.25581584,138.27,138.25,23.776884]
["bitfinex","SOLUSD",1728552775965,4.25581584,138.27,138.24,18.0843]
["bitfinex","SOLUSD",1728552775966,4.25581584,138.26,138.23,23.902374]
["bitfinex","SOLUSD",1728552776145,4.25581584,138.25,138.23,23.902374]
["bitfinex","SOLUSD",1728552776350,7.2327,138.26,138.23,23.902374]
["bitfinex","SOLUSD",1728552777057,7.2324,138.27,138.23,7.35979]
["bitfinex","SOLUSD",1728552777360,4.24341124,138.26,138.24,23.776884]
["bitfinex","SOLUSD",1728552777667,7.2329,138.26,138.22,7.36019]
["bitfinex","SOLUSD",1728552779255,7.2324,138.27,138.23,32.45754331]
["bitfinex","SOLUSD",1728552779965,20.96892,138.3,138.23,23.776884]
["bitfinex","SOLUSD",1728552780180,7.2332,138.26,138.22,31.137174]
["bitfinex","SOLUSD",1728552780674,20.96892,138.28,138.22,23.776884]
["bitfinex","SOLUSD",1728552780880,7.2341,138.24,138.2,31.012284]
["bitfinex","SOLUSD",1728552781065,22.31827953,138.27,138.22,23.776884]
["bitfinex","SOLUSD",1728552781066,20.0,138.27,138.22,23.776884]
["bitfinex","SOLUSD",1728552781373,7.2338,138.24,138.22,23.776884]
["bitfinex","SOLUSD",1728552781861,7.2343,138.23,138.19,25.3261]
["bitfinex","SOLUSD",1728552782853,7.234,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728552783398,52.74252,138.26,138.18,7.2369]
["bitfinex","SOLUSD",1728552783555,7.2351,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1728552783877,7.2353,138.21,138.18,20.0]
["bitfinex","SOLUSD",1728552784080,7.2357,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1728552785070,7.2357,138.21,138.18,1.44700698]
["bitfinex","SOLUSD",1728552785267,7.2357,138.21,138.18,8.68390698]
["bitfinex","SOLUSD",1728552785473,7.2349,138.22,138.18,8.68390698]
["bitfinex","SOLUSD",1728552785786,7.2349,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1728552786088,7.2349,138.22,138.2,1.4469921]
["bitfinex","SOLUSD",1728552786261,7.2349,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1728552786582,7.2363,138.2,138.18,23.776884]
["bitfinex","SOLUSD",1728552786885,7.2364,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1728552788169,7.2364,138.19,138.16,23.776884]
["bitfinex","SOLUSD",1728552790077,20.0,138.2,138.13,18.0977]
["bitfinex","SOLUSD",1728552790279,0.96892,138.19,138.13,18.0977]
["bitfinex","SOLUSD",1728552791473,7.2375,138.17,138.13,25.3368]
["bitfinex","SOLUSD",1728552791709,7.2375,138.17,138.14,23.776884]
["bitfinex","SOLUSD",1728552792178,7.2375,138.17,138.13,18.0977]
["bitfinex","SOLUSD",1728552792690,7.2389,138.15,138.1,18.1021]
["bitfinex","SOLUSD",1728552792891,7.2386,138.15,138.1,25.3428]
["bitfinex","SOLUSD",1728552793080,0.96892,138.19,138.13,7.2391]
["bitfinex","SOLUSD",1728552793386,7.2378,138.17,138.13,7.2391]
["bitfinex","SOLUSD",1728552794169,7.2378,138.17,138.14,23.776884]
["bitfinex","SOLUSD",1728552797898,7.2378,138.17,138.13,7.2391]
["bitfinex","SOLUSD",1728552798187,7.238,138.16,138.13,23.776884]
["bitfinex","SOLUSD",1728552800692,7.238,138.16,138.12,25.3394]
["bitfinex","SOLUSD",1728552801398,0.96892,138.19,138.08,43.902374]
["bitfinex","SOLUSD",1728552801592,7.2391,138.14,138.11,23.776884]
["bitfinex","SOLUSD",1728552803469,7.2387,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1728552803692,7.2387,138.15,138.12,23.776884]
["bitfinex","SOLUSD",1728552805589,7.2381,138.16,138.13,1.44773442]
["bitfinex","SOLUSD",1728552805969,7.2386,138.15,138.12,23.776884]
["bitfinex","SOLUSD",1728552806479,7.2386,138.15,138.12,31.016884]
["bitfinex","SOLUSD",1728552806803,7.2386,138.15,138.12,23.776884]
["bitfinex","SOLUSD",1728552809205,7.2393,138.14,138.11,18.101]
["bitfinex","SOLUSD",1728552809380,7.2396,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1728552809882,7.2406,138.11,138.08,18.1041]
["bitfinex","SOLUSD",1728552810070,7.2411,138.1,138.06,29.7022]
["bitfinex","SOLUSD",1728552811492,0.96892,138.14,138.08,7.2418]
["bitfinex","SOLUSD",1728552811493,7.2402,138.12,138.08,7.2418]
["bitfinex","SOLUSD",1728552811698,7.2402,138.12,138.09,1.44809099]
["bitfinex","SOLUSD",1728552812503,7.2402,138.12,138.08,7.2418]
["bitfinex","SOLUSD",1728552812901,0.96892,138.11,138.07,18.1064]
["bitfinex","SOLUSD",1728552813096,0.96892,138.13,138.07,18.1064]
["bitfinex","SOLUSD",1728552813298,7.2411,138.1,138.07,18.1064]
["bitfinex","SOLUSD",1728552813498,7.2411,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1728552813695,7.2417,138.09,138.05,27.2436]
["bitfinex","SOLUSD",1728552814726,7.2417,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728552814909,0.96892,138.12,138.04,18.1096]
["bitfinex","SOLUSD",1728552815098,20.96892,138.12,138.04,18.1096]
["bitfinex","SOLUSD",1728552815289,7.2417,138.09,138.05,7.2433]
["bitfinex","SOLUSD",1728552815492,20.96892,138.12,138.04,18.1096]
["bitfinex","SOLUSD",1728552815812,7.2412,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1728552818324,7.2418,138.09,138.05,31.020484]
["bitfinex","SOLUSD",1728552818629,7.2432,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1728552818808,0.96892,138.05,138.0,21.5412]
["bitfinex","SOLUSD",1728552819122,7.2454,138.02,137.98,25.3645]
["bitfinex","SOLUSD",1728552819298,7.2452,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1728552819493,7.2454,138.02,137.98,25.3649]
["bitfinex","SOLUSD",1728552820718,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728552821221,7.2444,138.04,138.0,8.69530042]
["bitfinex","SOLUSD",1728552821753,0.96892,138.06,138.0,8.69530042]
["bitfinex","SOLUSD",1728552822023,7.2439,138.05,138.0,8.69530042]
["bitfinex","SOLUSD",1728552822524,20.96892,138.04,137.97,13.2677]
["bitfinex","SOLUSD",1728552822699,20.96892,138.04,137.97,6.0202]
["bitfinex","SOLUSD",1728552822893,7.2464,138.0,137.96,22.7693]
["bitfinex","SOLUSD",1728552824925,7.2464,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1728552825623,20.0,138.0,137.97,8.69731868]
["bitfinex","SOLUSD",1728552825829,7.2459,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1728552825830,20.0,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1728552826160,8.21322,138.04,138.0,31.023184]
["bitfinex","SOLUSD",1728552826426,7.2443,138.04,138.0,31.023184]
["bitfinex","SOLUSD",1728552826804,7.2443,138.04,138.0,23.776884]
["bitfinex","SOLUSD",1728552827205,7.2448,138.03,138.0,23.776884]
["bitfinex","SOLUSD",1728552829808,7.2443,138.04,138.0,31.023184]
["bitfinex","SOLUSD",1728552830006,7.2443,138.04,138.0,32.47220325]
["bitfinex","SOLUSD",1728552830717,7.2443,138.04,138.0,8.69531925]
["bitfinex","SOLUSD",1728552831318,7.2443,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728552831526,7.2443,138.04,138.0,8.69532018]
["bitfinex","SOLUSD",1728552831839,7.2443,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728552832213,0.96892,138.03,137.99,18.1169]
["bitfinex","SOLUSD",1728552832413,7.2453,138.02,137.99,18.1169]
["bitfinex","SOLUSD",1728552832737,7.2449,138.03,138.0,1.44913022]
["bitfinex","SOLUSD",1728552832924,7.2449,138.03,137.99,25.3637]
["bitfinex","SOLUSD",1728552833328,8.21422,138.02,137.99,18.1169]
["bitfinex","SOLUSD",1728552833520,7.2453,138.02,137.99,18.1169]
["bitfinex","SOLUSD",1728552834136,7.2453,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1728552834512,7.2457,138.02,137.97,32.47347994]
["bitfinex","SOLUSD",1728552834714,7.2457,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1728552834913,7.2457,138.02,137.99,1.44922887]
["bitfinex","SOLUSD",1728552835417,7.2457,138.02,137.98,8.69663543]
["bitfinex","SOLUSD",1728552837044,7.2457,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1728552837415,7.2457,138.02,137.98,8.69664578]
["bitfinex","SOLUSD",1728552837921,0.96892,138.01,137.97,23.776884]
["bitfinex","SOLUSD",1728552838131,7.2465,138.0,137.96,25.3685]
["bitfinex","SOLUSD",1728552839418,20.96892,138.03,137.98,18.1179]
["bitfinex","SOLUSD",1728552839619,21.2194339,138.06,137.99,1.44913339]
["bitfinex","SOLUSD",1728552839620,0.96892,138.05,137.99,1.44913339]
["bitfinex","SOLUSD",1728552839835,0.96892,138.05,138.0,18.1152]
["bitfinex","SOLUSD",1728552840148,7.2443,138.04,138.0,25.3614]
["bitfinex","SOLUSD",1728552840829,20.0,138.03,138.0,25.3614]
["bitfinex","SOLUSD",1728552841028,7.2443,138.04,138.01,1.44903557]
["bitfinex","SOLUSD",1728552841418,28.21302,138.05,138.01,8.69443557]
["bitfinex","SOLUSD",1728552841916,27.2441,138.05,138.01,8.69443557]
["bitfinex","SOLUSD",1728552842121,27.2441,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728552842122,20.0,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728552842632,7.2433,138.06,138.02,25.3582]
["bitfinex","SOLUSD",1728552842829,20.0,138.05,138.02,18.113]
["bitfinex","SOLUSD",1728552843039,20.96892,138.05,138.0,6.2987]
["bitfinex","SOLUSD",1728552843222,0.96892,138.04,138.0,6.2987]
["bitfinex","SOLUSD",1728552843835,0.96892,138.04,137.99,33.653]
["bitfinex","SOLUSD",1728552844025,20.0,138.06,137.99,18.1164]
["bitfinex","SOLUSD",1728552844228,7.2454,138.02,137.99,18.1164]
["bitfinex","SOLUSD",1728552844439,8.21512,138.01,137.96,40.6958]
["bitfinex","SOLUSD",1728552844624,7.2464,138.0,137.96,47.9439]
["bitfinex","SOLUSD",1728552845941,0.96892,138.04,138.0,7.2459]
["bitfinex","SOLUSD",1728552846123,0.96892,138.07,138.01,1.44900135]
["bitfinex","SOLUSD",1728552846324,7.2435,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728552846523,7.2435,138.06,138.02,8.69406043]
["bitfinex","SOLUSD",1728552847244,7.2435,138.06,138.02,8.69399651]
["bitfinex","SOLUSD",1728552847649,0.96892,138.07,138.03,18.1116]
["bitfinex","SOLUSD",1728552847820,20.96892,138.09,137.99,20.0]
["bitfinex","SOLUSD",1728552848023,7.2437,138.05,138.02,23.776884]
["bitfinex","SOLUSD",1728552848227,20.96892,138.09,138.03,1.44878957]
["bitfinex","SOLUSD",1728552848527,7.2433,138.06,138.03,1.44878957]
["bitfinex","SOLUSD",1728552848744,0.96892,138.09,138.02,31.022084]
["bitfinex","SOLUSD",1728552848745,20.0,138.07,138.04,23.776884]
["bitfinex","SOLUSD",1728552848943,8.21062,138.09,138.05,8.6919657]
["bitfinex","SOLUSD",1728552849133,7.2417,138.09,138.05,8.6919657]
["bitfinex","SOLUSD",1728552850654,8.20902,138.12,138.08,7.242]
["bitfinex","SOLUSD",1728552851150,8.20902,138.12,138.08,18.1048]
["bitfinex","SOLUSD",1728552851350,7.2396,138.13,138.09,23.776884]
["bitfinex","SOLUSD",1728552851533,0.96892,138.14,138.1,8.68898471]
["bitfinex","SOLUSD",1728552851735,8.20782,138.15,138.1,8.68898471]
["bitfinex","SOLUSD",1728552851937,7.2389,138.15,138.1,8.68898471]
["bitfinex","SOLUSD",1728552852241,7.2389,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1728552852437,7.2381,138.16,138.12,7.24]
["bitfinex","SOLUSD",1728552852642,0.96892,138.15,138.12,7.24]
["bitfinex","SOLUSD",1728552852829,4.25324491,138.14,138.12,8.68786468]
["bitfinex","SOLUSD",1728552853038,7.2382,138.16,138.12,7.24]
["bitfinex","SOLUSD",1728552853755,8.20632,138.17,138.12,7.24]
["bitfinex","SOLUSD",1728552854059,7.2374,138.17,138.1,18.1023]
["bitfinex","SOLUSD",1728552854360,8.20622,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1728552854659,4.25137894,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1728552854962,27.2376,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1728552855141,7.238,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1728552855337,7.238,138.16,138.12,18.0996]
["bitfinex","SOLUSD",1728552855538,7.2375,138.17,138.13,32.46396303]
["bitfinex","SOLUSD",1728552856062,7.238,138.16,138.12,25.3396]
["bitfinex","SOLUSD",1728552857345,7.238,138.16,138.12,18.0996]
["bitfinex","SOLUSD",1728552858259,20.0,138.16,138.13,7.239]
["bitfinex","SOLUSD",1728552858557,7.2375,138.17,138.12,25.3395]
["bitfinex","SOLUSD",1728552860637,7.2371,138.18,138.13,25.22455634]
["bitfinex","SOLUSD",1728552860946,7.2364,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728552861455,7.2364,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1728552861645,7.2364,138.19,138.14,8.68629763]
["bitfinex","SOLUSD",1728552861843,7.2364,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728552862050,7.2359,138.2,138.16,1.44743223]
["bitfinex","SOLUSD",1728552862239,7.2359,138.2,138.16,8.68533223]
["bitfinex","SOLUSD",1728552862442,7.2359,138.2,138.16,1.44743223]
["bitfinex","SOLUSD",1728552862955,7.2354,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1728552863162,7.2354,138.21,138.18,1.44719434]
["bitfinex","SOLUSD",1728552863355,7.2354,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1728552866359,0.96892,138.24,138.16,18.0945]
["bitfinex","SOLUSD",1728552866567,7.2359,138.2,138.16,25.3324]
["bitfinex","SOLUSD",1728552866970,7.2367,138.19,138.15,23.902374]
["bitfinex","SOLUSD",1728552867467,7.2367,138.19,138.15,31.015284]
["bitfinex","SOLUSD",1728552870467,20.96892,138.23,138.15,23.776884]
["bitfinex","SOLUSD",1728552870662,7.2369,138.18,138.15,23.776884]
["bitfinex","SOLUSD",1728552870866,7.2366,138.19,138.15,23.776884]
["bitfinex","SOLUSD",1728552871663,7.2366,138.19,138.15,31.015284]
["bitfinex","SOLUSD",1728552873160,20.96892,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1728552873161,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1728552873367,7.236,138.2,138.17,23.776884]
["bitfinex","SOLUSD",1728552873566,7.236,138.2,138.18,1.44722554]
["bitfinex","SOLUSD",1728552873751,7.236,138.2,138.17,1.44720418]
["bitfinex","SOLUSD",1728552875979,7.236,138.2,138.17,23.776884]
["bitfinex","SOLUSD",1728552876167,7.2368,138.19,138.15,25.3343]
["bitfinex","SOLUSD",1728552876472,7.2377,138.17,138.14,23.0476]
["bitfinex","SOLUSD",1728552877052,7.237,138.18,138.15,1.44752192]
["bitfinex","SOLUSD",1728552877269,7.237,138.18,138.14,30.2866]
["bitfinex","SOLUSD",1728552877666,7.2372,138.18,138.14,48.3836]
["bitfinex","SOLUSD",1728552878579,7.2372,138.18,138.15,1.44743137]
["bitfinex","SOLUSD",1728552878872,7.2372,138.18,138.14,48.3836]
["bitfinex","SOLUSD",1728552879372,7.2372,138.18,138.15,1.44743953]
["bitfinex","SOLUSD",1728552879567,0.96892,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1728552879769,7.2362,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1728552879971,0.96892,138.23,138.18,23.776884]
["bitfinex","SOLUSD",1728552880183,0.96892,138.23,138.19,1.44708337]
["bitfinex","SOLUSD",1728552880551,7.2358,138.2,138.17,23.776884]
["bitfinex","SOLUSD",1728552882783,7.2354,138.21,138.17,31.014184]
["bitfinex","SOLUSD",1728552883079,7.2349,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1728552883458,0.96892,138.21,138.17,23.776884]
["bitfinex","SOLUSD",1728552883778,0.96892,138.23,138.17,23.776884]
["bitfinex","SOLUSD",1728552884278,7.2354,138.21,138.17,31.014284]
["bitfinex","SOLUSD",1728552885184,7.2354,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1728552885484,7.2354,138.21,138.18,25.22402215]
["bitfinex","SOLUSD",1728552885676,7.2349,138.22,138.18,32.46092215]
["bitfinex","SOLUSD",1728552885854,7.2344,138.23,138.18,32.46092215]
["bitfinex","SOLUSD",1728552886055,4.24241692,138.22,138.18,43.31562215]
["bitfinex","SOLUSD",1728552886381,7.2342,138.24,138.2,23.776884]
["bitfinex","SOLUSD",1728552886677,4.24294285,138.23,138.21,1.44690712]
["bitfinex","SOLUSD",1728552886882,7.2342,138.24,138.21,1.44690712]
["bitfinex","SOLUSD",1728552888487,0.96892,138.27,138.21,1.44690712]
["bitfinex","SOLUSD",1728552888488,7.2333,138.25,138.21,1.44690712]
["bitfinex","SOLUSD",1728552889478,7.2333,138.25,138.2,71.392184]
["bitfinex","SOLUSD",1728552890066,7.2333,138.25,138.21,1.44674743]
["bitfinex","SOLUSD",1728552890459,7.2333,138.25,138.21,8.68184743]
["bitfinex","SOLUSD",1728552890660,7.2333,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1728552891071,7.2343,138.23,138.2,23.776884]
["bitfinex","SOLUSD",1728552891465,7.2336,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728552891664,7.2336,138.25,138.22,23.776884]
["bitfinex","SOLUSD",1728552893392,7.2338,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1728552893576,7.2338,138.24,138.21,23.776884]
["bitfinex","SOLUSD",1728552894262,7.2336,138.25,138.21,23.776884]
["bitfinex","SOLUSD",1728552894557,7.2341,138.24,138.21,23.776884]
["bitfinex","SOLUSD",1728552895587,7.2341,138.24,138.17,6.3777]
["bitfinex","SOLUSD",1728552895588,7.2359,138.2,138.17,6.3777]
["bitfinex","SOLUSD",1728552895788,7.2343,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1728552896089,7.2339,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1728552896586,7.2343,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1728552896818,7.2343,138.23,138.2,23.776884]
["bitfinex","SOLUSD",1728552898482,7.2348,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1728552899290,7.236,138.2,138.18,23.776884]
["bitfinex","SOLUSD",1728552899497,19.05402,138.24,138.17,6.3777]
["bitfinex","SOLUSD",1728552899680,0.96892,138.23,138.18,1.44721296]
["bitfinex","SOLUSD",1728552899881,7.2355,138.21,138.18,1.44721296]
["bitfinex","SOLUSD",1728552900395,7.2346,138.23,138.18,1.44721296]
["bitfinex","SOLUSD",1728552900598,7.2346,138.23,138.19,7.236]
["bitfinex","SOLUSD",1728552900802,7.2346,138.23,138.2,23.776884]
["bitfinex","SOLUSD",1728552901176,20.96892,138.26,138.2,23.776884]
["bitfinex","SOLUSD",1728552901379,7.2343,138.23,138.2,23.776884]
["bitfinex","SOLUSD",1728552902799,7.2343,138.23,138.19,23.776884]
["bitfinex","SOLUSD",1728552903387,7.2343,138.23,138.19,31.013284]
["bitfinex","SOLUSD",1728552904290,13.6913,138.29,138.21,23.776884]
["bitfinex","SOLUSD",1728552904291,0.96892,138.28,138.21,23.776884]
["bitfinex","SOLUSD",1728552904611,0.96892,138.28,138.23,18.0854]
["bitfinex","SOLUSD",1728552904798,7.2322,138.27,138.23,26.76610271]
["bitfinex","SOLUSD",1728552905180,0.96892,138.28,138.23,1.44660271]
["bitfinex","SOLUSD",1728552905386,7.233,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728552905594,7.2339,138.24,138.21,38.791384]
["bitfinex","SOLUSD",1728552906407,7.2334,138.25,138.21,46.026684]
["bitfinex","SOLUSD",1728552907692,7.2328,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1728552911201,7.2337,138.25,138.21,46.026584]
["bitfinex","SOLUSD",1728552911388,7.2343,138.23,138.21,15.0145]
["bitfinex","SOLUSD",1728552912095,19.04972,138.27,138.21,15.0145]
["bitfinex","SOLUSD",1728552912304,7.234,138.24,138.21,15.0145]
["bitfinex","SOLUSD",1728552912501,7.234,138.24,138.21,22.2498]
["bitfinex","SOLUSD",1728552913211,7.2357,138.21,138.18,15.2348]
["bitfinex","SOLUSD",1728552913418,7.2349,138.22,138.18,22.4716]
["bitfinex","SOLUSD",1728552913621,0.96892,138.24,138.18,15.2348]
["bitfinex","SOLUSD",1728552913987,0.96892,138.24,138.14,18.0964]
["bitfinex","SOLUSD",1728552914334,7.2352,138.22,138.18,7.2365]
["bitfinex","SOLUSD",1728552914817,7.2346,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1728552915013,7.2338,138.24,138.2,7.2354]
["bitfinex","SOLUSD",1728552915192,7.2341,138.24,138.18,18.0917]
["bitfinex","SOLUSD",1728552915398,7.2341,138.24,138.19,7.236]
["bitfinex","SOLUSD",1728552915717,7.2343,138.23,138.19,7.236]
["bitfinex","SOLUSD",1728552916100,0.96892,138.26,138.18,18.0917]
["bitfinex","SOLUSD",1728552916430,7.2357,138.21,138.18,0.25098]
["bitfinex","SOLUSD",1728552916719,0.96892,138.26,138.16,23.776884]
["bitfinex","SOLUSD",1728552916720,18.086,138.23,138.16,23.776884]
["bitfinex","SOLUSD",1728552917016,18.086,138.23,138.15,25.3342]
["bitfinex","SOLUSD",1728552917017,7.2367,138.19,138.15,25.3342]
["bitfinex","SOLUSD",1728552917589,0.96892,138.22,138.15,18.0958]
["bitfinex","SOLUSD",1728552917789,7.2369,138.18,138.15,18.0958]
["bitfinex","SOLUSD",1728552918192,0.96892,138.22,138.14,20.0]
["bitfinex","SOLUSD",1728552918497,7.2371,138.18,138.15,1.44734142]
["bitfinex","SOLUSD",1728552918703,7.2371,138.18,138.14,27.239]
["bitfinex","SOLUSD",1728552918903,7.2374,138.17,138.14,20.0]
["bitfinex","SOLUSD",1728552919104,7.237,138.18,138.14,27.2389]
["bitfinex","SOLUSD",1728552919521,7.237,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1728552919819,7.237,138.18,138.15,0.12549]
["bitfinex","SOLUSD",1728552920110,7.237,138.18,138.15,25.34973227]
["bitfinex","SOLUSD",1728552920707,7.237,138.18,138.15,23.902374]
["bitfinex","SOLUSD",1728552921103,0.96892,138.2,138.13,21.6308]
["bitfinex","SOLUSD",1728552921301,7.238,138.16,138.13,21.6308]
["bitfinex","SOLUSD",1728552921504,18.0916,138.19,138.13,21.6308]
["bitfinex","SOLUSD",1728552921726,0.96892,138.18,138.13,21.6308]
["bitfinex","SOLUSD",1728552921905,7.239,138.14,138.13,21.6308]
["bitfinex","SOLUSD",1728552922526,7.239,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1728552922897,7.239,138.14,138.1,20.0]
["bitfinex","SOLUSD",1728552923108,7.2396,138.13,138.1,20.0]
["bitfinex","SOLUSD",1728552923312,7.2396,138.13,138.09,46.954]
["bitfinex","SOLUSD",1728552923817,7.2396,138.13,138.09,39.7126]
["bitfinex","SOLUSD",1728552924141,7.2402,138.12,138.09,39.7126]
["bitfinex","SOLUSD",1728552924326,7.2397,138.13,138.09,39.7126]
["bitfinex","SOLUSD",1728552924639,7.2397,138.13,138.09,46.954]
["bitfinex","SOLUSD",1728552925138,7.2397,138.13,138.1,23.776884]
["bitfinex","SOLUSD",1728552926138,7.2397,138.13,138.11,30.0]
["bitfinex","SOLUSD",1728552926550,0.96892,138.16,138.11,30.0]
["bitfinex","SOLUSD",1728552926723,7.2384,138.16,138.12,8.68762257]
["bitfinex","SOLUSD",1728552927228,0.96892,138.18,138.12,31.44772257]
["bitfinex","SOLUSD",1728552927429,0.96892,138.18,138.11,25.3414]
["bitfinex","SOLUSD",1728552927430,7.2387,138.15,138.11,25.3414]
["bitfinex","SOLUSD",1728552928722,7.2387,138.15,138.11,18.101]
["bitfinex","SOLUSD",1728552928926,7.2393,138.14,138.1,31.143274]
["bitfinex","SOLUSD",1728552929125,7.2393,138.14,138.11,30.0]
["bitfinex","SOLUSD",1728552929847,7.2393,138.14,138.1,31.017784]
["bitfinex","SOLUSD",1728552930426,7.2395,138.13,138.1,23.776884]
["bitfinex","SOLUSD",1728552932849,7.2391,138.14,138.1,31.017884]
["bitfinex","SOLUSD",1728552933047,7.2402,138.12,138.09,23.05688832]
["bitfinex","SOLUSD",1728552933251,7.2402,138.12,138.09,21.609]
["bitfinex","SOLUSD",1728552933928,0.96892,138.15,138.09,21.609]
["bitfinex","SOLUSD",1728552933929,7.2407,138.11,138.09,21.609]
["bitfinex","SOLUSD",1728552934742,0.96892,138.15,138.09,21.609]
["bitfinex","SOLUSD",1728552934946,7.2402,138.12,138.09,21.609]
["bitfinex","SOLUSD",1728552936545,0.96892,138.2,138.13,24.027864]
["bitfinex","SOLUSD",1728552936737,0.96892,138.22,138.15,45.771874]
["bitfinex","SOLUSD",1728552936933,0.96892,138.22,138.17,23.776884]
["bitfinex","SOLUSD",1728552937246,0.96892,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1728552937828,8.20372,138.22,138.18,8.68393981]
["bitfinex","SOLUSD",1728552938029,7.2348,138.22,138.18,8.68393981]
["bitfinex","SOLUSD",1728552938854,0.96892,138.21,138.15,21.8695]
["bitfinex","SOLUSD",1728552939033,0.96892,138.21,138.16,1.44743974]
["bitfinex","SOLUSD",1728552939228,8.20432,138.21,138.16,8.68523974]
["bitfinex","SOLUSD",1728552939840,0.96892,138.2,138.16,8.68523974]
["bitfinex","SOLUSD",1728552940652,0.96892,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1728552940949,7.2359,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1728552942642,7.2359,138.2,138.16,8.68516584]
["bitfinex","SOLUSD",1728552943947,7.2359,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1728552944542,7.2359,138.2,138.16,8.68516055]
["bitfinex","SOLUSD",1728552944960,7.2359,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1728552946465,7.2355,138.21,138.17,8.68476335]
["bitfinex","SOLUSD",1728552947253,8.20522,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1728552947761,7.2363,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1728552948765,0.96892,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1728552952240,7.2363,138.2,138.17,1.44736277]
["bitfinex","SOLUSD",1728552952442,7.2355,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1728552953155,7.2358,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1728552953881,0.96892,138.22,138.18,1.4473202]
["bitfinex","SOLUSD",1728552954161,8.20392,138.22,138.18,8.6841202]
["bitfinex","SOLUSD",1728552955332,0.96892,138.22,138.17,18.0932]
["bitfinex","SOLUSD",1728552955535,8.20472,138.21,138.17,25.3305]
["bitfinex","SOLUSD",1728552955736,0.96892,138.2,138.17,25.3305]
["bitfinex","SOLUSD",1728552955936,8.20482,138.2,138.17,25.3305]
["bitfinex","SOLUSD",1728552956169,7.2359,138.2,138.17,25.3305]
["bitfinex","SOLUSD",1728552956566,0.96892,138.23,138.17,25.3305]
["bitfinex","SOLUSD",1728552956915,7.2354,138.21,138.18,1.44729863]
["bitfinex","SOLUSD",1728552959446,7.235,138.22,138.18,8.68409863]
["bitfinex","SOLUSD",1728552959642,8.20342,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1728552959845,8.20342,138.23,138.18,23.776884]
["bitfinex","SOLUSD",1728552959846,0.96892,138.23,138.18,23.776884]
["bitfinex","SOLUSD",1728552960045,0.96892,138.25,138.19,1.4470493]
["bitfinex","SOLUSD",1728552960246,0.96892,138.25,138.19,19.5376493]
["bitfinex","SOLUSD",1728552960460,0.96892,138.25,138.19,1.4470493]
["bitfinex","SOLUSD",1728552960658,0.96892,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1728552960859,8.20252,138.25,138.21,25.3234]
["bitfinex","SOLUSD",1728552961059,0.96892,138.29,138.22,1.4468361]
["bitfinex","SOLUSD",1728552961270,7.2329,138.26,138.22,1.4468361]
["bitfinex","SOLUSD",1728552961565,0.96892,138.25,138.22,1.4468361]
["bitfinex","SOLUSD",1728552961875,0.96892,138.25,138.22,1.44682419]
["bitfinex","SOLUSD",1728552962068,8.20212,138.25,138.22,1.44682419]
["bitfinex","SOLUSD",1728552962273,8.20212,138.25,138.21,25.3234]
["bitfinex","SOLUSD",1728552963170,8.20212,138.25,138.22,1.44682691]
["bitfinex","SOLUSD",1728552963545,8.20212,138.25,138.22,1.44682194]
["bitfinex","SOLUSD",1728552964068,7.2338,138.24,138.21,18.0882]
["bitfinex","SOLUSD",1728552964274,8.20262,138.25,138.21,18.0882]
["bitfinex","SOLUSD",1728552964458,0.96892,138.25,138.21,18.0882]
["bitfinex","SOLUSD",1728552964663,7.235,138.22,138.18,49.104884]
["bitfinex","SOLUSD",1728552965583,0.96892,138.25,138.18,41.868284]
["bitfinex","SOLUSD",1728552965773,0.96892,138.25,138.18,18.0914]
["bitfinex","SOLUSD",1728552966073,7.235,138.22,138.18,18.0914]
["bitfinex","SOLUSD",1728552966269,7.235,138.22,138.19,1.44711173]
["bitfinex","SOLUSD",1728552966853,7.235,138.22,138.18,25.3283]
["bitfinex","SOLUSD",1728552967462,7.235,138.22,138.19,1.4471114]
["bitfinex","SOLUSD",1728552967667,7.235,138.22,138.18,25.3283]
["bitfinex","SOLUSD",1728552968169,7.2354,138.21,138.18,18.0914]
["bitfinex","SOLUSD",1728552968677,7.2349,138.22,138.18,26.77548727]
["bitfinex","SOLUSD",1728552968879,0.96892,138.25,138.2,18.0893]
["bitfinex","SOLUSD",1728552969048,0.96892,138.28,138.21,1.44683226]
["bitfinex","SOLUSD",1728552969250,7.2332,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728552969470,8.20282,138.24,138.2,48.2167]
["bitfinex","SOLUSD",1728552969777,0.96892,138.23,138.2,40.9809]
["bitfinex","SOLUSD",1728552969974,7.2344,138.23,138.2,40.9809]
["bitfinex","SOLUSD",1728552970272,7.2344,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1728552970273,7.2355,138.21,138.17,25.3304]
["bitfinex","SOLUSD",1728552970569,7.2355,138.21,138.17,18.093]
["bitfinex","SOLUSD",1728552970877,0.96892,138.22,138.14,18.0967]
["bitfinex","SOLUSD",1728552970878,7.2375,138.17,138.14,18.0967]
["bitfinex","SOLUSD",1728552971079,0.96892,138.2,138.13,29.3124]
["bitfinex","SOLUSD",1728552971080,0.96892,138.2,138.13,22.073]
["bitfinex","SOLUSD",1728552971253,7.2378,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1728552971563,8.20692,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1728552971763,8.20782,138.15,138.11,18.1005]
["bitfinex","SOLUSD",1728552971953,7.2389,138.15,138.11,18.1005]
["bitfinex","SOLUSD",1728552972279,0.96892,138.18,138.11,18.1005]
["bitfinex","SOLUSD",1728552972280,7.2381,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1728552972480,0.96892,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1728552972683,7.2371,138.18,138.14,1.44765693]
["bitfinex","SOLUSD",1728552972848,0.96892,138.21,138.14,1.44765693]
["bitfinex","SOLUSD",1728552973051,7.236,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1728552973276,8.20462,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1728552973980,0.96892,138.21,138.15,41.5782]
["bitfinex","SOLUSD",1728552974170,7.2373,138.18,138.15,16.2442]
["bitfinex","SOLUSD",1728552974483,7.2374,138.17,138.15,16.2442]
["bitfinex","SOLUSD",1728552974781,7.2374,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1728552975277,8.20712,138.16,138.12,25.3396]
["bitfinex","SOLUSD",1728552975581,0.96892,138.15,138.12,18.0997]
["bitfinex","SOLUSD",1728552975759,7.2382,138.16,138.12,18.0997]
["bitfinex","SOLUSD",1728552975956,0.96892,138.15,138.11,16.3359]
["bitfinex","SOLUSD",1728552976279,7.2386,138.15,138.11,23.5764]
["bitfinex","SOLUSD",1728552978086,31.7828,138.19,138.1,6.6305]
["bitfinex","SOLUSD",1728552978087,8.20812,138.14,138.1,13.8714]
["bitfinex","SOLUSD",1728552978372,8.20812,138.14,138.09,18.1033]
["bitfinex","SOLUSD",1728552978373,0.96892,138.13,138.09,18.1033]
["bitfinex","SOLUSD",1728552978551,0.12549,138.17,138.07,21.6759]
["bitfinex","SOLUSD",1728552978552,7.2401,138.12,138.07,21.6759]
["bitfinex","SOLUSD",1728552978750,0.96892,138.11,138.06,25.3502]
["bitfinex","SOLUSD",1728552978967,7.2412,138.1,138.06,25.3502]
["bitfinex","SOLUSD",1728552979405,7.2407,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1728552979561,7.2401,138.12,138.07,8.69082421]
["bitfinex","SOLUSD",1728552979770,0.96892,138.11,138.07,8.69082421]
["bitfinex","SOLUSD",1728552980683,8.20952,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1728552980864,0.96892,138.1,138.06,25.3502]
["bitfinex","SOLUSD",1728552981679,7.2414,138.1,138.06,25.3502]
["bitfinex","SOLUSD",1728552982158,0.96892,138.14,138.06,25.3502]
["bitfinex","SOLUSD",1728552982488,7.2401,138.12,138.06,18.1072]
["bitfinex","SOLUSD",1728552982662,7.2401,138.12,138.06,19.55554372]
["bitfinex","SOLUSD",1728552983484,7.2401,138.12,138.08,7.242]
["bitfinex","SOLUSD",1728552983667,7.2401,138.12,138.08,8.69023384]
["bitfinex","SOLUSD",1728552983872,7.2401,138.12,138.08,7.242]
["bitfinex","SOLUSD",1728552983873,0.96892,138.11,138.08,7.242]
["bitfinex","SOLUSD",1728552984582,8.20802,138.14,138.09,1.44814248]
["bitfinex","SOLUSD",1728552984782,7.2391,138.14,138.08,18.1048]
["bitfinex","SOLUSD",1728552985482,7.2391,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1728552985986,7.238,138.16,138.12,7.24]
["bitfinex","SOLUSD",1728552986161,0.96892,138.15,138.12,7.24]
["bitfinex","SOLUSD",1728552987495,8.20772,138.15,138.1,39.8391]
["bitfinex","SOLUSD",1728552987784,0.96892,138.14,138.1,47.08]
["bitfinex","SOLUSD",1728552987963,8.20802,138.14,138.1,47.08]
["bitfinex","SOLUSD",1728552988276,7.2391,138.14,138.1,47.08]
["bitfinex","SOLUSD",1728552992187,7.2381,138.16,138.12,7.24]
["bitfinex","SOLUSD",1728552992487,0.96892,138.15,138.12,7.24]
["bitfinex","SOLUSD",1728552993377,8.20742,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1728552993583,0.96892,138.14,138.1,39.8391]
["bitfinex","SOLUSD",1728552993783,7.2401,138.12,138.08,23.776884]
["bitfinex","SOLUSD",1728552994094,7.2401,138.12,138.08,31.018884]
["bitfinex","SOLUSD",1728552994285,7.2396,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1728552994692,0.96892,138.15,138.1,1.44804074]
["bitfinex","SOLUSD",1728552994873,0.96892,138.15,138.1,7.241]
["bitfinex","SOLUSD",1728552994874,7.2391,138.14,138.1,7.241]
["bitfinex","SOLUSD",1728552995874,0.96892,138.13,138.1,7.241]
["bitfinex","SOLUSD",1728552996079,0.96892,138.13,138.09,18.1038]
["bitfinex","SOLUSD",1728552996284,7.2396,138.13,138.1,1.44804591]
["bitfinex","SOLUSD",1728552996790,7.2396,138.13,138.09,25.3453]
["bitfinex","SOLUSD",1728552998100,7.2406,138.11,138.08,23.776884]
["bitfinex","SOLUSD",1728552998296,0.96892,138.12,138.08,23.776884]
["bitfinex","SOLUSD",1728552998297,7.2404,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1728552998804,7.2404,138.12,138.08,8.69031905]
["bitfinex","SOLUSD",1728552999005,7.2404,138.12,138.08,1.4482189]
["bitfinex","SOLUSD",1728552999302,0.96892,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1728552999593,7.2378,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1728552999594,0.96892,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1728552999997,8.20692,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1728553000178,7.238,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1728553000377,7.238,138.16,138.13,1.44782929]
["bitfinex","SOLUSD",1728553000580,8.20692,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1728553000898,8.20742,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1728553001092,7.2385,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1728553001403,7.239,138.14,138.1,7.36639]
["bitfinex","SOLUSD",1728553001777,7.239,138.14,138.11,23.776884]
["bitfinex","SOLUSD",1728553002501,7.2395,138.13,138.11,23.776884]
["bitfinex","SOLUSD",1728553003084,18.0938,138.17,138.07,22.8568]
["bitfinex","SOLUSD",1728553003085,8.20892,138.12,138.07,22.8568]
["bitfinex","SOLUSD",1728553003400,7.2406,138.11,138.07,22.8568]
["bitfinex","SOLUSD",1728553004203,7.2406,138.11,138.07,30.099]
["bitfinex","SOLUSD",1728553004579,7.2406,138.11,138.08,23.776884]
["bitfinex","SOLUSD",1728553004793,7.2406,138.11,138.07,30.099]
["bitfinex","SOLUSD",1728553005278,7.2406,138.11,138.08,1.44820748]
["bitfinex","SOLUSD",1728553005478,0.96892,138.14,138.08,1.44820748]
["bitfinex","SOLUSD",1728553005702,7.2404,138.12,138.08,8.68990748]
["bitfinex","SOLUSD",1728553007001,0.96892,138.14,138.09,25.22497142]
["bitfinex","SOLUSD",1728553007209,7.2391,138.14,138.11,23.776884]
["bitfinex","SOLUSD",1728553007500,0.96892,138.17,138.1,25.3437]
["bitfinex","SOLUSD",1728553007706,7.2392,138.14,138.1,26.79152639]
["bitfinex","SOLUSD",1728553009423,20.96892,138.17,138.11,23.776884]
["bitfinex","SOLUSD",1728553009604,7.238,138.16,138.12,7.24]
["bitfinex","SOLUSD",1728553009779,7.238,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1728553010179,0.96892,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1728553010395,7.238,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1728553010595,7.238,138.16,138.12,26.78767572]
["bitfinex","SOLUSD",1728553011293,7.238,138.16,138.12,26.78760961]
["bitfinex","SOLUSD",1728553012105,7.238,138.16,138.12,25.3399]
["bitfinex","SOLUSD",1728553013198,7.2385,138.15,138.12,25.3399]
["bitfinex","SOLUSD",1728553014409,0.96892,138.17,138.12,25.3399]
["bitfinex","SOLUSD",1728553014620,0.96892,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1728553014918,7.2366,138.19,138.16,1.44744752]
["bitfinex","SOLUSD",1728553015125,0.96892,138.21,138.16,1.44744752]
["bitfinex","SOLUSD",1728553015303,0.96892,138.21,138.16,18.0937]
["bitfinex","SOLUSD",1728553015500,7.2361,138.2,138.17,1.44738462]
["bitfinex","SOLUSD",1728553016590,0.96892,138.23,138.17,1.44738462]
["bitfinex","SOLUSD",1728553016791,0.96892,138.23,138.16,18.0937]
["bitfinex","SOLUSD",1728553016792,0.96892,138.24,138.18,25.22409932]
["bitfinex","SOLUSD",1728553017096,8.20292,138.24,138.18,25.22409932]
["bitfinex","SOLUSD",1728553017298,7.2345,138.23,138.2,18.0891]
["bitfinex","SOLUSD",1728553017990,19.36571418,138.27,138.18,23.776884]
["bitfinex","SOLUSD",1728553017991,18.0822,138.26,138.18,23.776884]
["bitfinex","SOLUSD",1728553018193,0.96892,138.25,138.18,23.776884]
["bitfinex","SOLUSD",1728553018607,19.17363999,138.25,138.18,23.776884]
["bitfinex","SOLUSD",1728553018828,7.2359,138.2,138.17,23.776884]
["bitfinex","SOLUSD",1728553020124,7.2354,138.21,138.18,1.44714576]
["bitfinex","SOLUSD",1728553020423,7.2339,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728553020621,7.2339,138.24,138.21,1.44689053]
["bitfinex","SOLUSD",1728553020833,7.2339,138.24,138.21,1.44693048]
["bitfinex","SOLUSD",1728553021130,8.20062,138.28,138.23,23.776884]
["bitfinex","SOLUSD",1728553021341,7.2317,138.28,138.24,1.44647824]
["bitfinex","SOLUSD",1728553021628,0.96892,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1728553021931,8.0487191,138.31,138.28,1.44619585]
["bitfinex","SOLUSD",1728553022426,0.8182191,138.31,138.28,1.44619585]
["bitfinex","SOLUSD",1728553022610,0.8182191,138.31,138.29,31.007984]
["bitfinex","SOLUSD",1728553022928,0.8182191,138.31,138.3,52.70437131]
["bitfinex","SOLUSD",1728553023809,0.8182191,138.31,138.3,51.258464]
["bitfinex","SOLUSD",1728553025405,0.8182191,138.31,138.3,52.70406703]
["bitfinex","SOLUSD",1728553025631,0.8182191,138.31,138.3,51.258464]
["bitfinex","SOLUSD",1728553027022,0.8182191,138.31,138.3,52.7040577]
["bitfinex","SOLUSD",1728553027332,0.8182191,138.31,138.3,51.258464]
["bitfinex","SOLUSD",1728553028823,0.8182191,138.31,138.3,57.407564]
["bitfinex","SOLUSD",1728553029213,0.8182191,138.31,138.3,75.01148817]
["bitfinex","SOLUSD",1728553029715,7.2256,138.4,138.35,0.12549]
["bitfinex","SOLUSD",1728553030022,0.96892,138.42,138.36,7.35289]
["bitfinex","SOLUSD",1728553030023,7.225,138.41,138.36,7.35289]
["bitfinex","SOLUSD",1728553030215,0.96892,138.45,138.4,23.776884]
["bitfinex","SOLUSD",1728553030415,8.0419191,138.44,138.41,1.44478816]
["bitfinex","SOLUSD",1728553031036,8.0419191,138.44,138.4,23.776884]
["bitfinex","SOLUSD",1728553031513,0.8182191,138.44,138.4,23.776884]
["bitfinex","SOLUSD",1728553031841,1.7871391,138.44,138.37,23.776884]
["bitfinex","SOLUSD",1728553032312,7.2258,138.4,138.36,20.0]
["bitfinex","SOLUSD",1728553033015,7.2255,138.4,138.36,20.0]
["bitfinex","SOLUSD",1728553033210,0.96892,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1728553033411,7.2273,138.37,138.33,20.0]
["bitfinex","SOLUSD",1728553033820,7.2276,138.36,138.33,20.0]
["bitfinex","SOLUSD",1728553034043,20.96892,138.4,138.31,7.2296]
["bitfinex","SOLUSD",1728553034244,0.96892,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1728553034438,0.96892,138.4,138.34,18.0706]
["bitfinex","SOLUSD",1728553034631,7.227,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1728553034837,0.96892,138.4,138.31,18.0747]
["bitfinex","SOLUSD",1728553035032,7.2281,138.35,138.31,18.0747]
["bitfinex","SOLUSD",1728553035343,18.0671,138.38,138.3,6.1491]
["bitfinex","SOLUSD",1728553035635,0.96892,138.37,138.31,1.44584855]
["bitfinex","SOLUSD",1728553035841,7.2281,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1728553036045,0.96892,138.37,138.28,18.0785]
["bitfinex","SOLUSD",1728553036046,7.2286,138.34,138.29,7.231]
["bitfinex","SOLUSD",1728553036345,7.2283,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1728553036523,7.2287,138.34,138.29,7.231]
["bitfinex","SOLUSD",1728553036840,7.2292,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728553037144,7.2296,138.32,138.28,18.0785]
["bitfinex","SOLUSD",1728553037519,7.2296,138.32,138.28,25.3101]
["bitfinex","SOLUSD",1728553038741,7.2296,138.32,138.29,23.776884]
["bitfinex","SOLUSD",1728553039132,7.2292,138.33,138.29,23.776884]
["bitfinex","SOLUSD",1728553039949,7.2285,138.35,138.3,8.67630074]
["bitfinex","SOLUSD",1728553040136,7.2285,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1728553040342,7.2287,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1728553041047,7.2291,138.33,138.29,23.776884]
["bitfinex","SOLUSD",1728553041245,7.2306,138.31,138.27,15.0581]
["bitfinex","SOLUSD",1728553041552,7.2306,138.3,138.27,15.0581]
["bitfinex","SOLUSD",1728553041725,0.96892,138.35,138.27,15.0581]
["bitfinex","SOLUSD",1728553042043,7.2305,138.31,138.27,15.0581]
["bitfinex","SOLUSD",1728553043024,7.2307,138.3,138.27,20.0]
["bitfinex","SOLUSD",1728553043220,0.96892,138.35,138.27,20.0]
["bitfinex","SOLUSD",1728553043221,7.2313,138.29,138.27,20.0]
["bitfinex","SOLUSD",1728553043454,7.2307,138.3,138.27,20.0]
["bitfinex","SOLUSD",1728553044155,7.2307,138.3,138.23,36.1709]
["bitfinex","SOLUSD",1728553044156,7.2327,138.27,138.22,25.3208]
["bitfinex","SOLUSD",1728553044335,0.96892,138.29,138.23,1.44659485]
["bitfinex","SOLUSD",1728553044651,7.2317,138.28,138.23,8.68049485]
["bitfinex","SOLUSD",1728553045031,0.96892,138.3,138.22,18.0862]
["bitfinex","SOLUSD",1728553045225,7.2312,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728553045425,7.2312,138.29,138.26,23.776884]
["bitfinex","SOLUSD",1728553045623,7.2307,138.3,138.26,23.776884]
["bitfinex","SOLUSD",1728553045848,0.96892,138.32,138.26,23.776884]
["bitfinex","SOLUSD",1728553046051,7.2307,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728553046631,0.96892,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1728553046987,0.96892,138.32,138.25,46.220084]
["bitfinex","SOLUSD",1728553046988,8.19782,138.34,138.29,8.67714157]
["bitfinex","SOLUSD",1728553047142,7.2291,138.33,138.3,1.44596316]
["bitfinex","SOLUSD",1728553047528,7.2287,138.34,138.3,23.776884]
["bitfinex","SOLUSD",1728553047747,7.2291,138.33,138.3,23.776884]
["bitfinex","SOLUSD",1728553048054,7.2286,138.34,138.3,25.22274596]
["bitfinex","SOLUSD",1728553049650,0.96892,138.35,138.3,1.44586196]
["bitfinex","SOLUSD",1728553049830,7.2294,138.33,138.3,23.776884]
["bitfinex","SOLUSD",1728553051041,7.2294,138.33,138.3,25.22274024]
["bitfinex","SOLUSD",1728553051240,7.2294,138.33,138.3,23.776884]
["bitfinex","SOLUSD",1728553051863,7.2294,138.33,138.31,1.44585633]
["bitfinex","SOLUSD",1728553052165,7.2287,138.34,138.31,1.44585633]
["bitfinex","SOLUSD",1728553052361,0.96892,138.39,138.32,31.006184]
["bitfinex","SOLUSD",1728553052656,7.2273,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728553052858,7.2266,138.38,138.34,23.776884]
["bitfinex","SOLUSD",1728553053043,7.2271,138.37,138.34,23.776884]
["bitfinex","SOLUSD",1728553053251,0.96892,138.42,138.35,1.44542876]
["bitfinex","SOLUSD",1728553053462,0.96892,138.42,138.37,23.776884]
["bitfinex","SOLUSD",1728553053756,7.225,138.41,138.37,25.22199778]
["bitfinex","SOLUSD",1728553053973,7.225,138.41,138.37,23.776884]
["bitfinex","SOLUSD",1728553054139,0.96892,138.42,138.37,23.776884]
["bitfinex","SOLUSD",1728553054339,19.8461391,138.44,138.37,23.776884]
["bitfinex","SOLUSD",1728553054872,7.2258,138.4,138.37,23.776884]
["bitfinex","SOLUSD",1728553059642,0.12549,138.43,138.34,7.2284]
["bitfinex","SOLUSD",1728553059849,7.2268,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728553060158,7.2275,138.36,138.31,22.124]
["bitfinex","SOLUSD",1728553060340,7.2275,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728553061467,7.2275,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1728553061855,7.2271,138.37,138.34,1.44545132]
["bitfinex","SOLUSD",1728553062059,7.2271,138.37,138.33,31.005784]
["bitfinex","SOLUSD",1728553062450,0.96892,138.39,138.33,31.005784]
["bitfinex","SOLUSD",1728553062673,7.2266,138.38,138.33,31.005784]
["bitfinex","SOLUSD",1728553064477,7.2273,138.37,138.33,31.005784]
["bitfinex","SOLUSD",1728553064681,0.96892,138.39,138.32,20.0]
["bitfinex","SOLUSD",1728553064987,7.2281,138.35,138.32,20.0]
["bitfinex","SOLUSD",1728553065477,7.2277,138.36,138.32,20.0]
["bitfinex","SOLUSD",1728553065653,23.71342,138.41,138.33,1.4454396]
["bitfinex","SOLUSD",1728553065854,23.71342,138.41,138.32,20.0]
["bitfinex","SOLUSD",1728553066271,23.71342,138.41,138.33,23.776884]
["bitfinex","SOLUSD",1728553066450,7.2271,138.37,138.33,31.005784]
["bitfinex","SOLUSD",1728553066872,7.2271,138.37,138.34,1.44540491]
["bitfinex","SOLUSD",1728553067867,7.2271,138.37,138.33,31.005784]
["bitfinex","SOLUSD",1728553068073,7.2279,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1728553068379,7.228,138.35,138.33,23.776884]
["bitfinex","SOLUSD",1728553071281,7.2273,138.37,138.33,32.45141593]
["bitfinex","SOLUSD",1728553071480,7.2273,138.37,138.33,31.005884]
["bitfinex","SOLUSD",1728553071679,7.2302,138.31,138.28,18.0783]
["bitfinex","SOLUSD",1728553071878,18.069,138.36,138.26,21.4536]
["bitfinex","SOLUSD",1728553071879,1.09441,138.35,138.26,21.4536]
["bitfinex","SOLUSD",1728553072249,1.09441,138.35,138.23,7.2341]
["bitfinex","SOLUSD",1728553072250,18.0744,138.32,138.23,22.4516]
["bitfinex","SOLUSD",1728553072450,0.96892,138.31,138.24,7.2336]
["bitfinex","SOLUSD",1728553072888,7.2308,138.3,138.23,40.5368]
["bitfinex","SOLUSD",1728553073181,7.2315,138.29,138.23,40.5368]
["bitfinex","SOLUSD",1728553073394,7.231,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1728553073773,7.2312,138.29,138.25,7.2328]
["bitfinex","SOLUSD",1728553074369,7.2307,138.3,138.27,23.776884]
["bitfinex","SOLUSD",1728553075359,7.2302,138.31,138.28,1.44608532]
["bitfinex","SOLUSD",1728553075978,7.2302,138.31,138.27,23.776884]
["bitfinex","SOLUSD",1728553076367,7.2302,138.31,138.28,23.776884]
["bitfinex","SOLUSD",1728553076590,7.2307,138.3,138.28,23.776884]
["bitfinex","SOLUSD",1728553076765,7.2307,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1728553076766,7.2307,138.3,138.27,24.027864]
["bitfinex","SOLUSD",1728553076962,7.2312,138.29,138.27,23.776884]
["bitfinex","SOLUSD",1728553077187,7.2312,138.29,138.26,23.776884]
["bitfinex","SOLUSD",1728553077382,7.2297,138.32,138.28,23.776884]
["bitfinex","SOLUSD",1728553078377,7.2297,138.32,138.28,31.008484]
["bitfinex","SOLUSD",1728553078569,7.2289,138.34,138.3,23.776884]
["bitfinex","SOLUSD",1728553078775,7.2291,138.33,138.3,23.776884]
["bitfinex","SOLUSD",1728553079459,19.03842,138.36,138.3,23.776884]
["bitfinex","SOLUSD",1728553080591,7.2291,138.33,138.3,23.776884]
["bitfinex","SOLUSD",1728553081190,7.2296,138.32,138.3,23.776884]
["bitfinex","SOLUSD",1728553081394,7.2292,138.33,138.3,23.776884]
["bitfinex","SOLUSD",1728553082871,7.2286,138.34,138.31,1.44573921]
["bitfinex","SOLUSD",1728553083187,7.2286,138.34,138.3,31.007484]
["bitfinex","SOLUSD",1728553083401,7.2286,138.34,138.32,23.776884]
["bitfinex","SOLUSD",1728553083689,7.2291,138.33,138.29,47.82279]
["bitfinex","SOLUSD",1728553083885,7.2291,138.33,138.3,23.776884]
["bitfinex","SOLUSD",1728553084189,0.96892,138.36,138.29,22.51429]
["bitfinex","SOLUSD",1728553084374,37.10812,138.36,138.27,0.12549]
["bitfinex","SOLUSD",1728553084688,7.2312,138.29,138.26,20.0]
["bitfinex","SOLUSD",1728553085185,7.231,138.3,138.26,27.2326]
["bitfinex","SOLUSD",1728553086089,7.2303,138.31,138.27,25.34845869]
["bitfinex","SOLUSD",1728553086265,7.2303,138.31,138.27,23.902374]
["bitfinex","SOLUSD",1728553086589,7.2311,138.3,138.27,23.776884]
["bitfinex","SOLUSD",1728553086797,7.2312,138.29,138.27,23.776884]
["bitfinex","SOLUSD",1728553087169,7.2317,138.28,138.25,22.3261]
["bitfinex","SOLUSD",1728553087370,18.0756,138.31,138.25,22.3261]
["bitfinex","SOLUSD",1728553088322,7.2318,138.28,138.26,23.776884]
["bitfinex","SOLUSD",1728553090008,7.2322,138.27,138.26,23.776884]
["bitfinex","SOLUSD",1728553090508,7.2322,138.27,138.24,20.12549]
["bitfinex","SOLUSD",1728553090824,7.2322,138.27,138.24,23.902374]
["bitfinex","SOLUSD",1728553092211,0.96892,138.3,138.24,23.902374]
["bitfinex","SOLUSD",1728553092415,7.2312,138.29,138.26,23.776884]
["bitfinex","SOLUSD",1728553092589,7.2312,138.29,138.27,1.44625143]
["bitfinex","SOLUSD",1728553093392,7.2312,138.29,138.26,23.776884]
["bitfinex","SOLUSD",1728553093584,0.96892,138.3,138.24,18.20979]
["bitfinex","SOLUSD",1728553093809,7.2326,138.27,138.24,23.776884]
["bitfinex","SOLUSD",1728553100014,7.2317,138.28,138.24,31.010584]
["bitfinex","SOLUSD",1728553100211,7.2317,138.28,138.25,1.44635241]
["bitfinex","SOLUSD",1728553100703,7.2317,138.28,138.24,31.010584]
["bitfinex","SOLUSD",1728553101906,7.2322,138.27,138.24,31.010584]
["bitfinex","SOLUSD",1728553102324,7.2322,138.27,138.24,23.776884]
["bitfinex","SOLUSD",1728553107923,7.2322,138.27,138.24,31.010584]
["bitfinex","SOLUSD",1728553110939,7.2322,138.27,138.24,23.776884]
["bitfinex","SOLUSD",1728553111603,7.2322,138.27,138.24,31.010584]
["bitfinex","SOLUSD",1728553111816,7.2318,138.28,138.24,31.010584]
["bitfinex","SOLUSD",1728553112019,7.2318,138.28,138.22,0.12549]
["bitfinex","SOLUSD",1728553112020,0.96892,138.3,138.26,23.776884]
["bitfinex","SOLUSD",1728553112210,0.96892,138.31,138.27,1.44620434]
["bitfinex","SOLUSD",1728553112517,7.2309,138.3,138.27,1.44619595]
["bitfinex","SOLUSD",1728553113019,0.96892,138.31,138.27,1.44619595]
["bitfinex","SOLUSD",1728553113226,7.2312,138.29,138.26,23.776884]
["bitfinex","SOLUSD",1728553113608,7.2312,138.29,138.27,1.44623241]
["bitfinex","SOLUSD",1728553114224,0.96892,138.32,138.27,8.67833241]
["bitfinex","SOLUSD",1728553114225,7.2308,138.3,138.27,8.67833241]
["bitfinex","SOLUSD",1728553115627,7.2308,138.3,138.26,23.776884]
["bitfinex","SOLUSD",1728553115805,19.04412,138.32,138.26,23.776884]
["bitfinex","SOLUSD",1728553116132,7.232,138.28,138.26,23.776884]
["bitfinex","SOLUSD",1728553119030,7.2325,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728553119217,7.2325,138.27,138.24,23.902374]
["bitfinex","SOLUSD",1728553120506,7.2325,138.27,138.24,23.776884]
["bitfinex","SOLUSD",1728553121011,7.2319,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728553121217,0.96892,138.3,138.25,23.776884]
["bitfinex","SOLUSD",1728553121529,7.2319,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1728553122842,22.06876163,138.35,138.26,1.44632166]
["bitfinex","SOLUSD",1728553122843,0.96892,138.32,138.26,1.44632166]
["bitfinex","SOLUSD",1728553123017,7.2308,138.3,138.26,1.44632166]
["bitfinex","SOLUSD",1728553123337,7.2308,138.3,138.27,23.776884]
["bitfinex","SOLUSD",1728553123506,7.2308,138.3,138.28,1.44613214]
["bitfinex","SOLUSD",1728553123703,7.2308,138.3,138.27,23.776884]
["bitfinex","SOLUSD",1728553123903,0.96892,138.32,138.27,23.776884]
["bitfinex","SOLUSD",1728553124130,7.2312,138.29,138.27,23.776884]
["bitfinex","SOLUSD",1728553125313,7.2317,138.28,138.26,23.776884]
["bitfinex","SOLUSD",1728553126117,0.96892,138.31,138.25,23.776884]
["bitfinex","SOLUSD",1728553126443,7.2322,138.27,138.25,23.776884]
["bitfinex","SOLUSD",1728553127239,0.96892,138.31,138.25,23.776884]
["bitfinex","SOLUSD",1728553127240,7.2318,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1728553132232,0.96892,138.31,138.23,25.319]
["bitfinex","SOLUSD",1728553132233,7.2328,138.26,138.23,25.319]
["bitfinex","SOLUSD",1728553132435,7.2328,138.26,138.23,25.3192]
["bitfinex","SOLUSD",1728553132632,7.2324,138.27,138.23,25.3192]
["bitfinex","SOLUSD",1728553133644,7.2324,138.27,138.24,23.776884]
["bitfinex","SOLUSD",1728553133826,0.96892,138.29,138.24,23.776884]
["bitfinex","SOLUSD",1728553134027,7.2328,138.26,138.24,23.776884]
["bitfinex","SOLUSD",1728553134436,7.2325,138.27,138.24,23.776884]
["bitfinex","SOLUSD",1728553137847,7.2318,138.28,138.25,1.44635542]
["bitfinex","SOLUSD",1728553138036,7.2318,138.28,138.24,31.010284]
["bitfinex","SOLUSD",1728553140355,7.2329,138.26,138.24,23.776884]
["bitfinex","SOLUSD",1728553141155,7.2329,138.26,138.23,18.0849]
["bitfinex","SOLUSD",1728553142341,7.2323,138.27,138.23,25.3191]
["bitfinex","SOLUSD",1728553142827,20.96892,138.32,138.26,23.776884]
["bitfinex","SOLUSD",1728553143026,7.2305,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1728553143234,0.96892,138.32,138.28,1.44611617]
["bitfinex","SOLUSD",1728553143546,7.2297,138.32,138.28,8.67771617]
["bitfinex","SOLUSD",1728553143854,7.2291,138.33,138.29,31.007984]
["bitfinex","SOLUSD",1728553144056,7.2291,138.33,138.3,1.44594083]
["bitfinex","SOLUSD",1728553144352,18.36845218,138.34,138.3,8.67644083]
["bitfinex","SOLUSD",1728553144353,7.229,138.34,138.3,8.67644083]
["bitfinex","SOLUSD",1728553145056,7.229,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728553145236,7.229,138.33,138.29,49.085284]
["bitfinex","SOLUSD",1728553147951,7.2283,138.35,138.31,23.776884]
["bitfinex","SOLUSD",1728553148159,7.2283,138.35,138.32,1.44568304]
["bitfinex","SOLUSD",1728553148459,7.2283,138.35,138.31,31.006984]
["bitfinex","SOLUSD",1728553149156,7.2283,138.35,138.32,1.4456827]
["bitfinex","SOLUSD",1728553149362,7.2283,138.35,138.31,31.006984]
["bitfinex","SOLUSD",1728553150651,14.98495911,138.42,138.3,0.12549]
["bitfinex","SOLUSD",1728553150652,0.96892,138.41,138.37,23.776884]
["bitfinex","SOLUSD",1728553150854,7.2245,138.42,138.38,1.44504569]
["bitfinex","SOLUSD",1728553151152,7.2245,138.42,138.38,8.67144569]
["bitfinex","SOLUSD",1728553151356,7.224,138.43,138.39,31.002784]
["bitfinex","SOLUSD",1728553151558,7.224,138.43,138.4,1.44481427]
["bitfinex","SOLUSD",1728553151930,7.224,138.43,138.39,31.002784]
["bitfinex","SOLUSD",1728553152131,7.224,138.43,138.4,1.44482846]
["bitfinex","SOLUSD",1728553152533,7.224,138.43,138.39,31.002784]
["bitfinex","SOLUSD",1728553153563,8.0415191,138.44,138.39,31.002784]
["bitfinex","SOLUSD",1728553154143,0.8182191,138.44,138.38,23.902374]
["bitfinex","SOLUSD",1728553154359,0.8182191,138.44,138.41,23.776884]
["bitfinex","SOLUSD",1728553154534,0.8182191,138.44,138.42,1.44456699]
["bitfinex","SOLUSD",1728553154735,0.8182191,138.44,138.41,23.776884]
["bitfinex","SOLUSD",1728553154933,8.0418191,138.44,138.4,31.002184]
["bitfinex","SOLUSD",1728553155861,7.2244,138.42,138.4,23.776884]
["bitfinex","SOLUSD",1728553156247,7.2238,138.43,138.4,23.776884]
["bitfinex","SOLUSD",1728553158263,0.8182191,138.44,138.4,31.002184]
["bitfinex","SOLUSD",1728553158671,0.8182191,138.44,138.41,1.44467794]
["bitfinex","SOLUSD",1728553158846,0.8182191,138.44,138.4,23.776884]
["bitfinex","SOLUSD",1728553159049,8.0420191,138.44,138.4,23.776884]
["bitfinex","SOLUSD",1728553160081,8.0420191,138.44,138.4,31.002084]
["bitfinex","SOLUSD",1728553160374,0.8182191,138.44,138.4,31.002084]
["bitfinex","SOLUSD",1728553161064,0.8182191,138.44,138.4,23.776884]
["bitfinex","SOLUSD",1728553161375,0.8182191,138.44,138.42,23.776884]
["bitfinex","SOLUSD",1728553161544,0.8182191,138.44,138.43,1.44443853]
["bitfinex","SOLUSD",1728553161737,0.8182191,138.44,138.43,25.22132253]
["bitfinex","SOLUSD",1728553162078,0.8182191,138.44,138.43,54.34760253]
["bitfinex","SOLUSD",1728553162244,0.8182191,138.44,138.43,74.34760253]
["bitfinex","SOLUSD",1728553162656,0.8182191,138.44,138.43,74.34723994]
["bitfinex","SOLUSD",1728553162872,0.8182191,138.44,138.43,72.903164]
["bitfinex","SOLUSD",1728553164151,0.8182191,138.44,138.43,74.34712943]
["bitfinex","SOLUSD",1728553164481,0.8182191,138.44,138.43,72.903164]
["bitfinex","SOLUSD",1728553164852,7.2188,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1728553165168,7.2205,138.5,138.46,23.776884]
["bitfinex","SOLUSD",1728553165362,7.2208,138.49,138.46,23.776884]
["bitfinex","SOLUSD",1728553165680,7.2202,138.5,138.47,24.027864]
["bitfinex","SOLUSD",1728553166170,0.96892,138.55,138.47,24.027864]
["bitfinex","SOLUSD",1728553166563,7.2192,138.52,138.49,23.776884]
["bitfinex","SOLUSD",1728553167752,7.2197,138.51,138.47,7.47258]
["bitfinex","SOLUSD",1728553167976,7.2197,138.51,138.48,23.776884]
["bitfinex","SOLUSD",1728553168565,7.2193,138.52,138.48,30.997884]
["bitfinex","SOLUSD",1728553170182,7.2193,138.52,138.49,0.25098]
["bitfinex","SOLUSD",1728553171754,0.96892,138.55,138.47,23.776884]
["bitfinex","SOLUSD",1728553171954,7.22,138.51,138.47,30.998484]
["bitfinex","SOLUSD",1728553172153,0.96892,138.55,138.48,0.25098]
["bitfinex","SOLUSD",1728553172355,7.2187,138.53,138.5,23.776884]
["bitfinex","SOLUSD",1728553172779,19.01212,138.56,138.48,18.30348]
["bitfinex","SOLUSD",1728553172957,7.2197,138.51,138.49,23.776884]
["bitfinex","SOLUSD",1728553173386,19.01212,138.56,138.49,23.776884]
["bitfinex","SOLUSD",1728553173674,7.2202,138.5,138.48,0.25098]
["bitfinex","SOLUSD",1728553173855,7.22,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728553174178,7.22,138.51,138.48,23.776884]
["bitfinex","SOLUSD",1728553175062,7.2202,138.5,138.46,27.2219]
["bitfinex","SOLUSD",1728553175384,19.01462,138.54,138.46,20.0]
["bitfinex","SOLUSD",1728553175679,7.2207,138.49,138.46,20.0]
["bitfinex","SOLUSD",1728553175857,7.2213,138.48,138.46,20.0]
["bitfinex","SOLUSD",1728553176052,0.96892,138.53,138.45,18.0564]
["bitfinex","SOLUSD",1728553176053,7.2208,138.49,138.45,25.2792]
["bitfinex","SOLUSD",1728553176773,7.2208,138.49,138.46,23.776884]
["bitfinex","SOLUSD",1728553176975,7.2208,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728553177172,18.0482,138.52,138.43,21.6515]
["bitfinex","SOLUSD",1728553177486,7.2228,138.45,138.43,21.6515]
["bitfinex","SOLUSD",1728553178080,7.2235,138.44,138.4,29.5271]
["bitfinex","SOLUSD",1728553178384,7.2238,138.43,138.39,18.0638]
["bitfinex","SOLUSD",1728553178584,7.2249,138.41,138.37,29.5288]
["bitfinex","SOLUSD",1728553178764,18.057,138.45,138.37,29.5288]
["bitfinex","SOLUSD",1728553178965,18.0536,138.48,138.38,18.0658]
["bitfinex","SOLUSD",1728553179171,0.96892,138.47,138.38,18.0658]
["bitfinex","SOLUSD",1728553179483,7.2228,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1728553180061,7.2228,138.45,138.39,20.12549]
["bitfinex","SOLUSD",1728553180278,0.96892,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1728553180482,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728553180784,7.2234,138.44,138.4,0.12549]
["bitfinex","SOLUSD",1728553180975,7.2234,138.44,138.4,7.35069]
["bitfinex","SOLUSD",1728553187165,7.2229,138.45,138.41,8.66942777]
["bitfinex","SOLUSD",1728553187491,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728553188792,0.96892,138.47,138.4,18.18879]
["bitfinex","SOLUSD",1728553188970,7.2235,138.44,138.4,25.41419]
["bitfinex","SOLUSD",1728553189361,18.0559,138.46,138.38,43.902374]
["bitfinex","SOLUSD",1728553189660,18.0559,138.46,138.39,0.12549]
["bitfinex","SOLUSD",1728553189661,0.96892,138.45,138.39,0.12549]
["bitfinex","SOLUSD",1728553190161,0.96892,138.45,138.38,20.0]
["bitfinex","SOLUSD",1728553190375,0.96892,138.45,138.37,40.3683]
["bitfinex","SOLUSD",1728553190376,7.2254,138.4,138.37,40.3683]
["bitfinex","SOLUSD",1728553191181,7.2254,138.4,138.37,47.5952]
["bitfinex","SOLUSD",1728553192388,7.2284,138.35,138.31,47.9751]
["bitfinex","SOLUSD",1728553192692,0.96892,138.39,138.32,7.2291]
["bitfinex","SOLUSD",1728553192985,7.2261,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1728553193286,7.2265,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1728553193792,19.03192,138.41,138.33,25.301]
["bitfinex","SOLUSD",1728553193991,7.2271,138.37,138.33,25.301]
["bitfinex","SOLUSD",1728553194997,19.03192,138.41,138.34,0.25098]
["bitfinex","SOLUSD",1728553195174,7.2266,138.38,138.34,7.47938]
["bitfinex","SOLUSD",1728553197798,19.03192,138.41,138.33,18.0721]
["bitfinex","SOLUSD",1728553197969,0.96892,138.4,138.33,18.0721]
["bitfinex","SOLUSD",1728553198292,18.0651,138.39,138.32,20.0]
["bitfinex","SOLUSD",1728553198511,7.228,138.35,138.32,20.0]
["bitfinex","SOLUSD",1728553198870,0.96892,138.38,138.32,20.0]
["bitfinex","SOLUSD",1728553199069,7.2275,138.37,138.33,1.44552748]
["bitfinex","SOLUSD",1728553199792,7.2275,138.37,138.33,0.12549]
["bitfinex","SOLUSD",1728553199996,7.2275,138.37,138.33,0.25098]
["bitfinex","SOLUSD",1728553201710,7.2268,138.38,138.33,25.47322803]
["bitfinex","SOLUSD",1728553201875,7.2268,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728553202076,0.96892,138.41,138.33,0.25098]
["bitfinex","SOLUSD",1728553202281,7.2276,138.36,138.33,0.25098]
["bitfinex","SOLUSD",1728553202982,7.2286,138.34,138.31,22.6707]
["bitfinex","SOLUSD",1728553203184,63.68769061,138.42,138.32,7.2296]
["bitfinex","SOLUSD",1728553203185,7.2277,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1728553203698,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728553203910,19.03202,138.41,138.31,40.7456]
["bitfinex","SOLUSD",1728553204107,18.0652,138.39,138.31,40.7456]
["bitfinex","SOLUSD",1728553204399,0.96892,138.38,138.32,0.25098]
["bitfinex","SOLUSD",1728553205497,7.2281,138.35,138.32,0.25098]
["bitfinex","SOLUSD",1728553206002,18.0652,138.39,138.32,20.25098]
["bitfinex","SOLUSD",1728553207002,7.2273,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1728553210893,7.2273,138.37,138.33,25.3014]
["bitfinex","SOLUSD",1728553211090,0.96892,138.41,138.34,0.12549]
["bitfinex","SOLUSD",1728553211304,7.55519061,138.42,138.36,0.25098]
["bitfinex","SOLUSD",1728553211608,7.2256,138.4,138.36,31.255264]
["bitfinex","SOLUSD",1728553212680,0.96892,138.39,138.31,22.6707]
["bitfinex","SOLUSD",1728553212989,0.96892,138.39,138.31,29.9004]
["bitfinex","SOLUSD",1728553212990,7.2282,138.35,138.31,29.9004]
["bitfinex","SOLUSD",1728553214011,7.2282,138.35,138.32,0.25098]
["bitfinex","SOLUSD",1728553214204,7.2282,138.35,138.31,29.9004]
["bitfinex","SOLUSD",1728553215786,7.2282,138.35,138.31,22.6707]
["bitfinex","SOLUSD",1728553216517,7.2277,138.36,138.32,0.25098]
["bitfinex","SOLUSD",1728553216692,7.2277,138.36,138.32,7.48048]
["bitfinex","SOLUSD",1728553217709,7.2297,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1728553218005,7.2292,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728553219010,0.96892,138.35,138.27,18.0801]
["bitfinex","SOLUSD",1728553219317,0.96892,138.35,138.25,57.6707]
["bitfinex","SOLUSD",1728553219318,7.2289,138.34,138.3,7.48158]
["bitfinex","SOLUSD",1728553219984,18.0693,138.36,138.29,18.0775]
["bitfinex","SOLUSD",1728553220188,7.2296,138.32,138.29,18.0775]
["bitfinex","SOLUSD",1728553220384,7.2302,138.31,138.28,0.12549]
["bitfinex","SOLUSD",1728553220603,7.2311,138.3,138.26,38.081]
["bitfinex","SOLUSD",1728553220783,7.2313,138.29,138.26,18.081]
["bitfinex","SOLUSD",1728553221204,0.96892,138.33,138.25,21.505]
["bitfinex","SOLUSD",1728553221383,7.2326,138.27,138.25,21.505]
["bitfinex","SOLUSD",1728553221584,7.2326,138.27,138.23,18.0852]
["bitfinex","SOLUSD",1728553221884,7.2324,138.27,138.23,18.0852]
["bitfinex","SOLUSD",1728553222092,7.2318,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1728553222605,7.2313,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728553222813,7.2302,138.31,138.26,8.67885488]
["bitfinex","SOLUSD",1728553222998,7.2307,138.3,138.25,25.3156]
["bitfinex","SOLUSD",1728553223486,7.2307,138.3,138.26,0.25098]
["bitfinex","SOLUSD",1728553224116,7.2302,138.31,138.26,7.48368]
["bitfinex","SOLUSD",1728553224611,7.2317,138.28,138.25,18.0825]
["bitfinex","SOLUSD",1728553225487,7.2323,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728553227433,7.2323,138.27,138.24,0.25098]
["bitfinex","SOLUSD",1728553227636,7.232,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728553228818,0.96892,138.32,138.25,0.25098]
["bitfinex","SOLUSD",1728553228995,7.231,138.3,138.25,0.25098]
["bitfinex","SOLUSD",1728553229194,7.231,138.3,138.25,7.48408]
["bitfinex","SOLUSD",1728553229724,7.2313,138.29,138.25,7.48408]
["bitfinex","SOLUSD",1728553232727,7.2318,138.28,138.24,25.3175]
["bitfinex","SOLUSD",1728553233419,7.2328,138.26,138.22,27.48538]
["bitfinex","SOLUSD",1728553233917,7.2328,138.26,138.22,27.2344]
["bitfinex","SOLUSD",1728553234423,7.2336,138.25,138.21,48.0616]
["bitfinex","SOLUSD",1728553234605,7.2338,138.24,138.21,40.8263]
["bitfinex","SOLUSD",1728553235011,7.2338,138.24,138.2,7.2354]
["bitfinex","SOLUSD",1728553235488,7.2338,138.24,138.19,7.236]
["bitfinex","SOLUSD",1728553235901,7.2346,138.23,138.19,7.236]
["bitfinex","SOLUSD",1728553236103,7.2346,138.23,138.2,20.0]
["bitfinex","SOLUSD",1728553236308,0.96892,138.26,138.19,20.0]
["bitfinex","SOLUSD",1728553236309,7.2349,138.22,138.19,20.0]
["bitfinex","SOLUSD",1728553236495,7.2343,138.23,138.19,27.2363]
["bitfinex","SOLUSD",1728553236703,7.2338,138.24,138.2,7.2354]
["bitfinex","SOLUSD",1728553236907,7.2334,138.25,138.21,1.44671983]
["bitfinex","SOLUSD",1728553237093,7.2334,138.25,138.21,8.68201983]
["bitfinex","SOLUSD",1728553237533,7.2334,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1728553238608,7.2334,138.25,138.22,1.44670745]
["bitfinex","SOLUSD",1728553238994,7.2334,138.25,138.23,1.44670693]
["bitfinex","SOLUSD",1728553239196,0.96892,138.28,138.22,18.0869]
["bitfinex","SOLUSD",1728553239417,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728553240002,7.2322,138.27,138.23,7.48508]
["bitfinex","SOLUSD",1728553240204,7.232,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728553240621,7.2308,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728553240828,22.88818252,138.32,138.25,1.44642715]
["bitfinex","SOLUSD",1728553240829,0.96892,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728553241002,7.2317,138.28,138.24,25.3178]
["bitfinex","SOLUSD",1728553244200,7.2325,138.27,138.23,6.33118]
["bitfinex","SOLUSD",1728553245099,19.04522,138.31,138.23,6.0802]
["bitfinex","SOLUSD",1728553245427,7.2333,138.25,138.22,0.25098]
["bitfinex","SOLUSD",1728553246306,7.2329,138.26,138.22,0.25098]
["bitfinex","SOLUSD",1728553246714,7.2329,138.26,138.21,25.3223]
["bitfinex","SOLUSD",1728553247104,0.96892,138.28,138.21,25.3223]
["bitfinex","SOLUSD",1728553247311,7.2333,138.25,138.21,25.3223]
["bitfinex","SOLUSD",1728553247518,7.2333,138.25,138.21,18.0872]
["bitfinex","SOLUSD",1728553247733,7.2333,138.25,138.21,25.3224]
["bitfinex","SOLUSD",1728553249658,7.2343,138.23,138.2,6.1446]
["bitfinex","SOLUSD",1728553249804,7.2343,138.23,138.19,20.0]
["bitfinex","SOLUSD",1728553250222,0.96892,138.26,138.19,20.0]
["bitfinex","SOLUSD",1728553250912,7.235,138.22,138.18,16.5825]
["bitfinex","SOLUSD",1728553251512,7.2354,138.21,138.18,16.5825]
["bitfinex","SOLUSD",1728553251828,0.96892,138.24,138.18,16.5825]
["bitfinex","SOLUSD",1728553252010,7.235,138.22,138.18,23.8193]
["bitfinex","SOLUSD",1728553252211,0.96892,138.26,138.19,19.5377506]
["bitfinex","SOLUSD",1728553252410,7.2336,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1728553253735,0.96892,138.24,138.18,16.5825]
["bitfinex","SOLUSD",1728553254312,7.2349,138.22,138.18,16.5825]
["bitfinex","SOLUSD",1728553257241,7.2349,138.22,138.18,23.8193]
["bitfinex","SOLUSD",1728553259417,0.96892,138.25,138.19,1.6979278]
["bitfinex","SOLUSD",1728553259723,7.2341,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1728553260846,7.2341,138.24,138.19,7.48718]
["bitfinex","SOLUSD",1728553261141,7.2344,138.23,138.18,34.6747]
["bitfinex","SOLUSD",1728553261358,7.2344,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1728553261715,7.2344,138.23,138.18,41.9114]
["bitfinex","SOLUSD",1728553263238,7.2339,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1728553263416,7.2333,138.25,138.21,8.6816827]
["bitfinex","SOLUSD",1728553263818,7.2333,138.25,138.21,7.235]
["bitfinex","SOLUSD",1728553269144,7.2338,138.24,138.2,25.3252]
["bitfinex","SOLUSD",1728553269526,7.2344,138.23,138.19,7.36159]
["bitfinex","SOLUSD",1728553269827,0.96892,138.27,138.18,16.5825]
["bitfinex","SOLUSD",1728553269828,18.0822,138.26,138.18,16.5825]
["bitfinex","SOLUSD",1728553270037,0.96892,138.25,138.18,16.5825]
["bitfinex","SOLUSD",1728553270337,7.2348,138.22,138.18,23.8191]
["bitfinex","SOLUSD",1728553271045,0.96892,138.25,138.18,23.8191]
["bitfinex","SOLUSD",1728553271347,7.2345,138.23,138.18,23.8191]
["bitfinex","SOLUSD",1728553276349,0.96892,138.25,138.18,16.5825]
["bitfinex","SOLUSD",1728553276551,7.2342,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728553276730,7.2342,138.24,138.19,18.0908]
["bitfinex","SOLUSD",1728553276930,7.2342,138.24,138.19,25.327]
["bitfinex","SOLUSD",1728553277729,7.2334,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1728553277923,0.96892,138.27,138.22,1.4466979]
["bitfinex","SOLUSD",1728553278139,7.2329,138.26,138.22,1.4466979]
["bitfinex","SOLUSD",1728553280155,7.2333,138.25,138.22,1.4466979]
["bitfinex","SOLUSD",1728553280358,7.2333,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1728553281041,7.2333,138.25,138.21,8.68181518]
["bitfinex","SOLUSD",1728553281252,7.2333,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1728553281458,7.2333,138.25,138.22,1.44671104]
["bitfinex","SOLUSD",1728553283864,7.2333,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1728553284448,7.2333,138.25,138.22,1.44671374]
["bitfinex","SOLUSD",1728553285348,0.96892,138.27,138.22,1.44671374]
["bitfinex","SOLUSD",1728553285556,7.2324,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728553286139,7.2328,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1728553288058,7.2333,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1728553288266,7.2333,138.25,138.21,25.3231]
["bitfinex","SOLUSD",1728553292261,7.2346,138.23,138.19,27.2362]
["bitfinex","SOLUSD",1728553292437,0.96892,138.26,138.19,20.0]
["bitfinex","SOLUSD",1728553292637,7.2336,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728553296238,0.96892,138.26,138.19,38.0897]
["bitfinex","SOLUSD",1728553296432,7.2341,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1728553297453,7.2344,138.23,138.19,45.3257]
["bitfinex","SOLUSD",1728553297754,0.96892,138.26,138.19,38.0897]
["bitfinex","SOLUSD",1728553297956,7.234,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728553299544,0.96892,138.26,138.21,1.44681253]
["bitfinex","SOLUSD",1728553299849,7.2329,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728553300555,7.2329,138.26,138.22,8.68142788]
["bitfinex","SOLUSD",1728553301147,7.2333,138.25,138.22,1.44672788]
["bitfinex","SOLUSD",1728553301348,7.2333,138.25,138.21,25.3231]
["bitfinex","SOLUSD",1728553303757,0.96892,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1728553303951,7.2333,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1728553304149,7.2333,138.25,138.21,25.3231]
["bitfinex","SOLUSD",1728553307844,0.96892,138.28,138.21,18.088]
["bitfinex","SOLUSD",1728553307845,7.2339,138.24,138.21,18.088]
["bitfinex","SOLUSD",1728553308045,7.2343,138.23,138.19,27.2362]
["bitfinex","SOLUSD",1728553308370,7.2342,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728553310044,0.96892,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1728553310255,8.20112,138.27,138.24,25.3181]
["bitfinex","SOLUSD",1728553310545,7.2322,138.27,138.24,25.3181]
["bitfinex","SOLUSD",1728553311367,7.2322,138.27,138.24,18.0844]
["bitfinex","SOLUSD",1728553311564,8.20072,138.28,138.24,18.0844]
["bitfinex","SOLUSD",1728553311762,20.43215697,138.3,138.24,18.0844]
["bitfinex","SOLUSD",1728553311763,0.96892,138.3,138.25,1.4464634]
["bitfinex","SOLUSD",1728553311958,7.2313,138.29,138.25,8.6796634]
["bitfinex","SOLUSD",1728553313046,7.2313,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728553315168,7.2313,138.29,138.26,1.44632795]
["bitfinex","SOLUSD",1728553315470,7.2313,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728553317278,7.2313,138.29,138.25,8.67953957]
["bitfinex","SOLUSD",1728553317466,0.96892,138.31,138.24,18.0844]
["bitfinex","SOLUSD",1728553317665,7.2317,138.28,138.24,25.3179]
["bitfinex","SOLUSD",1728553321052,7.2324,138.27,138.23,23.322]
["bitfinex","SOLUSD",1728553321248,18.0766,138.3,138.24,8.68019024]
["bitfinex","SOLUSD",1728553321249,7.2321,138.28,138.24,8.68019024]
["bitfinex","SOLUSD",1728553321452,7.2321,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728553321672,7.2321,138.28,138.25,8.67954433]
["bitfinex","SOLUSD",1728553322181,7.2313,138.29,138.25,8.67954433]
["bitfinex","SOLUSD",1728553322677,7.2313,138.29,138.26,1.44634519]
["bitfinex","SOLUSD",1728553323284,7.2308,138.3,138.27,1.44623678]
["bitfinex","SOLUSD",1728553324283,7.2308,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728553324900,7.2308,138.3,138.27,1.4462198]
["bitfinex","SOLUSD",1728553325367,0.96892,138.31,138.27,1.4462198]
["bitfinex","SOLUSD",1728553325572,7.2307,138.3,138.27,1.4462198]
["bitfinex","SOLUSD",1728553326476,0.96892,138.29,138.25,25.3157]
["bitfinex","SOLUSD",1728553326654,7.2314,138.29,138.25,25.3157]
["bitfinex","SOLUSD",1728553328865,7.2314,138.29,138.26,8.6789291]
["bitfinex","SOLUSD",1728553330785,7.2314,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1728553331177,7.2314,138.29,138.25,18.0827]
["bitfinex","SOLUSD",1728553331381,7.2314,138.29,138.25,25.3158]
["bitfinex","SOLUSD",1728553333890,0.96892,138.32,138.25,25.3158]
["bitfinex","SOLUSD",1728553334388,7.2313,138.29,138.25,25.3158]
["bitfinex","SOLUSD",1728553341489,7.2313,138.29,138.26,1.44630205]
["bitfinex","SOLUSD",1728553341659,0.96892,138.33,138.27,0.12549]
["bitfinex","SOLUSD",1728553341989,7.2281,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728553342171,7.2275,138.36,138.32,8.67504927]
["bitfinex","SOLUSD",1728553342988,7.2277,138.36,138.31,7.23]
["bitfinex","SOLUSD",1728553343887,7.228,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728553348572,0.96892,138.37,138.3,18.0763]
["bitfinex","SOLUSD",1728553348768,7.2286,138.34,138.3,25.3068]
["bitfinex","SOLUSD",1728553348996,7.228,138.35,138.31,1.44577645]
["bitfinex","SOLUSD",1728553349195,28.80857455,138.38,138.32,18.32478]
["bitfinex","SOLUSD",1728553349492,7.55647524,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728553349493,7.226,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728553349996,7.2256,138.4,138.34,18.0711]
["bitfinex","SOLUSD",1728553350197,7.2256,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728553350371,7.2249,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728553351007,7.2249,138.41,138.36,25.2956]
["bitfinex","SOLUSD",1728553351712,8.19452,138.4,138.36,18.0683]
["bitfinex","SOLUSD",1728553353490,7.2256,138.4,138.36,25.2957]
["bitfinex","SOLUSD",1728553354592,7.2256,138.4,138.37,1.4451798]
["bitfinex","SOLUSD",1728553354915,7.2256,138.4,138.36,25.2957]
["bitfinex","SOLUSD",1728553355607,23.776884,138.43,138.36,18.0683]
["bitfinex","SOLUSD",1728553355812,7.2254,138.4,138.36,18.0683]
["bitfinex","SOLUSD",1728553356007,0.96892,138.39,138.33,33.4042]
["bitfinex","SOLUSD",1728553356184,0.96892,138.42,138.34,20.25098]
["bitfinex","SOLUSD",1728553356386,7.2264,138.38,138.34,27.47918]
["bitfinex","SOLUSD",1728553357220,19.94770498,138.42,138.34,27.47918]
["bitfinex","SOLUSD",1728553357221,7.226,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728553365420,7.226,138.39,138.34,20.25098]
["bitfinex","SOLUSD",1728553365421,7.2275,138.36,138.34,20.0]
["bitfinex","SOLUSD",1728553365621,7.227,138.37,138.34,20.0]
["bitfinex","SOLUSD",1728553365817,7.2266,138.38,138.34,27.2284]
["bitfinex","SOLUSD",1728553366600,8.19592,138.37,138.33,40.633]
["bitfinex","SOLUSD",1728553367621,7.227,138.37,138.33,40.633]
["bitfinex","SOLUSD",1728553372918,7.2266,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728553373418,0.96892,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728553373718,7.2257,138.4,138.36,8.67262025]
["bitfinex","SOLUSD",1728553373922,7.2257,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728553374104,7.2259,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1728553374429,7.2259,138.39,138.36,8.6726206]
["bitfinex","SOLUSD",1728553374724,25.61349787,138.44,138.36,8.6726206]
["bitfinex","SOLUSD",1728553374725,7.2255,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1728553375723,7.225,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728553376214,0.96892,138.43,138.37,18.0673]
["bitfinex","SOLUSD",1728553376419,7.2247,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728553376802,0.96892,138.41,138.36,0.25098]
["bitfinex","SOLUSD",1728553377026,7.2251,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728553377261,8.19272,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728553377530,8.19272,138.43,138.39,8.67062194]
["bitfinex","SOLUSD",1728553378031,7.2238,138.43,138.39,8.67062194]
["bitfinex","SOLUSD",1728553378821,7.2238,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728553379204,7.2238,138.43,138.39,8.6706228]
["bitfinex","SOLUSD",1728553380202,0.96892,138.44,138.39,1.4449228]
["bitfinex","SOLUSD",1728553380423,7.2244,138.42,138.38,40.9462]
["bitfinex","SOLUSD",1728553383837,7.2249,138.41,138.38,33.7201]
["bitfinex","SOLUSD",1728553384014,7.2258,138.4,138.37,6.4099]
["bitfinex","SOLUSD",1728553384330,0.96892,138.44,138.37,13.6365]
["bitfinex","SOLUSD",1728553384331,7.225,138.41,138.37,13.6365]
["bitfinex","SOLUSD",1728553385224,7.2245,138.42,138.38,8.67109558]
["bitfinex","SOLUSD",1728553385621,7.2245,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1728553385815,0.96892,138.45,138.37,24.4773]
["bitfinex","SOLUSD",1728553386023,7.2242,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728553386217,7.2244,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1728553387329,7.2239,138.43,138.4,1.44492304]
["bitfinex","SOLUSD",1728553387529,7.2237,138.44,138.4,7.2251]
["bitfinex","SOLUSD",1728553387908,7.2237,138.44,138.39,33.6266]
["bitfinex","SOLUSD",1728553388124,7.2237,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1728553388337,7.2237,138.44,138.42,1.44469336]
["bitfinex","SOLUSD",1728553388722,7.2237,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1728553389212,7.2239,138.43,138.39,33.6266]
["bitfinex","SOLUSD",1728553389416,7.2239,138.43,138.39,40.8524]
["bitfinex","SOLUSD",1728553390027,7.2242,138.43,138.39,40.8523]
["bitfinex","SOLUSD",1728553390230,7.2234,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728553391540,7.2238,138.43,138.39,33.6266]
["bitfinex","SOLUSD",1728553391709,7.2238,138.43,138.39,40.8524]
["bitfinex","SOLUSD",1728553393847,7.2245,138.42,138.39,15.5622]
["bitfinex","SOLUSD",1728553395033,7.2245,138.42,138.39,22.7881]
["bitfinex","SOLUSD",1728553395244,7.224,138.43,138.39,22.7881]
["bitfinex","SOLUSD",1728553397027,7.224,138.43,138.4,1.44489317]
["bitfinex","SOLUSD",1728553397340,7.224,138.43,138.39,22.7881]
["bitfinex","SOLUSD",1728553398337,7.224,138.43,138.39,24.23299694]
["bitfinex","SOLUSD",1728553399325,7.224,138.43,138.39,22.7881]
["bitfinex","SOLUSD",1728553399527,7.2244,138.42,138.39,15.5622]
["bitfinex","SOLUSD",1728553401023,7.2244,138.42,138.39,22.7881]
["bitfinex","SOLUSD",1728553401627,7.2239,138.43,138.39,22.7881]
["bitfinex","SOLUSD",1728553401839,7.2239,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1728553402040,7.2239,138.43,138.39,22.7878]
["bitfinex","SOLUSD",1728553402252,7.2239,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1728553403134,7.2239,138.43,138.4,8.67019039]
["bitfinex","SOLUSD",1728553403851,7.2235,138.44,138.4,8.67019039]
["bitfinex","SOLUSD",1728553406325,7.2232,138.45,138.41,8.66919131]
["bitfinex","SOLUSD",1728553406542,7.2224,138.46,138.42,7.2239]
["bitfinex","SOLUSD",1728553406744,7.2224,138.46,138.43,1.44459089]
["bitfinex","SOLUSD",1728553408028,7.2224,138.46,138.43,1.44460223]
["bitfinex","SOLUSD",1728553409251,0.96892,138.47,138.43,1.44460223]
["bitfinex","SOLUSD",1728553409547,7.2233,138.44,138.41,20.0]
["bitfinex","SOLUSD",1728553409731,0.96892,138.47,138.41,20.0]
["bitfinex","SOLUSD",1728553409937,7.224,138.43,138.41,20.0]
["bitfinex","SOLUSD",1728553410542,7.2244,138.42,138.4,20.0]
["bitfinex","SOLUSD",1728553410749,7.2244,138.42,138.39,15.5622]
["bitfinex","SOLUSD",1728553411443,0.96892,138.45,138.39,15.5622]
["bitfinex","SOLUSD",1728553411752,18.0585,138.44,138.37,24.4761]
["bitfinex","SOLUSD",1728553411957,8.19282,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728553412125,7.2239,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728553412744,0.96892,138.45,138.38,20.0]
["bitfinex","SOLUSD",1728553412956,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728553413136,7.2234,138.44,138.39,25.2903]
["bitfinex","SOLUSD",1728553417644,7.2234,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1728553418562,8.19172,138.45,138.41,8.66951446]
["bitfinex","SOLUSD",1728553418733,7.2235,138.44,138.4,27.2252]
["bitfinex","SOLUSD",1728553423060,7.223,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1728553424163,7.2235,138.44,138.4,27.2253]
["bitfinex","SOLUSD",1728553425159,0.96892,138.43,138.4,20.0]
["bitfinex","SOLUSD",1728553425367,7.2241,138.43,138.4,20.0]
["bitfinex","SOLUSD",1728553426586,0.96892,138.46,138.41,1.44488733]
["bitfinex","SOLUSD",1728553426787,7.2234,138.44,138.41,1.44488733]
["bitfinex","SOLUSD",1728553427263,7.2228,138.45,138.41,8.66958733]
["bitfinex","SOLUSD",1728553427785,7.2228,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728553429572,0.96892,138.46,138.4,36.356]
["bitfinex","SOLUSD",1728553429794,7.2233,138.44,138.4,43.5812]
["bitfinex","SOLUSD",1728553432767,7.2233,138.44,138.41,8.669533]
["bitfinex","SOLUSD",1728553434296,7.2233,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1728553436170,7.2233,138.44,138.41,8.66953246]
["bitfinex","SOLUSD",1728553437197,7.2228,138.45,138.42,1.44473263]
["bitfinex","SOLUSD",1728553437488,7.2228,138.45,138.42,8.66903263]
["bitfinex","SOLUSD",1728553437796,7.2223,138.46,138.42,8.66903263]
["bitfinex","SOLUSD",1728553442493,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728553444297,0.96892,138.45,138.4,36.356]
["bitfinex","SOLUSD",1728553444507,0.96892,138.47,138.4,43.5814]
["bitfinex","SOLUSD",1728553444675,7.2234,138.44,138.4,43.5814]
["bitfinex","SOLUSD",1728553445511,15.3272,138.49,138.38,25.2916]
["bitfinex","SOLUSD",1728553445512,7.2247,138.42,138.38,25.2916]
["bitfinex","SOLUSD",1728553445793,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728553446802,7.224,138.43,138.39,8.67081431]
["bitfinex","SOLUSD",1728553447682,7.224,138.43,138.4,1.44488837]
["bitfinex","SOLUSD",1728553450207,7.224,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728553450508,7.2251,138.41,138.37,47.8922]
["bitfinex","SOLUSD",1728553450876,0.96892,138.44,138.37,40.6656]
["bitfinex","SOLUSD",1728553451186,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728553451794,0.96892,138.44,138.37,40.6656]
["bitfinex","SOLUSD",1728553451795,7.225,138.41,138.37,47.8922]
["bitfinex","SOLUSD",1728553452108,0.96892,138.44,138.37,47.8922]
["bitfinex","SOLUSD",1728553452272,7.2251,138.41,138.37,47.8922]
["bitfinex","SOLUSD",1728553452585,0.96892,138.44,138.37,40.6656]
["bitfinex","SOLUSD",1728553452586,7.2255,138.4,138.37,40.6656]
["bitfinex","SOLUSD",1728553453184,0.96892,138.44,138.37,22.5984]
["bitfinex","SOLUSD",1728553453406,0.96892,138.44,138.35,27.2275]
["bitfinex","SOLUSD",1728553453407,7.2261,138.39,138.35,27.2275]
["bitfinex","SOLUSD",1728553453695,7.2256,138.4,138.37,20.0]
["bitfinex","SOLUSD",1728553454496,0.96892,138.42,138.38,1.44513869]
["bitfinex","SOLUSD",1728553454798,15.3272,138.45,138.37,18.067]
["bitfinex","SOLUSD",1728553454799,7.2249,138.41,138.37,18.067]
["bitfinex","SOLUSD",1728553455000,7.2249,138.41,138.37,25.2938]
["bitfinex","SOLUSD",1728553455901,7.2254,138.4,138.37,18.067]
["bitfinex","SOLUSD",1728553456282,7.2254,138.4,138.37,19.51214005]
["bitfinex","SOLUSD",1728553458376,7.2254,138.4,138.37,26.73904005]
["bitfinex","SOLUSD",1728553458781,19.02752,138.44,138.37,26.73904005]
["bitfinex","SOLUSD",1728553459014,7.225,138.41,138.37,26.73904005]
["bitfinex","SOLUSD",1728553459824,7.2254,138.4,138.37,26.73904005]
["bitfinex","SOLUSD",1728553463094,6.7254,138.4,138.37,26.73904005]
["bitfinex","SOLUSD",1728553463804,0.96892,138.43,138.37,19.51214005]
["bitfinex","SOLUSD",1728553464103,7.2245,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728553464309,7.2245,138.42,138.39,1.44498887]
["bitfinex","SOLUSD",1728553464516,7.2245,138.42,138.39,8.67088887]
["bitfinex","SOLUSD",1728553464809,7.2245,138.42,138.39,1.44498887]
["bitfinex","SOLUSD",1728553465112,7.2245,138.42,138.38,8.67118493]
["bitfinex","SOLUSD",1728553467806,7.2245,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1728553468690,7.2245,138.42,138.39,1.44501747]
["bitfinex","SOLUSD",1728553468913,7.2245,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1728553470308,7.2249,138.41,138.38,7.2262]
["bitfinex","SOLUSD",1728553470799,7.2249,138.41,138.37,18.067]
["bitfinex","SOLUSD",1728553471006,7.2249,138.41,138.37,25.2937]
["bitfinex","SOLUSD",1728553472895,7.2249,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728553473095,7.2249,138.41,138.38,8.67142086]
["bitfinex","SOLUSD",1728553473294,7.2249,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728553474403,7.2249,138.41,138.38,8.67141893]
["bitfinex","SOLUSD",1728553475301,7.2249,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728553477009,7.2249,138.41,138.37,25.2938]
["bitfinex","SOLUSD",1728553478020,7.2249,138.41,138.38,1.44513604]
["bitfinex","SOLUSD",1728553481915,7.2249,138.41,138.37,25.2938]
["bitfinex","SOLUSD",1728553483021,7.2249,138.41,138.38,1.44513489]
["bitfinex","SOLUSD",1728553485029,7.2249,138.41,138.37,25.2938]
["bitfinex","SOLUSD",1728553485324,7.2249,138.41,138.37,26.7389347]
["bitfinex","SOLUSD",1728553487712,7.2247,138.42,138.37,19.5121347]
["bitfinex","SOLUSD",1728553488202,7.224,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728553488410,7.224,138.43,138.4,1.44489565]
["bitfinex","SOLUSD",1728553489207,7.2235,138.44,138.4,8.66989565]
["bitfinex","SOLUSD",1728553492028,7.2235,138.44,138.4,7.225]
["bitfinex","SOLUSD",1728553492829,7.2238,138.43,138.4,7.225]
["bitfinex","SOLUSD",1728553493830,7.2238,138.43,138.4,8.66981894]
["bitfinex","SOLUSD",1728553494413,7.2238,138.43,138.4,7.225]
["bitfinex","SOLUSD",1728553497637,7.2238,138.43,138.39,47.7614]
["bitfinex","SOLUSD",1728553498515,0.96892,138.42,138.37,20.12549]
["bitfinex","SOLUSD",1728553498721,7.2252,138.41,138.37,27.2268]
["bitfinex","SOLUSD",1728553499023,7.2252,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728553500942,7.2239,138.43,138.38,19.51052156]
["bitfinex","SOLUSD",1728553501950,7.2239,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728553502160,7.2239,138.43,138.4,1.44489765]
["bitfinex","SOLUSD",1728553502446,7.2239,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728553502953,7.2245,138.42,138.38,25.2916]
["bitfinex","SOLUSD",1728553504330,7.226,138.39,138.36,22.732]
["bitfinex","SOLUSD",1728553504953,7.226,138.39,138.36,24.17727592]
["bitfinex","SOLUSD",1728553505530,7.226,138.39,138.36,22.732]
["bitfinex","SOLUSD",1728553505931,7.226,138.39,138.36,24.1772759]
["bitfinex","SOLUSD",1728553507032,7.226,138.39,138.36,22.732]
["bitfinex","SOLUSD",1728553507446,7.226,138.39,138.36,24.17727587]
["bitfinex","SOLUSD",1728553507628,7.226,138.39,138.35,25.2969]
["bitfinex","SOLUSD",1728553507955,0.96892,138.38,138.32,22.2896]
["bitfinex","SOLUSD",1728553508261,20.12549,138.42,138.3,7.2302]
["bitfinex","SOLUSD",1728553508262,7.2285,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1728553508839,7.2285,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728553510661,0.96892,138.38,138.32,1.57114185]
["bitfinex","SOLUSD",1728553510830,0.96892,138.39,138.32,0.12549]
["bitfinex","SOLUSD",1728553511031,7.227,138.37,138.33,25.3012]
["bitfinex","SOLUSD",1728553511326,0.96892,138.36,138.3,38.32678]
["bitfinex","SOLUSD",1728553511530,7.228,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728553511829,0.96892,138.39,138.3,38.32678]
["bitfinex","SOLUSD",1728553511830,7.2287,138.34,138.3,45.55698]
["bitfinex","SOLUSD",1728553512031,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728553512266,27.96510955,138.41,138.33,1.44568844]
["bitfinex","SOLUSD",1728553512267,20.96892,138.4,138.33,1.44568844]
["bitfinex","SOLUSD",1728553512424,20.96892,138.4,138.32,18.0735]
["bitfinex","SOLUSD",1728553512625,7.2261,138.39,138.34,7.228]
["bitfinex","SOLUSD",1728553512846,8.19542,138.38,138.34,7.228]
["bitfinex","SOLUSD",1728553513040,8.19492,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1728553513250,7.226,138.39,138.35,8.67317522]
["bitfinex","SOLUSD",1728553514363,8.19532,138.38,138.34,25.299]
["bitfinex","SOLUSD",1728553514534,7.2264,138.38,138.34,25.299]
["bitfinex","SOLUSD",1728553514871,7.2275,138.36,138.32,27.2294]
["bitfinex","SOLUSD",1728553516442,0.96892,138.35,138.28,18.0781]
["bitfinex","SOLUSD",1728553516649,23.776884,138.38,138.28,18.0781]
["bitfinex","SOLUSD",1728553516851,0.96892,138.37,138.28,18.0781]
["bitfinex","SOLUSD",1728553517154,7.2294,138.33,138.29,30.0117]
["bitfinex","SOLUSD",1728553519587,8.19862,138.32,138.29,22.7807]
["bitfinex","SOLUSD",1728553519768,7.2297,138.32,138.29,22.7807]
["bitfinex","SOLUSD",1728553521377,18.0691,138.36,138.28,18.0781]
["bitfinex","SOLUSD",1728553521378,8.19902,138.31,138.28,18.0781]
["bitfinex","SOLUSD",1728553521554,7.2301,138.31,138.28,18.0781]
["bitfinex","SOLUSD",1728553521762,7.2301,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728553523167,0.96892,138.3,138.25,39.6918]
["bitfinex","SOLUSD",1728553523381,23.776884,138.32,138.25,39.6918]
["bitfinex","SOLUSD",1728553523560,7.2317,138.28,138.25,18.082]
["bitfinex","SOLUSD",1728553523969,0.96892,138.31,138.25,18.082]
["bitfinex","SOLUSD",1728553524173,7.2312,138.29,138.25,25.3151]
["bitfinex","SOLUSD",1728553525465,0.96892,138.31,138.27,18.0798]
["bitfinex","SOLUSD",1728553525674,7.2301,138.32,138.27,26.75802898]
["bitfinex","SOLUSD",1728553525991,7.2302,138.31,138.27,26.75802898]
["bitfinex","SOLUSD",1728553528569,8.19862,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728553528978,8.19862,138.32,138.27,18.0798]
["bitfinex","SOLUSD",1728553528979,0.96892,138.32,138.27,18.0798]
["bitfinex","SOLUSD",1728553529181,7.2301,138.31,138.27,25.3118]
["bitfinex","SOLUSD",1728553529991,8.19962,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1728553530289,0.96892,138.3,138.24,18.0835]
["bitfinex","SOLUSD",1728553530493,7.2312,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728553531484,7.2326,138.27,138.23,20.25098]
["bitfinex","SOLUSD",1728553531983,7.2326,138.27,138.23,27.35939]
["bitfinex","SOLUSD",1728553532487,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728553532691,7.2318,138.28,138.25,1.44648126]
["bitfinex","SOLUSD",1728553533392,0.96892,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1728553533393,7.2312,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728553535592,7.2308,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1728553536498,7.2308,138.3,138.26,8.67892067]
["bitfinex","SOLUSD",1728553537582,7.2308,138.3,138.25,18.0828]
["bitfinex","SOLUSD",1728553537583,7.2303,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728553537985,18.0724,138.34,138.26,1.44617717]
["bitfinex","SOLUSD",1728553537986,8.19962,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1728553538276,8.20002,138.29,138.25,25.3157]
["bitfinex","SOLUSD",1728553538481,7.2311,138.29,138.25,25.3157]
["bitfinex","SOLUSD",1728553538681,0.96892,138.28,138.23,20.12549]
["bitfinex","SOLUSD",1728553539002,0.96892,138.31,138.23,0.25098]
["bitfinex","SOLUSD",1728553539183,7.2322,138.27,138.23,7.48498]
["bitfinex","SOLUSD",1728553540008,7.2327,138.26,138.23,20.0]
["bitfinex","SOLUSD",1728553541482,23.776884,138.28,138.22,40.0398]
["bitfinex","SOLUSD",1728553541784,7.2332,138.25,138.22,40.0398]
["bitfinex","SOLUSD",1728553542303,8.20112,138.27,138.23,8.68063035]
["bitfinex","SOLUSD",1728553542509,7.2322,138.27,138.23,8.68063035]
["bitfinex","SOLUSD",1728553542707,7.2322,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1728553543205,0.96892,138.26,138.23,7.2339]
["bitfinex","SOLUSD",1728553544281,0.96892,138.26,138.18,21.2528]
["bitfinex","SOLUSD",1728553544482,7.2338,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1728553545013,7.2359,138.2,138.16,25.3323]
["bitfinex","SOLUSD",1728553545299,8.20532,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1728553545504,7.237,138.18,138.14,28.4914]
["bitfinex","SOLUSD",1728553546079,8.20632,138.17,138.13,25.3373]
["bitfinex","SOLUSD",1728553546285,7.2374,138.17,138.13,25.3373]
["bitfinex","SOLUSD",1728553546696,0.96892,138.2,138.13,25.3373]
["bitfinex","SOLUSD",1728553546907,7.2371,138.18,138.14,7.239]
["bitfinex","SOLUSD",1728553547099,7.2364,138.19,138.15,8.68585466]
["bitfinex","SOLUSD",1728553547488,7.2364,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728553547692,0.96892,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1728553547896,7.236,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1728553548083,0.96892,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728553548683,0.96892,138.19,138.14,21.447472]
["bitfinex","SOLUSD",1728553548903,7.236,138.2,138.15,7.238]
["bitfinex","SOLUSD",1728553549199,7.236,138.2,138.16,1.44738905]
["bitfinex","SOLUSD",1728553549405,8.20532,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1728553549581,7.2364,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1728553549782,7.236,138.2,138.16,1.44746449]
["bitfinex","SOLUSD",1728553549982,8.20442,138.21,138.16,1.44746449]
["bitfinex","SOLUSD",1728553550286,8.20442,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1728553551011,8.20442,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1728553551184,7.2355,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1728553551384,0.96892,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1728553552403,8.20482,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1728553552802,8.20482,138.2,138.15,25.334]
["bitfinex","SOLUSD",1728553553202,7.2364,138.19,138.15,25.334]
["bitfinex","SOLUSD",1728553554594,0.96892,138.18,138.15,18.0956]
["bitfinex","SOLUSD",1728553555711,7.2375,138.17,138.12,18.0995]
["bitfinex","SOLUSD",1728553555905,7.2375,138.17,138.13,27.2394]
["bitfinex","SOLUSD",1728553556109,0.96892,138.16,138.12,18.0995]
["bitfinex","SOLUSD",1728553556408,0.96892,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1728553557306,21.56257609,138.22,138.13,21.44776209]
["bitfinex","SOLUSD",1728553557307,17.58761548,138.2,138.13,21.44776209]
["bitfinex","SOLUSD",1728553557500,7.2364,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1728553557696,0.96892,138.18,138.14,25.336]
["bitfinex","SOLUSD",1728553557991,8.20582,138.18,138.14,25.336]
["bitfinex","SOLUSD",1728553558197,7.2375,138.17,138.14,18.0971]
["bitfinex","SOLUSD",1728553558398,0.96892,138.16,138.14,18.0971]
["bitfinex","SOLUSD",1728553558909,0.96892,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1728553560101,7.2375,138.17,138.11,18.1006]
["bitfinex","SOLUSD",1728553560300,0.96892,138.16,138.13,25.338]
["bitfinex","SOLUSD",1728553560488,15.3272,138.2,138.13,25.338]
["bitfinex","SOLUSD",1728553560489,8.20652,138.17,138.13,25.338]
["bitfinex","SOLUSD",1728553560689,7.237,138.18,138.14,8.68664107]
["bitfinex","SOLUSD",1728553560889,0.96892,138.17,138.14,8.68664107]
["bitfinex","SOLUSD",1728553561317,0.96892,138.17,138.14,7.239]
["bitfinex","SOLUSD",1728553561794,8.20592,138.18,138.14,7.239]
["bitfinex","SOLUSD",1728553562313,0.96892,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1728553562502,8.20542,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1728553562690,8.20542,138.19,138.14,1.44759116]
["bitfinex","SOLUSD",1728553562691,0.96892,138.19,138.14,1.44759116]
["bitfinex","SOLUSD",1728553563019,7.2367,138.19,138.15,25.3342]
["bitfinex","SOLUSD",1728553563395,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1728553563596,7.236,138.2,138.16,8.68537285]
["bitfinex","SOLUSD",1728553563786,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1728553564201,0.96892,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1728553565414,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1728553565415,8.20492,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1728553566513,0.96892,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1728553566909,8.20532,138.19,138.15,25.3342]
["bitfinex","SOLUSD",1728553567121,0.96892,138.18,138.15,25.3342]
["bitfinex","SOLUSD",1728553567507,7.2375,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1728553567712,18.0885,138.21,138.13,20.0]
["bitfinex","SOLUSD",1728553567713,23.776884,138.19,138.13,20.0]
["bitfinex","SOLUSD",1728553567928,7.2377,138.17,138.13,7.2391]
["bitfinex","SOLUSD",1728553568106,0.96892,138.16,138.13,7.2391]
["bitfinex","SOLUSD",1728553568922,7.2377,138.17,138.13,7.2391]
["bitfinex","SOLUSD",1728553569102,7.237,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1728553570597,0.96892,138.17,138.12,18.099]
["bitfinex","SOLUSD",1728553570798,7.2375,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1728553571011,7.2375,138.17,138.12,18.099]
["bitfinex","SOLUSD",1728553571319,7.2375,138.17,138.14,7.239]
["bitfinex","SOLUSD",1728553571621,0.96892,138.2,138.12,14.10784511]
["bitfinex","SOLUSD",1728553571932,8.20492,138.2,138.16,25.3326]
["bitfinex","SOLUSD",1728553572217,7.236,138.2,138.16,26.78001661]
["bitfinex","SOLUSD",1728553572406,8.20532,138.19,138.16,18.0948]
["bitfinex","SOLUSD",1728553572717,8.20532,138.19,138.16,25.3327]
["bitfinex","SOLUSD",1728553574101,0.96892,138.19,138.16,25.3327]
["bitfinex","SOLUSD",1728553574707,0.96892,138.19,138.15,22.7117]
["bitfinex","SOLUSD",1728553575017,0.96892,138.19,138.13,45.337]
["bitfinex","SOLUSD",1728553575018,7.2375,138.17,138.13,45.337]
["bitfinex","SOLUSD",1728553575424,0.96892,138.16,138.13,25.337]
["bitfinex","SOLUSD",1728553575600,7.238,138.16,138.13,25.337]
["bitfinex","SOLUSD",1728553577019,7.2376,138.17,138.13,25.337]
["bitfinex","SOLUSD",1728553577326,7.237,138.18,138.15,18.0961]
["bitfinex","SOLUSD",1728553577503,0.96892,138.17,138.15,18.0961]
["bitfinex","SOLUSD",1728553580112,0.96892,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1728553580705,0.96892,138.17,138.14,8.68645634]
["bitfinex","SOLUSD",1728553580919,7.2365,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728553581122,7.2365,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1728553583009,0.96892,138.18,138.14,18.0975]
["bitfinex","SOLUSD",1728553583724,7.2377,138.17,138.14,18.0975]
["bitfinex","SOLUSD",1728553584709,0.96892,138.18,138.14,18.0975]
["bitfinex","SOLUSD",1728553584936,7.2371,138.18,138.14,25.3363]
["bitfinex","SOLUSD",1728553585113,0.96892,138.17,138.14,25.3363]
["bitfinex","SOLUSD",1728553585725,0.96892,138.17,138.11,58.5414]
["bitfinex","SOLUSD",1728553585726,8.49642476,138.2,138.16,18.0941]
["bitfinex","SOLUSD",1728553586026,7.52750476,138.2,138.17,8.6846385]
["bitfinex","SOLUSD",1728553586227,8.49642476,138.2,138.17,8.6846385]
["bitfinex","SOLUSD",1728553586408,7.52750476,138.2,138.17,8.68463839]
["bitfinex","SOLUSD",1728553587222,7.2358,138.21,138.17,8.68463839]
["bitfinex","SOLUSD",1728553587735,0.96892,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1728553587736,7.2349,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1728553587911,7.2353,138.21,138.18,8.68402062]
["bitfinex","SOLUSD",1728553588113,7.2353,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1728553590117,0.96892,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728553590319,7.52026313,138.25,138.18,22.04563381]
["bitfinex","SOLUSD",1728553590635,8.20172,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1728553591415,28.21301372,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1728553591416,8.20112,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728553591817,7.2322,138.27,138.22,25.3214]
["bitfinex","SOLUSD",1728553592539,7.2327,138.26,138.22,25.3214]
["bitfinex","SOLUSD",1728553593117,8.20212,138.25,138.21,22.8046]
["bitfinex","SOLUSD",1728553593328,7.2332,138.25,138.21,22.8046]
["bitfinex","SOLUSD",1728553594116,7.2332,138.25,138.21,30.0398]
["bitfinex","SOLUSD",1728553596420,7.2332,138.25,138.22,1.44674062]
["bitfinex","SOLUSD",1728553597118,7.2331,138.26,138.22,7.2344]
["bitfinex","SOLUSD",1728553597332,7.2322,138.27,138.23,25.3189]
["bitfinex","SOLUSD",1728553597719,8.20172,138.26,138.23,18.085]
["bitfinex","SOLUSD",1728553598019,7.2328,138.26,138.23,18.085]
["bitfinex","SOLUSD",1728553600140,7.2323,138.27,138.24,1.44662689]
["bitfinex","SOLUSD",1728553600751,7.2318,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1728553601037,7.2318,138.28,138.25,1.44651371]
["bitfinex","SOLUSD",1728553601835,7.2318,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1728553602032,7.2313,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728553602219,7.2313,138.29,138.26,1.44634381]
["bitfinex","SOLUSD",1728553603228,7.2313,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728553603616,0.96892,138.32,138.24,20.0]
["bitfinex","SOLUSD",1728553603821,18.0755,138.31,138.23,18.085]
["bitfinex","SOLUSD",1728553604019,7.2326,138.27,138.23,25.3189]
["bitfinex","SOLUSD",1728553607138,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728553610633,7.2318,138.28,138.25,1.44636973]
["bitfinex","SOLUSD",1728553610834,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728553611754,7.2318,138.28,138.25,1.44637761]
["bitfinex","SOLUSD",1728553612425,20.96892,138.33,138.26,1.44637758]
["bitfinex","SOLUSD",1728553612633,24.745804,138.33,138.26,1.44637758]
["bitfinex","SOLUSD",1728553612828,0.96892,138.33,138.27,0.25098]
["bitfinex","SOLUSD",1728553613057,7.2307,138.3,138.26,29.6248]
["bitfinex","SOLUSD",1728553613259,7.2303,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728553613853,7.2307,138.3,138.26,29.6249]
["bitfinex","SOLUSD",1728553616455,0.96892,138.33,138.27,0.25098]
["bitfinex","SOLUSD",1728553616655,7.2299,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728553617482,0.96892,138.31,138.27,18.0804]
["bitfinex","SOLUSD",1728553617751,0.96892,138.33,138.27,18.0804]
["bitfinex","SOLUSD",1728553618440,7.2308,138.3,138.27,18.0804]
["bitfinex","SOLUSD",1728553619536,7.2308,138.3,138.23,36.1702]
["bitfinex","SOLUSD",1728553619537,7.2326,138.27,138.25,20.0]
["bitfinex","SOLUSD",1728553619738,7.2317,138.28,138.25,20.0]
["bitfinex","SOLUSD",1728553620552,7.2322,138.27,138.23,25.319]
["bitfinex","SOLUSD",1728553620847,7.2328,138.26,138.23,18.0849]
["bitfinex","SOLUSD",1728553621227,7.2328,138.26,138.22,28.5178]
["bitfinex","SOLUSD",1728553622240,7.2324,138.27,138.23,27.2342]
["bitfinex","SOLUSD",1728553622626,7.2324,138.27,138.24,1.44652834]
["bitfinex","SOLUSD",1728553623232,0.96892,138.29,138.23,34.20641765]
["bitfinex","SOLUSD",1728553623437,0.96892,138.32,138.24,32.29041765]
["bitfinex","SOLUSD",1728553623652,0.96892,138.32,138.25,1.44627729]
["bitfinex","SOLUSD",1728553623949,0.96892,138.32,138.24,32.29041765]
["bitfinex","SOLUSD",1728553624159,7.2307,138.3,138.26,7.2322]
["bitfinex","SOLUSD",1728553624346,7.2307,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1728553624652,8.19902,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728553624852,7.2302,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1728553625248,7.2302,138.31,138.28,1.44613162]
["bitfinex","SOLUSD",1728553625745,0.96892,138.34,138.28,33.60595927]
["bitfinex","SOLUSD",1728553626239,0.96892,138.35,138.28,33.60595927]
["bitfinex","SOLUSD",1728553627151,7.2295,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728553627338,7.2295,138.33,138.3,1.44596259]
["bitfinex","SOLUSD",1728553627958,7.2296,138.32,138.28,18.0789]
["bitfinex","SOLUSD",1728553628174,7.2308,138.3,138.27,22.4497]
["bitfinex","SOLUSD",1728553628460,7.2302,138.31,138.27,29.6817]
["bitfinex","SOLUSD",1728553630250,7.2297,138.32,138.28,8.67772262]
["bitfinex","SOLUSD",1728553631453,7.2297,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728553632156,7.2292,138.33,138.29,8.67701429]
["bitfinex","SOLUSD",1728553632353,7.2292,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728553632564,7.2292,138.33,138.3,8.67652188]
["bitfinex","SOLUSD",1728553632739,8.19762,138.34,138.3,8.67652188]
["bitfinex","SOLUSD",1728553633532,7.2291,138.33,138.3,8.67652188]
["bitfinex","SOLUSD",1728553635341,7.2291,138.33,138.3,1.44592188]
["bitfinex","SOLUSD",1728553638058,7.2285,138.34,138.3,1.44592188]
["bitfinex","SOLUSD",1728553638266,7.2285,138.34,138.29,18.0777]
["bitfinex","SOLUSD",1728553639358,7.2281,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1728553639664,7.2281,138.35,138.32,1.44572151]
["bitfinex","SOLUSD",1728553639869,7.2281,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1728553640046,7.2286,138.34,138.31,7.2297]
["bitfinex","SOLUSD",1728553641155,7.2286,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1728553641350,7.2302,138.31,138.28,20.0]
["bitfinex","SOLUSD",1728553641657,7.231,138.3,138.26,25.3132]
["bitfinex","SOLUSD",1728553642548,7.231,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1728553642865,7.2303,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1728553643854,0.96892,138.35,138.28,7.2316]
["bitfinex","SOLUSD",1728553644062,7.2296,138.32,138.28,25.3107]
["bitfinex","SOLUSD",1728553645164,43.1341093,138.38,138.24,20.12549]
["bitfinex","SOLUSD",1728553645165,0.96892,138.31,138.24,20.12549]
["bitfinex","SOLUSD",1728553645367,7.2312,138.29,138.25,25.3151]
["bitfinex","SOLUSD",1728553645574,7.2308,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728553645751,7.2308,138.3,138.25,18.0821]
["bitfinex","SOLUSD",1728553645752,7.2313,138.29,138.25,25.3152]
["bitfinex","SOLUSD",1728553647172,7.2313,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1728553647347,7.2307,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728553647676,0.96892,138.32,138.27,18.0803]
["bitfinex","SOLUSD",1728553647852,0.96892,138.32,138.24,18.20909]
["bitfinex","SOLUSD",1728553648055,7.2313,138.29,138.25,7.2328]
["bitfinex","SOLUSD",1728553650167,0.96892,138.28,138.24,25.3171]
["bitfinex","SOLUSD",1728553650372,23.776884,138.3,138.24,18.0836]
["bitfinex","SOLUSD",1728553650667,7.2322,138.27,138.24,18.0836]
["bitfinex","SOLUSD",1728553653247,0.96892,138.29,138.2,36.1777]
["bitfinex","SOLUSD",1728553653450,0.96892,138.29,138.23,20.0]
["bitfinex","SOLUSD",1728553653860,0.96892,138.29,138.24,1.4465923]
["bitfinex","SOLUSD",1728553654056,0.96892,138.29,138.22,21.4465946]
["bitfinex","SOLUSD",1728553654451,7.2323,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1728553655012,7.2323,138.27,138.24,1.44657009]
["bitfinex","SOLUSD",1728553655196,0.96892,138.3,138.24,15.53495273]
["bitfinex","SOLUSD",1728553655662,7.231,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728553655868,7.2311,138.29,138.26,1.44637013]
["bitfinex","SOLUSD",1728553656082,7.2309,138.3,138.26,8.67907013]
["bitfinex","SOLUSD",1728553657182,7.2312,138.29,138.25,25.3158]
["bitfinex","SOLUSD",1728553657470,7.2312,138.29,138.26,1.44633291]
["bitfinex","SOLUSD",1728553658075,7.2312,138.29,138.25,25.3158]
["bitfinex","SOLUSD",1728553658265,7.2309,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1728553659184,7.2309,138.3,138.27,1.44625322]
["bitfinex","SOLUSD",1728553659861,7.2303,138.31,138.28,8.67781885]
["bitfinex","SOLUSD",1728553660882,7.2303,138.31,138.27,25.3123]
["bitfinex","SOLUSD",1728553661260,7.2303,138.31,138.27,26.75847883]
["bitfinex","SOLUSD",1728553661456,7.2303,138.31,138.27,26.75847905]
["bitfinex","SOLUSD",1728553661656,7.2303,138.31,138.27,25.3123]
["bitfinex","SOLUSD",1728553661887,8.19962,138.3,138.25,22.2167]
["bitfinex","SOLUSD",1728553662180,7.2312,138.29,138.25,29.4497]
["bitfinex","SOLUSD",1728553664377,0.96892,138.33,138.24,18.0832]
["bitfinex","SOLUSD",1728553664378,0.96892,138.28,138.24,18.0832]
["bitfinex","SOLUSD",1728553664563,7.2323,138.27,138.24,18.0832]
["bitfinex","SOLUSD",1728553666257,7.2323,138.27,138.24,25.3169]
["bitfinex","SOLUSD",1728553666467,7.2319,138.28,138.24,25.3169]
["bitfinex","SOLUSD",1728553669573,0.96892,138.3,138.24,18.0832]
["bitfinex","SOLUSD",1728553669769,7.2318,138.28,138.24,25.3166]
["bitfinex","SOLUSD",1728553670017,7.2314,138.29,138.25,8.6796287]
["bitfinex","SOLUSD",1728553670759,7.2314,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728553674193,7.2308,138.3,138.26,26.7603887]
["bitfinex","SOLUSD",1728553674359,8.19922,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728553675086,8.19942,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728553675471,7.2306,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1728553675672,0.96892,138.33,138.28,8.67769262]
["bitfinex","SOLUSD",1728553675979,8.19762,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1728553676282,8.19762,138.34,138.3,8.67618166]
["bitfinex","SOLUSD",1728553677791,7.2287,138.34,138.3,8.67618166]
["bitfinex","SOLUSD",1728553678180,7.2283,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1728553678487,7.2277,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728553679187,7.2277,138.36,138.32,8.67522072]
["bitfinex","SOLUSD",1728553680297,0.96892,138.37,138.32,1.44572072]
["bitfinex","SOLUSD",1728553680499,8.19602,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728553681979,40.75895169,138.41,138.34,7.2282]
["bitfinex","SOLUSD",1728553681980,0.96892,138.38,138.34,7.2282]
["bitfinex","SOLUSD",1728553682177,0.96892,138.4,138.35,1.44540786]
["bitfinex","SOLUSD",1728553682507,7.2263,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1728553682987,7.2263,138.39,138.34,14.08838264]
["bitfinex","SOLUSD",1728553682988,8.19542,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1728553683194,7.2265,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1728553683491,0.96892,138.4,138.29,36.1542]
["bitfinex","SOLUSD",1728553683492,7.2289,138.34,138.3,34.6983]
["bitfinex","SOLUSD",1728553683693,7.2292,138.33,138.3,34.6983]
["bitfinex","SOLUSD",1728553684173,7.2292,138.33,138.3,16.6225]
["bitfinex","SOLUSD",1728553684368,7.2292,138.33,138.28,6.4385]
["bitfinex","SOLUSD",1728553684573,7.2299,138.32,138.28,13.67]
["bitfinex","SOLUSD",1728553685569,7.2292,138.33,138.29,8.67703047]
["bitfinex","SOLUSD",1728553685775,0.96892,138.35,138.29,8.67703047]
["bitfinex","SOLUSD",1728553686071,7.2287,138.34,138.29,8.67703047]
["bitfinex","SOLUSD",1728553686678,7.2287,138.34,138.29,1.44593047]
["bitfinex","SOLUSD",1728553686878,7.2287,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728553687285,7.2297,138.32,138.28,13.6701]
["bitfinex","SOLUSD",1728553688388,7.2292,138.33,138.29,8.6770329]
["bitfinex","SOLUSD",1728553688693,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728553689288,7.2287,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728553690196,15.3272,138.37,138.3,20.0]
["bitfinex","SOLUSD",1728553690503,7.2266,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728553691706,0.96892,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1728553692012,7.2262,138.39,138.35,8.67312834]
["bitfinex","SOLUSD",1728553692181,7.2262,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1728553698484,7.2262,138.39,138.36,1.44529078]
["bitfinex","SOLUSD",1728553699599,7.2262,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1728553700187,7.2262,138.39,138.36,1.44529449]
["bitfinex","SOLUSD",1728553700485,0.96892,138.42,138.35,18.19479]
["bitfinex","SOLUSD",1728553700791,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728553701388,0.96892,138.42,138.36,0.25098]
["bitfinex","SOLUSD",1728553701595,7.2254,138.4,138.36,7.47808]
["bitfinex","SOLUSD",1728553702204,7.2273,138.37,138.33,13.5414]
["bitfinex","SOLUSD",1728553703620,7.2286,138.34,138.32,15.4784]
["bitfinex","SOLUSD",1728553703805,0.96892,138.36,138.29,24.359]
["bitfinex","SOLUSD",1728553704108,20.96892,138.36,138.29,18.077]
["bitfinex","SOLUSD",1728553705213,7.2292,138.33,138.29,18.077]
["bitfinex","SOLUSD",1728553706188,7.2292,138.33,138.3,1.4459497]
["bitfinex","SOLUSD",1728553706815,7.2286,138.34,138.29,18.077]
["bitfinex","SOLUSD",1728553707019,7.2286,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728553708182,7.2286,138.34,138.3,8.67637345]
["bitfinex","SOLUSD",1728553709092,7.2286,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728553709791,7.2286,138.34,138.29,18.077]
["bitfinex","SOLUSD",1728553709991,7.2286,138.34,138.29,25.308]
["bitfinex","SOLUSD",1728553710400,0.96892,138.36,138.29,25.308]
["bitfinex","SOLUSD",1728553710595,7.2291,138.33,138.29,25.308]
["bitfinex","SOLUSD",1728553712888,0.96892,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1728553712889,7.2287,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728553713089,0.96892,138.37,138.31,33.59880161]
["bitfinex","SOLUSD",1728553713308,8.48480405,138.38,138.32,20.45002656]
["bitfinex","SOLUSD",1728553713508,0.96892,138.38,138.32,20.45002656]
["bitfinex","SOLUSD",1728553713712,0.96892,138.38,138.34,18.0712]
["bitfinex","SOLUSD",1728553713911,7.2261,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728553714209,7.2261,138.39,138.35,1.44532292]
["bitfinex","SOLUSD",1728553714418,7.2261,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1728553714597,7.2261,138.39,138.35,37.2279]
["bitfinex","SOLUSD",1728553716115,0.96892,138.4,138.35,30.0]
["bitfinex","SOLUSD",1728553716311,7.2256,138.4,138.36,8.67277962]
["bitfinex","SOLUSD",1728553716517,7.2256,138.4,138.36,38.67277962]
["bitfinex","SOLUSD",1728553717624,7.2256,138.4,138.36,37.2275]
["bitfinex","SOLUSD",1728553719413,7.2259,138.39,138.36,37.2275]
["bitfinex","SOLUSD",1728553719917,7.2259,138.39,138.36,30.0]
["bitfinex","SOLUSD",1728553723503,7.227,138.37,138.36,30.0]
["bitfinex","SOLUSD",1728553723704,7.2266,138.38,138.36,30.0]
["bitfinex","SOLUSD",1728553724524,7.2266,138.38,138.35,1.44538183]
["bitfinex","SOLUSD",1728553725321,7.2262,138.39,138.35,8.67328183]
["bitfinex","SOLUSD",1728553726103,7.2255,138.4,138.36,18.0685]
["bitfinex","SOLUSD",1728553726323,7.2255,138.4,138.36,25.2955]
["bitfinex","SOLUSD",1728553726527,7.2252,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728553726749,7.2255,138.4,138.36,25.2958]
["bitfinex","SOLUSD",1728553727329,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728553729949,0.96892,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1728553730154,7.2254,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1728553731527,7.51012718,138.44,138.38,19.51069068]
["bitfinex","SOLUSD",1728553731730,7.2239,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728553732630,7.2239,138.43,138.4,1.4448485]
["bitfinex","SOLUSD",1728553735531,7.2234,138.44,138.4,8.6702485]
["bitfinex","SOLUSD",1728553735748,0.96892,138.46,138.41,1.44475873]
["bitfinex","SOLUSD",1728553736140,7.2226,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728553736642,7.2226,138.46,138.43,1.44463803]
["bitfinex","SOLUSD",1728553737241,0.96892,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1728553737532,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728553738236,0.96892,138.48,138.43,1.44453552]
["bitfinex","SOLUSD",1728553738428,7.2213,138.48,138.43,0.25098]
["bitfinex","SOLUSD",1728553738634,7.2213,138.48,138.43,15.45158]
["bitfinex","SOLUSD",1728553738853,14.72631664,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728553739043,20.08154676,138.51,138.47,8.66571085]
["bitfinex","SOLUSD",1728553739631,20.08154676,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728553740156,8.18822,138.52,138.46,32.10637788]
["bitfinex","SOLUSD",1728553740334,7.2188,138.53,138.47,21.82351817]
["bitfinex","SOLUSD",1728553740534,0.96892,138.54,138.49,7.2202]
["bitfinex","SOLUSD",1728553740747,0.96892,138.54,138.48,25.2738]
["bitfinex","SOLUSD",1728553740748,7.2192,138.52,138.48,25.2738]
["bitfinex","SOLUSD",1728553741140,7.2187,138.53,138.48,25.2738]
["bitfinex","SOLUSD",1728553742763,8.18812,138.52,138.48,20.0]
["bitfinex","SOLUSD",1728553743147,7.2192,138.52,138.48,20.0]
["bitfinex","SOLUSD",1728553743345,7.2192,138.52,138.49,1.4439626]
["bitfinex","SOLUSD",1728553743549,7.2192,138.52,138.48,20.0]
["bitfinex","SOLUSD",1728553743758,7.2192,138.52,138.48,27.2212]
["bitfinex","SOLUSD",1728553744062,7.2187,138.53,138.48,27.2212]
["bitfinex","SOLUSD",1728553745249,0.96892,138.52,138.47,24.3824]
["bitfinex","SOLUSD",1728553745752,7.2182,138.54,138.49,7.2202]
["bitfinex","SOLUSD",1728553746338,7.2182,138.54,138.5,7.47098]
["bitfinex","SOLUSD",1728553746642,0.96892,138.56,138.49,18.0512]
["bitfinex","SOLUSD",1728553746847,7.2186,138.53,138.49,25.2718]
["bitfinex","SOLUSD",1728553747546,7.2182,138.54,138.5,7.22]
["bitfinex","SOLUSD",1728553749934,7.2186,138.53,138.49,25.2718]
["bitfinex","SOLUSD",1728553750342,7.2182,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1728553750842,0.96892,138.56,138.49,18.0512]
["bitfinex","SOLUSD",1728553751050,7.2198,138.51,138.48,15.7435]
["bitfinex","SOLUSD",1728553752436,0.96892,138.54,138.48,15.7435]
["bitfinex","SOLUSD",1728553752857,7.2201,138.51,138.48,15.7435]
["bitfinex","SOLUSD",1728553753741,7.2193,138.52,138.49,1.44402673]
["bitfinex","SOLUSD",1728553753941,7.2193,138.52,138.48,22.9643]
["bitfinex","SOLUSD",1728553755240,7.2201,138.51,138.48,15.7435]
["bitfinex","SOLUSD",1728553755443,7.2202,138.5,138.48,15.7435]
["bitfinex","SOLUSD",1728553756655,7.2198,138.51,138.48,15.7435]
["bitfinex","SOLUSD",1728553757592,0.96892,138.5,138.45,15.9141]
["bitfinex","SOLUSD",1728553757860,41.824184,138.53,138.43,6.3608]
["bitfinex","SOLUSD",1728553757861,0.96892,138.49,138.43,6.3608]
["bitfinex","SOLUSD",1728553758073,7.2231,138.45,138.42,15.9141]
["bitfinex","SOLUSD",1728553760038,7.2224,138.46,138.42,23.1384]
["bitfinex","SOLUSD",1728553760344,19.02082,138.49,138.43,8.66834386]
["bitfinex","SOLUSD",1728553760345,7.2219,138.47,138.43,8.66834386]
["bitfinex","SOLUSD",1728553760665,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728553761244,0.96892,138.51,138.45,1.44429299]
["bitfinex","SOLUSD",1728553761448,0.96892,138.51,138.43,45.9574158]
["bitfinex","SOLUSD",1728553761449,7.2198,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728553762345,0.96892,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1728553762560,7.2193,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1728553763679,0.96892,138.51,138.46,31.5429]
["bitfinex","SOLUSD",1728553763850,24.745804,138.54,138.46,31.5429]
["bitfinex","SOLUSD",1728553764476,7.2206,138.5,138.46,31.5429]
["bitfinex","SOLUSD",1728553766559,7.2207,138.49,138.46,24.3208]
["bitfinex","SOLUSD",1728553768476,0.96892,138.51,138.46,6.2658]
["bitfinex","SOLUSD",1728553768784,0.96892,138.51,138.43,0.25098]
["bitfinex","SOLUSD",1728553768785,7.2223,138.46,138.43,18.0586]
["bitfinex","SOLUSD",1728553769156,19.01842,138.51,138.43,18.0586]
["bitfinex","SOLUSD",1728553769359,7.2214,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728553769570,7.2218,138.47,138.43,25.282]
["bitfinex","SOLUSD",1728553769767,7.2218,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1728553769974,7.2214,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728553771560,7.2218,138.47,138.43,25.2822]
["bitfinex","SOLUSD",1728553772874,0.96892,138.49,138.43,18.0586]
["bitfinex","SOLUSD",1728553773187,7.2228,138.45,138.42,29.7572]
["bitfinex","SOLUSD",1728553773886,19.02082,138.49,138.42,29.7572]
["bitfinex","SOLUSD",1728553774103,7.2224,138.46,138.42,29.7572]
["bitfinex","SOLUSD",1728553774252,19.02082,138.49,138.42,22.5329]
["bitfinex","SOLUSD",1728553774457,7.2231,138.45,138.42,22.5329]
["bitfinex","SOLUSD",1728553775470,7.2224,138.46,138.42,29.7572]
["bitfinex","SOLUSD",1728553775865,7.2233,138.44,138.4,18.0625]
["bitfinex","SOLUSD",1728553776070,7.2233,138.44,138.4,25.2876]
["bitfinex","SOLUSD",1728553779189,0.96892,138.47,138.4,18.0625]
["bitfinex","SOLUSD",1728553779374,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728553779770,8.19202,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728553779971,8.19202,138.45,138.4,18.0625]
["bitfinex","SOLUSD",1728553779972,19.02332,138.47,138.4,18.0625]
["bitfinex","SOLUSD",1728553780477,7.2237,138.44,138.4,25.2876]
["bitfinex","SOLUSD",1728553781784,7.2239,138.43,138.4,18.0625]
["bitfinex","SOLUSD",1728553782291,7.2234,138.44,138.4,25.2878]
["bitfinex","SOLUSD",1728553783787,7.2239,138.43,138.4,25.2878]
["bitfinex","SOLUSD",1728553784465,7.2239,138.43,138.39,0.12549]
["bitfinex","SOLUSD",1728553784466,7.2239,138.43,138.39,27.2257]
["bitfinex","SOLUSD",1728553784879,7.2239,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728553786287,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728553787072,7.2235,138.44,138.41,1.44484671]
["bitfinex","SOLUSD",1728553787386,7.2229,138.45,138.41,8.66964671]
["bitfinex","SOLUSD",1728553789874,7.2224,138.46,138.42,8.66903984]
["bitfinex","SOLUSD",1728553790192,7.2224,138.46,138.43,1.44457842]
["bitfinex","SOLUSD",1728553792367,7.2219,138.47,138.43,19.50397842]
["bitfinex","SOLUSD",1728553792576,7.2219,138.47,138.44,8.66777097]
["bitfinex","SOLUSD",1728553793272,7.2219,138.47,138.44,1.44447097]
["bitfinex","SOLUSD",1728553796396,7.2219,138.47,138.43,25.283]
["bitfinex","SOLUSD",1728553798396,7.2219,138.47,138.43,26.72749164]
["bitfinex","SOLUSD",1728553799576,7.2219,138.47,138.44,1.4444897]
["bitfinex","SOLUSD",1728553800499,7.2219,138.47,138.43,18.0594]
["bitfinex","SOLUSD",1728553800671,7.2219,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1728553800877,7.2219,138.47,138.43,25.283]
["bitfinex","SOLUSD",1728553801086,7.2225,138.46,138.43,18.0594]
["bitfinex","SOLUSD",1728553801277,7.2228,138.45,138.42,20.0]
["bitfinex","SOLUSD",1728553801674,7.2225,138.46,138.42,27.2242]
["bitfinex","SOLUSD",1728553801888,0.96892,138.49,138.43,1.4444908]
["bitfinex","SOLUSD",1728553802089,7.221,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1728553802406,7.221,138.49,138.46,1.44430095]
["bitfinex","SOLUSD",1728553803297,7.2204,138.5,138.46,8.66640095]
["bitfinex","SOLUSD",1728553803593,0.96892,138.51,138.46,33.5552369]
["bitfinex","SOLUSD",1728553803903,7.2194,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1728553804068,7.2194,138.52,138.49,1.44396551]
["bitfinex","SOLUSD",1728553804472,7.2194,138.52,138.48,8.6648804]
["bitfinex","SOLUSD",1728553804693,7.2197,138.51,138.47,20.0]
["bitfinex","SOLUSD",1728553804873,7.2197,138.51,138.47,27.2216]
["bitfinex","SOLUSD",1728553805070,1.4905615,138.53,138.46,32.11093595]
["bitfinex","SOLUSD",1728553805299,1.4905615,138.53,138.45,0.12549]
["bitfinex","SOLUSD",1728553805300,1.4905615,138.53,138.47,29.98613595]
["bitfinex","SOLUSD",1728553805503,1.4905615,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1728553805504,0.5216415,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1728553805672,0.5216415,138.53,138.51,32.10413595]
["bitfinex","SOLUSD",1728553806001,0.5216415,138.53,138.52,27.2191]
["bitfinex","SOLUSD",1728553806195,0.5216415,138.53,138.52,58.16111595]
["bitfinex","SOLUSD",1728553806380,0.5216415,138.53,138.52,81.93799995]
["bitfinex","SOLUSD",1728553806586,0.5216415,138.53,138.52,88.26589995]
["bitfinex","SOLUSD",1728553807177,0.5216415,138.53,138.52,89.70901528]
["bitfinex","SOLUSD",1728553808099,0.5216415,138.53,138.52,88.26589995]
["bitfinex","SOLUSD",1728553808486,0.5216415,138.53,138.52,96.11935344]
["bitfinex","SOLUSD",1728553809187,0.5216415,138.53,138.52,74.210664]
["bitfinex","SOLUSD",1728553809498,0.5216415,138.53,138.52,50.43378]
["bitfinex","SOLUSD",1728553810693,0.5216415,138.53,138.49,20.0]
["bitfinex","SOLUSD",1728553810904,0.5216415,138.53,138.5,8.66364034]
["bitfinex","SOLUSD",1728553811199,0.5216415,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1728553811582,0.5216415,138.53,138.51,8.6626977]
["bitfinex","SOLUSD",1728553811781,0.5216415,138.53,138.51,7.2192]
["bitfinex","SOLUSD",1728553812381,0.5216415,138.53,138.52,1.44348236]
["bitfinex","SOLUSD",1728553812633,0.5216415,138.53,138.52,8.66258236]
["bitfinex","SOLUSD",1728553812904,0.5216415,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1728553813581,0.5216415,138.53,138.51,27.47048]
["bitfinex","SOLUSD",1728553816280,0.5216415,138.53,138.52,8.66258499]
["bitfinex","SOLUSD",1728553818005,0.5216415,138.53,138.52,8.91356499]
["bitfinex","SOLUSD",1728553818887,0.5216415,138.53,138.52,32.69044899]
["bitfinex","SOLUSD",1728553819097,0.5216415,138.53,138.52,31.246964]
["bitfinex","SOLUSD",1728553823896,0.5216415,138.53,138.52,7.47008]
["bitfinex","SOLUSD",1728553824201,0.5216415,138.53,138.51,27.2195]
["bitfinex","SOLUSD",1728553825107,0.5216415,138.53,138.52,1.44349488]
["bitfinex","SOLUSD",1728553825312,0.5216415,138.53,138.52,8.66248039]
["bitfinex","SOLUSD",1728553825509,0.5216415,138.53,138.52,8.78797039]
["bitfinex","SOLUSD",1728553825884,0.5216415,138.53,138.52,32.69034439]
["bitfinex","SOLUSD",1728553826298,0.5216415,138.53,138.52,52.69022704]
["bitfinex","SOLUSD",1728553826518,0.5216415,138.53,138.52,51.246964]
["bitfinex","SOLUSD",1728553829315,0.5216415,138.53,138.52,72.795464]
["bitfinex","SOLUSD",1728553834198,0.5216415,138.53,138.52,74.23840328]
["bitfinex","SOLUSD",1728553835608,7.2141,138.62,138.58,7.2157]
["bitfinex","SOLUSD",1728553835810,7.2141,138.62,138.59,1.44275767]
["bitfinex","SOLUSD",1728553836019,7.2141,138.62,138.58,7.2157]
["bitfinex","SOLUSD",1728553836020,7.2139,138.62,138.58,25.2557]
["bitfinex","SOLUSD",1728553836322,7.214,138.62,138.59,1.44276773]
["bitfinex","SOLUSD",1728553836612,16.29612,138.65,138.57,0.25098]
["bitfinex","SOLUSD",1728553836613,7.2155,138.59,138.57,0.25098]
["bitfinex","SOLUSD",1728553836817,7.2155,138.59,138.56,20.0]
["bitfinex","SOLUSD",1728553837323,7.2152,138.6,138.56,27.217]
["bitfinex","SOLUSD",1728553837625,7.2155,138.59,138.56,20.0]
["bitfinex","SOLUSD",1728553840110,7.2155,138.59,138.56,21.44299171]
["bitfinex","SOLUSD",1728553840311,7.2151,138.6,138.56,28.65989171]
["bitfinex","SOLUSD",1728553841021,7.2151,138.6,138.56,27.2169]
["bitfinex","SOLUSD",1728553842020,7.2151,138.6,138.57,1.44295004]
["bitfinex","SOLUSD",1728553842413,7.2151,138.6,138.56,27.2169]
["bitfinex","SOLUSD",1728553842656,7.2155,138.59,138.56,27.2169]
["bitfinex","SOLUSD",1728553844649,7.2151,138.6,138.57,1.44298371]
["bitfinex","SOLUSD",1728553845731,0.96892,138.63,138.57,1.44298371]
["bitfinex","SOLUSD",1728553845931,7.2146,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1728553846111,0.96892,138.63,138.56,27.2169]
["bitfinex","SOLUSD",1728553846112,7.2151,138.6,138.56,27.2169]
["bitfinex","SOLUSD",1728553847229,7.215,138.6,138.56,27.2168]
["bitfinex","SOLUSD",1728553847733,7.215,138.6,138.56,20.0]
["bitfinex","SOLUSD",1728553847934,7.215,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1728553848134,7.2146,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1728553848329,7.2146,138.61,138.58,1.44286592]
["bitfinex","SOLUSD",1728553848739,0.96892,138.63,138.58,1.44286592]
["bitfinex","SOLUSD",1728553848740,7.2141,138.62,138.58,8.65876592]
["bitfinex","SOLUSD",1728553849611,7.2141,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728553849832,7.2145,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1728553850730,7.2145,138.61,138.57,32.05768907]
["bitfinex","SOLUSD",1728553850908,7.2145,138.61,138.57,39.27398907]
["bitfinex","SOLUSD",1728553851329,7.2145,138.61,138.57,32.05768907]
["bitfinex","SOLUSD",1728553851526,7.2145,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1728553852435,7.2145,138.61,138.57,39.27398907]
["bitfinex","SOLUSD",1728553853522,7.2145,138.61,138.57,25.2572]
["bitfinex","SOLUSD",1728553853725,7.215,138.6,138.57,25.2572]
["bitfinex","SOLUSD",1728553855024,7.215,138.6,138.57,18.0409]
["bitfinex","SOLUSD",1728553856532,0.96892,138.64,138.56,20.0]
["bitfinex","SOLUSD",1728553856728,0.96892,138.64,138.55,20.12549]
["bitfinex","SOLUSD",1728553856729,7.2161,138.58,138.55,20.12549]
["bitfinex","SOLUSD",1728553857423,7.2161,138.58,138.55,20.0]
["bitfinex","SOLUSD",1728553858216,7.2161,138.58,138.54,25.2622]
["bitfinex","SOLUSD",1728553860337,7.2161,138.58,138.55,1.44321852]
["bitfinex","SOLUSD",1728553860633,7.2161,138.58,138.54,25.2622]
["bitfinex","SOLUSD",1728553861339,7.2161,138.58,138.55,1.44322877]
["bitfinex","SOLUSD",1728553862345,7.2161,138.58,138.54,25.2622]
["bitfinex","SOLUSD",1728553863042,7.2161,138.58,138.55,1.44321825]
["bitfinex","SOLUSD",1728553863347,7.2158,138.59,138.55,8.66041825]
["bitfinex","SOLUSD",1728553864426,7.2158,138.59,138.55,22.67720732]
["bitfinex","SOLUSD",1728553866621,7.2158,138.59,138.56,7.217]
["bitfinex","SOLUSD",1728553866945,7.2158,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1728553867319,7.216,138.58,138.54,25.38769]
["bitfinex","SOLUSD",1728553867821,15.3272,138.6,138.52,21.5485]
["bitfinex","SOLUSD",1728553868137,7.2174,138.56,138.52,28.7673]
["bitfinex","SOLUSD",1728553868444,7.2167,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1728553868633,7.2167,138.57,138.53,8.66197519]
["bitfinex","SOLUSD",1728553868818,7.2162,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1728553869034,7.2162,138.58,138.55,8.66068984]
["bitfinex","SOLUSD",1728553870031,7.2162,138.58,138.55,1.44318984]
["bitfinex","SOLUSD",1728553870239,16.29612,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1728553870432,7.2166,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1728553870949,7.2163,138.58,138.55,1.44325924]
["bitfinex","SOLUSD",1728553871252,15.3272,138.6,138.55,1.44325924]
["bitfinex","SOLUSD",1728553871549,7.2158,138.59,138.56,1.44309567]
["bitfinex","SOLUSD",1728553871752,20.0,138.61,138.56,8.66009567]
["bitfinex","SOLUSD",1728553871954,7.2152,138.6,138.56,8.66009567]
["bitfinex","SOLUSD",1728553872252,7.2152,138.6,138.56,7.217]
["bitfinex","SOLUSD",1728553873943,7.2158,138.59,138.55,25.2614]
["bitfinex","SOLUSD",1728553874349,7.2158,138.59,138.56,1.4430978]
["bitfinex","SOLUSD",1728553875831,7.2158,138.59,138.55,25.2614]
["bitfinex","SOLUSD",1728553875832,7.2158,138.59,138.55,18.0439]
["bitfinex","SOLUSD",1728553876037,7.2158,138.59,138.55,25.2612]
["bitfinex","SOLUSD",1728553876447,7.216,138.58,138.55,18.0439]
["bitfinex","SOLUSD",1728553876646,7.2165,138.57,138.53,14.01678907]
["bitfinex","SOLUSD",1728553876838,7.218,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728553877045,7.2181,138.54,138.5,7.2198]
["bitfinex","SOLUSD",1728553877253,7.2181,138.54,138.51,30.0]
["bitfinex","SOLUSD",1728553877559,7.2181,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728553879160,39.00932,138.58,138.5,0.25098]
["bitfinex","SOLUSD",1728553879338,7.2176,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728553879544,7.2176,138.55,138.52,1.44356453]
["bitfinex","SOLUSD",1728553880264,7.2172,138.56,138.52,8.66266453]
["bitfinex","SOLUSD",1728553881140,39.00932,138.58,138.52,8.66266453]
["bitfinex","SOLUSD",1728553881141,7.2166,138.57,138.53,21.23508907]
["bitfinex","SOLUSD",1728553881364,7.2166,138.57,138.54,1.44332564]
["bitfinex","SOLUSD",1728553881667,7.2166,138.57,138.54,8.66142564]
["bitfinex","SOLUSD",1728553881968,43.70415949,138.62,138.57,0.25098]
["bitfinex","SOLUSD",1728553882260,7.2135,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1728553882465,7.2135,138.63,138.6,1.4427706]
["bitfinex","SOLUSD",1728553882844,7.2135,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1728553883547,7.2135,138.63,138.59,1.44281607]
["bitfinex","SOLUSD",1728553883948,7.2135,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728553884649,7.2135,138.63,138.57,32.30856907]
["bitfinex","SOLUSD",1728553884864,7.2135,138.63,138.58,28.65872513]
["bitfinex","SOLUSD",1728553885055,7.2135,138.63,138.58,27.2159]
["bitfinex","SOLUSD",1728553885770,7.2135,138.63,138.59,8.65784275]
["bitfinex","SOLUSD",1728553885943,7.2135,138.63,138.59,7.2151]
["bitfinex","SOLUSD",1728553886353,7.2135,138.63,138.6,1.44279702]
["bitfinex","SOLUSD",1728553886864,7.2135,138.63,138.58,27.2158]
["bitfinex","SOLUSD",1728553887561,7.2135,138.63,138.59,1.44279654]
["bitfinex","SOLUSD",1728553887866,7.2135,138.63,138.58,27.2158]
["bitfinex","SOLUSD",1728553891463,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728553892172,7.2134,138.63,138.59,25.50468]
["bitfinex","SOLUSD",1728553892844,7.2134,138.63,138.6,1.44269917]
["bitfinex","SOLUSD",1728553893352,7.2132,138.64,138.6,8.65759917]
["bitfinex","SOLUSD",1728553893556,7.2132,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728553893864,7.2136,138.63,138.59,25.2538]
["bitfinex","SOLUSD",1728553898272,7.2136,138.63,138.6,1.44271696]
["bitfinex","SOLUSD",1728553899451,7.2131,138.64,138.6,1.44271696]
["bitfinex","SOLUSD",1728553899866,7.2131,138.64,138.6,21.44271696]
["bitfinex","SOLUSD",1728553900676,7.2131,138.64,138.6,28.65751696]
["bitfinex","SOLUSD",1728553904958,7.2131,138.64,138.61,1.44261979]
["bitfinex","SOLUSD",1728553908062,7.2128,138.65,138.61,7.46508]
["bitfinex","SOLUSD",1728553908259,7.2128,138.65,138.62,1.44246753]
["bitfinex","SOLUSD",1728553908478,7.2125,138.65,138.61,25.50128]
["bitfinex","SOLUSD",1728553909053,7.2125,138.65,138.62,1.44246378]
["bitfinex","SOLUSD",1728553909270,7.2125,138.65,138.63,1.44246357]
["bitfinex","SOLUSD",1728553910658,7.2125,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1728553910859,7.2125,138.65,138.61,18.28698]
["bitfinex","SOLUSD",1728553911063,7.2125,138.65,138.61,25.50138]
["bitfinex","SOLUSD",1728553912057,1.7952331,138.67,138.61,18.036]
["bitfinex","SOLUSD",1728553912058,7.213,138.64,138.61,18.036]
["bitfinex","SOLUSD",1728553913288,7.213,138.64,138.62,1.44256731]
["bitfinex","SOLUSD",1728553914456,7.213,138.64,138.61,25.2504]
["bitfinex","SOLUSD",1728553915076,7.213,138.64,138.62,1.44256678]
["bitfinex","SOLUSD",1728553915579,7.2125,138.65,138.62,1.44256678]
["bitfinex","SOLUSD",1728553916563,7.2125,138.65,138.61,25.2504]
["bitfinex","SOLUSD",1728553917474,7.2125,138.65,138.62,1.44248703]
["bitfinex","SOLUSD",1728553917883,7.2125,138.65,138.61,25.2504]
["bitfinex","SOLUSD",1728553919195,7.2125,138.65,138.62,1.44247498]
["bitfinex","SOLUSD",1728553919490,7.2125,138.65,138.61,25.2504]
["bitfinex","SOLUSD",1728553920262,7.2125,138.65,138.62,1.44247694]
["bitfinex","SOLUSD",1728553921197,7.2125,138.65,138.61,25.25]
["bitfinex","SOLUSD",1728553922086,7.2125,138.65,138.62,1.44247594]
["bitfinex","SOLUSD",1728553922588,7.2125,138.65,138.61,25.25]
["bitfinex","SOLUSD",1728553924298,7.2125,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1728553927683,7.212,138.66,138.63,1.44247893]
["bitfinex","SOLUSD",1728553929896,0.8263131,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1728553930195,0.8263131,138.67,138.66,1.44221488]
["bitfinex","SOLUSD",1728553930397,0.8263131,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1728553931269,0.8263131,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728553931495,0.8263131,138.67,138.66,8.65382793]
["bitfinex","SOLUSD",1728553931703,0.8263131,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1728553931899,0.8263131,138.67,138.66,8.65383817]
["bitfinex","SOLUSD",1728553932305,0.8263131,138.67,138.66,8.77932817]
["bitfinex","SOLUSD",1728553932480,0.8263131,138.67,138.66,66.69849124]
["bitfinex","SOLUSD",1728553933302,0.8263131,138.67,138.66,65.25645307]
["bitfinex","SOLUSD",1728553933504,0.8263131,138.67,138.66,66.69826773]
["bitfinex","SOLUSD",1728553933795,0.8263131,138.67,138.66,65.25645307]
["bitfinex","SOLUSD",1728553935002,0.8263131,138.67,138.66,45.25645307]
["bitfinex","SOLUSD",1728553935497,0.8263131,138.67,138.66,65.25645307]
["bitfinex","SOLUSD",1728553936601,0.8263131,138.67,138.66,27.46278]
["bitfinex","SOLUSD",1728553936777,0.8263131,138.67,138.66,27.2118]
["bitfinex","SOLUSD",1728553937178,0.8263131,138.67,138.66,28.65379852]
["bitfinex","SOLUSD",1728553939585,0.8263131,138.67,138.66,42.67058759]
["bitfinex","SOLUSD",1728553939790,0.8263131,138.67,138.66,42.92156759]
["bitfinex","SOLUSD",1728553941495,0.8263131,138.67,138.66,41.47956907]
["bitfinex","SOLUSD",1728553941678,0.8263131,138.67,138.66,27.2118]
["bitfinex","SOLUSD",1728553942688,0.8263131,138.67,138.66,27.33729]
["bitfinex","SOLUSD",1728553942883,0.8263131,138.67,138.66,65.25645307]
["bitfinex","SOLUSD",1728553943592,0.8263131,138.67,138.66,66.69822702]
["bitfinex","SOLUSD",1728553943902,0.8263131,138.67,138.66,65.25645307]
["bitfinex","SOLUSD",1728553945309,0.8263131,138.67,138.66,66.69816359]
["bitfinex","SOLUSD",1728553947074,0.08492395,138.67,138.66,66.69816359]
["bitfinex","SOLUSD",1728553947474,0.08492395,138.67,138.66,51.239664]
["bitfinex","SOLUSD",1728553947740,0.08492395,138.67,138.66,66.69796716]
["bitfinex","SOLUSD",1728553948403,4.6818,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1728553948404,7.206,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1728553948603,7.206,138.78,138.75,1.44118088]
["bitfinex","SOLUSD",1728553949494,7.206,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1728553950305,7.206,138.78,138.75,1.44118208]
["bitfinex","SOLUSD",1728553951990,0.96892,138.77,138.72,18.0217]
["bitfinex","SOLUSD",1728553952187,20.0,138.77,138.69,18.025]
["bitfinex","SOLUSD",1728553952419,7.2078,138.74,138.7,7.2093]
["bitfinex","SOLUSD",1728553952586,0.96892,138.76,138.7,7.2093]
["bitfinex","SOLUSD",1728553952910,7.2082,138.73,138.69,25.2351]
["bitfinex","SOLUSD",1728553953115,7.2082,138.73,138.7,1.44174537]
["bitfinex","SOLUSD",1728553953904,7.2082,138.73,138.69,25.2351]
["bitfinex","SOLUSD",1728553954113,7.2082,138.73,138.7,1.4417626]
["bitfinex","SOLUSD",1728553955988,16.29612,138.76,138.7,1.4417626]
["bitfinex","SOLUSD",1728553956210,7.2087,138.72,138.69,18.025]
["bitfinex","SOLUSD",1728553956407,7.2083,138.73,138.69,26.67697066]
["bitfinex","SOLUSD",1728553957686,7.2089,138.72,138.68,7.46178]
["bitfinex","SOLUSD",1728553958517,7.2089,138.72,138.67,22.5417]
["bitfinex","SOLUSD",1728553958518,20.96892,138.74,138.67,22.5417]
["bitfinex","SOLUSD",1728553959018,7.2096,138.71,138.67,29.7529]
["bitfinex","SOLUSD",1728553959799,7.2084,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728553960519,7.2084,138.73,138.7,7.2098]
["bitfinex","SOLUSD",1728553960689,7.2084,138.73,138.68,18.0269]
["bitfinex","SOLUSD",1728553960888,7.2084,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728553965596,7.2084,138.73,138.69,8.65197076]
["bitfinex","SOLUSD",1728553965996,7.2084,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728553969022,0.96892,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1728553969321,8.17732,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728553980426,8.17732,138.73,138.69,8.65197154]
["bitfinex","SOLUSD",1728553981432,0.96892,138.73,138.69,1.44187154]
["bitfinex","SOLUSD",1728553981736,28.17692,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1728553982434,15.3272,138.76,138.69,1.44187154]
["bitfinex","SOLUSD",1728553982629,20.96892,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1728553982929,0.96892,138.76,138.73,25.2286]
["bitfinex","SOLUSD",1728553983313,0.96892,138.76,138.67,22.5417]
["bitfinex","SOLUSD",1728553983510,7.2088,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1728553983708,7.2084,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728553984325,7.2084,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1728553984519,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1728553984719,8.17712,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1728553985044,7.2079,138.74,138.7,8.65153886]
["bitfinex","SOLUSD",1728553986509,8.17722,138.73,138.69,25.2358]
["bitfinex","SOLUSD",1728553986710,7.2083,138.73,138.69,25.2358]
["bitfinex","SOLUSD",1728553986905,7.2083,138.73,138.7,1.44181703]
["bitfinex","SOLUSD",1728553987631,7.2083,138.73,138.69,25.2358]
["bitfinex","SOLUSD",1728553988733,7.2083,138.73,138.7,1.44181256]
["bitfinex","SOLUSD",1728553988916,0.96892,138.72,138.67,22.5417]
["bitfinex","SOLUSD",1728553989130,7.209,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1728553989444,7.209,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1728553990927,8.17852,138.71,138.68,18.027]
["bitfinex","SOLUSD",1728553991134,8.17822,138.71,138.67,29.7528]
["bitfinex","SOLUSD",1728553992832,7.2098,138.7,138.67,7.2111]
["bitfinex","SOLUSD",1728553993250,7.2098,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1728553993432,7.2098,138.7,138.66,8.65367362]
["bitfinex","SOLUSD",1728553994050,0.96892,138.69,138.66,7.2115]
["bitfinex","SOLUSD",1728553994749,0.96892,138.69,138.63,58.8594]
["bitfinex","SOLUSD",1728553994750,0.96892,138.69,138.63,22.7936]
["bitfinex","SOLUSD",1728553994958,7.2114,138.67,138.63,22.7936]
["bitfinex","SOLUSD",1728553995263,7.2112,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1728553995555,0.96892,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1728553996053,8.18042,138.67,138.63,30.0069]
["bitfinex","SOLUSD",1728553996265,7.2115,138.67,138.63,30.0069]
["bitfinex","SOLUSD",1728553997248,0.96892,138.66,138.63,30.0069]
["bitfinex","SOLUSD",1728553997565,8.18082,138.66,138.62,25.2474]
["bitfinex","SOLUSD",1728553997750,7.2119,138.66,138.62,25.2474]
["bitfinex","SOLUSD",1728553998851,0.96892,138.65,138.62,25.2474]
["bitfinex","SOLUSD",1728553999876,8.18182,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1728554000035,5.06675632,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1728554000239,20.96892,138.68,138.62,8.65651101]
["bitfinex","SOLUSD",1728554000546,20.96892,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1728554001533,20.96892,138.68,138.61,25.25]
["bitfinex","SOLUSD",1728554001534,7.2124,138.65,138.61,25.25]
["bitfinex","SOLUSD",1728554001734,0.96892,138.64,138.61,25.25]
["bitfinex","SOLUSD",1728554001956,7.2124,138.65,138.61,25.25]
["bitfinex","SOLUSD",1728554003037,0.96892,138.67,138.62,8.65632346]
["bitfinex","SOLUSD",1728554003038,7.2119,138.66,138.62,8.65632346]
["bitfinex","SOLUSD",1728554003539,7.2119,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1728554005767,0.96892,138.65,138.62,7.2136]
["bitfinex","SOLUSD",1728554006356,8.18082,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1728554006970,7.2125,138.65,138.61,18.0359]
["bitfinex","SOLUSD",1728554007268,7.2125,138.65,138.61,25.25]
["bitfinex","SOLUSD",1728554008570,0.96892,138.64,138.61,25.25]
["bitfinex","SOLUSD",1728554009445,7.2125,138.65,138.61,25.25]
["bitfinex","SOLUSD",1728554009746,7.2121,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1728554010061,0.96892,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1728554012783,7.2122,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1728554013073,0.96892,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1728554017388,8.18142,138.65,138.61,25.2501]
["bitfinex","SOLUSD",1728554019750,7.2129,138.64,138.61,18.0359]
["bitfinex","SOLUSD",1728554020074,8.18262,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728554021461,0.96892,138.63,138.58,18.0391]
["bitfinex","SOLUSD",1728554021760,7.2136,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728554021959,0.96892,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1728554025555,8.18292,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1728554025755,0.96892,138.62,138.59,8.6583637]
["bitfinex","SOLUSD",1728554025971,0.96892,138.62,138.58,18.0391]
["bitfinex","SOLUSD",1728554026169,0.96892,138.62,138.58,25.2548]
["bitfinex","SOLUSD",1728554026170,7.214,138.62,138.58,25.2548]
["bitfinex","SOLUSD",1728554027989,7.214,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1728554028193,7.2136,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728554028499,0.96892,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1728554029466,0.96892,138.61,138.55,18.0435]
["bitfinex","SOLUSD",1728554029668,0.96892,138.61,138.52,59.90544804]
["bitfinex","SOLUSD",1728554029669,23.776884,138.6,138.52,23.81084804]
["bitfinex","SOLUSD",1728554029867,7.2171,138.56,138.52,47.8235]
["bitfinex","SOLUSD",1728554030068,8.18662,138.55,138.52,40.6044]
["bitfinex","SOLUSD",1728554030900,0.96892,138.55,138.49,18.0508]
["bitfinex","SOLUSD",1728554031073,7.2186,138.53,138.49,25.2714]
["bitfinex","SOLUSD",1728554031272,8.18822,138.52,138.48,29.7788]
["bitfinex","SOLUSD",1728554031484,0.96892,138.51,138.48,22.5577]
["bitfinex","SOLUSD",1728554032000,8.18862,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728554032194,0.96892,138.51,138.46,18.0552]
["bitfinex","SOLUSD",1728554032399,7.2204,138.5,138.46,18.0552]
["bitfinex","SOLUSD",1728554032600,20.0,138.51,138.46,18.0552]
["bitfinex","SOLUSD",1728554032772,20.96892,138.51,138.47,7.2214]
["bitfinex","SOLUSD",1728554032979,20.96892,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1728554033578,0.96892,138.51,138.46,18.0552]
["bitfinex","SOLUSD",1728554033906,0.96892,138.5,138.46,18.0552]
["bitfinex","SOLUSD",1728554034403,7.2203,138.5,138.46,18.0552]
["bitfinex","SOLUSD",1728554034593,0.96892,138.49,138.46,18.0552]
["bitfinex","SOLUSD",1728554040599,0.96892,138.49,138.46,25.2774]
["bitfinex","SOLUSD",1728554040794,20.0,138.51,138.47,7.2213]
["bitfinex","SOLUSD",1728554040997,0.96892,138.5,138.47,7.2213]
["bitfinex","SOLUSD",1728554042477,0.96892,138.51,138.47,7.2213]
["bitfinex","SOLUSD",1728554042791,0.96892,138.51,138.48,7.2208]
["bitfinex","SOLUSD",1728554045382,0.96892,138.52,138.47,1.44411721]
["bitfinex","SOLUSD",1728554045579,20.0,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1728554045883,20.96892,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1728554046095,0.96892,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1728554046599,0.96892,138.52,138.48,18.0527]
["bitfinex","SOLUSD",1728554046902,7.2202,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728554047092,0.96892,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1728554049796,7.2202,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728554050109,38.0455,138.54,138.45,18.056]
["bitfinex","SOLUSD",1728554050110,0.96892,138.49,138.45,18.056]
["bitfinex","SOLUSD",1728554050311,7.2209,138.49,138.45,25.2788]
["bitfinex","SOLUSD",1728554050809,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728554051007,0.96892,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728554052110,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728554053006,8.18922,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728554053310,0.96892,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728554054393,0.96892,138.49,138.47,7.2216]
["bitfinex","SOLUSD",1728554054696,7.22,138.51,138.48,7.2209]
["bitfinex","SOLUSD",1728554054697,0.96892,138.51,138.48,7.2209]
["bitfinex","SOLUSD",1728554056789,0.96892,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1728554056995,8.18822,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728554057395,0.96892,138.52,138.47,18.0543]
["bitfinex","SOLUSD",1728554057701,7.2198,138.51,138.47,25.2759]
["bitfinex","SOLUSD",1728554058024,0.96892,138.5,138.47,25.2759]
["bitfinex","SOLUSD",1728554058314,8.18822,138.52,138.48,8.66520201]
["bitfinex","SOLUSD",1728554059107,8.18822,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728554064210,7.2197,138.51,138.47,25.2758]
["bitfinex","SOLUSD",1728554064402,0.96892,138.5,138.47,25.2758]
["bitfinex","SOLUSD",1728554067024,7.2197,138.51,138.47,25.2758]
["bitfinex","SOLUSD",1728554067328,0.96892,138.54,138.47,18.0543]
["bitfinex","SOLUSD",1728554067504,7.2193,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1728554067819,0.96892,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1728554068124,7.2189,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728554068831,0.96892,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728554069013,0.96892,138.55,138.51,26.71227367]
["bitfinex","SOLUSD",1728554069323,8.18662,138.55,138.51,26.71227367]
["bitfinex","SOLUSD",1728554070225,8.18662,138.55,138.51,25.2684]
["bitfinex","SOLUSD",1728554071229,0.96892,138.55,138.52,7.219]
["bitfinex","SOLUSD",1728554073152,0.96892,138.55,138.51,18.0491]
["bitfinex","SOLUSD",1728554073153,8.18652,138.55,138.51,25.2685]
["bitfinex","SOLUSD",1728554073996,7.2172,138.56,138.52,8.66269359]
["bitfinex","SOLUSD",1728554075018,0.96892,138.55,138.52,8.66269359]
["bitfinex","SOLUSD",1728554075200,0.96892,138.55,138.52,7.219]
["bitfinex","SOLUSD",1728554076408,7.2172,138.56,138.51,19.49277948]
["bitfinex","SOLUSD",1728554076409,0.96892,138.56,138.51,19.49277948]
["bitfinex","SOLUSD",1728554076608,0.96892,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1728554076809,0.96892,138.56,138.53,8.66207771]
["bitfinex","SOLUSD",1728554077332,8.18562,138.57,138.53,26.70857771]
["bitfinex","SOLUSD",1728554077707,8.18562,138.57,138.53,25.265]
["bitfinex","SOLUSD",1728554079124,7.2177,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728554079308,0.96892,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1728554079514,7.2177,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728554080234,0.96892,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1728554080740,7.2191,138.52,138.49,29.3254]
["bitfinex","SOLUSD",1728554081934,0.96892,138.51,138.49,22.1049]
["bitfinex","SOLUSD",1728554082145,7.2197,138.51,138.47,25.2748]
["bitfinex","SOLUSD",1728554082810,0.96892,138.5,138.47,25.2748]
["bitfinex","SOLUSD",1728554083131,8.18912,138.5,138.47,18.0533]
["bitfinex","SOLUSD",1728554083324,7.2202,138.5,138.47,18.0533]
["bitfinex","SOLUSD",1728554085348,8.46555568,138.54,138.47,18.0533]
["bitfinex","SOLUSD",1728554085349,7.2197,138.51,138.47,26.71912837]
["bitfinex","SOLUSD",1728554085641,7.2197,138.51,138.47,25.2749]
["bitfinex","SOLUSD",1728554091020,0.96892,138.5,138.47,25.2749]
["bitfinex","SOLUSD",1728554092223,0.96892,138.5,138.46,7.222]
["bitfinex","SOLUSD",1728554092445,0.96892,138.52,138.46,7.222]
["bitfinex","SOLUSD",1728554093359,7.2204,138.5,138.46,7.222]
["bitfinex","SOLUSD",1728554094223,7.2204,138.5,138.45,23.1366175]
["bitfinex","SOLUSD",1728554094427,7.2204,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1728554100138,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728554100763,0.96892,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1728554101448,8.18872,138.51,138.47,1.44417174]
["bitfinex","SOLUSD",1728554101670,7.2198,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1728554103261,0.96892,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1728554103653,0.96892,138.5,138.47,7.2215]
["bitfinex","SOLUSD",1728554106147,7.2198,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1728554106548,0.96892,138.5,138.47,7.2215]
["bitfinex","SOLUSD",1728554108552,7.2198,138.51,138.47,8.66561185]
["bitfinex","SOLUSD",1728554108757,7.2198,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1728554111561,0.96892,138.5,138.47,7.2215]
["bitfinex","SOLUSD",1728554113178,7.2207,138.49,138.46,18.0556]
["bitfinex","SOLUSD",1728554113376,7.2207,138.49,138.46,25.2778]
["bitfinex","SOLUSD",1728554113764,0.96892,138.53,138.46,25.2778]
["bitfinex","SOLUSD",1728554113961,7.2204,138.5,138.46,25.2778]
["bitfinex","SOLUSD",1728554114170,0.96892,138.49,138.46,25.2778]
["bitfinex","SOLUSD",1728554114379,0.96892,138.49,138.45,21.6924]
["bitfinex","SOLUSD",1728554114551,7.2214,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728554115174,0.96892,138.47,138.43,18.0587]
["bitfinex","SOLUSD",1728554115377,7.2219,138.47,138.43,25.2821]
["bitfinex","SOLUSD",1728554115885,0.96892,138.46,138.43,25.2821]
["bitfinex","SOLUSD",1728554117981,7.2219,138.47,138.43,25.2821]
["bitfinex","SOLUSD",1728554118665,0.96892,138.46,138.43,25.2821]
["bitfinex","SOLUSD",1728554119361,7.2219,138.47,138.43,25.2821]
["bitfinex","SOLUSD",1728554120367,0.96892,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1728554120761,0.96892,138.5,138.47,25.2759]
["bitfinex","SOLUSD",1728554121173,7.2192,138.52,138.48,8.66509499]
["bitfinex","SOLUSD",1728554121360,0.96892,138.51,138.48,8.66509499]
["bitfinex","SOLUSD",1728554121980,0.96892,138.51,138.48,7.2209]
["bitfinex","SOLUSD",1728554122564,0.96892,138.51,138.47,18.0543]
["bitfinex","SOLUSD",1728554122773,7.2197,138.51,138.47,25.2758]
["bitfinex","SOLUSD",1728554122972,0.96892,138.5,138.47,25.2758]
["bitfinex","SOLUSD",1728554127667,7.2212,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728554127997,7.221,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728554128165,0.96892,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728554128694,8.19012,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728554128894,7.2212,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728554129684,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728554129891,0.96892,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728554132292,8.19042,138.48,138.44,25.2805]
["bitfinex","SOLUSD",1728554132472,7.2215,138.48,138.44,25.2805]
["bitfinex","SOLUSD",1728554134083,7.2215,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728554134695,0.96892,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1728554135571,7.2215,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728554135970,0.96892,138.52,138.45,7.2227]
["bitfinex","SOLUSD",1728554136171,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728554136372,0.96892,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728554138205,7.2204,138.5,138.46,26.72225616]
["bitfinex","SOLUSD",1728554138508,8.18822,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1728554138866,0.96892,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1728554139086,0.96892,138.52,138.48,18.0527]
["bitfinex","SOLUSD",1728554139306,8.44892825,138.53,138.49,14.01678907]
["bitfinex","SOLUSD",1728554139511,0.96892,138.53,138.5,7.22]
["bitfinex","SOLUSD",1728554140827,0.96892,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728554140828,8.18762,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728554143892,0.96892,138.53,138.48,24.1481]
["bitfinex","SOLUSD",1728554144225,7.2194,138.52,138.48,31.369]
["bitfinex","SOLUSD",1728554145009,7.2194,138.52,138.48,24.1481]
["bitfinex","SOLUSD",1728554145211,7.2194,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1728554147012,7.2187,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1728554147309,0.96892,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1728554150206,7.2202,138.5,138.47,22.3059]
["bitfinex","SOLUSD",1728554150432,0.96892,138.49,138.47,15.0844]
["bitfinex","SOLUSD",1728554150608,8.18962,138.49,138.46,7.2218]
["bitfinex","SOLUSD",1728554150930,0.96892,138.48,138.45,25.2786]
["bitfinex","SOLUSD",1728554151314,7.2207,138.49,138.45,25.2786]
["bitfinex","SOLUSD",1728554155225,0.96892,138.48,138.45,25.2786]
["bitfinex","SOLUSD",1728554157032,7.2207,138.49,138.46,8.66660041]
["bitfinex","SOLUSD",1728554157325,7.2207,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728554157707,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728554157906,0.96892,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728554158426,0.96892,138.49,138.45,18.056]
["bitfinex","SOLUSD",1728554158732,7.2212,138.48,138.45,18.056]
["bitfinex","SOLUSD",1728554158902,0.96892,138.47,138.45,18.056]
["bitfinex","SOLUSD",1728554159920,7.2212,138.48,138.45,18.056]
["bitfinex","SOLUSD",1728554160308,7.2212,138.48,138.45,25.2788]
["bitfinex","SOLUSD",1728554163609,0.96892,138.47,138.45,25.2788]
["bitfinex","SOLUSD",1728554165027,20.96892,138.52,138.45,25.2788]
["bitfinex","SOLUSD",1728554165327,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728554165518,0.96892,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728554167121,7.2208,138.49,138.45,25.2786]
["bitfinex","SOLUSD",1728554167321,8.19012,138.48,138.45,25.2786]
["bitfinex","SOLUSD",1728554167528,8.19012,138.48,138.45,18.056]
["bitfinex","SOLUSD",1728554174830,7.2218,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1728554175033,8.19122,138.46,138.43,7.2235]
["bitfinex","SOLUSD",1728554175617,8.19122,138.46,138.42,25.284]
["bitfinex","SOLUSD",1728554177742,8.19122,138.46,138.41,29.3437]
["bitfinex","SOLUSD",1728554177743,0.96892,138.46,138.41,29.3437]
["bitfinex","SOLUSD",1728554178041,8.19182,138.45,138.41,47.4058]
["bitfinex","SOLUSD",1728554178340,0.96892,138.44,138.41,47.4058]
["bitfinex","SOLUSD",1728554178915,7.2229,138.45,138.41,47.4058]
["bitfinex","SOLUSD",1728554179109,0.96892,138.44,138.41,47.4058]
["bitfinex","SOLUSD",1728554180137,8.19222,138.44,138.41,47.4058]
["bitfinex","SOLUSD",1728554180346,0.96892,138.43,138.41,47.4058]
["bitfinex","SOLUSD",1728554180639,7.2233,138.44,138.41,47.4058]
["bitfinex","SOLUSD",1728554181129,7.2233,138.44,138.41,40.181]
["bitfinex","SOLUSD",1728554181329,7.2227,138.46,138.41,40.181]
["bitfinex","SOLUSD",1728554182447,7.2227,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1728554183047,0.96892,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1728554183228,15.6765099,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1728554183422,0.96892,138.52,138.46,1.4442918]
["bitfinex","SOLUSD",1728554183616,0.96892,138.52,138.5,14.01678907]
["bitfinex","SOLUSD",1728554183838,0.96892,138.53,138.5,22.68086488]
["bitfinex","SOLUSD",1728554184037,0.96892,138.53,138.49,39.28868907]
["bitfinex","SOLUSD",1728554184243,0.96892,138.53,138.49,25.2719]
["bitfinex","SOLUSD",1728554184545,7.2189,138.53,138.49,25.2719]
["bitfinex","SOLUSD",1728554184746,0.96892,138.52,138.49,25.2719]
["bitfinex","SOLUSD",1728554185060,7.2189,138.53,138.49,25.2719]
["bitfinex","SOLUSD",1728554185226,0.96892,138.52,138.49,25.2719]
["bitfinex","SOLUSD",1728554185932,0.96892,138.56,138.5,1.44395346]
["bitfinex","SOLUSD",1728554186236,0.96892,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728554186237,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728554186431,0.96892,138.54,138.51,21.23638907]
["bitfinex","SOLUSD",1728554186824,0.96892,138.55,138.52,7.219]
["bitfinex","SOLUSD",1728554189419,0.96892,138.55,138.51,18.0488]
["bitfinex","SOLUSD",1728554189620,0.96892,138.55,138.51,25.2683]
["bitfinex","SOLUSD",1728554190351,7.2186,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1728554190644,0.96892,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728554190851,7.2188,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728554191021,0.96892,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1728554191846,7.2188,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728554192022,0.96892,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1728554192224,7.2188,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728554192423,0.96892,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1728554192732,0.96892,138.52,138.48,18.0521]
["bitfinex","SOLUSD",1728554192941,44.871294,138.55,138.47,21.8164]
["bitfinex","SOLUSD",1728554193232,7.2208,138.49,138.45,25.2794]
["bitfinex","SOLUSD",1728554194253,7.2203,138.5,138.45,18.0567]
["bitfinex","SOLUSD",1728554194428,0.96892,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1728554197038,7.2203,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728554197933,0.96892,138.53,138.46,7.2221]
["bitfinex","SOLUSD",1728554198134,7.2198,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1728554198342,7.2192,138.52,138.47,18.054]
["bitfinex","SOLUSD",1728554198553,0.96892,138.51,138.47,18.054]
["bitfinex","SOLUSD",1728554198754,0.96892,138.51,138.47,25.2756]
["bitfinex","SOLUSD",1728554199433,8.18872,138.51,138.47,25.2756]
["bitfinex","SOLUSD",1728554199624,7.2198,138.51,138.47,25.2756]
["bitfinex","SOLUSD",1728554200041,8.18912,138.5,138.47,18.054]
["bitfinex","SOLUSD",1728554201849,8.18912,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728554203958,8.18912,138.5,138.44,18.0573]
["bitfinex","SOLUSD",1728554203959,0.96892,138.5,138.44,18.0573]
["bitfinex","SOLUSD",1728554204257,8.18982,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728554211738,0.96892,138.49,138.43,21.602]
["bitfinex","SOLUSD",1728554211939,7.2228,138.45,138.41,18.061]
["bitfinex","SOLUSD",1728554212466,7.2228,138.45,138.41,25.2856]
["bitfinex","SOLUSD",1728554213154,7.2228,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1728554213455,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728554213862,0.96892,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1728554215763,7.2228,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1728554219767,7.2228,138.45,138.41,25.2856]
["bitfinex","SOLUSD",1728554221874,0.96892,138.48,138.41,25.2856]
["bitfinex","SOLUSD",1728554221875,7.222,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728554222054,0.96892,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1728554223370,7.2215,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728554223557,0.96892,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1728554223972,0.96892,138.47,138.43,19.50400696]
["bitfinex","SOLUSD",1728554224276,7.2218,138.47,138.43,26.72750696]
["bitfinex","SOLUSD",1728554224582,8.19122,138.46,138.43,25.2829]
["bitfinex","SOLUSD",1728554225571,8.19122,138.46,138.43,18.0594]
["bitfinex","SOLUSD",1728554227348,0.96892,138.46,138.4,39.2525]
["bitfinex","SOLUSD",1728554227550,7.2235,138.44,138.4,39.2525]
["bitfinex","SOLUSD",1728554227747,0.96892,138.43,138.4,46.4777]
["bitfinex","SOLUSD",1728554228980,7.2235,138.44,138.4,46.4777]
["bitfinex","SOLUSD",1728554231577,7.223,138.45,138.41,8.66933448]
["bitfinex","SOLUSD",1728554231765,7.223,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1728554231958,0.96892,138.44,138.41,7.2245]
["bitfinex","SOLUSD",1728554232158,7.223,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1728554232564,0.96892,138.44,138.41,7.2245]
["bitfinex","SOLUSD",1728554232964,7.2223,138.46,138.42,25.2851]
["bitfinex","SOLUSD",1728554235672,0.96892,138.45,138.42,25.2851]
["bitfinex","SOLUSD",1728554236178,8.19172,138.45,138.42,25.2851]
["bitfinex","SOLUSD",1728554236488,7.2228,138.45,138.42,25.2851]
["bitfinex","SOLUSD",1728554240388,0.96892,138.48,138.43,1.44468662]
["bitfinex","SOLUSD",1728554240564,7.2218,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728554240763,7.2214,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728554240979,8.18982,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728554241194,7.2212,138.48,138.44,25.2812]
["bitfinex","SOLUSD",1728554241664,7.2212,138.48,138.44,25.281]
["bitfinex","SOLUSD",1728554242575,19.01812,138.51,138.4,21.19]
["bitfinex","SOLUSD",1728554242777,7.2224,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1728554243373,7.2224,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1728554245272,20.96892,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1728554245477,7.2221,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728554247474,0.96892,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1728554247899,8.19122,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1728554248064,7.2223,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1728554248570,7.2218,138.47,138.43,25.2825]
["bitfinex","SOLUSD",1728554251069,17.29039276,138.51,138.48,23.902374]
["bitfinex","SOLUSD",1728554251281,7.47600977,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1728554251597,7.2166,138.57,138.52,7.219]
["bitfinex","SOLUSD",1728554251780,7.2166,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1728554252585,0.96892,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1728554258478,0.96892,138.56,138.52,18.0473]
["bitfinex","SOLUSD",1728554258682,0.96892,138.56,138.52,25.2663]
["bitfinex","SOLUSD",1728554259494,0.96892,138.56,138.51,15.6571]
["bitfinex","SOLUSD",1728554259801,7.2177,138.55,138.51,22.8767]
["bitfinex","SOLUSD",1728554259990,7.2172,138.56,138.51,22.8767]
["bitfinex","SOLUSD",1728554260296,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728554263398,7.2166,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1728554274903,7.2166,138.57,138.54,1.44352262]
["bitfinex","SOLUSD",1728554275204,7.2166,138.57,138.54,8.66152262]
["bitfinex","SOLUSD",1728554275608,7.2166,138.57,138.54,7.218]
["bitfinex","SOLUSD",1728554275904,7.2166,138.57,138.53,26.70825986]
["bitfinex","SOLUSD",1728554276083,7.2166,138.57,138.53,25.2648]
["bitfinex","SOLUSD",1728554276284,7.2166,138.57,138.53,26.70825805]
["bitfinex","SOLUSD",1728554277593,7.2166,138.57,138.53,25.2648]
["bitfinex","SOLUSD",1728554278037,7.2166,138.57,138.54,1.44345896]
["bitfinex","SOLUSD",1728554279415,7.2166,138.57,138.53,25.2648]
["bitfinex","SOLUSD",1728554279910,7.2166,138.57,138.53,26.70825633]
["bitfinex","SOLUSD",1728554280710,7.2166,138.57,138.53,25.2648]
["bitfinex","SOLUSD",1728554282391,0.96892,138.56,138.51,15.6571]
["bitfinex","SOLUSD",1728554283020,7.2182,138.54,138.51,15.6571]
["bitfinex","SOLUSD",1728554283394,7.2177,138.55,138.51,22.8767]
["bitfinex","SOLUSD",1728554287515,7.2186,138.53,138.5,25.2692]
["bitfinex","SOLUSD",1728554287725,7.2186,138.53,138.5,18.0492]
["bitfinex","SOLUSD",1728554288221,7.2186,138.53,138.5,25.2693]
["bitfinex","SOLUSD",1728554288712,7.2183,138.54,138.5,25.2693]
["bitfinex","SOLUSD",1728554289104,7.2183,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1728554289525,0.96892,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1728554289822,7.2179,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728554290519,0.96892,138.54,138.5,25.2693]
["bitfinex","SOLUSD",1728554290712,7.2186,138.53,138.5,25.2693]
["bitfinex","SOLUSD",1728554291413,0.96892,138.57,138.5,25.2693]
["bitfinex","SOLUSD",1728554291623,7.2182,138.54,138.5,25.2693]
["bitfinex","SOLUSD",1728554292811,7.2172,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1728554293048,7.2172,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1728554293629,0.96892,138.55,138.52,7.2189]
["bitfinex","SOLUSD",1728554294133,7.2172,138.56,138.52,8.66256766]
["bitfinex","SOLUSD",1728554295533,8.18652,138.55,138.51,25.2675]
["bitfinex","SOLUSD",1728554295833,7.2176,138.55,138.51,25.2675]
["bitfinex","SOLUSD",1728554298114,0.96892,138.54,138.51,25.2675]
["bitfinex","SOLUSD",1728554299514,7.2176,138.55,138.51,25.2675]
["bitfinex","SOLUSD",1728554308085,8.18752,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728554308457,7.2189,138.53,138.49,13.7186]
["bitfinex","SOLUSD",1728554308624,7.2197,138.51,138.48,15.4333]
["bitfinex","SOLUSD",1728554309520,7.2193,138.52,138.48,22.6545]
["bitfinex","SOLUSD",1728554310249,7.2193,138.52,138.48,24.09851574]
["bitfinex","SOLUSD",1728554311349,7.2183,138.54,138.5,7.22]
["bitfinex","SOLUSD",1728554311550,7.2187,138.53,138.49,25.2718]
["bitfinex","SOLUSD",1728554323039,7.2187,138.53,138.49,26.71569801]
["bitfinex","SOLUSD",1728554324163,7.2183,138.54,138.5,1.44389568]
["bitfinex","SOLUSD",1728554324468,0.96892,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728554324469,7.2179,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728554324837,0.96892,138.56,138.52,1.44366039]
["bitfinex","SOLUSD",1728554325060,0.96892,138.56,138.52,8.66256039]
["bitfinex","SOLUSD",1728554325061,8.18612,138.56,138.52,8.66256039]
["bitfinex","SOLUSD",1728554326066,7.2176,138.55,138.52,8.66256039]
["bitfinex","SOLUSD",1728554327558,7.2176,138.55,138.51,18.0488]
["bitfinex","SOLUSD",1728554327760,7.2176,138.55,138.51,25.2682]
["bitfinex","SOLUSD",1728554330149,7.2182,138.54,138.51,18.0488]
["bitfinex","SOLUSD",1728554331173,7.2182,138.54,138.51,25.2684]
["bitfinex","SOLUSD",1728554332067,7.2178,138.55,138.52,1.44363291]
["bitfinex","SOLUSD",1728554332769,7.2172,138.56,138.52,8.66273291]
["bitfinex","SOLUSD",1728554336277,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728554338272,7.2172,138.56,138.53,1.44347413]
["bitfinex","SOLUSD",1728554338480,7.2167,138.57,138.53,19.48997413]
["bitfinex","SOLUSD",1728554338661,7.2162,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728554338865,7.2162,138.58,138.55,1.44331584]
["bitfinex","SOLUSD",1728554341085,7.2166,138.57,138.53,25.2649]
["bitfinex","SOLUSD",1728554341878,0.96892,138.56,138.52,15.1273]
["bitfinex","SOLUSD",1728554342072,7.2182,138.54,138.5,31.5259]
["bitfinex","SOLUSD",1728554342274,0.96892,138.57,138.5,24.3059]
["bitfinex","SOLUSD",1728554342473,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728554343376,7.2174,138.56,138.52,8.66261463]
["bitfinex","SOLUSD",1728554343566,7.2174,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728554344084,48.30590274,138.63,138.53,1.44348327]
["bitfinex","SOLUSD",1728554344277,7.2167,138.57,138.53,8.66188327]
["bitfinex","SOLUSD",1728554345092,7.2167,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1728554345294,7.2167,138.57,138.53,22.7173]
["bitfinex","SOLUSD",1728554348189,7.2167,138.57,138.54,1.4433492]
["bitfinex","SOLUSD",1728554351811,7.2167,138.57,138.53,22.7173]
["bitfinex","SOLUSD",1728554355799,7.2167,138.57,138.54,1.44334968]
["bitfinex","SOLUSD",1728554356277,7.2167,138.57,138.53,22.7173]
["bitfinex","SOLUSD",1728554359771,7.2162,138.58,138.54,26.70675074]
["bitfinex","SOLUSD",1728554362573,7.2162,138.58,138.54,25.2634]
["bitfinex","SOLUSD",1728554362775,7.2181,138.54,138.51,18.048]
["bitfinex","SOLUSD",1728554363702,7.2188,138.53,138.5,6.2565]
["bitfinex","SOLUSD",1728554368789,7.2188,138.53,138.5,13.4766]
["bitfinex","SOLUSD",1728554369208,7.2182,138.54,138.51,1.44375399]
["bitfinex","SOLUSD",1728554369390,7.2182,138.54,138.5,13.4766]
["bitfinex","SOLUSD",1728554369391,7.2179,138.55,138.52,1.44366485]
["bitfinex","SOLUSD",1728554369588,7.2179,138.55,138.52,8.66266485]
["bitfinex","SOLUSD",1728554370403,7.2179,138.55,138.52,1.44366485]
["bitfinex","SOLUSD",1728554370587,7.2179,138.55,138.51,8.66297676]
["bitfinex","SOLUSD",1728554371509,7.2179,138.55,138.51,7.2194]
["bitfinex","SOLUSD",1728554371685,7.2179,138.55,138.52,1.4435481]
["bitfinex","SOLUSD",1728554374111,7.2179,138.55,138.51,7.2194]
["bitfinex","SOLUSD",1728554374408,20.96892,138.58,138.5,24.3066]
["bitfinex","SOLUSD",1728554374606,7.2181,138.54,138.5,31.5266]
["bitfinex","SOLUSD",1728554376415,7.2181,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1728554376579,7.2181,138.54,138.5,24.3066]
["bitfinex","SOLUSD",1728554376784,7.2181,138.54,138.5,31.5265]
["bitfinex","SOLUSD",1728554377291,7.2181,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1728554384913,7.2181,138.54,138.5,31.5266]
["bitfinex","SOLUSD",1728554385121,7.2181,138.54,138.5,24.3066]
["bitfinex","SOLUSD",1728554385892,7.2181,138.54,138.5,31.5267]
["bitfinex","SOLUSD",1728554388016,7.2186,138.53,138.5,24.3066]
["bitfinex","SOLUSD",1728554390925,19.00952,138.58,138.5,24.3066]
["bitfinex","SOLUSD",1728554391121,7.2183,138.54,138.5,31.5267]
["bitfinex","SOLUSD",1728554391621,7.2183,138.54,138.51,1.44367486]
["bitfinex","SOLUSD",1728554392002,7.2179,138.55,138.51,8.66317486]
["bitfinex","SOLUSD",1728554393011,7.2179,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728554400220,7.2181,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1728554400525,7.2181,138.54,138.5,31.5264]
["bitfinex","SOLUSD",1728554405719,0.96892,138.53,138.49,15.9046]
["bitfinex","SOLUSD",1728554405936,0.96892,138.55,138.47,18.0532]
["bitfinex","SOLUSD",1728554406108,20.96892,138.55,138.47,18.0532]
["bitfinex","SOLUSD",1728554406535,7.2197,138.51,138.47,25.2745]
["bitfinex","SOLUSD",1728554407827,7.2205,138.5,138.47,18.0532]
["bitfinex","SOLUSD",1728554409618,8.18792,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728554409820,7.219,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728554410114,7.219,138.53,138.5,1.44386801]
["bitfinex","SOLUSD",1728554410816,20.0,138.55,138.46,29.8272]
["bitfinex","SOLUSD",1728554410817,0.96892,138.52,138.46,29.8272]
["bitfinex","SOLUSD",1728554411040,0.96892,138.54,138.46,29.8272]
["bitfinex","SOLUSD",1728554411743,7.2204,138.5,138.46,29.8272]
["bitfinex","SOLUSD",1728554412119,7.2204,138.5,138.47,1.44406116]
["bitfinex","SOLUSD",1728554412738,7.2204,138.5,138.46,25.2777]
["bitfinex","SOLUSD",1728554415214,7.2208,138.49,138.46,18.0555]
["bitfinex","SOLUSD",1728554415415,7.2213,138.48,138.44,29.4048]
["bitfinex","SOLUSD",1728554416236,7.2219,138.47,138.44,22.1818]
["bitfinex","SOLUSD",1728554416636,6.2775738,138.47,138.44,22.1818]
["bitfinex","SOLUSD",1728554418036,7.2224,138.46,138.44,22.1818]
["bitfinex","SOLUSD",1728554418240,7.2224,138.46,138.43,25.2823]
["bitfinex","SOLUSD",1728554418449,7.2224,138.46,138.44,1.4444351]
["bitfinex","SOLUSD",1728554418751,7.2224,138.46,138.43,25.2823]
["bitfinex","SOLUSD",1728554419258,20.96892,138.5,138.43,25.2823]
["bitfinex","SOLUSD",1728554419427,0.96892,138.51,138.44,1.44444796]
["bitfinex","SOLUSD",1728554419621,7.221,138.49,138.45,25.2792]
["bitfinex","SOLUSD",1728554419826,7.221,138.49,138.46,1.44417381]
["bitfinex","SOLUSD",1728554420527,7.221,138.49,138.45,25.2792]
["bitfinex","SOLUSD",1728554421341,20.96892,138.51,138.45,18.0569]
["bitfinex","SOLUSD",1728554421528,7.2212,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1728554422244,7.2212,138.48,138.46,1.44424674]
["bitfinex","SOLUSD",1728554422442,20.96892,138.51,138.46,1.44424674]
["bitfinex","SOLUSD",1728554422653,7.2208,138.49,138.46,1.44424674]
["bitfinex","SOLUSD",1728554422952,7.2208,138.49,138.45,25.2795]
["bitfinex","SOLUSD",1728554423142,7.2212,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1728554423446,20.96892,138.51,138.44,22.0298]
["bitfinex","SOLUSD",1728554423658,7.2218,138.47,138.44,22.0298]
["bitfinex","SOLUSD",1728554424246,20.96892,138.51,138.44,22.0298]
["bitfinex","SOLUSD",1728554424450,7.2214,138.48,138.45,1.44430584]
["bitfinex","SOLUSD",1728554426035,7.2207,138.49,138.45,8.66670584]
["bitfinex","SOLUSD",1728554426236,7.2207,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1728554427143,0.96892,138.51,138.46,1.4441932]
["bitfinex","SOLUSD",1728554427345,7.48056108,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1728554427543,12.93879453,138.59,138.53,21.8861]
["bitfinex","SOLUSD",1728554427544,0.96892,138.59,138.53,21.8861]
["bitfinex","SOLUSD",1728554427745,0.96892,138.61,138.55,23.776884]
["bitfinex","SOLUSD",1728554428052,7.2135,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1728554428233,8.18242,138.63,138.59,1.44289678]
["bitfinex","SOLUSD",1728554428768,7.2129,138.64,138.59,55.2534]
["bitfinex","SOLUSD",1728554429230,7.2129,138.64,138.6,1.44274852]
["bitfinex","SOLUSD",1728554429425,7.2125,138.65,138.6,8.65754852]
["bitfinex","SOLUSD",1728554429631,8.18082,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1728554429851,7.2119,138.66,138.62,1.44258405]
["bitfinex","SOLUSD",1728554430049,0.96892,138.65,138.62,1.44258405]
["bitfinex","SOLUSD",1728554430741,0.96892,138.65,138.62,30.0]
["bitfinex","SOLUSD",1728554430947,7.2124,138.65,138.62,30.0]
["bitfinex","SOLUSD",1728554432323,8.18182,138.64,138.62,30.0]
["bitfinex","SOLUSD",1728554432529,7.2129,138.64,138.62,30.0]
["bitfinex","SOLUSD",1728554435162,20.0,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1728554435163,8.17982,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1728554435454,18.0223,138.72,138.64,8.65500134]
["bitfinex","SOLUSD",1728554435455,0.96892,138.71,138.64,8.65500134]
["bitfinex","SOLUSD",1728554435681,7.2099,138.7,138.64,15.45909041]
["bitfinex","SOLUSD",1728554435842,8.17832,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1728554436042,8.17832,138.71,138.67,1.44209423]
["bitfinex","SOLUSD",1728554436231,7.2098,138.7,138.67,1.44209423]
["bitfinex","SOLUSD",1728554436426,0.96892,138.72,138.67,1.44209423]
["bitfinex","SOLUSD",1728554436427,0.96892,138.72,138.67,44.75509423]
["bitfinex","SOLUSD",1728554436658,0.96892,138.72,138.67,37.54389423]
["bitfinex","SOLUSD",1728554437033,0.96892,138.74,138.67,37.54389423]
["bitfinex","SOLUSD",1728554437433,7.2088,138.72,138.67,7.54389423]
["bitfinex","SOLUSD",1728554438341,7.2088,138.72,138.67,14.75519423]
["bitfinex","SOLUSD",1728554438559,7.2088,138.72,138.67,44.75519423]
["bitfinex","SOLUSD",1728554438937,7.2088,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1728554439248,7.2083,138.73,138.69,1.44190931]
["bitfinex","SOLUSD",1728554439455,0.96892,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1728554439648,0.96892,138.72,138.68,8.65270913]
["bitfinex","SOLUSD",1728554439848,0.96892,138.72,138.69,30.0]
["bitfinex","SOLUSD",1728554440250,8.17772,138.72,138.69,30.0]
["bitfinex","SOLUSD",1728554440465,7.2088,138.72,138.69,30.0]
["bitfinex","SOLUSD",1728554441343,7.2088,138.72,138.68,1.44190913]
["bitfinex","SOLUSD",1728554442856,7.2088,138.72,138.69,30.0]
["bitfinex","SOLUSD",1728554445964,7.2088,138.72,138.68,1.44190913]
["bitfinex","SOLUSD",1728554447158,7.2088,138.72,138.68,8.65250913]
["bitfinex","SOLUSD",1728554447364,0.96892,138.74,138.69,30.0]
["bitfinex","SOLUSD",1728554447566,8.17672,138.74,138.7,1.44176333]
["bitfinex","SOLUSD",1728554448065,7.2078,138.74,138.7,8.65146333]
["bitfinex","SOLUSD",1728554448268,8.17672,138.74,138.7,30.0]
["bitfinex","SOLUSD",1728554450472,7.2083,138.73,138.7,30.0]
["bitfinex","SOLUSD",1728554451461,8.17772,138.72,138.7,30.0]
["bitfinex","SOLUSD",1728554452155,7.2088,138.72,138.7,30.0]
["bitfinex","SOLUSD",1728554456269,7.2083,138.73,138.7,30.0]
["bitfinex","SOLUSD",1728554456485,7.46822392,138.75,138.71,8.65084629]
["bitfinex","SOLUSD",1728554456777,1.7952331,138.81,138.74,14.01678907]
["bitfinex","SOLUSD",1728554457082,8.0304131,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1728554457259,0.8263131,138.81,138.78,8.64643544]
["bitfinex","SOLUSD",1728554457463,0.8263131,138.81,138.79,7.205]
["bitfinex","SOLUSD",1728554459564,0.8263131,138.81,138.8,22.8457]
["bitfinex","SOLUSD",1728554459766,0.8263131,138.81,138.79,30.0]
["bitfinex","SOLUSD",1728554461888,8.0304131,138.81,138.79,30.0]
["bitfinex","SOLUSD",1728554462662,8.0304131,138.81,138.78,30.0]
["bitfinex","SOLUSD",1728554462864,0.8263131,138.81,138.79,8.64568372]
["bitfinex","SOLUSD",1728554463288,0.8263131,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1728554463495,0.8263131,138.81,138.8,21.22138907]
["bitfinex","SOLUSD",1728554463665,0.8263131,138.81,138.8,51.22138907]
["bitfinex","SOLUSD",1728554464893,0.8263131,138.81,138.8,37.2046]
["bitfinex","SOLUSD",1728554465096,0.8263131,138.81,138.8,62.67286666]
["bitfinex","SOLUSD",1728554465390,0.8263131,138.81,138.8,76.68965573]
["bitfinex","SOLUSD",1728554466099,0.8263131,138.81,138.8,97.16255307]
["bitfinex","SOLUSD",1728554466480,0.8263131,138.81,138.8,83.145764]
["bitfinex","SOLUSD",1728554466866,0.8263131,138.81,138.8,84.58606644]
["bitfinex","SOLUSD",1728554467486,0.8263131,138.81,138.8,126.41251039]
["bitfinex","SOLUSD",1728554467693,8.16872,138.9,138.83,7.2026]
["bitfinex","SOLUSD",1728554467694,7.201,138.87,138.83,7.2026]
["bitfinex","SOLUSD",1728554467871,7.2015,138.86,138.83,30.0]
["bitfinex","SOLUSD",1728554468068,7.2021,138.85,138.83,30.0]
["bitfinex","SOLUSD",1728554468987,7.2025,138.84,138.83,30.0]
["bitfinex","SOLUSD",1728554469167,7.2025,138.84,138.8,21.9133]
["bitfinex","SOLUSD",1728554470793,7.2025,138.84,138.8,29.1178]
["bitfinex","SOLUSD",1728554472604,7.2031,138.83,138.8,21.9133]
["bitfinex","SOLUSD",1728554477084,7.2036,138.82,138.8,21.9133]
["bitfinex","SOLUSD",1728554477793,7.2036,138.82,138.79,20.0]
["bitfinex","SOLUSD",1728554478276,7.2036,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1728554479976,0.96892,138.85,138.77,22.5101]
["bitfinex","SOLUSD",1728554479977,0.96892,138.85,138.77,15.9525]
["bitfinex","SOLUSD",1728554480205,7.206,138.78,138.74,29.7173]
["bitfinex","SOLUSD",1728554480593,7.2053,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728554482802,0.96892,138.81,138.75,23.776884]
["bitfinex","SOLUSD",1728554483008,7.2057,138.78,138.75,23.776884]
["bitfinex","SOLUSD",1728554483184,0.96892,138.81,138.74,29.84309]
["bitfinex","SOLUSD",1728554483185,7.2062,138.77,138.74,22.63559]
["bitfinex","SOLUSD",1728554483383,7.2062,138.77,138.74,29.84329]
["bitfinex","SOLUSD",1728554483811,0.96892,138.81,138.74,29.84329]
["bitfinex","SOLUSD",1728554483993,7.2058,138.78,138.74,29.84329]
["bitfinex","SOLUSD",1728554486888,7.2061,138.77,138.74,22.63559]
["bitfinex","SOLUSD",1728554488011,7.2067,138.76,138.74,22.5101]
["bitfinex","SOLUSD",1728554488188,7.2067,138.76,138.73,18.0195]
["bitfinex","SOLUSD",1728554489201,0.96892,138.79,138.71,22.337]
["bitfinex","SOLUSD",1728554489420,7.2072,138.75,138.71,43.53264908]
["bitfinex","SOLUSD",1728554490482,0.96892,138.79,138.72,22.63649842]
["bitfinex","SOLUSD",1728554490483,7.2067,138.76,138.72,22.63649842]
["bitfinex","SOLUSD",1728554490898,7.2067,138.76,138.72,21.19514908]
["bitfinex","SOLUSD",1728554491319,0.96892,138.81,138.74,13.98674908]
["bitfinex","SOLUSD",1728554491483,7.2049,138.8,138.76,39.20924908]
["bitfinex","SOLUSD",1728554491688,7.2042,138.81,138.77,22.63370317]
["bitfinex","SOLUSD",1728554493795,0.96892,138.85,138.78,7.2056]
["bitfinex","SOLUSD",1728554493998,7.2034,138.83,138.79,1.44064698]
["bitfinex","SOLUSD",1728554494402,20.96892,138.85,138.78,21.19234908]
["bitfinex","SOLUSD",1728554494606,7.2036,138.82,138.78,21.19234908]
["bitfinex","SOLUSD",1728554494903,7.2036,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1728554495291,7.2036,138.82,138.77,21.19244908]
["bitfinex","SOLUSD",1728554495492,7.2036,138.82,138.79,1.44066316]
["bitfinex","SOLUSD",1728554497602,7.2036,138.82,138.78,21.19234908]
["bitfinex","SOLUSD",1728554498705,7.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1728554498917,0.96892,138.86,138.82,1.44048223]
["bitfinex","SOLUSD",1728554499220,7.2025,138.84,138.82,1.44048223]
["bitfinex","SOLUSD",1728554499923,7.2025,138.84,138.81,1.44047731]
["bitfinex","SOLUSD",1728554501200,18.97222,138.87,138.79,55.90182308]
["bitfinex","SOLUSD",1728554501404,7.2031,138.83,138.8,30.0]
["bitfinex","SOLUSD",1728554502416,7.2031,138.83,138.79,63.10682308]
["bitfinex","SOLUSD",1728554505719,7.2031,138.83,138.73,40.648]
["bitfinex","SOLUSD",1728554505720,0.96892,138.82,138.73,40.648]
["bitfinex","SOLUSD",1728554505919,7.2065,138.77,138.75,30.0]
["bitfinex","SOLUSD",1728554506126,0.96892,138.8,138.75,30.0]
["bitfinex","SOLUSD",1728554506417,7.2066,138.76,138.75,30.0]
["bitfinex","SOLUSD",1728554507822,0.96892,138.78,138.7,18.0234]
["bitfinex","SOLUSD",1728554507823,18.0157,138.77,138.7,18.0234]
["bitfinex","SOLUSD",1728554508016,7.2082,138.73,138.69,30.0654]
["bitfinex","SOLUSD",1728554508596,7.2088,138.72,138.69,22.8551]
["bitfinex","SOLUSD",1728554509104,0.96892,138.76,138.69,22.8551]
["bitfinex","SOLUSD",1728554509416,7.2083,138.73,138.7,1.44156763]
["bitfinex","SOLUSD",1728554511627,7.2078,138.74,138.7,1.44156763]
["bitfinex","SOLUSD",1728554511800,7.2078,138.74,138.7,8.65126763]
["bitfinex","SOLUSD",1728554513796,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1728554514623,7.2078,138.74,138.71,1.44153392]
["bitfinex","SOLUSD",1728554515128,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1728554515502,7.2078,138.74,138.71,1.44153299]
["bitfinex","SOLUSD",1728554515928,0.96892,138.76,138.71,1.44153299]
["bitfinex","SOLUSD",1728554516231,7.2077,138.74,138.71,1.44153299]
["bitfinex","SOLUSD",1728554517741,7.2073,138.75,138.71,1.44153299]
["bitfinex","SOLUSD",1728554518029,18.98462,138.77,138.69,40.8803]
["bitfinex","SOLUSD",1728554518268,7.2078,138.74,138.7,30.986484]
["bitfinex","SOLUSD",1728554518617,7.2078,138.74,138.71,1.44149304]
["bitfinex","SOLUSD",1728554519233,18.0157,138.77,138.71,1.44149304]
["bitfinex","SOLUSD",1728554519418,7.2073,138.75,138.71,8.65069304]
["bitfinex","SOLUSD",1728554519915,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1728554520110,7.2073,138.75,138.72,1.44141155]
["bitfinex","SOLUSD",1728554520310,0.96892,138.79,138.72,19.46221155]
["bitfinex","SOLUSD",1728554520634,0.96892,138.79,138.72,1.44141155]
["bitfinex","SOLUSD",1728554520816,7.207,138.76,138.72,23.776884]
["bitfinex","SOLUSD",1728554521431,7.207,138.76,138.73,1.44130445]
["bitfinex","SOLUSD",1728554521937,7.207,138.76,138.73,8.64950445]
["bitfinex","SOLUSD",1728554522441,7.2062,138.77,138.73,8.64950445]
["bitfinex","SOLUSD",1728554522640,18.0109,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1728554522641,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728554522816,7.2057,138.78,138.75,1.44116538]
["bitfinex","SOLUSD",1728554523540,14.68357438,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1728554523848,7.2036,138.82,138.79,1.44081973]
["bitfinex","SOLUSD",1728554524414,7.2031,138.83,138.79,8.64581973]
["bitfinex","SOLUSD",1728554524731,0.96892,138.86,138.8,7.2042]
["bitfinex","SOLUSD",1728554525044,25.4806648,138.87,138.81,1.4404369]
["bitfinex","SOLUSD",1728554525045,7.2021,138.85,138.81,1.4404369]
["bitfinex","SOLUSD",1728554527411,7.2021,138.85,138.81,8.6444369]
["bitfinex","SOLUSD",1728554527845,7.2019,138.86,138.82,23.776884]
["bitfinex","SOLUSD",1728554528428,7.2019,138.86,138.83,1.44027735]
["bitfinex","SOLUSD",1728554528947,7.201,138.87,138.83,8.64297735]
["bitfinex","SOLUSD",1728554529243,7.2004,138.88,138.83,18.0072]
["bitfinex","SOLUSD",1728554529441,7.2004,138.88,138.84,1.44009411]
["bitfinex","SOLUSD",1728554530038,7.2003,138.89,138.85,23.776884]
["bitfinex","SOLUSD",1728554530227,7.2008,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1728554530428,7.2008,138.88,138.85,1.44008415]
["bitfinex","SOLUSD",1728554530738,7.2003,138.89,138.85,23.902374]
["bitfinex","SOLUSD",1728554531250,7.2003,138.89,138.86,1.43993027]
["bitfinex","SOLUSD",1728554531421,7.1995,138.9,138.86,8.64133027]
["bitfinex","SOLUSD",1728554531847,7.1988,138.92,138.87,7.2006]
["bitfinex","SOLUSD",1728554532033,7.199,138.91,138.88,1.43974103]
["bitfinex","SOLUSD",1728554532234,7.1988,138.92,138.87,7.32609]
["bitfinex","SOLUSD",1728554532436,7.1989,138.91,138.88,23.776884]
["bitfinex","SOLUSD",1728554532833,7.1989,138.91,138.87,23.902374]
["bitfinex","SOLUSD",1728554533158,7.1985,138.92,138.87,31.103274]
["bitfinex","SOLUSD",1728554533326,1.7952331,138.95,138.89,23.902374]
["bitfinex","SOLUSD",1728554533530,1.7952331,138.95,138.87,22.8338]
["bitfinex","SOLUSD",1728554533854,7.1982,138.93,138.89,17.9998]
["bitfinex","SOLUSD",1728554534054,1.7952331,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1728554534348,1.7952331,138.95,138.9,1.43955047]
["bitfinex","SOLUSD",1728554534519,7.198,138.93,138.9,1.43955047]
["bitfinex","SOLUSD",1728554534722,0.8263131,138.95,138.89,23.776884]
["bitfinex","SOLUSD",1728554534918,7.1984,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1728554535146,7.1984,138.92,138.88,7.32579]
["bitfinex","SOLUSD",1728554535353,7.1984,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1728554535554,7.1989,138.91,138.87,22.8338]
["bitfinex","SOLUSD",1728554535854,0.96892,138.94,138.85,23.902374]
["bitfinex","SOLUSD",1728554535855,7.2004,138.88,138.85,23.902374]
["bitfinex","SOLUSD",1728554536032,7.1999,138.89,138.85,23.902374]
["bitfinex","SOLUSD",1728554536338,17.9954,138.93,138.85,0.12549]
["bitfinex","SOLUSD",1728554536664,7.1997,138.9,138.87,23.776884]
["bitfinex","SOLUSD",1728554537151,7.1997,138.9,138.88,1.43978694]
["bitfinex","SOLUSD",1728554537655,7.1999,138.89,138.86,23.776884]
["bitfinex","SOLUSD",1728554537838,7.1999,138.89,138.87,1.4398898]
["bitfinex","SOLUSD",1728554538154,7.1999,138.89,138.86,23.776884]
["bitfinex","SOLUSD",1728554538450,7.1999,138.89,138.87,1.43988308]
["bitfinex","SOLUSD",1728554538651,18.96432,138.93,138.87,1.43988308]
["bitfinex","SOLUSD",1728554538652,7.1995,138.9,138.87,1.43988308]
["bitfinex","SOLUSD",1728554539156,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728554539449,7.2001,138.89,138.87,1.43984662]
["bitfinex","SOLUSD",1728554539632,7.2001,138.89,138.86,23.776884]
["bitfinex","SOLUSD",1728554539835,7.2001,138.89,138.87,1.4398323]
["bitfinex","SOLUSD",1728554540141,0.96892,138.93,138.87,1.4398323]
["bitfinex","SOLUSD",1728554540346,7.1995,138.9,138.87,1.4398323]
["bitfinex","SOLUSD",1728554541163,0.96892,138.93,138.87,1.4398323]
["bitfinex","SOLUSD",1728554541320,7.199,138.91,138.87,8.6407323]
["bitfinex","SOLUSD",1728554541925,18.96282,138.94,138.87,0.12549]
["bitfinex","SOLUSD",1728554542148,7.1995,138.9,138.86,30.978184]
["bitfinex","SOLUSD",1728554542560,7.1995,138.9,138.86,23.776884]
["bitfinex","SOLUSD",1728554543137,7.2,138.89,138.86,23.776884]
["bitfinex","SOLUSD",1728554544060,7.2005,138.88,138.85,18.0046]
["bitfinex","SOLUSD",1728554544236,0.96892,138.93,138.83,22.2717]
["bitfinex","SOLUSD",1728554544439,7.202,138.85,138.83,22.2717]
["bitfinex","SOLUSD",1728554544962,0.96892,138.89,138.83,22.2717]
["bitfinex","SOLUSD",1728554545128,7.2016,138.86,138.83,22.2717]
["bitfinex","SOLUSD",1728554545530,7.202,138.85,138.83,22.2717]
["bitfinex","SOLUSD",1728554548152,7.2016,138.86,138.83,22.2717]
["bitfinex","SOLUSD",1728554548967,0.96892,138.89,138.84,1.4402308]
["bitfinex","SOLUSD",1728554549136,7.2011,138.87,138.84,1.4402308]
["bitfinex","SOLUSD",1728554549650,18.96762,138.9,138.84,8.6426308]
["bitfinex","SOLUSD",1728554549651,7.2005,138.88,138.84,8.6426308]
["bitfinex","SOLUSD",1728554550946,7.2005,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1728554551237,7.2009,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1728554551460,7.2008,138.88,138.85,23.776884]
["bitfinex","SOLUSD",1728554552239,0.96892,138.92,138.83,0.12549]
["bitfinex","SOLUSD",1728554552468,7.202,138.85,138.83,0.12549]
["bitfinex","SOLUSD",1728554553364,7.2016,138.86,138.83,0.12549]
["bitfinex","SOLUSD",1728554554737,7.2006,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1728554555151,7.2006,138.88,138.83,0.25098]
["bitfinex","SOLUSD",1728554555352,20.96892,138.9,138.83,0.25098]
["bitfinex","SOLUSD",1728554555559,7.2016,138.86,138.83,0.12549]
["bitfinex","SOLUSD",1728554555795,7.2016,138.86,138.83,23.902374]
["bitfinex","SOLUSD",1728554557355,7.2021,138.85,138.83,23.902374]
["bitfinex","SOLUSD",1728554557555,7.2015,138.86,138.83,23.902374]
["bitfinex","SOLUSD",1728554559675,0.96892,138.9,138.81,7.2036]
["bitfinex","SOLUSD",1728554559974,7.202,138.85,138.82,23.902374]
["bitfinex","SOLUSD",1728554560586,18.0013,138.88,138.83,1.44027197]
["bitfinex","SOLUSD",1728554560759,7.2015,138.86,138.82,31.105574]
["bitfinex","SOLUSD",1728554561459,7.2015,138.86,138.83,1.44021028]
["bitfinex","SOLUSD",1728554562272,7.2006,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1728554562479,7.2006,138.88,138.85,1.44004997]
["bitfinex","SOLUSD",1728554563882,7.2006,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1728554564748,0.96892,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1728554564749,7.201,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1728554565185,7.201,138.87,138.84,23.902374]
["bitfinex","SOLUSD",1728554568378,0.96892,138.9,138.84,23.902374]
["bitfinex","SOLUSD",1728554568565,7.2006,138.88,138.85,1.44002013]
["bitfinex","SOLUSD",1728554570178,33.9727,138.91,138.84,23.902374]
["bitfinex","SOLUSD",1728554570385,7.201,138.87,138.84,23.902374]
["bitfinex","SOLUSD",1728554573454,7.201,138.87,138.85,1.44006613]
["bitfinex","SOLUSD",1728554575066,7.2,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1728554575269,0.96892,138.93,138.86,1.44006228]
["bitfinex","SOLUSD",1728554575462,0.96892,138.93,138.86,23.902374]
["bitfinex","SOLUSD",1728554575966,7.1999,138.89,138.86,23.902374]
["bitfinex","SOLUSD",1728554576480,0.96892,138.93,138.87,1.43986434]
["bitfinex","SOLUSD",1728554576481,7.1995,138.9,138.87,1.43986434]
["bitfinex","SOLUSD",1728554576981,7.1995,138.9,138.86,31.103674]
["bitfinex","SOLUSD",1728554577670,7.1999,138.89,138.86,23.776884]
["bitfinex","SOLUSD",1728554578960,7.1999,138.89,138.87,1.4398763]
["bitfinex","SOLUSD",1728554580587,7.1999,138.89,138.86,23.776884]
["bitfinex","SOLUSD",1728554581585,7.1989,138.91,138.87,8.76591939]
["bitfinex","SOLUSD",1728554581884,7.1994,138.9,138.87,15.53224099]
["bitfinex","SOLUSD",1728554582185,37.9945,138.94,138.87,15.53224099]
["bitfinex","SOLUSD",1728554582186,20.0,138.94,138.87,19.56751939]
["bitfinex","SOLUSD",1728554582366,0.8263131,138.95,138.9,0.12549]
["bitfinex","SOLUSD",1728554582688,7.1977,138.94,138.9,8.76428862]
["bitfinex","SOLUSD",1728554582869,0.8263131,138.95,138.9,1.56488862]
["bitfinex","SOLUSD",1728554583189,7.1979,138.93,138.9,1.43939862]
["bitfinex","SOLUSD",1728554583484,7.1975,138.94,138.9,8.63869862]
["bitfinex","SOLUSD",1728554583988,0.8263131,138.95,138.91,23.902374]
["bitfinex","SOLUSD",1728554584163,7.1977,138.94,138.9,28.8368]
["bitfinex","SOLUSD",1728554584358,7.1977,138.94,138.91,25.34178191]
["bitfinex","SOLUSD",1728554584559,7.1977,138.94,138.9,28.8368]
["bitfinex","SOLUSD",1728554584560,0.8263131,138.95,138.9,21.6376]
["bitfinex","SOLUSD",1728554584762,7.198,138.93,138.9,21.6376]
["bitfinex","SOLUSD",1728554588765,0.8263131,138.95,138.87,21.6578]
["bitfinex","SOLUSD",1728554588969,7.1985,138.92,138.88,31.228264]
["bitfinex","SOLUSD",1728554589182,7.1985,138.92,138.89,1.43959321]
["bitfinex","SOLUSD",1728554590001,0.96892,138.91,138.83,18.0066]
["bitfinex","SOLUSD",1728554590183,0.96892,138.91,138.84,7.2025]
["bitfinex","SOLUSD",1728554590184,7.2005,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1728554592798,7.2001,138.89,138.85,8.6419757]
["bitfinex","SOLUSD",1728554593403,16.1532,138.94,138.82,21.6578]
["bitfinex","SOLUSD",1728554593404,7.1987,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1728554593596,7.1987,138.92,138.89,1.43960876]
["bitfinex","SOLUSD",1728554593904,7.1987,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1728554594076,7.1989,138.91,138.88,23.902374]
["bitfinex","SOLUSD",1728554594983,0.96892,138.94,138.88,23.776884]
["bitfinex","SOLUSD",1728554595503,7.199,138.91,138.88,23.776884]
["bitfinex","SOLUSD",1728554596802,7.199,138.91,138.87,25.2031]
["bitfinex","SOLUSD",1728554597105,7.1989,138.91,138.88,1.43978172]
["bitfinex","SOLUSD",1728554597701,7.1989,138.91,138.87,25.2028]
["bitfinex","SOLUSD",1728554598300,0.96892,138.94,138.87,18.0022]
["bitfinex","SOLUSD",1728554598497,7.1994,138.9,138.87,18.0022]
["bitfinex","SOLUSD",1728554598700,18.96242,138.94,138.85,7.2016]
["bitfinex","SOLUSD",1728554598701,7.2,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1728554598893,7.2,138.89,138.86,23.776884]
["bitfinex","SOLUSD",1728554599509,0.96892,138.94,138.84,18.13069]
["bitfinex","SOLUSD",1728554599715,17.9988,138.9,138.85,23.776884]
["bitfinex","SOLUSD",1728554600002,7.2006,138.88,138.85,23.776884]
["bitfinex","SOLUSD",1728554600317,7.1998,138.9,138.86,8.6413799]
["bitfinex","SOLUSD",1728554600480,0.96892,138.91,138.85,41.781684]
["bitfinex","SOLUSD",1728554600832,7.1999,138.89,138.85,48.983484]
["bitfinex","SOLUSD",1728554602986,7.1995,138.9,138.86,7.45238]
["bitfinex","SOLUSD",1728554603205,7.1995,138.9,138.87,23.776884]
["bitfinex","SOLUSD",1728554604690,7.1995,138.9,138.86,7.45238]
["bitfinex","SOLUSD",1728554605197,7.2002,138.89,138.85,18.0048]
["bitfinex","SOLUSD",1728554605397,17.12212,138.92,138.82,46.8689]
["bitfinex","SOLUSD",1728554605398,7.2016,138.86,138.82,46.8689]
["bitfinex","SOLUSD",1728554605595,7.2011,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1728554605796,7.2006,138.88,138.85,1.44013099]
["bitfinex","SOLUSD",1728554605997,18.96852,138.9,138.82,46.8688]
["bitfinex","SOLUSD",1728554606199,18.96852,138.9,138.82,46.8689]
["bitfinex","SOLUSD",1728554606409,18.96852,138.9,138.83,7.2026]
["bitfinex","SOLUSD",1728554606410,7.2011,138.87,138.83,7.2026]
["bitfinex","SOLUSD",1728554607020,7.2011,138.87,138.83,31.230864]
["bitfinex","SOLUSD",1728554607614,7.2011,138.87,138.83,30.979884]
["bitfinex","SOLUSD",1728554607811,18.96852,138.9,138.83,23.776884]
["bitfinex","SOLUSD",1728554607995,7.2015,138.86,138.83,23.776884]
["bitfinex","SOLUSD",1728554608385,7.2015,138.86,138.84,1.44026083]
["bitfinex","SOLUSD",1728554608590,7.2012,138.87,138.84,1.44026083]
["bitfinex","SOLUSD",1728554609417,7.2012,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1728554609603,7.2003,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1728554609808,7.2003,138.89,138.86,1.44005697]
["bitfinex","SOLUSD",1728554610720,0.96892,138.91,138.86,1.44005697]
["bitfinex","SOLUSD",1728554610886,7.2001,138.89,138.86,1.44005697]
["bitfinex","SOLUSD",1728554611419,7.1995,138.9,138.86,19.44355697]
["bitfinex","SOLUSD",1728554612015,7.1995,138.9,138.86,26.64485697]
["bitfinex","SOLUSD",1728554612193,0.96892,138.93,138.88,0.25098]
["bitfinex","SOLUSD",1728554612395,7.52677107,138.94,138.89,23.776884]
["bitfinex","SOLUSD",1728554612623,17.9484331,138.95,138.9,1.43955291]
["bitfinex","SOLUSD",1728554612997,7.1979,138.93,138.9,1.43955291]
["bitfinex","SOLUSD",1728554613323,7.1974,138.94,138.9,8.63885291]
["bitfinex","SOLUSD",1728554613504,7.1979,138.93,138.89,30.976684]
["bitfinex","SOLUSD",1728554614611,17.994,138.94,138.88,23.776884]
["bitfinex","SOLUSD",1728554614786,7.1985,138.92,138.88,23.776884]
["bitfinex","SOLUSD",1728554615202,7.1985,138.92,138.89,1.43968828]
["bitfinex","SOLUSD",1728554617920,7.1985,138.92,138.88,30.977284]
["bitfinex","SOLUSD",1728554618622,7.1985,138.92,138.89,0.12549]
["bitfinex","SOLUSD",1728554618813,7.1985,138.92,138.88,30.977284]
["bitfinex","SOLUSD",1728554619494,7.1989,138.91,138.87,47.53369]
["bitfinex","SOLUSD",1728554619711,7.1989,138.91,138.88,23.902374]
["bitfinex","SOLUSD",1728554622499,17.9949,138.93,138.87,22.2053]
["bitfinex","SOLUSD",1728554622824,7.1997,138.9,138.87,22.2053]
["bitfinex","SOLUSD",1728554623410,7.1989,138.91,138.87,29.4062]
["bitfinex","SOLUSD",1728554624423,7.1998,138.9,138.87,22.2053]
["bitfinex","SOLUSD",1728554624622,7.2,138.89,138.86,18.0035]
["bitfinex","SOLUSD",1728554624828,7.2,138.89,138.86,23.776884]
["bitfinex","SOLUSD",1728554626233,7.2,138.89,138.83,35.4860216]
["bitfinex","SOLUSD",1728554626234,7.201,138.87,138.83,28.7219]
["bitfinex","SOLUSD",1728554626900,7.201,138.87,138.84,1.44010682]
["bitfinex","SOLUSD",1728554627106,7.2006,138.88,138.84,8.64250682]
["bitfinex","SOLUSD",1728554627311,7.2006,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1728554627835,7.2006,138.88,138.85,1.44009316]
["bitfinex","SOLUSD",1728554628830,7.2001,138.89,138.85,8.64199316]
["bitfinex","SOLUSD",1728554629413,7.1995,138.9,138.86,30.977884]
["bitfinex","SOLUSD",1728554629612,7.1995,138.9,138.87,1.43988509]
["bitfinex","SOLUSD",1728554630233,7.199,138.91,138.87,8.64078509]
["bitfinex","SOLUSD",1728554630743,0.96892,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1728554630744,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1728554630917,0.96892,138.93,138.89,1.43976683]
["bitfinex","SOLUSD",1728554630918,7.1989,138.91,138.89,1.43976683]
["bitfinex","SOLUSD",1728554631943,7.1989,138.91,138.88,1.43977187]
["bitfinex","SOLUSD",1728554632924,7.1985,138.92,138.88,8.64017187]
["bitfinex","SOLUSD",1728554633551,7.199,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1728554633713,7.1994,138.9,138.86,49.107074]
["bitfinex","SOLUSD",1728554635753,7.1994,138.9,138.87,8.64070705]
["bitfinex","SOLUSD",1728554636329,7.199,138.91,138.87,8.64070705]
["bitfinex","SOLUSD",1728554637225,7.1984,138.92,138.88,8.76547351]
["bitfinex","SOLUSD",1728554638449,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728554638628,7.198,138.93,138.9,1.43957653]
["bitfinex","SOLUSD",1728554640347,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728554641151,7.198,138.93,138.9,1.43955564]
["bitfinex","SOLUSD",1728554641450,0.8263131,138.95,138.9,1.43955564]
["bitfinex","SOLUSD",1728554641656,0.8263131,138.95,138.92,7.32369]
["bitfinex","SOLUSD",1728554642173,0.8263131,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1728554642346,0.8263131,138.95,138.94,45.1920856]
["bitfinex","SOLUSD",1728554643153,0.8263131,138.95,138.94,65.1920856]
["bitfinex","SOLUSD",1728554643345,3.77766384,138.98,138.97,31.223564]
["bitfinex","SOLUSD",1728554644257,3.77766384,138.98,138.97,32.66231597]
["bitfinex","SOLUSD",1728554644874,3.77766384,138.98,138.97,31.223564]
["bitfinex","SOLUSD",1728554645900,7.1933,139.02,138.98,24.027864]
["bitfinex","SOLUSD",1728554646557,8.4758749,139.06,138.99,1.43861229]
["bitfinex","SOLUSD",1728554646748,8.4758749,139.06,138.99,8.63321229]
["bitfinex","SOLUSD",1728554646749,7.1928,139.03,138.99,8.63321229]
["bitfinex","SOLUSD",1728554646951,7.1928,139.03,139.0,23.902374]
["bitfinex","SOLUSD",1728554647147,7.1928,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728554648566,7.1928,139.03,138.98,25.43378]
["bitfinex","SOLUSD",1728554648767,20.96892,139.06,138.99,23.776884]
["bitfinex","SOLUSD",1728554649146,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1728554649347,0.96892,139.04,138.95,25.1881]
["bitfinex","SOLUSD",1728554649669,17.982,139.03,138.95,25.1881]
["bitfinex","SOLUSD",1728554649967,7.1948,138.99,138.95,25.1881]
["bitfinex","SOLUSD",1728554650873,7.1956,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1728554651067,7.1964,138.96,138.93,21.7798]
["bitfinex","SOLUSD",1728554651775,7.197,138.95,138.92,17.995]
["bitfinex","SOLUSD",1728554652070,7.1964,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1728554652464,7.1969,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1728554652664,7.1969,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1728554653476,7.1969,138.95,138.92,0.12549]
["bitfinex","SOLUSD",1728554653656,7.1969,138.95,138.92,23.902374]
["bitfinex","SOLUSD",1728554653971,0.96892,139.01,138.94,23.902374]
["bitfinex","SOLUSD",1728554654159,7.1933,139.02,138.97,7.1954]
["bitfinex","SOLUSD",1728554654363,0.96892,139.05,138.98,1.43868994]
["bitfinex","SOLUSD",1728554654546,7.1937,139.01,138.98,1.43868994]
["bitfinex","SOLUSD",1728554655358,20.96892,139.05,138.96,23.902374]
["bitfinex","SOLUSD",1728554655559,7.1947,139.0,138.96,23.902374]
["bitfinex","SOLUSD",1728554655754,7.1947,138.99,138.96,23.902374]
["bitfinex","SOLUSD",1728554656368,20.96892,139.03,138.95,24.4749]
["bitfinex","SOLUSD",1728554656668,7.1954,138.98,138.95,24.4749]
["bitfinex","SOLUSD",1728554656873,7.1949,138.99,138.96,1.43898981]
["bitfinex","SOLUSD",1728554657052,7.1949,138.99,138.95,31.6715]
["bitfinex","SOLUSD",1728554657253,7.1953,138.98,138.95,24.4749]
["bitfinex","SOLUSD",1728554657653,7.1948,138.99,138.96,1.43903103]
["bitfinex","SOLUSD",1728554659656,7.1948,138.99,138.95,31.6716]
["bitfinex","SOLUSD",1728554659873,7.1948,138.99,138.96,1.43896754]
["bitfinex","SOLUSD",1728554661279,7.1937,139.01,138.97,30.972484]
["bitfinex","SOLUSD",1728554661467,7.1937,139.01,138.98,1.43876172]
["bitfinex","SOLUSD",1728554662654,7.1935,139.02,138.98,1.43876172]
["bitfinex","SOLUSD",1728554662859,7.1937,139.01,138.98,0.12549]
["bitfinex","SOLUSD",1728554663058,7.1937,139.01,138.99,1.43864892]
["bitfinex","SOLUSD",1728554663259,7.49858776,139.04,138.99,1.43864892]
["bitfinex","SOLUSD",1728554663459,7.1923,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1728554663760,7.1927,139.03,139.01,1.43851201]
["bitfinex","SOLUSD",1728554664587,7.1927,139.03,139.0,1.43852786]
["bitfinex","SOLUSD",1728554666185,7.1932,139.02,138.99,17.9863]
["bitfinex","SOLUSD",1728554666763,7.1932,139.02,138.99,23.776884]
["bitfinex","SOLUSD",1728554666981,7.1938,139.01,138.99,23.776884]
["bitfinex","SOLUSD",1728554667163,7.1938,139.01,138.98,24.027864]
["bitfinex","SOLUSD",1728554667669,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728554667870,7.1938,139.01,138.98,1.43872109]
["bitfinex","SOLUSD",1728554668472,18.94842,139.05,138.96,18.11509]
["bitfinex","SOLUSD",1728554668473,7.1942,139.0,138.96,25.31119]
["bitfinex","SOLUSD",1728554668788,7.1942,139.0,138.97,24.027864]
["bitfinex","SOLUSD",1728554669784,18.94842,139.05,138.97,24.027864]
["bitfinex","SOLUSD",1728554669967,7.1939,139.01,138.98,1.43871634]
["bitfinex","SOLUSD",1728554670589,7.1939,139.01,138.97,31.223564]
["bitfinex","SOLUSD",1728554671088,7.1943,139.0,138.97,23.776884]
["bitfinex","SOLUSD",1728554671477,7.1958,138.97,138.95,22.1445]
["bitfinex","SOLUSD",1728554671666,7.1958,138.97,138.93,25.1917]
["bitfinex","SOLUSD",1728554671667,7.1959,138.97,138.93,25.192]
["bitfinex","SOLUSD",1728554672278,0.96892,139.0,138.93,17.9943]
["bitfinex","SOLUSD",1728554672601,0.96892,139.0,138.95,17.9916]
["bitfinex","SOLUSD",1728554672897,20.96892,139.03,138.96,1.43899405]
["bitfinex","SOLUSD",1728554673070,20.96892,139.03,138.96,0.12549]
["bitfinex","SOLUSD",1728554673277,20.96892,139.03,138.96,24.027864]
["bitfinex","SOLUSD",1728554673572,7.1943,139.0,138.97,1.43883081]
["bitfinex","SOLUSD",1728554674287,7.1943,139.0,138.96,31.223764]
["bitfinex","SOLUSD",1728554675189,0.96892,139.03,138.96,31.223764]
["bitfinex","SOLUSD",1728554675380,7.1947,138.99,138.96,31.223764]
["bitfinex","SOLUSD",1728554676192,7.1947,138.99,138.96,24.027864]
["bitfinex","SOLUSD",1728554676491,7.1952,138.98,138.95,23.776884]
["bitfinex","SOLUSD",1728554677088,7.1952,138.98,138.96,1.43901687]
["bitfinex","SOLUSD",1728554677292,7.1948,138.99,138.96,1.43901687]
["bitfinex","SOLUSD",1728554677693,7.1948,138.99,138.95,30.973684]
["bitfinex","SOLUSD",1728554677992,7.1948,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1728554678196,7.1953,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1728554678496,7.1953,138.98,138.96,1.4390229]
["bitfinex","SOLUSD",1728554678892,7.1953,138.98,138.94,25.1903]
["bitfinex","SOLUSD",1728554679373,0.96892,139.01,138.95,1.43902394]
["bitfinex","SOLUSD",1728554679572,7.1948,138.99,138.95,8.63542394]
["bitfinex","SOLUSD",1728554679803,7.1947,139.0,138.96,30.972984]
["bitfinex","SOLUSD",1728554679974,7.1947,139.0,138.97,1.43887242]
["bitfinex","SOLUSD",1728554680174,7.1948,138.99,138.97,1.43887242]
["bitfinex","SOLUSD",1728554680381,7.1948,138.99,138.96,30.972984]
["bitfinex","SOLUSD",1728554681176,7.1948,138.99,138.95,23.776884]
["bitfinex","SOLUSD",1728554681374,7.1948,138.99,138.95,30.973484]
["bitfinex","SOLUSD",1728554686604,7.1948,138.99,138.96,1.43890828]
["bitfinex","SOLUSD",1728554688703,7.1948,138.99,138.95,30.973484]
["bitfinex","SOLUSD",1728554691006,7.1953,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1728554691787,7.1949,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728554692190,7.1949,138.99,138.96,1.43902572]
["bitfinex","SOLUSD",1728554696712,7.1949,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728554698993,0.96892,139.01,138.95,24.027864]
["bitfinex","SOLUSD",1728554699302,7.1949,138.99,138.95,31.224564]
["bitfinex","SOLUSD",1728554700693,7.1944,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1728554700900,7.1944,139.0,138.98,1.43884189]
["bitfinex","SOLUSD",1728554701984,20.96892,139.04,138.98,1.43884189]
["bitfinex","SOLUSD",1728554702184,7.194,139.01,138.98,1.43884189]
["bitfinex","SOLUSD",1728554702989,7.194,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728554703186,7.1943,139.0,138.97,23.902374]
["bitfinex","SOLUSD",1728554704016,7.1943,139.0,138.97,23.776884]
["bitfinex","SOLUSD",1728554704318,7.1943,139.0,138.96,31.2633]
["bitfinex","SOLUSD",1728554707807,7.1948,138.99,138.96,31.2633]
["bitfinex","SOLUSD",1728554708011,7.1948,138.99,138.95,7.32209]
["bitfinex","SOLUSD",1728554709213,7.1948,138.99,138.95,0.12549]
["bitfinex","SOLUSD",1728554709422,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728554709924,7.1944,139.0,138.97,1.43893933]
["bitfinex","SOLUSD",1728554710106,0.96892,139.02,138.95,31.224464]
["bitfinex","SOLUSD",1728554710107,7.1947,138.99,138.95,31.224464]
["bitfinex","SOLUSD",1728554710612,0.96892,139.02,138.94,17.9933]
["bitfinex","SOLUSD",1728554710810,7.1958,138.97,138.94,17.9933]
["bitfinex","SOLUSD",1728554711534,7.1961,138.97,138.93,13.2813]
["bitfinex","SOLUSD",1728554712099,7.1961,138.97,138.94,1.43918387]
["bitfinex","SOLUSD",1728554712310,7.1939,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1728554714202,0.96892,139.02,138.95,34.1652]
["bitfinex","SOLUSD",1728554714409,0.96892,139.01,138.95,34.1652]
["bitfinex","SOLUSD",1728554715115,7.1948,138.99,138.95,41.3617]
["bitfinex","SOLUSD",1728554715815,0.96892,139.01,138.95,41.3617]
["bitfinex","SOLUSD",1728554716015,7.1952,138.98,138.95,41.3617]
["bitfinex","SOLUSD",1728554716200,7.1949,138.99,138.95,42.80079461]
["bitfinex","SOLUSD",1728554716904,0.96892,139.01,138.95,41.3617]
["bitfinex","SOLUSD",1728554717106,0.96892,139.01,138.94,7.1971]
["bitfinex","SOLUSD",1728554717107,7.1956,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1728554717506,7.1965,138.96,138.93,6.0836]
["bitfinex","SOLUSD",1728554717831,7.1965,138.96,138.92,40.2152]
["bitfinex","SOLUSD",1728554721434,7.1965,138.96,138.93,1.43936494]
["bitfinex","SOLUSD",1728554721800,8.16372,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1728554721998,8.16372,138.99,138.94,17.9926]
["bitfinex","SOLUSD",1728554721999,7.1948,138.99,138.96,1.43910131]
["bitfinex","SOLUSD",1728554722221,7.1948,138.99,138.96,8.63530131]
["bitfinex","SOLUSD",1728554723220,7.1948,138.99,138.96,1.43910131]
["bitfinex","SOLUSD",1728554723407,7.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728554723408,7.1948,138.99,138.95,8.6356726]
["bitfinex","SOLUSD",1728554725227,17.9841,139.02,138.96,23.902374]
["bitfinex","SOLUSD",1728554725228,0.96892,139.02,138.96,23.902374]
["bitfinex","SOLUSD",1728554725528,0.96892,139.02,138.96,18.11569]
["bitfinex","SOLUSD",1728554725825,7.1942,139.0,138.96,25.31179]
["bitfinex","SOLUSD",1728554726732,7.1939,139.01,138.97,8.63456767]
["bitfinex","SOLUSD",1728554728309,7.1933,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1728554728514,7.1933,139.02,138.99,1.43877653]
["bitfinex","SOLUSD",1728554730306,7.1933,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1728554731435,7.1933,139.02,138.99,1.43877755]
["bitfinex","SOLUSD",1728554731933,7.1933,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1728554732111,7.1938,139.01,138.97,30.972584]
["bitfinex","SOLUSD",1728554732509,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728554733836,7.1938,139.01,138.98,1.43886093]
["bitfinex","SOLUSD",1728554734232,0.96892,139.03,138.98,1.43886093]
["bitfinex","SOLUSD",1728554734525,7.1931,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1728554735040,7.1931,139.03,138.99,8.63331647]
["bitfinex","SOLUSD",1728554736212,7.1931,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1728554736617,7.1931,139.03,138.99,8.63331341]
["bitfinex","SOLUSD",1728554737444,20.96892,139.05,138.99,7.66881341]
["bitfinex","SOLUSD",1728554737613,7.1922,139.04,139.0,7.1939]
["bitfinex","SOLUSD",1728554737942,7.1922,139.04,139.01,1.43852974]
["bitfinex","SOLUSD",1728554742438,7.1922,139.04,139.0,7.1939]
["bitfinex","SOLUSD",1728554743140,7.1931,139.03,138.99,13.4247]
["bitfinex","SOLUSD",1728554746230,7.1931,139.03,138.99,14.86337835]
["bitfinex","SOLUSD",1728554749134,7.1931,139.03,138.99,13.4247]
["bitfinex","SOLUSD",1728554753252,0.96892,139.06,138.99,6.2301]
["bitfinex","SOLUSD",1728554753553,7.1933,139.02,138.99,6.2301]
["bitfinex","SOLUSD",1728554753722,7.1933,139.02,138.99,7.66884028]
["bitfinex","SOLUSD",1728554754550,7.1933,139.02,138.99,6.2301]
["bitfinex","SOLUSD",1728554754846,20.0,139.05,139.0,17.9843]
["bitfinex","SOLUSD",1728554755056,8.16102,139.04,139.0,17.9843]
["bitfinex","SOLUSD",1728554755628,8.16102,139.04,139.0,25.1783]
["bitfinex","SOLUSD",1728554756846,7.1921,139.04,139.01,8.63224426]
["bitfinex","SOLUSD",1728554757659,0.96892,139.05,139.01,8.63224426]
["bitfinex","SOLUSD",1728554757848,8.16092,139.05,139.01,8.63224426]
["bitfinex","SOLUSD",1728554758157,7.192,139.05,139.01,8.63224426]
["bitfinex","SOLUSD",1728554758737,20.0,139.07,139.02,17.9827]
["bitfinex","SOLUSD",1728554758933,20.96892,139.07,139.03,1.43829008]
["bitfinex","SOLUSD",1728554759139,8.15982,139.07,139.03,8.63049008]
["bitfinex","SOLUSD",1728554759345,7.1909,139.07,139.03,8.63049008]
["bitfinex","SOLUSD",1728554759532,0.96892,139.08,139.02,34.4341]
["bitfinex","SOLUSD",1728554759738,0.96892,139.08,139.02,41.6272]
["bitfinex","SOLUSD",1728554759954,7.1912,139.06,139.02,41.6272]
["bitfinex","SOLUSD",1728554760634,7.1917,139.05,139.02,34.4341]
["bitfinex","SOLUSD",1728554761451,7.1917,139.05,139.03,1.43838595]
["bitfinex","SOLUSD",1728554761656,0.96892,139.08,139.03,1.43838595]
["bitfinex","SOLUSD",1728554761939,7.1907,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1728554762239,7.1907,139.07,139.04,1.4382937]
["bitfinex","SOLUSD",1728554762762,7.1907,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1728554763541,7.1911,139.06,139.02,34.4341]
["bitfinex","SOLUSD",1728554764166,7.1911,139.06,139.03,1.43829402]
["bitfinex","SOLUSD",1728554764550,21.7952331,139.09,139.03,1.43829402]
["bitfinex","SOLUSD",1728554764748,7.1908,139.07,139.03,8.63079402]
["bitfinex","SOLUSD",1728554765258,1.7952331,139.09,139.04,20.0]
["bitfinex","SOLUSD",1728554765467,0.8263131,139.09,139.06,23.902374]
["bitfinex","SOLUSD",1728554765638,0.8263131,139.09,139.06,25.1682]
["bitfinex","SOLUSD",1728554765836,0.8263131,139.09,139.06,17.9775]
["bitfinex","SOLUSD",1728554766139,0.8263131,139.09,139.07,8.62853168]
["bitfinex","SOLUSD",1728554766338,0.8263131,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1728554768147,0.8263131,139.09,139.06,23.776884]
["bitfinex","SOLUSD",1728554769168,0.8263131,139.09,139.06,30.967984]
["bitfinex","SOLUSD",1728554770766,0.8263131,139.09,139.07,8.75379695]
["bitfinex","SOLUSD",1728554770963,0.8263131,139.09,139.07,0.12549]
["bitfinex","SOLUSD",1728554771162,3.11451,139.07,139.06,30.967884]
["bitfinex","SOLUSD",1728554771468,3.11451,139.07,139.06,31.093374]
["bitfinex","SOLUSD",1728554773049,3.11451,139.07,139.06,23.776884]
["bitfinex","SOLUSD",1728554773255,10.30551,139.07,139.03,13.3288]
["bitfinex","SOLUSD",1728554773562,7.1911,139.06,139.03,13.3288]
["bitfinex","SOLUSD",1728554774149,10.30521,139.07,139.04,1.43809496]
["bitfinex","SOLUSD",1728554774343,10.30521,139.07,139.04,23.902374]
["bitfinex","SOLUSD",1728554774657,10.30521,139.07,139.05,1.4380623]
["bitfinex","SOLUSD",1728554775264,10.30521,139.07,139.04,24.027864]
["bitfinex","SOLUSD",1728554775846,10.30521,139.07,139.04,23.776884]
["bitfinex","SOLUSD",1728554776566,10.30521,139.07,139.05,1.43809845]
["bitfinex","SOLUSD",1728554776955,10.30521,139.07,139.04,23.776884]
["bitfinex","SOLUSD",1728554777567,3.11451,139.07,139.05,8.62960363]
["bitfinex","SOLUSD",1728554777878,3.11451,139.07,139.05,1.43810363]
["bitfinex","SOLUSD",1728554779193,3.11451,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1728554779476,3.11451,139.07,139.06,31.218964]
["bitfinex","SOLUSD",1728554779652,3.11451,139.07,139.06,0.25098]
["bitfinex","SOLUSD",1728554780260,3.11451,139.07,139.06,31.218964]
["bitfinex","SOLUSD",1728554781379,3.11451,139.07,139.06,23.902374]
["bitfinex","SOLUSD",1728554781550,3.11451,139.07,139.04,18.10539]
["bitfinex","SOLUSD",1728554781753,3.11451,139.07,139.05,1.43797341]
["bitfinex","SOLUSD",1728554782171,3.11451,139.07,139.05,8.62947341]
["bitfinex","SOLUSD",1728554782581,3.11451,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1728554783256,3.11451,139.07,139.06,23.776884]
["bitfinex","SOLUSD",1728554783756,3.11451,139.07,139.06,1.43794239]
["bitfinex","SOLUSD",1728554783955,3.11451,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1728554784682,3.11451,139.07,139.05,24.027864]
["bitfinex","SOLUSD",1728554784863,3.11451,139.07,139.04,23.776884]
["bitfinex","SOLUSD",1728554785072,10.30521,139.07,139.04,23.776884]
["bitfinex","SOLUSD",1728554785363,3.11451,139.07,139.04,30.968984]
["bitfinex","SOLUSD",1728554786987,3.11451,139.07,139.05,0.25098]
["bitfinex","SOLUSD",1728554787190,3.11451,139.07,139.05,1.68894492]
["bitfinex","SOLUSD",1728554787480,3.11451,139.07,139.06,23.776884]
["bitfinex","SOLUSD",1728554789078,3.11451,139.07,139.06,25.21486152]
["bitfinex","SOLUSD",1728554789781,3.11451,139.07,139.06,23.776884]
["bitfinex","SOLUSD",1728554790884,3.11451,139.07,139.05,7.44258]
["bitfinex","SOLUSD",1728554791069,3.11451,139.07,139.04,30.968784]
["bitfinex","SOLUSD",1728554792969,3.11451,139.07,139.05,8.88058049]
["bitfinex","SOLUSD",1728554793685,3.11451,139.07,139.05,0.25098]
["bitfinex","SOLUSD",1728554794895,3.11451,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1728554795098,3.11451,139.07,139.05,26.85884957]
["bitfinex","SOLUSD",1728554796173,3.11451,139.07,139.06,23.776884]
["bitfinex","SOLUSD",1728554796577,3.11451,139.07,139.06,31.218964]
["bitfinex","SOLUSD",1728554797367,3.11451,139.07,139.06,66.7422231]
["bitfinex","SOLUSD",1728554799188,3.11451,139.07,139.06,86.7422231]
["bitfinex","SOLUSD",1728554799387,0.8263131,139.09,139.07,0.25098]
["bitfinex","SOLUSD",1728554799583,0.8263131,139.09,139.08,31.217964]
["bitfinex","SOLUSD",1728554800080,0.8263131,139.09,139.08,32.65549745]
["bitfinex","SOLUSD",1728554801784,0.8263131,139.09,139.08,31.217964]
["bitfinex","SOLUSD",1728554802286,0.8263131,139.09,139.08,65.1602231]
["bitfinex","SOLUSD",1728554803959,0.16,139.15,139.14,74.308864]
["bitfinex","SOLUSD",1728554804162,0.16,139.15,139.14,88.2511231]
["bitfinex","SOLUSD",1728554805686,0.16,139.15,139.14,47.121864]
["bitfinex","SOLUSD",1728554805866,0.16,139.15,139.14,37.764164]
["bitfinex","SOLUSD",1728554806689,0.16,139.15,139.14,0.12549]
["bitfinex","SOLUSD",1728554806877,0.16,139.15,139.11,15.0268]
["bitfinex","SOLUSD",1728554806878,7.3464,139.15,139.11,15.0268]
["bitfinex","SOLUSD",1728554807074,7.3464,139.15,139.11,22.2152]
["bitfinex","SOLUSD",1728554807274,7.3464,139.15,139.1,13.4832]
["bitfinex","SOLUSD",1728554807275,7.1872,139.14,139.1,13.4832]
["bitfinex","SOLUSD",1728554808289,7.3466,139.15,139.1,13.4832]
["bitfinex","SOLUSD",1728554808507,7.3466,139.15,139.11,0.12549]
["bitfinex","SOLUSD",1728554808869,7.3466,139.15,139.11,1.56272408]
["bitfinex","SOLUSD",1728554809094,7.3466,139.15,139.11,0.12549]
["bitfinex","SOLUSD",1728554809397,7.3466,139.15,139.11,1.56272958]
["bitfinex","SOLUSD",1728554809573,7.3466,139.15,139.12,0.12549]
["bitfinex","SOLUSD",1728554810192,0.16,139.15,139.12,8.75052586]
["bitfinex","SOLUSD",1728554810389,0.16,139.15,139.12,1.56272586]
["bitfinex","SOLUSD",1728554811095,0.16,139.15,139.12,1.43723586]
["bitfinex","SOLUSD",1728554811280,7.3466,139.15,139.12,1.43723586]
["bitfinex","SOLUSD",1728554811977,7.3466,139.15,139.11,25.28479]
["bitfinex","SOLUSD",1728554812777,7.3466,139.15,139.11,18.09639]
["bitfinex","SOLUSD",1728554814090,7.1873,139.14,139.11,1.43725093]
["bitfinex","SOLUSD",1728554814797,7.3466,139.15,139.11,1.43725093]
["bitfinex","SOLUSD",1728554815006,7.3466,139.15,139.11,8.62575093]
["bitfinex","SOLUSD",1728554815780,7.3466,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1728554816004,7.187,139.14,139.11,24.027864]
["bitfinex","SOLUSD",1728554816186,7.187,139.14,139.11,23.776884]
["bitfinex","SOLUSD",1728554816503,7.187,139.14,139.12,1.43732062]
["bitfinex","SOLUSD",1728554816710,7.187,139.14,139.11,23.776884]
["bitfinex","SOLUSD",1728554816874,0.16,139.15,139.1,6.2942]
["bitfinex","SOLUSD",1728554817078,7.1875,139.13,139.1,6.2942]
["bitfinex","SOLUSD",1728554819397,7.1875,139.13,139.09,7.31499]
["bitfinex","SOLUSD",1728554819706,7.1875,139.13,139.1,1.43743443]
["bitfinex","SOLUSD",1728554820584,7.1871,139.14,139.1,8.62633443]
["bitfinex","SOLUSD",1728554820913,0.16,139.15,139.1,8.62633443]
["bitfinex","SOLUSD",1728554820914,0.16,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1728554821089,7.1875,139.13,139.09,51.217264]
["bitfinex","SOLUSD",1728554821592,7.1871,139.14,139.1,8.62635794]
["bitfinex","SOLUSD",1728554821801,7.1877,139.13,139.09,51.217364]
["bitfinex","SOLUSD",1728554823514,7.1877,139.13,139.09,52.6547557]
["bitfinex","SOLUSD",1728554824087,7.1871,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1728554824288,7.1871,139.14,139.11,1.43732162]
["bitfinex","SOLUSD",1728554824496,7.3466,139.15,139.11,8.62572162]
["bitfinex","SOLUSD",1728554825615,0.16,139.15,139.12,8.62484644]
["bitfinex","SOLUSD",1728554825820,0.16,139.15,139.12,1.43724644]
["bitfinex","SOLUSD",1728554826050,0.16,139.15,139.13,30.964384]
["bitfinex","SOLUSD",1728554826317,0.16,139.15,139.14,1.43706876]
["bitfinex","SOLUSD",1728554828605,0.16,139.15,139.12,25.1578]
["bitfinex","SOLUSD",1728554828991,0.16,139.15,139.13,1.43715356]
["bitfinex","SOLUSD",1728554829398,0.16,139.15,139.13,23.776884]
["bitfinex","SOLUSD",1728554830133,0.16,139.15,139.12,17.9699]
["bitfinex","SOLUSD",1728554830313,0.16,139.15,139.13,23.776884]
["bitfinex","SOLUSD",1728554832125,0.16,139.15,139.14,1.43709907]
["bitfinex","SOLUSD",1728554832425,0.16,139.15,139.13,23.776884]
["bitfinex","SOLUSD",1728554832724,0.16,139.15,139.14,1.43711278]
["bitfinex","SOLUSD",1728554832933,0.16,139.15,139.13,23.776884]
["bitfinex","SOLUSD",1728554833136,0.16,139.15,139.09,37.973]
["bitfinex","SOLUSD",1728554833443,0.16,139.15,139.1,8.62601033]
["bitfinex","SOLUSD",1728554833444,7.1871,139.14,139.1,8.62601033]
["bitfinex","SOLUSD",1728554834840,0.16,139.15,139.1,8.62601033]
["bitfinex","SOLUSD",1728554835131,0.16,139.15,139.08,16.5049]
["bitfinex","SOLUSD",1728554835132,1.12892,139.15,139.08,16.5049]
["bitfinex","SOLUSD",1728554835334,7.1888,139.11,139.07,6.2699]
["bitfinex","SOLUSD",1728554835513,7.1892,139.1,139.06,25.1682]
["bitfinex","SOLUSD",1728554836718,7.1892,139.1,139.05,15.2263]
["bitfinex","SOLUSD",1728554836719,7.1901,139.08,139.05,15.2263]
["bitfinex","SOLUSD",1728554837438,7.1901,139.08,139.04,13.7758]
["bitfinex","SOLUSD",1728554838511,7.1906,139.07,139.04,6.5839]
["bitfinex","SOLUSD",1728554838709,7.1906,139.07,139.03,25.1733]
["bitfinex","SOLUSD",1728554838910,7.1912,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1728554839107,0.96892,139.09,139.01,23.2903]
["bitfinex","SOLUSD",1728554839304,7.1918,139.05,139.01,23.2903]
["bitfinex","SOLUSD",1728554839834,7.1918,139.05,139.0,31.8397]
["bitfinex","SOLUSD",1728554841064,7.1933,139.02,138.97,17.9889]
["bitfinex","SOLUSD",1728554841334,20.0,139.09,138.96,13.6612]
["bitfinex","SOLUSD",1728554841335,7.1944,139.0,138.96,13.6612]
["bitfinex","SOLUSD",1728554841834,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728554842629,7.1938,139.01,138.98,0.25098]
["bitfinex","SOLUSD",1728554843338,7.1933,139.02,138.98,7.32069]
["bitfinex","SOLUSD",1728554843528,17.42272,139.05,138.99,7.44538]
["bitfinex","SOLUSD",1728554843705,7.1916,139.05,139.0,8.63261896]
["bitfinex","SOLUSD",1728554843909,7.1916,139.05,139.01,0.12549]
["bitfinex","SOLUSD",1728554844233,7.1916,139.05,139.02,1.43836987]
["bitfinex","SOLUSD",1728554844619,7.1911,139.06,139.02,8.63136987]
["bitfinex","SOLUSD",1728554844822,7.1911,139.06,139.02,1.43836987]
["bitfinex","SOLUSD",1728554845245,0.96892,139.07,139.02,1.43836987]
["bitfinex","SOLUSD",1728554845421,7.1916,139.05,139.02,1.43836987]
["bitfinex","SOLUSD",1728554846137,7.1912,139.06,139.02,8.63136987]
["bitfinex","SOLUSD",1728554848738,7.1907,139.07,139.02,8.63136987]
["bitfinex","SOLUSD",1728554850738,7.1915,139.06,139.02,23.902374]
["bitfinex","SOLUSD",1728554850938,7.1923,139.04,139.02,23.902374]
["bitfinex","SOLUSD",1728554851116,0.96892,139.08,139.02,0.12549]
["bitfinex","SOLUSD",1728554851324,7.1918,139.05,139.02,0.12549]
["bitfinex","SOLUSD",1728554853750,7.1921,139.04,139.01,23.776884]
["bitfinex","SOLUSD",1728554854253,7.1927,139.03,139.0,17.985]
["bitfinex","SOLUSD",1728554855259,7.1927,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1728554855437,7.1927,139.03,139.0,23.776884]
["bitfinex","SOLUSD",1728554856130,7.1927,139.03,138.98,51.222764]
["bitfinex","SOLUSD",1728554856337,7.1932,139.02,138.98,51.097274]
["bitfinex","SOLUSD",1728554859051,7.1932,139.02,138.98,30.971784]
["bitfinex","SOLUSD",1728554861248,0.96892,139.06,138.98,23.776884]
["bitfinex","SOLUSD",1728554861457,7.1938,139.01,138.98,23.776884]
["bitfinex","SOLUSD",1728554862335,17.9819,139.03,138.98,23.776884]
["bitfinex","SOLUSD",1728554862636,0.96892,139.02,138.98,23.776884]
["bitfinex","SOLUSD",1728554862850,18.95082,139.03,138.98,23.776884]
["bitfinex","SOLUSD",1728554863235,18.95082,139.03,138.98,25.21563119]
["bitfinex","SOLUSD",1728554863543,7.1938,139.01,138.98,25.21563119]
["bitfinex","SOLUSD",1728554863940,0.96892,139.04,138.98,32.41083119]
["bitfinex","SOLUSD",1728554863941,7.1934,139.02,138.98,32.41083119]
["bitfinex","SOLUSD",1728554864145,7.1934,139.02,138.98,30.972084]
["bitfinex","SOLUSD",1728554865656,7.1937,139.01,138.98,23.776884]
["bitfinex","SOLUSD",1728554866156,7.1933,139.02,138.99,1.43877653]
["bitfinex","SOLUSD",1728554866335,7.1933,139.02,138.98,30.971984]
["bitfinex","SOLUSD",1728554868565,7.1933,139.02,138.99,1.43868736]
["bitfinex","SOLUSD",1728554870333,7.1933,139.02,138.98,30.971984]
["bitfinex","SOLUSD",1728554873164,7.1938,139.01,138.98,23.776884]
["bitfinex","SOLUSD",1728554873544,7.1938,139.01,138.97,23.17489]
["bitfinex","SOLUSD",1728554873545,0.96892,139.04,138.97,23.0494]
["bitfinex","SOLUSD",1728554873764,7.1942,139.0,138.97,23.0494]
["bitfinex","SOLUSD",1728554874063,7.1942,139.0,138.97,15.854]
["bitfinex","SOLUSD",1728554874261,7.1942,139.0,138.96,31.6517]
["bitfinex","SOLUSD",1728554874463,7.1947,138.99,138.96,17.9906]
["bitfinex","SOLUSD",1728554875963,7.1947,138.99,138.96,19.42961973]
["bitfinex","SOLUSD",1728554876268,7.1947,138.99,138.96,17.9906]
["bitfinex","SOLUSD",1728554876559,7.1947,138.99,138.97,1.43900912]
["bitfinex","SOLUSD",1728554879067,7.1947,138.99,138.96,17.9906]
["bitfinex","SOLUSD",1728554879362,7.1947,138.99,138.96,19.42960781]
["bitfinex","SOLUSD",1728554880372,7.1947,138.99,138.96,17.9906]
["bitfinex","SOLUSD",1728554882957,7.1947,138.99,138.96,17.9906]
["bitfinex","SOLUSD",1728554885161,0.96892,139.03,138.95,7.1966]
["bitfinex","SOLUSD",1728554885367,7.1953,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1728554886156,20.96892,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1728554886480,7.195,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728554886972,7.1961,138.97,138.94,7.211]
["bitfinex","SOLUSD",1728554887281,0.96892,139.0,138.94,7.211]
["bitfinex","SOLUSD",1728554887464,7.1963,138.96,138.94,7.211]
["bitfinex","SOLUSD",1728554888444,7.1959,138.97,138.94,7.211]
["bitfinex","SOLUSD",1728554889273,7.1964,138.96,138.94,7.211]
["bitfinex","SOLUSD",1728554889474,7.1969,138.95,138.93,7.211]
["bitfinex","SOLUSD",1728554890397,7.1965,138.96,138.92,15.84874583]
["bitfinex","SOLUSD",1728554890608,7.1965,138.96,138.92,14.4093]
["bitfinex","SOLUSD",1728554893014,7.1965,138.96,138.92,15.84873335]
["bitfinex","SOLUSD",1728554894885,7.1959,138.97,138.94,7.211]
["bitfinex","SOLUSD",1728554895096,7.1959,138.97,138.94,15.84760266]
["bitfinex","SOLUSD",1728554895297,7.1953,138.98,138.94,15.84760266]
["bitfinex","SOLUSD",1728554896396,8.16392,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728554897694,7.195,138.99,138.96,1.43913343]
["bitfinex","SOLUSD",1728554898005,7.1943,139.0,138.96,8.63533343]
["bitfinex","SOLUSD",1728554898804,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728554899190,7.1943,139.0,138.97,1.43900786]
["bitfinex","SOLUSD",1728554900000,7.1947,138.99,138.95,24.027864]
["bitfinex","SOLUSD",1728554900208,7.1947,138.99,138.95,31.224464]
["bitfinex","SOLUSD",1728554903704,20.0,139.0,138.94,39.0087]
["bitfinex","SOLUSD",1728554903902,0.96892,138.99,138.94,39.0087]
["bitfinex","SOLUSD",1728554904614,7.1956,138.98,138.94,32.4014]
["bitfinex","SOLUSD",1728554904810,20.0,139.0,138.94,7.211]
["bitfinex","SOLUSD",1728554904811,7.1964,138.96,138.94,7.211]
["bitfinex","SOLUSD",1728554905201,0.96892,138.99,138.94,7.211]
["bitfinex","SOLUSD",1728554905393,7.1968,138.95,138.94,7.211]
["bitfinex","SOLUSD",1728554905789,7.1968,138.95,138.92,7.211]
["bitfinex","SOLUSD",1728554908657,7.1973,138.94,138.92,7.211]
["bitfinex","SOLUSD",1728554910404,20.96892,138.99,138.92,7.211]
["bitfinex","SOLUSD",1728554910723,7.1978,138.93,138.92,7.211]
["bitfinex","SOLUSD",1728554911027,7.1975,138.94,138.92,7.211]
["bitfinex","SOLUSD",1728554911933,0.96892,138.98,138.92,7.211]
["bitfinex","SOLUSD",1728554912219,7.1954,138.98,138.94,14.4082]
["bitfinex","SOLUSD",1728554912398,7.1954,138.98,138.95,1.43921572]
["bitfinex","SOLUSD",1728554913094,7.1958,138.97,138.95,1.43921572]
["bitfinex","SOLUSD",1728554913299,7.1958,138.97,138.94,1.43921104]
["bitfinex","SOLUSD",1728554916225,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1728554916422,7.1954,138.98,138.95,1.43914816]
["bitfinex","SOLUSD",1728554917297,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1728554917720,7.1958,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1728554918229,17.9865,139.0,138.93,23.7885]
["bitfinex","SOLUSD",1728554918230,7.1971,138.95,138.93,23.7885]
["bitfinex","SOLUSD",1728554918530,7.1971,138.95,138.93,7.211]
["bitfinex","SOLUSD",1728554918698,7.1973,138.94,138.91,6.0588]
["bitfinex","SOLUSD",1728554918903,7.199,138.91,138.89,15.4561]
["bitfinex","SOLUSD",1728554919204,7.1988,138.92,138.89,15.4561]
["bitfinex","SOLUSD",1728554919825,7.1988,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1728554920129,20.96892,138.94,138.87,6.6107]
["bitfinex","SOLUSD",1728554920299,7.1991,138.91,138.88,24.027864]
["bitfinex","SOLUSD",1728554920501,20.96892,138.94,138.88,24.027864]
["bitfinex","SOLUSD",1728554920695,7.1985,138.92,138.88,31.228264]
["bitfinex","SOLUSD",1728554922332,7.199,138.91,138.87,13.8115]
["bitfinex","SOLUSD",1728554923800,7.1984,138.92,138.88,8.64024253]
["bitfinex","SOLUSD",1728554924327,20.96892,138.94,138.87,13.8112]
["bitfinex","SOLUSD",1728554924328,7.1992,138.91,138.87,13.8112]
["bitfinex","SOLUSD",1728554925012,20.96892,138.94,138.87,6.6107]
["bitfinex","SOLUSD",1728554925213,7.1994,138.9,138.86,25.2039]
["bitfinex","SOLUSD",1728554925525,7.1994,138.9,138.87,1.43999895]
["bitfinex","SOLUSD",1728554925731,7.1994,138.9,138.86,25.2039]
["bitfinex","SOLUSD",1728554926027,20.96892,138.94,138.86,25.2039]
["bitfinex","SOLUSD",1728554926028,7.1991,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728554926742,7.1994,138.9,138.86,25.2038]
["bitfinex","SOLUSD",1728554928032,7.1994,138.9,138.86,26.64376993]
["bitfinex","SOLUSD",1728554928507,7.1985,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1728554929024,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1728554929530,7.1989,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1728554929719,7.1989,138.91,138.89,7.211]
["bitfinex","SOLUSD",1728554930508,7.1989,138.91,138.87,7.211]
["bitfinex","SOLUSD",1728554930708,7.1989,138.91,138.87,14.4118]
["bitfinex","SOLUSD",1728554931031,7.1994,138.9,138.87,7.211]
["bitfinex","SOLUSD",1728554931737,7.1994,138.9,138.87,8.6509773]
["bitfinex","SOLUSD",1728554931921,7.1994,138.9,138.87,7.211]
["bitfinex","SOLUSD",1728554932432,7.1994,138.9,138.87,8.65096733]
["bitfinex","SOLUSD",1728554932809,7.1994,138.9,138.87,7.211]
["bitfinex","SOLUSD",1728554933022,7.1994,138.9,138.86,25.2037]
["bitfinex","SOLUSD",1728554933313,7.1994,138.9,138.87,1.43996265]
["bitfinex","SOLUSD",1728554934035,7.1992,138.91,138.87,8.64086265]
["bitfinex","SOLUSD",1728554935833,20.96892,138.94,138.86,18.0026]
["bitfinex","SOLUSD",1728554936036,7.1995,138.9,138.86,25.2039]
["bitfinex","SOLUSD",1728554937812,7.1995,138.9,138.87,1.43993532]
["bitfinex","SOLUSD",1728554938330,0.96892,138.94,138.88,41.903174]
["bitfinex","SOLUSD",1728554938516,7.1978,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1728554938912,7.1978,138.93,138.88,55.8454331]
["bitfinex","SOLUSD",1728554939116,7.1978,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1728554940235,7.1978,138.93,138.9,1.43965505]
["bitfinex","SOLUSD",1728554941218,0.96892,138.95,138.9,1.43965505]
["bitfinex","SOLUSD",1728554941424,7.1966,138.96,138.92,7.198]
["bitfinex","SOLUSD",1728554941612,8.49168153,138.98,138.94,13.9422591]
["bitfinex","SOLUSD",1728554941819,7.1948,138.99,138.95,1.43914882]
["bitfinex","SOLUSD",1728554942017,7.1953,138.98,138.94,39.1323591]
["bitfinex","SOLUSD",1728554942242,7.1953,138.98,138.95,1.43913543]
["bitfinex","SOLUSD",1728554943019,6.6953,138.98,138.95,1.43913543]
["bitfinex","SOLUSD",1728554944117,7.1949,138.99,138.95,1.43913543]
["bitfinex","SOLUSD",1728554944456,7.1949,138.99,138.95,8.63593543]
["bitfinex","SOLUSD",1728554945726,7.1949,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1728554947146,7.1952,138.98,138.94,31.4157]
["bitfinex","SOLUSD",1728554949217,7.1958,138.97,138.94,24.2186]
["bitfinex","SOLUSD",1728554950649,7.1958,138.97,138.94,25.65781217]
["bitfinex","SOLUSD",1728554951643,20.96892,139.01,138.94,25.65781217]
["bitfinex","SOLUSD",1728554952029,7.1951,138.99,138.95,31.099174]
["bitfinex","SOLUSD",1728554952950,7.1951,138.99,138.96,1.43902421]
["bitfinex","SOLUSD",1728554953250,7.1951,138.99,138.95,31.099174]
["bitfinex","SOLUSD",1728554953543,7.1951,138.99,138.96,1.43902522]
["bitfinex","SOLUSD",1728554953752,7.1951,138.99,138.95,31.099174]
["bitfinex","SOLUSD",1728554953938,7.1951,138.99,138.96,1.43902351]
["bitfinex","SOLUSD",1728554957562,7.1951,138.99,138.95,46.176674]
["bitfinex","SOLUSD",1728554957930,0.96892,138.98,138.94,6.2256]
["bitfinex","SOLUSD",1728554959148,7.1973,138.94,138.91,41.7218]
["bitfinex","SOLUSD",1728554959343,18.95732,138.98,138.9,6.5817]
["bitfinex","SOLUSD",1728554959344,7.1978,138.93,138.9,6.5817]
["bitfinex","SOLUSD",1728554961536,20.0,138.97,138.9,6.5817]
["bitfinex","SOLUSD",1728554961730,7.197,138.95,138.91,8.63801712]
["bitfinex","SOLUSD",1728554962144,7.1966,138.96,138.92,32.66546551]
["bitfinex","SOLUSD",1728554962434,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1728554962626,7.1958,138.97,138.94,1.43923889]
["bitfinex","SOLUSD",1728554962830,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1728554963132,7.1958,138.97,138.94,1.43923831]
["bitfinex","SOLUSD",1728554963347,0.96892,138.97,138.9,6.5817]
["bitfinex","SOLUSD",1728554963545,7.1991,138.91,138.88,16.527]
["bitfinex","SOLUSD",1728554963753,0.96892,138.97,138.88,16.527]
["bitfinex","SOLUSD",1728554963754,17.9926,138.95,138.88,16.527]
["bitfinex","SOLUSD",1728554963952,7.1984,138.92,138.88,23.7273]
["bitfinex","SOLUSD",1728554964662,20.0,138.97,138.89,1.4396933]
["bitfinex","SOLUSD",1728554964858,0.96892,138.96,138.91,0.12549]
["bitfinex","SOLUSD",1728554965085,0.96892,138.96,138.91,23.776884]
["bitfinex","SOLUSD",1728554965270,7.1974,138.94,138.91,23.776884]
["bitfinex","SOLUSD",1728554966462,7.1979,138.93,138.91,23.776884]
["bitfinex","SOLUSD",1728554967685,0.96892,138.96,138.91,23.776884]
["bitfinex","SOLUSD",1728554967686,7.1974,138.94,138.91,23.776884]
["bitfinex","SOLUSD",1728554967986,7.1968,138.95,138.92,1.43941085]
["bitfinex","SOLUSD",1728554968276,7.1968,138.95,138.91,30.975284]
["bitfinex","SOLUSD",1728554968277,0.96892,138.95,138.9,18.12379]
["bitfinex","SOLUSD",1728554968488,7.1974,138.94,138.9,25.32299]
["bitfinex","SOLUSD",1728554968786,7.1974,138.94,138.91,1.43951776]
["bitfinex","SOLUSD",1728554969885,7.1974,138.94,138.9,25.32299]
["bitfinex","SOLUSD",1728554970676,7.1974,138.94,138.91,1.43951784]
["bitfinex","SOLUSD",1728554971489,7.1974,138.94,138.91,23.776884]
["bitfinex","SOLUSD",1728554972468,0.96892,138.96,138.89,0.12549]
["bitfinex","SOLUSD",1728554972469,7.1987,138.92,138.89,0.12549]
["bitfinex","SOLUSD",1728554972674,7.1991,138.91,138.88,16.527]
["bitfinex","SOLUSD",1728554972883,7.1985,138.92,138.88,17.96678864]
["bitfinex","SOLUSD",1728554973078,7.1985,138.92,138.88,25.16698864]
["bitfinex","SOLUSD",1728554973791,7.1985,138.92,138.88,23.7272]
["bitfinex","SOLUSD",1728554973995,7.1985,138.92,138.89,23.776884]
["bitfinex","SOLUSD",1728554974887,0.96892,138.94,138.88,16.527]
["bitfinex","SOLUSD",1728554975193,7.1992,138.91,138.88,16.527]
["bitfinex","SOLUSD",1728554975370,7.1995,138.9,138.87,24.41109]
["bitfinex","SOLUSD",1728554975566,7.1995,138.9,138.87,6.40899]
["bitfinex","SOLUSD",1728554975763,20.0,138.93,138.87,6.53448]
["bitfinex","SOLUSD",1728554975989,0.96892,138.94,138.87,6.53448]
["bitfinex","SOLUSD",1728554976167,7.2,138.89,138.87,6.53448]
["bitfinex","SOLUSD",1728554976570,7.1995,138.9,138.88,1.43989979]
["bitfinex","SOLUSD",1728554977987,7.1995,138.9,138.87,6.2835]
["bitfinex","SOLUSD",1728554978489,0.96892,138.94,138.87,6.2835]
["bitfinex","SOLUSD",1728554978698,7.2,138.89,138.86,23.776884]
["bitfinex","SOLUSD",1728554979001,7.2007,138.88,138.85,15.8017]
["bitfinex","SOLUSD",1728554979892,7.2007,138.88,138.86,1.44012096]
["bitfinex","SOLUSD",1728554980288,7.2007,138.88,138.85,15.8017]
["bitfinex","SOLUSD",1728554980466,7.2007,138.88,138.86,1.44012084]
["bitfinex","SOLUSD",1728554983493,7.2001,138.89,138.86,1.44012084]
["bitfinex","SOLUSD",1728554983738,7.1992,138.91,138.87,23.776884]
["bitfinex","SOLUSD",1728554984001,0.96892,138.92,138.87,23.776884]
["bitfinex","SOLUSD",1728554984306,7.1992,138.91,138.87,23.776884]
["bitfinex","SOLUSD",1728554987097,7.1992,138.91,138.88,0.12549]
["bitfinex","SOLUSD",1728554987794,7.2005,138.88,138.85,15.8017]
["bitfinex","SOLUSD",1728554987988,7.2005,138.88,138.86,1.44005718]
["bitfinex","SOLUSD",1728554989386,7.2005,138.88,138.85,15.8017]
["bitfinex","SOLUSD",1728554993786,7.1998,138.9,138.86,31.228964]
["bitfinex","SOLUSD",1728554994103,7.2,138.89,138.86,24.027864]
["bitfinex","SOLUSD",1728554994901,20.96892,138.92,138.87,1.43992371]
["bitfinex","SOLUSD",1728554995208,7.1995,138.9,138.86,31.229264]
["bitfinex","SOLUSD",1728554998910,20.96892,138.92,138.86,31.229264]
["bitfinex","SOLUSD",1728554999113,7.1996,138.9,138.87,1.43990656]
["bitfinex","SOLUSD",1728554999613,7.1992,138.91,138.87,8.64060656]
["bitfinex","SOLUSD",1728555000012,7.1995,138.9,138.87,1.43990656]
["bitfinex","SOLUSD",1728555000525,7.1991,138.91,138.88,1.43984902]
["bitfinex","SOLUSD",1728555000700,7.1984,138.92,138.88,8.63994902]
["bitfinex","SOLUSD",1728555001188,8.4918021,138.95,138.89,23.902374]
["bitfinex","SOLUSD",1728555001396,7.5228821,138.95,138.91,13.9422591]
["bitfinex","SOLUSD",1728555001607,7.1971,138.95,138.92,1.43949599]
["bitfinex","SOLUSD",1728555001782,0.96892,138.98,138.92,1.43949599]
["bitfinex","SOLUSD",1728555001783,7.1965,138.96,138.92,22.58005509]
["bitfinex","SOLUSD",1728555001986,7.1958,138.97,138.93,21.3909391]
["bitfinex","SOLUSD",1728555002188,7.1963,138.96,138.94,1.43920283]
["bitfinex","SOLUSD",1728555002687,8.16392,138.99,138.94,1.43920283]
["bitfinex","SOLUSD",1728555002888,7.195,138.99,138.94,22.57856193]
["bitfinex","SOLUSD",1728555003194,7.1953,138.98,138.94,22.57856193]
["bitfinex","SOLUSD",1728555003405,7.1953,138.98,138.94,13.9422591]
["bitfinex","SOLUSD",1728555003600,7.1953,138.98,138.95,1.43908756]
["bitfinex","SOLUSD",1728555004903,7.1953,138.98,138.95,0.12549]
["bitfinex","SOLUSD",1728555005110,7.1953,138.98,138.96,1.4390114]
["bitfinex","SOLUSD",1728555005312,7.1949,138.99,138.96,1.4390114]
["bitfinex","SOLUSD",1728555007417,7.1938,139.01,138.97,37.9701231]
["bitfinex","SOLUSD",1728555007617,0.96892,139.05,138.99,0.12549]
["bitfinex","SOLUSD",1728555007819,7.1927,139.03,139.0,1.43861505]
["bitfinex","SOLUSD",1728555008395,7.1932,139.02,138.99,0.12549]
["bitfinex","SOLUSD",1728555008594,7.1938,139.01,138.98,0.12549]
["bitfinex","SOLUSD",1728555008792,0.96892,139.05,138.97,48.154974]
["bitfinex","SOLUSD",1728555008991,7.195,138.99,138.97,30.166074]
["bitfinex","SOLUSD",1728555009203,7.1952,138.98,138.97,6.2637]
["bitfinex","SOLUSD",1728555009425,20.96892,139.03,138.97,6.38919]
["bitfinex","SOLUSD",1728555009618,7.1943,139.0,138.97,6.38919]
["bitfinex","SOLUSD",1728555015100,7.1943,139.0,138.97,6.2637]
["bitfinex","SOLUSD",1728555015306,7.1952,138.99,138.95,15.8709]
["bitfinex","SOLUSD",1728555015832,7.1952,138.99,138.96,0.12549]
["bitfinex","SOLUSD",1728555016206,7.1956,138.98,138.95,15.8709]
["bitfinex","SOLUSD",1728555017428,7.1961,138.97,138.94,20.0]
["bitfinex","SOLUSD",1728555018022,0.96892,139.01,138.93,6.3308]
["bitfinex","SOLUSD",1728555018228,7.1964,138.96,138.93,6.3308]
["bitfinex","SOLUSD",1728555019129,7.1973,138.94,138.91,33.8127]
["bitfinex","SOLUSD",1728555020624,7.52266091,139.03,139.02,22.9621]
["bitfinex","SOLUSD",1728555020827,18.32632893,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1728555021138,0.16,139.15,139.12,20.0]
["bitfinex","SOLUSD",1728555021311,0.8263131,139.23,139.16,20.0]
["bitfinex","SOLUSD",1728555021509,0.8263131,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1728555021806,0.8263131,139.23,139.16,17.9637]
["bitfinex","SOLUSD",1728555021807,7.1834,139.21,139.16,17.9637]
["bitfinex","SOLUSD",1728555022018,7.1834,139.21,139.15,7.43738]
["bitfinex","SOLUSD",1728555022019,7.1841,139.2,139.14,27.1869]
["bitfinex","SOLUSD",1728555022222,0.8263131,139.23,139.14,27.1869]
["bitfinex","SOLUSD",1728555022223,7.1832,139.22,139.15,1.43709342]
["bitfinex","SOLUSD",1728555022402,7.1832,139.22,139.15,20.0]
["bitfinex","SOLUSD",1728555023035,7.1835,139.21,139.15,37.966]
["bitfinex","SOLUSD",1728555023913,0.8263131,139.23,139.15,17.966]
["bitfinex","SOLUSD",1728555023914,7.184,139.2,139.15,17.966]
["bitfinex","SOLUSD",1728555031125,24.027864,139.22,139.13,20.0]
["bitfinex","SOLUSD",1728555031334,7.1849,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1728555035530,24.027864,139.22,139.13,27.1874]
["bitfinex","SOLUSD",1728555035725,24.027864,139.22,139.13,7.1874]
["bitfinex","SOLUSD",1728555035726,7.1854,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728555036321,7.1854,139.17,139.12,17.9697]
["bitfinex","SOLUSD",1728555036322,20.0,139.21,139.08,15.3205]
["bitfinex","SOLUSD",1728555036638,7.1865,139.15,139.1,7.189]
["bitfinex","SOLUSD",1728555038840,17.9619,139.19,139.11,7.1883]
["bitfinex","SOLUSD",1728555038841,7.186,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1728555039944,7.1865,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1728555041331,17.9619,139.19,139.09,17.9735]
["bitfinex","SOLUSD",1728555041543,7.1866,139.15,139.1,27.1889]
["bitfinex","SOLUSD",1728555042419,7.187,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1728555045139,20.0,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1728555045339,7.1842,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1728555046037,7.1842,139.2,139.15,25.1521]
["bitfinex","SOLUSD",1728555046430,20.6932,139.22,139.15,25.1521]
["bitfinex","SOLUSD",1728555046630,7.1848,139.19,139.15,17.9658]
["bitfinex","SOLUSD",1728555046843,23.776884,139.21,139.15,17.9658]
["bitfinex","SOLUSD",1728555047050,7.1846,139.19,139.15,25.1521]
["bitfinex","SOLUSD",1728555049348,7.1853,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1728555051279,18.9080031,139.23,139.15,1.43720713]
["bitfinex","SOLUSD",1728555051280,0.9518031,139.23,139.15,1.43720713]
["bitfinex","SOLUSD",1728555051455,23.776884,139.22,139.14,1.43713882]
["bitfinex","SOLUSD",1728555051833,30.960184,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1728555052153,0.8263131,139.23,139.17,8.62228742]
["bitfinex","SOLUSD",1728555052351,7.183,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1728555052551,7.183,139.22,139.18,7.1845]
["bitfinex","SOLUSD",1728555052736,8.0088131,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1728555053735,7.1829,139.22,139.18,7.1845]
["bitfinex","SOLUSD",1728555054853,0.8263131,139.23,139.19,1.43686577]
["bitfinex","SOLUSD",1728555055056,0.8263131,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1728555055361,0.8263131,139.23,139.21,7.183]
["bitfinex","SOLUSD",1728555055854,0.8263131,139.23,139.2,17.9594]
["bitfinex","SOLUSD",1728555056060,0.8263131,139.23,139.2,25.1431]
["bitfinex","SOLUSD",1728555056430,0.8263131,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1728555057253,0.8263131,139.23,139.22,59.08812844]
["bitfinex","SOLUSD",1728555057565,0.8263131,139.23,139.22,57.651964]
["bitfinex","SOLUSD",1728555062236,0.8263131,139.23,139.22,33.6241]
["bitfinex","SOLUSD",1728555062583,0.8263131,139.23,139.18,6.1344]
["bitfinex","SOLUSD",1728555062584,7.1832,139.22,139.18,6.1344]
["bitfinex","SOLUSD",1728555062784,0.8263131,139.23,139.18,6.1344]
["bitfinex","SOLUSD",1728555063069,8.0087131,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1728555063861,8.0087131,139.23,139.18,7.57106896]
["bitfinex","SOLUSD",1728555063862,8.0087131,139.23,139.18,14.75576896]
["bitfinex","SOLUSD",1728555066661,0.8263131,139.23,139.18,14.75576896]
["bitfinex","SOLUSD",1728555066860,7.1829,139.22,139.18,13.3191]
["bitfinex","SOLUSD",1728555068173,7.1829,139.22,139.19,1.43672983]
["bitfinex","SOLUSD",1728555068865,7.1829,139.22,139.18,13.3191]
["bitfinex","SOLUSD",1728555069975,7.1833,139.21,139.18,6.1344]
["bitfinex","SOLUSD",1728555072459,18.7826131,139.23,139.16,15.7502]
["bitfinex","SOLUSD",1728555073155,18.7826131,139.23,139.14,31.7584]
["bitfinex","SOLUSD",1728555073355,7.1861,139.16,139.14,6.605]
["bitfinex","SOLUSD",1728555073813,7.1855,139.17,139.14,6.605]
["bitfinex","SOLUSD",1728555074952,34.5694,139.19,139.06,22.4836]
["bitfinex","SOLUSD",1728555075154,0.12549,139.17,139.08,25.1644]
["bitfinex","SOLUSD",1728555075381,18.08979,139.17,139.08,25.1644]
["bitfinex","SOLUSD",1728555075550,7.1876,139.13,139.08,25.1644]
["bitfinex","SOLUSD",1728555076075,7.1876,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1728555076273,7.1876,139.13,139.1,1.43757058]
["bitfinex","SOLUSD",1728555076457,7.1876,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1728555077383,7.1876,139.13,139.08,25.1643]
["bitfinex","SOLUSD",1728555079000,17.9665,139.15,139.07,7.1905]
["bitfinex","SOLUSD",1728555079206,17.9665,139.15,139.07,0.12549]
["bitfinex","SOLUSD",1728555079494,7.1891,139.1,139.06,29.6744]
["bitfinex","SOLUSD",1728555079812,7.1891,139.1,139.06,22.4836]
["bitfinex","SOLUSD",1728555080095,17.9665,139.15,139.06,23.92150306]
["bitfinex","SOLUSD",1728555080278,35.9298,139.17,139.07,17.9758]
["bitfinex","SOLUSD",1728555080279,20.0,139.17,139.07,17.9758]
["bitfinex","SOLUSD",1728555080483,7.1873,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1728555080792,7.1875,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1728555082295,20.0,139.17,139.1,1.43768464]
["bitfinex","SOLUSD",1728555082478,20.0,139.17,139.07,20.0]
["bitfinex","SOLUSD",1728555082479,7.1871,139.14,139.09,17.9734]
["bitfinex","SOLUSD",1728555082870,7.1878,139.13,139.09,25.1628]
["bitfinex","SOLUSD",1728555083673,7.187,139.14,139.1,8.62658016]
["bitfinex","SOLUSD",1728555083868,20.0,139.17,139.09,25.1628]
["bitfinex","SOLUSD",1728555084086,7.1875,139.13,139.09,25.1628]
["bitfinex","SOLUSD",1728555086297,7.1875,139.13,139.1,1.43756208]
["bitfinex","SOLUSD",1728555086610,7.1871,139.14,139.1,1.43756208]
["bitfinex","SOLUSD",1728555086781,20.0,139.17,139.09,18.09889]
["bitfinex","SOLUSD",1728555087498,7.187,139.14,139.1,7.1887]
["bitfinex","SOLUSD",1728555088385,7.1876,139.13,139.09,25.1628]
["bitfinex","SOLUSD",1728555088697,7.1876,139.13,139.09,17.9734]
["bitfinex","SOLUSD",1728555089493,7.1876,139.13,139.09,26.6005331]
["bitfinex","SOLUSD",1728555089691,7.1876,139.13,139.09,25.1629]
["bitfinex","SOLUSD",1728555091484,7.1876,139.13,139.1,1.43763132]
["bitfinex","SOLUSD",1728555091712,7.1876,139.13,139.09,25.1629]
["bitfinex","SOLUSD",1728555094385,7.1881,139.12,139.09,17.9734]
["bitfinex","SOLUSD",1728555094784,7.51420771,139.18,139.1,1.43763357]
["bitfinex","SOLUSD",1728555094980,7.1866,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728555097113,34.5701,139.19,139.13,7.1871]
["bitfinex","SOLUSD",1728555097114,7.1856,139.17,139.13,7.1871]
["bitfinex","SOLUSD",1728555097328,7.1856,139.17,139.14,1.43718673]
["bitfinex","SOLUSD",1728555098495,17.9582,139.22,139.14,1.43718673]
["bitfinex","SOLUSD",1728555098712,7.185,139.18,139.14,8.62378673]
["bitfinex","SOLUSD",1728555099305,17.9582,139.22,139.14,1.43718673]
["bitfinex","SOLUSD",1728555099501,7.1846,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728555099704,7.1846,139.19,139.16,1.43697501]
["bitfinex","SOLUSD",1728555101013,7.1837,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1728555101309,7.184,139.2,139.18,1.43686612]
["bitfinex","SOLUSD",1728555101524,7.184,139.2,139.17,1.4368365]
["bitfinex","SOLUSD",1728555101723,17.0398131,139.23,139.17,1.4368365]
["bitfinex","SOLUSD",1728555102206,7.1834,139.21,139.17,8.6221365]
["bitfinex","SOLUSD",1728555103391,7.1839,139.2,139.16,25.1504]
["bitfinex","SOLUSD",1728555104412,7.1839,139.2,139.17,1.4368057]
["bitfinex","SOLUSD",1728555104714,7.1839,139.2,139.16,25.1504]
["bitfinex","SOLUSD",1728555112608,7.1839,139.2,139.17,1.43689038]
["bitfinex","SOLUSD",1728555114320,7.1839,139.2,139.16,21.08427923]
["bitfinex","SOLUSD",1728555117013,7.1839,139.2,139.17,1.43689137]
["bitfinex","SOLUSD",1728555117220,7.1839,139.2,139.16,21.08427923]
["bitfinex","SOLUSD",1728555118708,7.1839,139.2,139.17,1.43689127]
["bitfinex","SOLUSD",1728555119406,7.1839,139.2,139.16,21.08427923]
["bitfinex","SOLUSD",1728555119825,7.1839,139.2,139.17,1.43689105]
["bitfinex","SOLUSD",1728555120023,17.0398131,139.23,139.15,20.0]
["bitfinex","SOLUSD",1728555120232,7.1852,139.18,139.14,21.08547923]
["bitfinex","SOLUSD",1728555120440,17.9588,139.21,139.14,13.89867923]
["bitfinex","SOLUSD",1728555120441,7.1854,139.17,139.14,13.89867923]
["bitfinex","SOLUSD",1728555120731,7.1854,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1728555121303,7.1852,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1728555122135,7.1852,139.18,139.15,1.43707739]
["bitfinex","SOLUSD",1728555124040,7.1852,139.18,139.14,21.08547923]
["bitfinex","SOLUSD",1728555126243,17.9588,139.21,139.15,22.5220556]
["bitfinex","SOLUSD",1728555126244,7.1846,139.19,139.15,22.5220556]
["bitfinex","SOLUSD",1728555126410,17.0398131,139.23,139.16,13.89867923]
["bitfinex","SOLUSD",1728555126618,7.184,139.2,139.16,40.48592349]
["bitfinex","SOLUSD",1728555127925,7.1844,139.19,139.16,40.48592349]
["bitfinex","SOLUSD",1728555128121,7.1844,139.19,139.16,39.04897923]
["bitfinex","SOLUSD",1728555128837,7.1844,139.19,139.16,31.86317923]
["bitfinex","SOLUSD",1728555129241,7.1844,139.19,139.16,33.30013981]
["bitfinex","SOLUSD",1728555130923,7.1844,139.19,139.16,31.86317923]
["bitfinex","SOLUSD",1728555131122,7.1844,139.19,139.16,33.30014066]
["bitfinex","SOLUSD",1728555133347,7.1844,139.19,139.16,31.86317923]
["bitfinex","SOLUSD",1728555134732,7.1844,139.19,139.16,33.30014961]
["bitfinex","SOLUSD",1728555141341,7.1844,139.19,139.16,17.9645]
["bitfinex","SOLUSD",1728555141949,7.1854,139.17,139.11,1.43696791]
["bitfinex","SOLUSD",1728555142246,17.9617,139.19,139.1,26.40825931]
["bitfinex","SOLUSD",1728555142551,7.1866,139.15,139.11,1.43746122]
["bitfinex","SOLUSD",1728555143525,7.187,139.14,139.11,1.43746122]
["bitfinex","SOLUSD",1728555146849,7.187,139.14,139.1,25.1604]
["bitfinex","SOLUSD",1728555148354,7.1875,139.13,139.1,17.9717]
["bitfinex","SOLUSD",1728555151940,7.1883,139.12,139.09,6.4624]
["bitfinex","SOLUSD",1728555152981,7.1883,139.12,139.08,36.63317923]
["bitfinex","SOLUSD",1728555153147,7.1883,139.12,139.08,22.7345]
["bitfinex","SOLUSD",1728555154775,24.7667,139.16,139.07,1.43760518]
["bitfinex","SOLUSD",1728555154972,24.7667,139.16,139.07,35.33628441]
["bitfinex","SOLUSD",1728555155274,42.7325,139.16,139.08,13.89867923]
["bitfinex","SOLUSD",1728555155451,15.9569,139.17,139.09,15.33628124]
["bitfinex","SOLUSD",1728555155655,7.1875,139.13,139.09,22.52558124]
["bitfinex","SOLUSD",1728555156396,7.188,139.12,139.09,7.1893]
["bitfinex","SOLUSD",1728555156567,7.188,139.12,139.08,31.87327923]
["bitfinex","SOLUSD",1728555156783,7.188,139.12,139.08,39.06327923]
["bitfinex","SOLUSD",1728555157866,7.1886,139.11,139.09,1.43762678]
["bitfinex","SOLUSD",1728555158992,7.1881,139.12,139.09,1.43762678]
["bitfinex","SOLUSD",1728555159852,7.1881,139.12,139.08,25.1646]
["bitfinex","SOLUSD",1728555160079,7.1886,139.11,139.08,39.06327923]
["bitfinex","SOLUSD",1728555160455,7.1886,139.11,139.09,1.43774777]
["bitfinex","SOLUSD",1728555161685,7.1881,139.12,139.09,1.43774777]
["bitfinex","SOLUSD",1728555162977,7.1881,139.12,139.09,15.336427]
["bitfinex","SOLUSD",1728555163152,17.9662,139.15,139.09,22.525927]
["bitfinex","SOLUSD",1728555163153,7.1876,139.13,139.09,22.525927]
["bitfinex","SOLUSD",1728555165075,15.9569,139.17,139.09,15.336427]
["bitfinex","SOLUSD",1728555165277,7.1873,139.14,139.11,21.08717923]
["bitfinex","SOLUSD",1728555165484,7.1873,139.14,139.12,1.43742667]
["bitfinex","SOLUSD",1728555167383,7.1873,139.14,139.11,15.33613445]
["bitfinex","SOLUSD",1728555167767,7.1866,139.15,139.11,8.62565522]
["bitfinex","SOLUSD",1728555167966,15.9569,139.17,139.1,39.06007923]
["bitfinex","SOLUSD",1728555167967,7.1875,139.13,139.1,39.06007923]
["bitfinex","SOLUSD",1728555168278,7.1882,139.12,139.08,7.1896]
["bitfinex","SOLUSD",1728555168461,7.1876,139.13,139.09,28.6271362]
["bitfinex","SOLUSD",1728555169290,7.1876,139.13,139.09,27.1895]
["bitfinex","SOLUSD",1728555169668,7.1876,139.13,139.1,1.43756331]
["bitfinex","SOLUSD",1728555170175,7.1876,139.13,139.09,27.1895]
["bitfinex","SOLUSD",1728555171070,7.1876,139.13,139.1,1.4375669]
["bitfinex","SOLUSD",1728555171265,7.1871,139.14,139.1,15.33624613]
["bitfinex","SOLUSD",1728555171465,7.1871,139.14,139.1,22.52474613]
["bitfinex","SOLUSD",1728555171664,7.1871,139.14,139.1,7.1885]
["bitfinex","SOLUSD",1728555171879,7.1871,139.14,139.1,21.08717923]
["bitfinex","SOLUSD",1728555172087,7.1875,139.13,139.1,13.89867923]
["bitfinex","SOLUSD",1728555172692,7.1875,139.13,139.09,59.06197923]
["bitfinex","SOLUSD",1728555173883,7.1875,139.13,139.1,1.43756756]
["bitfinex","SOLUSD",1728555174685,7.1875,139.13,139.09,45.1633]
["bitfinex","SOLUSD",1728555174882,7.1875,139.13,139.09,59.06197923]
["bitfinex","SOLUSD",1728555175179,7.188,139.12,139.09,51.87257923]
["bitfinex","SOLUSD",1728555175498,7.188,139.12,139.09,59.06207923]
["bitfinex","SOLUSD",1728555176289,7.1877,139.13,139.1,1.43757132]
["bitfinex","SOLUSD",1728555177396,7.1877,139.13,139.09,59.06207923]
["bitfinex","SOLUSD",1728555179172,7.1877,139.13,139.1,1.43756395]
["bitfinex","SOLUSD",1728555180899,7.1877,139.13,139.09,59.06207923]
["bitfinex","SOLUSD",1728555181082,7.1877,139.13,139.1,1.43756124]
["bitfinex","SOLUSD",1728555181799,33.9207,139.17,139.1,1.43756124]
["bitfinex","SOLUSD",1728555181985,7.1865,139.15,139.11,7.1882]
["bitfinex","SOLUSD",1728555182300,7.1865,139.15,139.12,1.4374527]
["bitfinex","SOLUSD",1728555185302,7.1857,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728555186299,7.186,139.16,139.12,8.6253527]
["bitfinex","SOLUSD",1728555190604,7.186,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728555193107,7.186,139.16,139.13,1.43723918]
["bitfinex","SOLUSD",1728555193811,7.186,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728555194403,17.9624,139.18,139.11,17.9711]
["bitfinex","SOLUSD",1728555194916,7.1873,139.14,139.11,17.9711]
["bitfinex","SOLUSD",1728555195999,17.9624,139.18,139.11,17.9711]
["bitfinex","SOLUSD",1728555196208,7.1867,139.15,139.12,1.43742328]
["bitfinex","SOLUSD",1728555196384,7.1861,139.16,139.12,8.62512328]
["bitfinex","SOLUSD",1728555196579,7.1861,139.16,139.12,7.1877]
["bitfinex","SOLUSD",1728555206521,7.1865,139.15,139.12,7.1877]
["bitfinex","SOLUSD",1728555206824,7.1872,139.14,139.11,17.9711]
["bitfinex","SOLUSD",1728555208006,7.188,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1728555208212,7.1885,139.11,139.08,24.2755]
["bitfinex","SOLUSD",1728555208513,7.1888,139.11,139.07,22.388]
["bitfinex","SOLUSD",1728555209323,23.776884,139.14,139.06,1.24845943]
["bitfinex","SOLUSD",1728555209501,7.1891,139.1,139.06,8.43945943]
["bitfinex","SOLUSD",1728555210415,7.1896,139.09,139.06,1.24845943]
["bitfinex","SOLUSD",1728555210618,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728555215414,7.1892,139.1,139.06,21.08967923]
["bitfinex","SOLUSD",1728555219009,7.19,139.09,139.06,20.0]
["bitfinex","SOLUSD",1728555225828,7.1901,139.08,139.06,20.0]
["bitfinex","SOLUSD",1728555226028,7.1898,139.09,139.06,20.0]
["bitfinex","SOLUSD",1728555226913,7.1892,139.1,139.07,13.89867923]
["bitfinex","SOLUSD",1728555227227,7.1892,139.1,139.07,15.3366779]
["bitfinex","SOLUSD",1728555228727,7.1887,139.11,139.07,22.5270779]
["bitfinex","SOLUSD",1728555228939,7.1876,139.13,139.1,13.89867923]
["bitfinex","SOLUSD",1728555229137,7.1871,139.14,139.11,13.89867923]
["bitfinex","SOLUSD",1728555229538,7.1875,139.13,139.11,13.89867923]
["bitfinex","SOLUSD",1728555229828,7.1875,139.13,139.1,22.52535792]
["bitfinex","SOLUSD",1728555231637,7.187,139.14,139.1,22.52535792]
["bitfinex","SOLUSD",1728555233736,7.187,139.14,139.1,8.62667869]
["bitfinex","SOLUSD",1728555235346,7.187,139.14,139.1,7.189]
["bitfinex","SOLUSD",1728555235822,7.1875,139.13,139.1,7.189]
["bitfinex","SOLUSD",1728555238443,7.1875,139.13,139.1,8.62658191]
["bitfinex","SOLUSD",1728555239445,17.9636,139.17,139.1,8.62658191]
["bitfinex","SOLUSD",1728555239640,7.1871,139.14,139.1,8.62658191]
["bitfinex","SOLUSD",1728555239845,7.1871,139.14,139.1,22.52526114]
["bitfinex","SOLUSD",1728555240549,17.9636,139.17,139.1,1.43758191]
["bitfinex","SOLUSD",1728555240837,7.187,139.14,139.1,21.08757923]
["bitfinex","SOLUSD",1728555241624,17.9636,139.17,139.1,13.89867923]
["bitfinex","SOLUSD",1728555241824,7.1875,139.13,139.1,21.08767923]
["bitfinex","SOLUSD",1728555242040,7.1872,139.14,139.1,21.08767923]
["bitfinex","SOLUSD",1728555243333,7.1875,139.13,139.1,21.08767923]
["bitfinex","SOLUSD",1728555243534,7.1875,139.13,139.1,22.52524915]
["bitfinex","SOLUSD",1728555246130,17.9636,139.17,139.1,22.52524915]
["bitfinex","SOLUSD",1728555246343,7.1871,139.14,139.1,22.52524915]
["bitfinex","SOLUSD",1728555248726,7.1871,139.14,139.1,8.62656992]
["bitfinex","SOLUSD",1728555249343,7.1871,139.14,139.1,7.189]
["bitfinex","SOLUSD",1728555250332,7.1871,139.14,139.1,8.62657065]
["bitfinex","SOLUSD",1728555252347,7.1871,139.14,139.1,7.189]
["bitfinex","SOLUSD",1728555253042,7.1871,139.14,139.11,1.43756743]
["bitfinex","SOLUSD",1728555253237,7.1871,139.14,139.1,7.189]
["bitfinex","SOLUSD",1728555256137,7.1871,139.14,139.1,8.62656937]
["bitfinex","SOLUSD",1728555256655,7.1871,139.14,139.1,7.189]
["bitfinex","SOLUSD",1728555264971,36.42,139.18,139.12,7.188]
["bitfinex","SOLUSD",1728555265265,7.1864,139.16,139.12,7.188]
["bitfinex","SOLUSD",1728555265772,16.42,139.18,139.11,17.9711]
["bitfinex","SOLUSD",1728555265942,7.1866,139.15,139.11,25.1594]
["bitfinex","SOLUSD",1728555268348,34.3824,139.18,139.11,25.1594]
["bitfinex","SOLUSD",1728555268651,7.187,139.14,139.11,17.9711]
["bitfinex","SOLUSD",1728555272462,7.187,139.14,139.1,21.08747923]
["bitfinex","SOLUSD",1728555272463,7.187,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1728555277990,7.187,139.14,139.1,8.62634806]
["bitfinex","SOLUSD",1728555278282,7.187,139.14,139.1,40.49762729]
["bitfinex","SOLUSD",1728555281154,7.187,139.14,139.1,39.06007923]
["bitfinex","SOLUSD",1728555281469,7.187,139.14,139.1,25.1614]
["bitfinex","SOLUSD",1728555291578,34.3824,139.18,139.1,17.9726]
["bitfinex","SOLUSD",1728555291787,7.1875,139.13,139.1,25.1616]
["bitfinex","SOLUSD",1728555305190,7.1875,139.13,139.1,17.9726]
["bitfinex","SOLUSD",1728555305689,17.965,139.16,139.08,13.89867923]
["bitfinex","SOLUSD",1728555305690,7.189,139.1,139.08,20.0]
["bitfinex","SOLUSD",1728555305884,7.189,139.1,139.07,6.1587]
["bitfinex","SOLUSD",1728555306963,17.9675,139.14,139.07,6.1587]
["bitfinex","SOLUSD",1728555307276,7.1875,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1728555318995,18.08999,139.17,139.08,31.87367923]
["bitfinex","SOLUSD",1728555318996,7.1883,139.12,139.08,25.1648]
["bitfinex","SOLUSD",1728555322200,7.1893,139.1,139.08,20.0]
["bitfinex","SOLUSD",1728555322402,7.1893,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728555322693,7.1886,139.11,139.07,28.62818697]
["bitfinex","SOLUSD",1728555322872,15.7339,139.14,139.08,7.19]
["bitfinex","SOLUSD",1728555323071,15.7339,139.14,139.09,33.31013726]
["bitfinex","SOLUSD",1728555323286,17.9661,139.16,139.1,13.89867923]
["bitfinex","SOLUSD",1728555323595,15.7339,139.17,139.1,13.89867923]
["bitfinex","SOLUSD",1728555323809,15.7339,139.17,139.11,8.62574016]
["bitfinex","SOLUSD",1728555324096,7.1868,139.15,139.11,8.62574016]
["bitfinex","SOLUSD",1728555324296,12.2612338,139.18,139.11,8.62574016]
["bitfinex","SOLUSD",1728555324297,7.4945338,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1728555324480,7.184,139.2,139.15,21.08467923]
["bitfinex","SOLUSD",1728555324987,7.184,139.2,139.16,13.89867923]
["bitfinex","SOLUSD",1728555325693,7.184,139.2,139.15,22.52174288]
["bitfinex","SOLUSD",1728555325901,7.184,139.2,139.15,15.33574288]
["bitfinex","SOLUSD",1728555326109,7.184,139.2,139.15,8.62336365]
["bitfinex","SOLUSD",1728555326302,7.184,139.2,139.15,1.43706365]
["bitfinex","SOLUSD",1728555326598,7.184,139.2,139.15,8.62336365]
["bitfinex","SOLUSD",1728555326791,7.1845,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728555329703,7.1845,139.19,139.16,1.43701336]
["bitfinex","SOLUSD",1728555330880,15.7339,139.21,139.13,37.95547923]
["bitfinex","SOLUSD",1728555331080,7.187,139.14,139.1,40.5246]
["bitfinex","SOLUSD",1728555331284,7.1882,139.12,139.08,13.4522]
["bitfinex","SOLUSD",1728555332185,7.1876,139.13,139.09,8.62716535]
["bitfinex","SOLUSD",1728555335402,17.9654,139.16,139.08,6.2623]
["bitfinex","SOLUSD",1728555335582,7.1883,139.12,139.08,13.4522]
["bitfinex","SOLUSD",1728555335779,7.1888,139.11,139.08,6.2623]
["bitfinex","SOLUSD",1728555336601,7.1881,139.12,139.08,6.2623]
["bitfinex","SOLUSD",1728555337604,7.1881,139.12,139.08,13.4522]
["bitfinex","SOLUSD",1728555338886,7.1881,139.12,139.09,1.43771227]
["bitfinex","SOLUSD",1728555339483,7.1881,139.12,139.08,13.4522]
["bitfinex","SOLUSD",1728555339779,7.1881,139.12,139.09,1.43771147]
["bitfinex","SOLUSD",1728555340096,7.1881,139.12,139.08,13.4522]
["bitfinex","SOLUSD",1728555340510,7.1885,139.11,139.08,20.0]
["bitfinex","SOLUSD",1728555341587,7.1881,139.12,139.08,28.62748775]
["bitfinex","SOLUSD",1728555343713,7.1881,139.12,139.08,27.1897]
["bitfinex","SOLUSD",1728555344319,7.1881,139.12,139.08,28.62748251]
["bitfinex","SOLUSD",1728555344490,7.1881,139.12,139.08,27.1897]
["bitfinex","SOLUSD",1728555345920,7.1881,139.12,139.08,28.62748198]
["bitfinex","SOLUSD",1728555346423,7.1881,139.12,139.08,27.1897]
["bitfinex","SOLUSD",1728555346801,7.1881,139.12,139.08,28.62748043]
["bitfinex","SOLUSD",1728555347006,7.1881,139.12,139.08,27.1897]
["bitfinex","SOLUSD",1728555347320,7.1881,139.12,139.08,28.62747968]
["bitfinex","SOLUSD",1728555347689,34.3826,139.16,139.08,21.43777968]
["bitfinex","SOLUSD",1728555347891,7.1877,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1728555348097,7.50013776,139.18,139.1,15.33632406]
["bitfinex","SOLUSD",1728555348300,33.0638,139.19,139.1,13.89867923]
["bitfinex","SOLUSD",1728555349293,23.776884,139.18,139.1,13.89867923]
["bitfinex","SOLUSD",1728555349492,7.1865,139.15,139.11,25.1591]
["bitfinex","SOLUSD",1728555349918,7.1865,139.15,139.12,1.43738442]
["bitfinex","SOLUSD",1728555350411,7.1865,139.15,139.12,1.43745003]
["bitfinex","SOLUSD",1728555351211,7.1865,139.15,139.11,25.1591]
["bitfinex","SOLUSD",1728555351391,15.1022,139.19,139.12,1.43743078]
["bitfinex","SOLUSD",1728555351591,7.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1728555351819,7.185,139.18,139.15,1.43713995]
["bitfinex","SOLUSD",1728555352025,7.184,139.2,139.16,8.62305934]
["bitfinex","SOLUSD",1728555352897,33.0605,139.22,139.16,1.43715934]
["bitfinex","SOLUSD",1728555353104,7.1844,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728555353817,7.1844,139.19,139.15,8.62342052]
["bitfinex","SOLUSD",1728555354404,7.184,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1728555354601,7.184,139.2,139.17,1.43690615]
["bitfinex","SOLUSD",1728555354805,15.1022,139.22,139.17,1.43690615]
["bitfinex","SOLUSD",1728555355005,7.1838,139.21,139.17,1.43690615]
["bitfinex","SOLUSD",1728555355301,7.184,139.2,139.17,1.43690615]
["bitfinex","SOLUSD",1728555355504,7.184,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1728555355820,7.184,139.2,139.17,1.43689807]
["bitfinex","SOLUSD",1728555358020,7.184,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1728555358609,7.184,139.2,139.16,8.62259671]
["bitfinex","SOLUSD",1728555359214,7.1834,139.21,139.17,25.1487]
["bitfinex","SOLUSD",1728555359903,7.1834,139.21,139.18,1.43672058]
["bitfinex","SOLUSD",1728555360224,7.1833,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728555360408,7.1833,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1728555360608,7.1833,139.22,139.18,8.62132422]
["bitfinex","SOLUSD",1728555360815,7.1833,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1728555362409,7.1833,139.22,139.19,1.4366261]
["bitfinex","SOLUSD",1728555363130,0.8263131,139.23,139.19,19.3974261]
["bitfinex","SOLUSD",1728555363307,0.8263131,139.23,139.19,17.9608]
["bitfinex","SOLUSD",1728555363499,7.1832,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728555367533,0.8263131,139.23,139.16,40.9366]
["bitfinex","SOLUSD",1728555368425,7.1842,139.2,139.16,40.9366]
["bitfinex","SOLUSD",1728555368636,7.1844,139.19,139.16,17.9639]
["bitfinex","SOLUSD",1728555369006,7.1854,139.17,139.14,6.3316]
["bitfinex","SOLUSD",1728555369209,23.776884,139.22,139.14,6.3316]
["bitfinex","SOLUSD",1728555369438,17.96,139.2,139.14,6.3316]
["bitfinex","SOLUSD",1728555369612,7.1856,139.17,139.14,6.3316]
["bitfinex","SOLUSD",1728555370133,7.186,139.16,139.14,6.3316]
["bitfinex","SOLUSD",1728555373305,7.186,139.16,139.13,17.9679]
["bitfinex","SOLUSD",1728555373917,7.186,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1728555376516,7.1865,139.15,139.11,27.1884]
["bitfinex","SOLUSD",1728555380824,23.776884,139.19,139.12,1.43732109]
["bitfinex","SOLUSD",1728555381137,7.1855,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1728555381314,7.1855,139.17,139.14,1.43716723]
["bitfinex","SOLUSD",1728555381517,7.1851,139.18,139.14,8.62396723]
["bitfinex","SOLUSD",1728555382320,17.96,139.2,139.15,1.43708937]
["bitfinex","SOLUSD",1728555382544,7.1856,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728555383126,7.1856,139.17,139.14,1.43708462]
["bitfinex","SOLUSD",1728555383444,28.55098033,139.22,139.14,19.40388462]
["bitfinex","SOLUSD",1728555383628,7.185,139.18,139.14,26.59068462]
["bitfinex","SOLUSD",1728555384440,7.185,139.18,139.15,1.43706414]
["bitfinex","SOLUSD",1728555384639,7.185,139.18,139.14,25.1536]
["bitfinex","SOLUSD",1728555384814,7.185,139.18,139.15,1.43708511]
["bitfinex","SOLUSD",1728555386243,17.9586,139.21,139.14,17.9668]
["bitfinex","SOLUSD",1728555386417,7.1855,139.17,139.14,17.9668]
["bitfinex","SOLUSD",1728555388744,23.78428033,139.22,139.15,1.43708793]
["bitfinex","SOLUSD",1728555388924,7.184,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1728555389122,7.184,139.2,139.17,1.43681163]
["bitfinex","SOLUSD",1728555389318,0.8263131,139.23,139.17,1.43681163]
["bitfinex","SOLUSD",1728555389521,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728555389720,8.0087131,139.23,139.19,8.62087784]
["bitfinex","SOLUSD",1728555389924,7.183,139.22,139.19,1.43667784]
["bitfinex","SOLUSD",1728555390144,8.0088131,139.23,139.19,8.62097784]
["bitfinex","SOLUSD",1728555392632,8.0088131,139.23,139.16,20.25098]
["bitfinex","SOLUSD",1728555392633,0.8263131,139.23,139.16,20.25098]
["bitfinex","SOLUSD",1728555392839,17.9585,139.21,139.14,22.8264]
["bitfinex","SOLUSD",1728555393159,7.1858,139.17,139.14,22.8264]
["bitfinex","SOLUSD",1728555393657,7.1858,139.17,139.14,6.2512]
["bitfinex","SOLUSD",1728555395555,7.1858,139.17,139.14,13.4382]
["bitfinex","SOLUSD",1728555395853,7.1858,139.17,139.14,6.2512]
["bitfinex","SOLUSD",1728555398151,23.776884,139.2,139.12,20.0]
["bitfinex","SOLUSD",1728555398362,7.1868,139.15,139.12,27.188]
["bitfinex","SOLUSD",1728555398533,7.1868,139.15,139.12,20.0]
["bitfinex","SOLUSD",1728555399247,7.186,139.16,139.12,27.1879]
["bitfinex","SOLUSD",1728555401651,23.776884,139.2,139.13,19.4054382]
["bitfinex","SOLUSD",1728555401852,7.1855,139.17,139.13,26.5927382]
["bitfinex","SOLUSD",1728555402758,8.33089013,139.23,139.14,0.12549]
["bitfinex","SOLUSD",1728555403055,7.184,139.2,139.16,7.1855]
["bitfinex","SOLUSD",1728555403852,0.8263131,139.23,139.19,7.1839]
["bitfinex","SOLUSD",1728555404103,0.8263131,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1728555404251,0.8263131,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1728555404557,0.8263131,139.23,139.22,8.61907857]
["bitfinex","SOLUSD",1728555406053,0.8263131,139.23,139.22,37.1828]
["bitfinex","SOLUSD",1728555407358,0.8263131,139.23,139.22,30.0]
["bitfinex","SOLUSD",1728555408865,0.8263131,139.23,139.22,37.43378]
["bitfinex","SOLUSD",1728555410460,0.8263131,139.23,139.22,57.43378]
["bitfinex","SOLUSD",1728555414965,0.8263131,139.23,139.22,58.86988532]
["bitfinex","SOLUSD",1728555415754,0.8263131,139.23,139.22,57.43378]
["bitfinex","SOLUSD",1728555416071,0.8263131,139.23,139.22,58.8698724]
["bitfinex","SOLUSD",1728555416667,0.8263131,139.23,139.22,82.6467564]
["bitfinex","SOLUSD",1728555418251,0.8263131,139.23,139.22,89.0046564]
["bitfinex","SOLUSD",1728555418459,7.1778,139.32,139.27,25.13]
["bitfinex","SOLUSD",1728555418683,17.941,139.35,139.27,30.0]
["bitfinex","SOLUSD",1728555418979,7.1786,139.31,139.27,30.0]
["bitfinex","SOLUSD",1728555419184,7.1772,139.33,139.29,7.179]
["bitfinex","SOLUSD",1728555419481,7.1783,139.31,139.27,37.1798]
["bitfinex","SOLUSD",1728555419680,7.1783,139.31,139.28,30.0]
["bitfinex","SOLUSD",1728555420266,25.44365882,139.36,139.28,30.0]
["bitfinex","SOLUSD",1728555420267,7.1777,139.32,139.28,30.0]
["bitfinex","SOLUSD",1728555421288,7.179,139.3,139.28,30.0]
["bitfinex","SOLUSD",1728555421597,7.1792,139.29,139.28,30.0]
["bitfinex","SOLUSD",1728555421884,7.1788,139.3,139.28,30.0]
["bitfinex","SOLUSD",1728555422668,7.1788,139.3,139.28,31.43575309]
["bitfinex","SOLUSD",1728555422876,7.1783,139.31,139.28,30.0]
["bitfinex","SOLUSD",1728555423284,7.1772,139.33,139.29,1.43562651]
["bitfinex","SOLUSD",1728555423575,7.1778,139.32,139.28,37.1792]
["bitfinex","SOLUSD",1728555423886,7.1778,139.32,139.28,30.0]
["bitfinex","SOLUSD",1728555424468,17.9432,139.33,139.28,30.0]
["bitfinex","SOLUSD",1728555424688,7.1792,139.29,139.28,30.0]
["bitfinex","SOLUSD",1728555424990,17.9432,139.33,139.28,30.0]
["bitfinex","SOLUSD",1728555425197,7.1791,139.3,139.28,30.0]
["bitfinex","SOLUSD",1728555425564,7.1792,139.29,139.28,30.0]
["bitfinex","SOLUSD",1728555427458,7.1792,139.29,139.25,37.1812]
["bitfinex","SOLUSD",1728555427662,7.1792,139.29,139.26,1.43587436]
["bitfinex","SOLUSD",1728555428159,17.9432,139.33,139.25,30.0]
["bitfinex","SOLUSD",1728555428358,7.1798,139.28,139.25,30.0]
["bitfinex","SOLUSD",1728555433375,7.1803,139.27,139.25,30.0]
["bitfinex","SOLUSD",1728555435694,7.1799,139.28,139.26,1.43595838]
["bitfinex","SOLUSD",1728555435873,7.1799,139.28,139.26,31.43595838]
["bitfinex","SOLUSD",1728555436067,7.1799,139.28,139.26,30.0]
["bitfinex","SOLUSD",1728555439268,17.9486,139.29,139.22,26.3579]
["bitfinex","SOLUSD",1728555439471,17.9486,139.29,139.22,33.5404]
["bitfinex","SOLUSD",1728555439472,7.1811,139.26,139.22,33.5404]
["bitfinex","SOLUSD",1728555439671,23.776884,139.28,139.21,16.644]
["bitfinex","SOLUSD",1728555439980,7.1819,139.24,139.21,16.644]
["bitfinex","SOLUSD",1728555440174,7.1824,139.23,139.2,17.959]
["bitfinex","SOLUSD",1728555441063,23.776884,139.26,139.18,6.2997]
["bitfinex","SOLUSD",1728555441290,7.1825,139.23,139.19,8.62052761]
["bitfinex","SOLUSD",1728555441478,7.1825,139.23,139.19,18.56599213]
["bitfinex","SOLUSD",1728555442077,7.1825,139.23,139.19,17.12946452]
["bitfinex","SOLUSD",1728555442910,7.1825,139.23,139.19,7.184]
["bitfinex","SOLUSD",1728555443581,7.1831,139.22,139.19,0.25098]
["bitfinex","SOLUSD",1728555444688,7.1825,139.23,139.19,7.43528]
["bitfinex","SOLUSD",1728555445194,7.1829,139.22,139.19,0.25098]
["bitfinex","SOLUSD",1728555445399,33.1253,139.27,139.19,21.687397]
["bitfinex","SOLUSD",1728555445697,33.1253,139.27,139.19,20.25098]
["bitfinex","SOLUSD",1728555445898,33.1253,139.27,139.2,1.43639628]
["bitfinex","SOLUSD",1728555446399,7.1822,139.24,139.2,8.62019628]
["bitfinex","SOLUSD",1728555446890,7.1824,139.23,139.2,1.43639628]
["bitfinex","SOLUSD",1728555447503,7.1813,139.25,139.21,7.30869]
["bitfinex","SOLUSD",1728555448891,7.1818,139.24,139.2,7.30919]
["bitfinex","SOLUSD",1728555449583,7.1824,139.23,139.19,45.27019]
["bitfinex","SOLUSD",1728555450413,7.1834,139.21,139.18,6.2997]
["bitfinex","SOLUSD",1728555450916,7.183,139.22,139.18,13.4846]
["bitfinex","SOLUSD",1728555451217,7.1837,139.21,139.18,6.2997]
["bitfinex","SOLUSD",1728555451504,7.184,139.2,139.18,6.2997]
["bitfinex","SOLUSD",1728555451703,7.184,139.2,139.17,16.074]
["bitfinex","SOLUSD",1728555451905,15.1743,139.27,139.16,25.1497]
["bitfinex","SOLUSD",1728555451906,7.1845,139.19,139.16,17.9639]
["bitfinex","SOLUSD",1728555452090,7.185,139.18,139.14,13.5543]
["bitfinex","SOLUSD",1728555453014,7.1855,139.17,139.14,6.3675]
["bitfinex","SOLUSD",1728555455587,7.185,139.18,139.15,1.43697006]
["bitfinex","SOLUSD",1728555456005,16.3712,139.22,139.15,1.43697006]
["bitfinex","SOLUSD",1728555456210,7.1843,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1728555456515,7.1843,139.2,139.17,1.43681686]
["bitfinex","SOLUSD",1728555457714,7.1845,139.19,139.17,1.43681686]
["bitfinex","SOLUSD",1728555458014,7.1845,139.19,139.15,25.152]
["bitfinex","SOLUSD",1728555458713,16.3712,139.22,139.15,17.9657]
["bitfinex","SOLUSD",1728555458900,7.1842,139.2,139.16,8.62242855]
["bitfinex","SOLUSD",1728555459411,16.3712,139.22,139.16,8.62242855]
["bitfinex","SOLUSD",1728555459704,7.1844,139.19,139.16,8.62242855]
["bitfinex","SOLUSD",1728555459885,7.1844,139.19,139.16,1.43682855]
["bitfinex","SOLUSD",1728555461889,7.1844,139.19,139.15,25.152]
["bitfinex","SOLUSD",1728555462417,7.1844,139.19,139.16,1.43687567]
["bitfinex","SOLUSD",1728555463940,16.3712,139.22,139.15,17.9657]
["bitfinex","SOLUSD",1728555464097,7.1852,139.18,139.15,17.9657]
["bitfinex","SOLUSD",1728555464715,7.1852,139.18,139.16,1.43692625]
["bitfinex","SOLUSD",1728555465128,34.3287,139.22,139.15,17.9657]
["bitfinex","SOLUSD",1728555465303,7.1847,139.19,139.15,25.1519]
["bitfinex","SOLUSD",1728555465617,34.3287,139.22,139.15,17.9657]
["bitfinex","SOLUSD",1728555465618,7.185,139.18,139.15,17.9657]
["bitfinex","SOLUSD",1728555466999,7.185,139.18,139.15,19.40257307]
["bitfinex","SOLUSD",1728555467215,7.1845,139.19,139.15,40.47428257]
["bitfinex","SOLUSD",1728555467919,57.411584,139.25,139.17,13.8853095]
["bitfinex","SOLUSD",1728555468219,7.1842,139.2,139.16,21.3220895]
["bitfinex","SOLUSD",1728555468391,7.1814,139.25,139.22,0.12549]
["bitfinex","SOLUSD",1728555468596,7.1814,139.25,139.22,1.43618288]
["bitfinex","SOLUSD",1728555469517,7.1814,139.25,139.21,21.0685095]
["bitfinex","SOLUSD",1728555469714,7.1814,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728555470220,7.1819,139.24,139.2,0.12549]
["bitfinex","SOLUSD",1728555470797,7.1819,139.24,139.2,8.74565354]
["bitfinex","SOLUSD",1728555471426,7.1819,139.24,139.2,7.30929]
["bitfinex","SOLUSD",1728555474310,7.1819,139.24,139.2,21.1945995]
["bitfinex","SOLUSD",1728555474514,7.1819,139.24,139.21,1.43629655]
["bitfinex","SOLUSD",1728555479327,7.1819,139.24,139.2,7.30929]
["bitfinex","SOLUSD",1728555479625,7.1819,139.24,139.21,1.43629962]
["bitfinex","SOLUSD",1728555481030,7.1814,139.25,139.22,0.12549]
["bitfinex","SOLUSD",1728555481604,7.182,139.24,139.21,0.25098]
["bitfinex","SOLUSD",1728555482229,7.182,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728555482531,7.182,139.24,139.21,1.43630238]
["bitfinex","SOLUSD",1728555482709,7.182,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728555482930,7.182,139.24,139.22,1.43630293]
["bitfinex","SOLUSD",1728555483898,7.182,139.24,139.21,1.4363033]
["bitfinex","SOLUSD",1728555484899,7.1826,139.23,139.2,0.25098]
["bitfinex","SOLUSD",1728555485107,17.9521,139.26,139.19,22.4111]
["bitfinex","SOLUSD",1728555485302,17.9521,139.26,139.19,6.1766]
["bitfinex","SOLUSD",1728555485519,7.1833,139.21,139.19,6.1766]
["bitfinex","SOLUSD",1728555486025,17.9548,139.24,139.19,6.1766]
["bitfinex","SOLUSD",1728555486228,7.1835,139.21,139.2,1.4365541]
["bitfinex","SOLUSD",1728555487019,7.183,139.22,139.2,1.4365541]
["bitfinex","SOLUSD",1728555488509,7.183,139.22,139.19,6.1766]
["bitfinex","SOLUSD",1728555488708,7.1833,139.21,139.19,6.1766]
["bitfinex","SOLUSD",1728555488915,7.1833,139.21,139.17,27.1853]
["bitfinex","SOLUSD",1728555489119,7.1842,139.2,139.18,0.12549]
["bitfinex","SOLUSD",1728555490405,7.1842,139.2,139.17,20.0]
["bitfinex","SOLUSD",1728555490908,7.1842,139.2,139.18,1.43666176]
["bitfinex","SOLUSD",1728555493417,7.1842,139.2,139.17,27.1854]
["bitfinex","SOLUSD",1728555493630,7.1842,139.2,139.18,1.43667252]
["bitfinex","SOLUSD",1728555494159,7.1842,139.2,139.17,27.1854]
["bitfinex","SOLUSD",1728555494433,7.1842,139.2,139.18,1.43666921]
["bitfinex","SOLUSD",1728555496130,7.183,139.22,139.18,8.62156921]
["bitfinex","SOLUSD",1728555497633,7.183,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1728555498135,7.1824,139.23,139.19,8.6208221]
["bitfinex","SOLUSD",1728555498337,16.3492,139.28,139.19,15.3218316]
["bitfinex","SOLUSD",1728555498518,7.1813,139.25,139.21,7.183]
["bitfinex","SOLUSD",1728555498720,7.1813,139.25,139.2,45.3006095]
["bitfinex","SOLUSD",1728555499035,16.3492,139.28,139.2,45.3006095]
["bitfinex","SOLUSD",1728555499234,16.3492,139.28,139.2,31.4153]
["bitfinex","SOLUSD",1728555499235,7.1818,139.24,139.2,31.4153]
["bitfinex","SOLUSD",1728555500653,7.1818,139.24,139.21,0.25098]
["bitfinex","SOLUSD",1728555501348,20.0,139.27,139.21,1.68722909]
["bitfinex","SOLUSD",1728555501517,16.3492,139.28,139.21,8.87042909]
["bitfinex","SOLUSD",1728555501518,7.1812,139.26,139.21,8.87042909]
["bitfinex","SOLUSD",1728555501841,7.1813,139.25,139.21,1.68722909]
["bitfinex","SOLUSD",1728555502019,7.1818,139.24,139.21,0.25098]
["bitfinex","SOLUSD",1728555502624,23.84849192,139.31,139.24,17.9539]
["bitfinex","SOLUSD",1728555502838,16.3492,139.31,139.25,1.43598568]
["bitfinex","SOLUSD",1728555504440,7.1799,139.28,139.25,1.43598568]
["bitfinex","SOLUSD",1728555504721,7.1799,139.28,139.24,31.8392095]
["bitfinex","SOLUSD",1728555504944,7.1799,139.28,139.24,17.9539]
["bitfinex","SOLUSD",1728555505142,7.1799,139.28,139.25,1.43590698]
["bitfinex","SOLUSD",1728555506329,7.1787,139.3,139.26,0.25098]
["bitfinex","SOLUSD",1728555506526,7.1787,139.3,139.27,1.43570114]
["bitfinex","SOLUSD",1728555508458,7.1787,139.3,139.26,1.68668794]
["bitfinex","SOLUSD",1728555508628,7.1787,139.3,139.26,0.25098]
["bitfinex","SOLUSD",1728555509437,7.1798,139.28,139.25,6.2722]
["bitfinex","SOLUSD",1728555514134,23.776884,139.32,139.21,39.6079]
["bitfinex","SOLUSD",1728555514337,23.776884,139.32,139.21,46.7912]
["bitfinex","SOLUSD",1728555514338,7.1811,139.26,139.21,46.7912]
["bitfinex","SOLUSD",1728555515436,7.1811,139.26,139.22,20.12549]
["bitfinex","SOLUSD",1728555515637,7.1811,139.26,139.23,0.12549]
["bitfinex","SOLUSD",1728555516233,17.9474,139.3,139.23,1.56155247]
["bitfinex","SOLUSD",1728555516445,7.1804,139.27,139.23,1.56155247]
["bitfinex","SOLUSD",1728555517363,7.1804,139.27,139.23,8.74365247]
["bitfinex","SOLUSD",1728555518057,17.9474,139.3,139.23,22.62896197]
["bitfinex","SOLUSD",1728555518241,7.1799,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1728555518438,7.1794,139.29,139.25,8.61684916]
["bitfinex","SOLUSD",1728555519253,23.776884,139.32,139.25,8.61684916]
["bitfinex","SOLUSD",1728555519440,7.1793,139.29,139.25,22.50215866]
["bitfinex","SOLUSD",1728555519759,7.1793,139.29,139.25,7.181]
["bitfinex","SOLUSD",1728555520048,7.179,139.3,139.26,1.43572895]
["bitfinex","SOLUSD",1728555521038,7.179,139.3,139.26,8.61612895]
["bitfinex","SOLUSD",1728555521245,7.179,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1728555521565,17.9393,139.36,139.29,0.12549]
["bitfinex","SOLUSD",1728555521735,7.1773,139.33,139.29,8.74001526]
["bitfinex","SOLUSD",1728555522058,7.1777,139.32,139.29,1.56091526]
["bitfinex","SOLUSD",1728555522244,7.1772,139.33,139.3,1.43542507]
["bitfinex","SOLUSD",1728555522443,7.1772,139.33,139.29,0.25098]
["bitfinex","SOLUSD",1728555522444,7.1772,139.33,139.29,7.43018]
["bitfinex","SOLUSD",1728555523054,7.1772,139.33,139.3,1.43532632]
["bitfinex","SOLUSD",1728555523750,7.1772,139.33,139.29,7.43018]
["bitfinex","SOLUSD",1728555525464,7.1778,139.32,139.29,0.25098]
["bitfinex","SOLUSD",1728555525636,7.1791,139.3,139.26,21.6502]
["bitfinex","SOLUSD",1728555526360,17.9423,139.34,139.27,1.43563656]
["bitfinex","SOLUSD",1728555526560,7.1782,139.31,139.27,1.43563656]
["bitfinex","SOLUSD",1728555526764,0.8263131,139.37,139.29,0.12549]
["bitfinex","SOLUSD",1728555526933,0.8263131,139.37,139.33,44.027864]
["bitfinex","SOLUSD",1728555527135,0.8263131,139.37,139.35,0.25098]
["bitfinex","SOLUSD",1728555527545,7.1757,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1728555527755,7.1757,139.36,139.32,0.25098]
["bitfinex","SOLUSD",1728555528146,7.1757,139.36,139.32,8.73818911]
["bitfinex","SOLUSD",1728555528355,0.8263131,139.37,139.33,0.12549]
["bitfinex","SOLUSD",1728555528554,0.8263131,139.37,139.35,0.12549]
["bitfinex","SOLUSD",1728555528736,0.8263131,139.37,139.35,7.30149]
["bitfinex","SOLUSD",1728555529055,0.8263131,139.37,139.35,18.06519]
["bitfinex","SOLUSD",1728555529259,0.8263131,139.37,139.36,1.43484532]
["bitfinex","SOLUSD",1728555529765,0.8263131,139.37,139.36,0.12549]
["bitfinex","SOLUSD",1728555530266,0.8263131,139.37,139.36,8.73582864]
["bitfinex","SOLUSD",1728555530441,0.8263131,139.37,139.36,1.56022864]
["bitfinex","SOLUSD",1728555531351,0.8263131,139.37,139.36,1.68571864]
["bitfinex","SOLUSD",1728555532560,0.8263131,139.37,139.36,8.86131864]
["bitfinex","SOLUSD",1728555533966,0.8263131,139.37,139.36,0.25098]
["bitfinex","SOLUSD",1728555534540,0.8263131,139.37,139.36,0.12549]
["bitfinex","SOLUSD",1728555535569,0.8263131,139.37,139.36,1.56028104]
["bitfinex","SOLUSD",1728555535974,0.8263131,139.37,139.36,1.68577104]
["bitfinex","SOLUSD",1728555536345,0.8263131,139.37,139.36,0.25098]
["bitfinex","SOLUSD",1728555539073,0.8263131,139.37,139.36,1.68572093]
["bitfinex","SOLUSD",1728555540272,0.8263131,139.37,139.36,0.25098]
["bitfinex","SOLUSD",1728555542471,0.8263131,139.37,139.34,6.5463]
["bitfinex","SOLUSD",1728555542665,0.8263131,139.37,139.35,0.12549]
["bitfinex","SOLUSD",1728555543176,0.8263131,139.37,139.35,1.56033778]
["bitfinex","SOLUSD",1728555544375,0.8263131,139.37,139.36,7.42658]
["bitfinex","SOLUSD",1728555544557,0.8263131,139.37,139.36,0.25098]
["bitfinex","SOLUSD",1728555546278,0.8263131,139.37,139.36,1.434733]
["bitfinex","SOLUSD",1728555547270,0.8263131,139.37,139.35,1.56029182]
["bitfinex","SOLUSD",1728555547857,0.8263131,139.37,139.35,0.25098]
["bitfinex","SOLUSD",1728555548275,0.8263131,139.37,139.35,1.6858145]
["bitfinex","SOLUSD",1728555549074,0.8263131,139.37,139.35,0.25098]
["bitfinex","SOLUSD",1728555549779,0.8263131,139.37,139.35,1.68581207]
["bitfinex","SOLUSD",1728555550878,0.8263131,139.37,139.35,0.25098]
["bitfinex","SOLUSD",1728555551077,0.8263131,139.37,139.36,45.0887735]
["bitfinex","SOLUSD",1728555551454,0.8263131,139.37,139.36,21.3118895]
["bitfinex","SOLUSD",1728555551660,0.8263131,139.37,139.36,22.74648674]
["bitfinex","SOLUSD",1728555551860,0.8263131,139.37,139.36,46.52337074]
["bitfinex","SOLUSD",1728555552077,0.8263131,139.37,139.36,66.52337074]
["bitfinex","SOLUSD",1728555556282,17.926,139.47,139.4,7.1733]
["bitfinex","SOLUSD",1728555556283,7.1716,139.44,139.4,7.1733]
["bitfinex","SOLUSD",1728555556500,7.1716,139.44,139.41,1.43424582]
["bitfinex","SOLUSD",1728555557383,7.1716,139.44,139.41,0.12549]
["bitfinex","SOLUSD",1728555558086,20.0,139.49,139.41,8.73259522]
["bitfinex","SOLUSD",1728555558259,7.171,139.45,139.41,7.29839]
["bitfinex","SOLUSD",1728555558882,7.171,139.45,139.42,1.43413674]
["bitfinex","SOLUSD",1728555561380,7.171,139.45,139.42,22.5077]
["bitfinex","SOLUSD",1728555561586,7.1715,139.44,139.4,7.29869]
["bitfinex","SOLUSD",1728555561789,7.1726,139.42,139.4,20.0]
["bitfinex","SOLUSD",1728555561965,7.1722,139.43,139.4,20.0]
["bitfinex","SOLUSD",1728555563084,7.1726,139.42,139.39,0.12549]
["bitfinex","SOLUSD",1728555563268,7.1735,139.41,139.39,1.43448752]
["bitfinex","SOLUSD",1728555564383,7.1735,139.41,139.4,1.43451768]
["bitfinex","SOLUSD",1728555564686,7.1735,139.41,139.38,1.434528]
["bitfinex","SOLUSD",1728555565470,7.1735,139.41,139.37,27.1748]
["bitfinex","SOLUSD",1728555566070,7.1735,139.41,139.38,1.43454653]
["bitfinex","SOLUSD",1728555567586,16.0238,139.46,139.37,20.0]
["bitfinex","SOLUSD",1728555567779,7.1746,139.38,139.35,17.9398]
["bitfinex","SOLUSD",1728555568287,7.1743,139.39,139.36,1.43485486]
["bitfinex","SOLUSD",1728555569288,17.9317,139.42,139.36,1.43485486]
["bitfinex","SOLUSD",1728555569497,7.1737,139.4,139.36,8.61045486]
["bitfinex","SOLUSD",1728555571003,7.1737,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1728555571694,7.1741,139.39,139.37,1.43469968]
["bitfinex","SOLUSD",1728555572970,33.1572,139.41,139.34,0.12549]
["bitfinex","SOLUSD",1728555573183,7.1755,139.37,139.33,7.30249]
["bitfinex","SOLUSD",1728555575996,33.1572,139.41,139.33,0.12549]
["bitfinex","SOLUSD",1728555576288,7.1754,139.37,139.33,7.30259]
["bitfinex","SOLUSD",1728555576898,7.49290454,139.44,139.38,7.1741]
["bitfinex","SOLUSD",1728555577189,7.1716,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728555577395,7.1716,139.44,139.39,1.43441803]
["bitfinex","SOLUSD",1728555577396,16.0538,139.48,139.41,1.43430712]
["bitfinex","SOLUSD",1728555577896,7.1716,139.44,139.4,25.1071]
["bitfinex","SOLUSD",1728555578768,33.9778,139.48,139.4,25.1071]
["bitfinex","SOLUSD",1728555578769,7.1711,139.45,139.41,1.43428589]
["bitfinex","SOLUSD",1728555579873,7.1716,139.44,139.4,25.1071]
["bitfinex","SOLUSD",1728555580482,7.1716,139.44,139.41,1.43427367]
["bitfinex","SOLUSD",1728555585505,7.1704,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1728555586391,7.1704,139.47,139.44,1.43395426]
["bitfinex","SOLUSD",1728555587282,34.1546131,139.51,139.42,18.18208]
["bitfinex","SOLUSD",1728555587482,7.1695,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728555587904,7.17,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1728555591288,7.1705,139.46,139.42,25.35448]
["bitfinex","SOLUSD",1728555592807,16.2339131,139.51,139.42,18.18208]
["bitfinex","SOLUSD",1728555593015,7.1711,139.45,139.42,18.18208]
["bitfinex","SOLUSD",1728555593314,7.1711,139.45,139.42,18.05659]
["bitfinex","SOLUSD",1728555593990,7.1716,139.44,139.4,7.1731]
["bitfinex","SOLUSD",1728555594518,7.1716,139.44,139.41,1.43427313]
["bitfinex","SOLUSD",1728555596289,20.0,139.5,139.42,0.25098]
["bitfinex","SOLUSD",1728555596508,20.0,139.5,139.43,7.1716]
["bitfinex","SOLUSD",1728555596811,7.1703,139.47,139.43,7.13206988]
["bitfinex","SOLUSD",1728555598404,7.1707,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728555598714,7.1701,139.47,139.43,26.53536889]
["bitfinex","SOLUSD",1728555599488,7.1701,139.47,139.43,19.36356889]
["bitfinex","SOLUSD",1728555600918,23.776884,139.5,139.43,1.43406889]
["bitfinex","SOLUSD",1728555601095,7.1707,139.46,139.43,1.43406889]
["bitfinex","SOLUSD",1728555603517,7.1707,139.46,139.42,21.01758989]
["bitfinex","SOLUSD",1728555603719,7.1707,139.46,139.41,21.26896989]
["bitfinex","SOLUSD",1728555603897,43.902374,139.48,139.39,15.6677]
["bitfinex","SOLUSD",1728555604222,7.1741,139.39,139.35,22.6683]
["bitfinex","SOLUSD",1728555604608,17.9306,139.43,139.35,15.4926]
["bitfinex","SOLUSD",1728555604811,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728555605402,17.9306,139.43,139.35,15.4926]
["bitfinex","SOLUSD",1728555605604,7.1737,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1728555605815,7.1737,139.4,139.37,1.43472428]
["bitfinex","SOLUSD",1728555606123,7.1746,139.38,139.35,15.4926]
["bitfinex","SOLUSD",1728555606296,7.1742,139.39,139.35,15.4926]
["bitfinex","SOLUSD",1728555606494,7.1742,139.39,139.35,22.6686]
["bitfinex","SOLUSD",1728555607108,7.1742,139.39,139.36,1.4347765]
["bitfinex","SOLUSD",1728555607501,35.8544,139.46,139.37,8.6096756]
["bitfinex","SOLUSD",1728555607502,7.1733,139.41,139.37,8.6096756]
["bitfinex","SOLUSD",1728555607704,7.1733,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1728555609824,7.1733,139.41,139.38,1.43457049]
["bitfinex","SOLUSD",1728555610011,7.1726,139.42,139.38,8.60907049]
["bitfinex","SOLUSD",1728555610412,17.9273,139.46,139.38,33.21596038]
["bitfinex","SOLUSD",1728555610615,17.9273,139.46,139.41,7.1726]
["bitfinex","SOLUSD",1728555610616,7.1709,139.46,139.41,7.1726]
["bitfinex","SOLUSD",1728555610814,16.6136,139.47,139.42,1.4342424]
["bitfinex","SOLUSD",1728555611427,7.1716,139.44,139.42,1.4342424]
["bitfinex","SOLUSD",1728555611728,7.1716,139.44,139.41,1.434279]
["bitfinex","SOLUSD",1728555612025,7.1716,139.44,139.4,25.35758]
["bitfinex","SOLUSD",1728555613222,7.1716,139.44,139.41,1.43428102]
["bitfinex","SOLUSD",1728555614000,7.1706,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1728555614199,7.17,139.47,139.43,8.60597191]
["bitfinex","SOLUSD",1728555614628,0.8263131,139.51,139.42,17.9309]
["bitfinex","SOLUSD",1728555614809,7.171,139.45,139.42,17.9309]
["bitfinex","SOLUSD",1728555615424,7.1708,139.46,139.42,25.1034]
["bitfinex","SOLUSD",1728555615633,7.1708,139.46,139.43,1.43416119]
["bitfinex","SOLUSD",1728555615922,7.1718,139.44,139.41,6.2632]
["bitfinex","SOLUSD",1728555616123,7.1718,139.44,139.4,23.61248]
["bitfinex","SOLUSD",1728555616625,7.1718,139.44,139.41,1.43428082]
["bitfinex","SOLUSD",1728555618809,17.924,139.48,139.41,1.43428082]
["bitfinex","SOLUSD",1728555619012,7.1711,139.45,139.41,8.60728082]
["bitfinex","SOLUSD",1728555620720,7.1716,139.44,139.42,1.43418327]
["bitfinex","SOLUSD",1728555621417,7.1716,139.44,139.41,7.173]
["bitfinex","SOLUSD",1728555621418,7.1701,139.47,139.43,8.60610116]
["bitfinex","SOLUSD",1728555622301,7.1705,139.46,139.43,8.60610116]
["bitfinex","SOLUSD",1728555622703,7.1705,139.46,139.43,1.43420116]
["bitfinex","SOLUSD",1728555623314,7.1705,139.46,139.43,1.43404362]
["bitfinex","SOLUSD",1728555624029,7.171,139.45,139.43,1.43404248]
["bitfinex","SOLUSD",1728555624812,17.9225,139.49,139.43,1.43404248]
["bitfinex","SOLUSD",1728555625012,7.1706,139.46,139.43,1.43404248]
["bitfinex","SOLUSD",1728555626033,7.1706,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728555626421,7.1711,139.45,139.43,1.43414613]
["bitfinex","SOLUSD",1728555626628,7.1711,139.45,139.41,31.1051]
["bitfinex","SOLUSD",1728555627130,7.1726,139.42,139.38,25.1097]
["bitfinex","SOLUSD",1728555631021,7.1726,139.42,139.37,42.35749]
["bitfinex","SOLUSD",1728555631022,7.1736,139.4,139.37,13.533]
["bitfinex","SOLUSD",1728555631220,7.1734,139.41,139.37,13.533]
["bitfinex","SOLUSD",1728555631634,7.1734,139.41,139.38,1.43464513]
["bitfinex","SOLUSD",1728555631930,7.1734,139.41,139.37,13.533]
["bitfinex","SOLUSD",1728555632133,15.6684,139.47,139.37,6.3581]
["bitfinex","SOLUSD",1728555632334,7.1747,139.38,139.34,13.7894]
["bitfinex","SOLUSD",1728555632538,43.776884,139.41,139.32,17.9432]
["bitfinex","SOLUSD",1728555632756,23.776884,139.4,139.32,17.9432]
["bitfinex","SOLUSD",1728555633735,7.1768,139.34,139.3,16.5431]
["bitfinex","SOLUSD",1728555634135,7.1772,139.33,139.29,17.9476]
["bitfinex","SOLUSD",1728555634609,7.1772,139.33,139.29,25.1267]
["bitfinex","SOLUSD",1728555635023,7.1772,139.33,139.29,17.9476]
["bitfinex","SOLUSD",1728555635640,7.1777,139.32,139.28,13.7878]
["bitfinex","SOLUSD",1728555635944,7.1777,139.32,139.26,16.5431]
["bitfinex","SOLUSD",1728555635945,7.1777,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1728555636440,7.1786,139.31,139.26,41.675]
["bitfinex","SOLUSD",1728555637624,7.1788,139.3,139.27,1.43573063]
["bitfinex","SOLUSD",1728555637818,7.1783,139.31,139.27,1.43573063]
["bitfinex","SOLUSD",1728555639025,7.1783,139.31,139.26,23.7237]
["bitfinex","SOLUSD",1728555639645,7.1783,139.31,139.27,1.43573129]
["bitfinex","SOLUSD",1728555640037,7.1787,139.3,139.27,1.43573129]
["bitfinex","SOLUSD",1728555640536,7.1787,139.3,139.26,23.7237]
["bitfinex","SOLUSD",1728555640918,7.1787,139.3,139.26,16.5431]
["bitfinex","SOLUSD",1728555641124,7.1794,139.29,139.25,17.9528]
["bitfinex","SOLUSD",1728555641838,7.1794,139.29,139.25,25.134]
["bitfinex","SOLUSD",1728555643016,17.9436,139.33,139.25,17.9528]
["bitfinex","SOLUSD",1728555643222,7.1798,139.28,139.26,1.43598346]
["bitfinex","SOLUSD",1728555643450,7.1798,139.28,139.25,17.9528]
["bitfinex","SOLUSD",1728555643740,7.1798,139.28,139.26,1.43597798]
["bitfinex","SOLUSD",1728555644040,7.1798,139.28,139.25,17.9528]
["bitfinex","SOLUSD",1728555644282,7.1798,139.28,139.26,1.43597808]
["bitfinex","SOLUSD",1728555644427,20.0,139.32,139.26,1.43597808]
["bitfinex","SOLUSD",1728555645237,7.1793,139.29,139.26,1.43597808]
["bitfinex","SOLUSD",1728555645823,7.1793,139.29,139.27,1.43582563]
["bitfinex","SOLUSD",1728555646025,7.1788,139.3,139.27,1.43582563]
["bitfinex","SOLUSD",1728555646241,7.1788,139.3,139.25,25.1337]
["bitfinex","SOLUSD",1728555646553,7.1788,139.3,139.26,8.61650349]
["bitfinex","SOLUSD",1728555646843,7.1788,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728555647148,7.1792,139.29,139.25,25.134]
["bitfinex","SOLUSD",1728555647643,17.9436,139.33,139.26,1.43582954]
["bitfinex","SOLUSD",1728555647849,7.1789,139.3,139.26,8.61632954]
["bitfinex","SOLUSD",1728555648743,7.1782,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1728555648946,7.1782,139.31,139.28,1.43569041]
["bitfinex","SOLUSD",1728555649463,7.1781,139.32,139.28,8.61539041]
["bitfinex","SOLUSD",1728555649829,7.1781,139.32,139.29,1.43564471]
["bitfinex","SOLUSD",1728555650744,7.1783,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728555651534,7.1783,139.31,139.28,1.4356516]
["bitfinex","SOLUSD",1728555652854,69.5556,139.36,139.28,1.4356516]
["bitfinex","SOLUSD",1728555653032,7.1778,139.32,139.29,1.435543]
["bitfinex","SOLUSD",1728555653848,7.1778,139.32,139.25,31.83564792]
["bitfinex","SOLUSD",1728555654058,7.1778,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1728555655258,7.1782,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728555656155,7.1775,139.33,139.29,25.127]
["bitfinex","SOLUSD",1728555656368,7.1777,139.32,139.3,1.43557013]
["bitfinex","SOLUSD",1728555656532,7.1777,139.32,139.29,17.9479]
["bitfinex","SOLUSD",1728555656947,7.1777,139.32,139.3,1.43557296]
["bitfinex","SOLUSD",1728555657155,33.6762,139.36,139.3,1.43557296]
["bitfinex","SOLUSD",1728555657559,7.1772,139.33,139.29,25.1267]
["bitfinex","SOLUSD",1728555658753,7.1772,139.33,139.3,1.43539936]
["bitfinex","SOLUSD",1728555660156,7.1772,139.33,139.29,25.1267]
["bitfinex","SOLUSD",1728555660361,7.1772,139.33,139.3,1.43540331]
["bitfinex","SOLUSD",1728555660562,7.1768,139.34,139.3,8.61410331]
["bitfinex","SOLUSD",1728555661755,7.1759,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728555662056,7.1759,139.36,139.33,1.43519736]
["bitfinex","SOLUSD",1728555663838,15.8225,139.4,139.34,7.42738]
["bitfinex","SOLUSD",1728555664062,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728555664278,7.1737,139.4,139.37,1.43477425]
["bitfinex","SOLUSD",1728555664570,7.1734,139.41,139.37,8.60977425]
["bitfinex","SOLUSD",1728555664736,7.1727,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728555664936,7.1733,139.41,139.36,13.88284792]
["bitfinex","SOLUSD",1728555665150,7.1733,139.41,139.36,21.05834792]
["bitfinex","SOLUSD",1728555665352,7.1733,139.41,139.37,1.43467733]
["bitfinex","SOLUSD",1728555665559,7.1733,139.41,139.37,8.60967733]
["bitfinex","SOLUSD",1728555670061,7.1733,139.41,139.37,1.43467733]
["bitfinex","SOLUSD",1728555670774,7.1733,139.41,139.36,27.1754]
["bitfinex","SOLUSD",1728555672054,7.1733,139.41,139.37,1.4346648]
["bitfinex","SOLUSD",1728555675056,7.1726,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728555675364,7.1726,139.42,139.39,1.43456044]
["bitfinex","SOLUSD",1728555675951,7.1731,139.41,139.39,1.43456044]
["bitfinex","SOLUSD",1728555676174,7.1731,139.41,139.38,1.43456449]
["bitfinex","SOLUSD",1728555681188,7.1739,139.4,139.36,22.95049]
["bitfinex","SOLUSD",1728555681473,15.562,139.44,139.34,18.06599]
["bitfinex","SOLUSD",1728555681474,7.1748,139.38,139.35,20.0]
["bitfinex","SOLUSD",1728555681662,17.9328,139.41,139.35,20.0]
["bitfinex","SOLUSD",1728555681868,7.1755,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728555682071,17.9354,139.39,139.32,22.4497]
["bitfinex","SOLUSD",1728555682379,7.1768,139.34,139.32,6.5072]
["bitfinex","SOLUSD",1728555682556,17.9388,139.37,139.28,31.168]
["bitfinex","SOLUSD",1728555682755,7.1773,139.33,139.28,23.9886]
["bitfinex","SOLUSD",1728555683073,7.1763,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1728555683274,7.1763,139.35,139.31,1.43530058]
["bitfinex","SOLUSD",1728555685452,7.177,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1728555685761,17.9388,139.37,139.29,0.25098]
["bitfinex","SOLUSD",1728555685968,7.1777,139.32,139.28,23.9886]
["bitfinex","SOLUSD",1728555686162,7.1783,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728555686362,7.1783,139.31,139.26,23.3366]
["bitfinex","SOLUSD",1728555687682,7.1778,139.32,139.27,8.61584429]
["bitfinex","SOLUSD",1728555687871,7.1778,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728555688069,7.1778,139.32,139.29,1.43554026]
["bitfinex","SOLUSD",1728555689160,7.1778,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728555689392,7.1782,139.31,139.27,17.9503]
["bitfinex","SOLUSD",1728555690186,7.1782,139.31,139.28,0.25098]
["bitfinex","SOLUSD",1728555690385,17.9407,139.35,139.26,16.156]
["bitfinex","SOLUSD",1728555690681,17.9434,139.33,139.24,31.5171]
["bitfinex","SOLUSD",1728555690985,7.1798,139.28,139.24,31.5171]
["bitfinex","SOLUSD",1728555691590,7.1806,139.27,139.22,15.465]
["bitfinex","SOLUSD",1728555691883,7.1817,139.25,139.22,15.465]
["bitfinex","SOLUSD",1728555692072,7.1808,139.26,139.22,22.6478]
["bitfinex","SOLUSD",1728555692769,7.1826,139.23,139.2,6.0695]
["bitfinex","SOLUSD",1728555693295,7.1819,139.24,139.2,6.0695]
["bitfinex","SOLUSD",1728555693789,17.9511,139.27,139.2,13.2533]
["bitfinex","SOLUSD",1728555693967,7.1814,139.25,139.2,13.2533]
["bitfinex","SOLUSD",1728555694290,7.1814,139.25,139.21,0.25098]
["bitfinex","SOLUSD",1728555694989,7.1818,139.24,139.21,1.43627756]
["bitfinex","SOLUSD",1728555695462,7.1814,139.25,139.21,1.43627756]
["bitfinex","SOLUSD",1728555695657,17.9511,139.27,139.2,13.2533]
["bitfinex","SOLUSD",1728555695862,7.1819,139.24,139.2,13.2533]
["bitfinex","SOLUSD",1728555696185,7.1827,139.23,139.19,20.0]
["bitfinex","SOLUSD",1728555696363,7.182,139.24,139.2,1.4364864]
["bitfinex","SOLUSD",1728555696564,7.182,139.24,139.19,27.1839]
["bitfinex","SOLUSD",1728555697087,7.182,139.24,139.19,7.1839]
["bitfinex","SOLUSD",1728555697592,7.182,139.24,139.2,1.5619626]
["bitfinex","SOLUSD",1728555698378,7.1814,139.25,139.21,0.12549]
["bitfinex","SOLUSD",1728555698765,7.1814,139.25,139.21,1.56186268]
["bitfinex","SOLUSD",1728555699985,7.1814,139.25,139.21,0.12549]
["bitfinex","SOLUSD",1728555701480,17.9511,139.27,139.2,0.12549]
["bitfinex","SOLUSD",1728555701691,7.1824,139.23,139.2,0.25098]
["bitfinex","SOLUSD",1728555701990,7.1829,139.22,139.18,25.1467]
["bitfinex","SOLUSD",1728555702491,16.6172,139.26,139.17,6.0256]
["bitfinex","SOLUSD",1728555702492,7.1838,139.21,139.17,6.0256]
["bitfinex","SOLUSD",1728555704102,17.9543,139.25,139.18,1.43675466]
["bitfinex","SOLUSD",1728555704395,7.1825,139.23,139.18,8.62135466]
["bitfinex","SOLUSD",1728555706200,7.1825,139.23,139.19,7.43528]
["bitfinex","SOLUSD",1728555706373,7.1825,139.23,139.2,1.43653076]
["bitfinex","SOLUSD",1728555708288,20.0,139.24,139.19,0.25098]
["bitfinex","SOLUSD",1728555708478,7.1829,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728555709083,7.1834,139.21,139.18,0.25098]
["bitfinex","SOLUSD",1728555709996,20.0,139.24,139.17,23.9884]
["bitfinex","SOLUSD",1728555710201,7.1839,139.2,139.17,17.9628]
["bitfinex","SOLUSD",1728555711287,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728555711487,7.1844,139.19,139.16,0.25098]
["bitfinex","SOLUSD",1728555712482,7.1844,139.19,139.16,0.12549]
["bitfinex","SOLUSD",1728555712693,7.1849,139.18,139.16,0.12549]
["bitfinex","SOLUSD",1728555713005,7.1849,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1728555713182,7.1846,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728555713499,7.1846,139.19,139.16,1.43697022]
["bitfinex","SOLUSD",1728555713676,7.1835,139.21,139.17,7.31079]
["bitfinex","SOLUSD",1728555713877,17.956,139.23,139.18,1.43685885]
["bitfinex","SOLUSD",1728555714108,7.1839,139.2,139.17,0.12549]
["bitfinex","SOLUSD",1728555714597,7.1839,139.2,139.17,1.56232613]
["bitfinex","SOLUSD",1728555715779,20.0,139.24,139.18,0.12549]
["bitfinex","SOLUSD",1728555715980,7.1835,139.21,139.18,0.12549]
["bitfinex","SOLUSD",1728555716403,20.0,139.24,139.18,0.12549]
["bitfinex","SOLUSD",1728555716603,7.1834,139.21,139.17,7.43618]
["bitfinex","SOLUSD",1728555717394,7.1839,139.2,139.17,0.25098]
["bitfinex","SOLUSD",1728555719341,7.1839,139.2,139.17,0.12549]
["bitfinex","SOLUSD",1728555719690,37.9547,139.24,139.18,0.12549]
["bitfinex","SOLUSD",1728555719907,7.1834,139.21,139.18,0.12549]
["bitfinex","SOLUSD",1728555720106,7.1839,139.2,139.17,0.12549]
["bitfinex","SOLUSD",1728555721212,7.1839,139.2,139.16,25.1502]
["bitfinex","SOLUSD",1728555721713,7.1839,139.2,139.17,1.43687786]
["bitfinex","SOLUSD",1728555721885,23.776884,139.23,139.14,22.8765]
["bitfinex","SOLUSD",1728555722081,7.1849,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1728555722388,7.1845,139.19,139.16,0.12549]
["bitfinex","SOLUSD",1728555724015,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728555727109,43.776884,139.18,139.11,1.25112125]
["bitfinex","SOLUSD",1728555727314,7.1878,139.13,139.08,8.62738031]
["bitfinex","SOLUSD",1728555727511,7.1871,139.14,139.09,21.09020678]
["bitfinex","SOLUSD",1728555727706,7.1871,139.14,139.1,1.43756136]
["bitfinex","SOLUSD",1728555727908,7.1876,139.13,139.1,1.43756136]
["bitfinex","SOLUSD",1728555728603,7.1876,139.13,139.08,8.62746423]
["bitfinex","SOLUSD",1728555729118,7.1868,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1728555729329,7.1871,139.14,139.11,1.43736193]
["bitfinex","SOLUSD",1728555730314,43.776884,139.18,139.11,1.43736193]
["bitfinex","SOLUSD",1728555730516,7.186,139.16,139.12,7.43878]
["bitfinex","SOLUSD",1728555730723,7.186,139.16,139.13,1.43726388]
["bitfinex","SOLUSD",1728555732911,7.1859,139.16,139.12,7.43878]
["bitfinex","SOLUSD",1728555733915,5.5927,139.23,139.12,0.25098]
["bitfinex","SOLUSD",1728555734205,17.9581,139.22,139.15,21.98548343]
["bitfinex","SOLUSD",1728555734433,7.1846,139.19,139.16,1.4369199]
["bitfinex","SOLUSD",1728555734829,7.1846,139.19,139.15,7.43708]
["bitfinex","SOLUSD",1728555740639,7.184,139.2,139.17,0.12549]
["bitfinex","SOLUSD",1728555741517,7.184,139.2,139.17,1.56231361]
["bitfinex","SOLUSD",1728555742825,7.184,139.2,139.17,0.25098]
["bitfinex","SOLUSD",1728555744121,7.1835,139.21,139.17,8.87315663]
["bitfinex","SOLUSD",1728555744913,7.48322689,139.25,139.17,20.25098]
["bitfinex","SOLUSD",1728555745112,33.3334,139.28,139.21,0.25098]
["bitfinex","SOLUSD",1728555745341,7.1814,139.25,139.22,0.12549]
["bitfinex","SOLUSD",1728555745514,7.1814,139.25,139.22,1.56178993]
["bitfinex","SOLUSD",1728555746226,7.1814,139.25,139.22,0.12549]
["bitfinex","SOLUSD",1728555746431,7.1818,139.24,139.21,0.25098]
["bitfinex","SOLUSD",1728555746616,7.1824,139.23,139.21,0.25098]
["bitfinex","SOLUSD",1728555746939,7.1837,139.21,139.2,0.12549]
["bitfinex","SOLUSD",1728555747237,7.183,139.22,139.2,0.12549]
["bitfinex","SOLUSD",1728555747437,7.183,139.22,139.19,0.25098]
["bitfinex","SOLUSD",1728555749138,7.1819,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1728555749443,7.1819,139.24,139.21,1.43642645]
["bitfinex","SOLUSD",1728555751837,17.9517,139.27,139.2,7.1837]
["bitfinex","SOLUSD",1728555752023,7.1824,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1728555752428,7.1824,139.23,139.19,0.25098]
["bitfinex","SOLUSD",1728555752628,7.1824,139.23,139.19,8.87165255]
["bitfinex","SOLUSD",1728555755343,7.1824,139.23,139.19,7.43518]
["bitfinex","SOLUSD",1728555755542,7.1824,139.23,139.2,1.436473]
["bitfinex","SOLUSD",1728555756037,7.1824,139.23,139.19,7.43518]
["bitfinex","SOLUSD",1728555756419,7.1824,139.23,139.2,1.43647382]
["bitfinex","SOLUSD",1728555758126,7.182,139.24,139.21,0.25098]
["bitfinex","SOLUSD",1728555759316,7.1815,139.25,139.21,7.43428]
["bitfinex","SOLUSD",1728555759526,7.1815,139.25,139.22,1.43632068]
["bitfinex","SOLUSD",1728555760742,7.1818,139.24,139.21,0.25098]
["bitfinex","SOLUSD",1728555765749,7.1818,139.24,139.21,1.68731346]
["bitfinex","SOLUSD",1728555766133,7.1818,139.24,139.21,0.25098]
["bitfinex","SOLUSD",1728555767951,7.1824,139.23,139.21,0.25098]
["bitfinex","SOLUSD",1728555768255,7.1819,139.24,139.21,0.25098]
["bitfinex","SOLUSD",1728555768630,7.1819,139.24,139.21,1.68736239]
["bitfinex","SOLUSD",1728555769455,17.9517,139.27,139.21,1.68736239]
["bitfinex","SOLUSD",1728555769667,7.1814,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1728555769957,15.3829,139.28,139.23,1.43625492]
["bitfinex","SOLUSD",1728555770161,7.47382345,139.3,139.25,13.8899677]
["bitfinex","SOLUSD",1728555770453,7.1783,139.31,139.27,7.43118]
["bitfinex","SOLUSD",1728555770647,7.1778,139.32,139.28,8.61530812]
["bitfinex","SOLUSD",1728555771150,33.7557,139.36,139.28,1.43570812]
["bitfinex","SOLUSD",1728555771333,33.7557,139.36,139.28,8.61510812]
["bitfinex","SOLUSD",1728555771334,7.1778,139.32,139.28,8.61510812]
["bitfinex","SOLUSD",1728555772127,7.1778,139.32,139.29,0.12549]
["bitfinex","SOLUSD",1728555772455,7.1773,139.33,139.29,7.43018]
["bitfinex","SOLUSD",1728555772667,7.1773,139.33,139.3,1.43551341]
["bitfinex","SOLUSD",1728555774660,7.176,139.36,139.31,0.25098]
["bitfinex","SOLUSD",1728555774951,16.6275,139.42,139.33,0.12549]
["bitfinex","SOLUSD",1728555775157,7.1755,139.37,139.33,0.12549]
["bitfinex","SOLUSD",1728555775848,7.1756,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728555776052,7.1766,139.35,139.31,6.38809]
["bitfinex","SOLUSD",1728555776445,7.1766,139.35,139.32,1.43536499]
["bitfinex","SOLUSD",1728555777052,7.1766,139.35,139.31,6.38809]
["bitfinex","SOLUSD",1728555777247,7.1742,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1728555777453,7.1742,139.39,139.35,8.61108556]
["bitfinex","SOLUSD",1728555777760,7.1737,139.4,139.36,0.12549]
["bitfinex","SOLUSD",1728555780260,16.6275,139.42,139.35,1.43498556]
["bitfinex","SOLUSD",1728555780445,7.1748,139.38,139.35,0.12549]
["bitfinex","SOLUSD",1728555780642,7.1742,139.39,139.35,1.56047567]
["bitfinex","SOLUSD",1728555781659,7.1742,139.39,139.35,0.12549]
["bitfinex","SOLUSD",1728555781857,7.1748,139.38,139.34,17.9409]
["bitfinex","SOLUSD",1728555782655,7.1748,139.38,139.35,1.4350167]
["bitfinex","SOLUSD",1728555782857,7.4650626,139.44,139.35,1.68599771]
["bitfinex","SOLUSD",1728555783071,7.1737,139.4,139.36,17.9385]
["bitfinex","SOLUSD",1728555783234,15.9272,139.45,139.36,17.9385]
["bitfinex","SOLUSD",1728555783235,7.1741,139.39,139.36,17.9385]
["bitfinex","SOLUSD",1728555783648,7.1737,139.4,139.36,17.9385]
["bitfinex","SOLUSD",1728555783884,7.1737,139.4,139.37,1.43482983]
["bitfinex","SOLUSD",1728555784541,7.1727,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1728555785265,7.1727,139.42,139.37,8.60982983]
["bitfinex","SOLUSD",1728555787064,7.1733,139.41,139.37,8.60982983]
["bitfinex","SOLUSD",1728555787364,33.8552,139.45,139.37,8.60982983]
["bitfinex","SOLUSD",1728555787365,7.1727,139.42,139.37,8.60982983]
["bitfinex","SOLUSD",1728555787735,7.1733,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728555788168,7.1733,139.41,139.38,1.4347295]
["bitfinex","SOLUSD",1728555790172,7.1733,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728555791178,7.1736,139.4,139.36,24.5465]
["bitfinex","SOLUSD",1728555791850,7.1736,139.4,139.37,1.43483595]
["bitfinex","SOLUSD",1728555793177,7.1741,139.39,139.36,24.5465]
["bitfinex","SOLUSD",1728555793361,7.1741,139.39,139.35,7.42688]
["bitfinex","SOLUSD",1728555793362,7.1743,139.39,139.35,7.42688]
["bitfinex","SOLUSD",1728555793557,59.635084,139.44,139.35,0.12549]
["bitfinex","SOLUSD",1728555793765,17.9331,139.41,139.34,0.25098]
["bitfinex","SOLUSD",1728555794164,7.1754,139.37,139.34,0.12549]
["bitfinex","SOLUSD",1728555794477,17.9356,139.39,139.3,76.0676]
["bitfinex","SOLUSD",1728555794680,7.1758,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728555794980,23.5251,139.42,139.33,1.43512294]
["bitfinex","SOLUSD",1728555795550,7.46558488,139.43,139.36,6.629]
["bitfinex","SOLUSD",1728555795752,23.776884,139.44,139.37,8.60976018]
["bitfinex","SOLUSD",1728555795753,7.1732,139.41,139.37,8.60976018]
["bitfinex","SOLUSD",1728555795974,23.776884,139.44,139.37,1.43476018]
["bitfinex","SOLUSD",1728555796273,7.1726,139.42,139.38,25.1104]
["bitfinex","SOLUSD",1728555797873,7.1721,139.43,139.39,8.60858972]
["bitfinex","SOLUSD",1728555799486,7.1716,139.44,139.4,7.29899]
["bitfinex","SOLUSD",1728555800359,7.172,139.43,139.4,0.12549]
["bitfinex","SOLUSD",1728555801362,17.9266,139.46,139.39,0.12549]
["bitfinex","SOLUSD",1728555801581,7.1715,139.44,139.41,0.12549]
["bitfinex","SOLUSD",1728555801751,7.1711,139.45,139.41,7.42398]
["bitfinex","SOLUSD",1728555803959,33.1498,139.49,139.43,0.25098]
["bitfinex","SOLUSD",1728555804170,7.17,139.47,139.44,1.43410273]
["bitfinex","SOLUSD",1728555804568,7.17,139.47,139.43,7.42278]
["bitfinex","SOLUSD",1728555805669,7.1695,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1728555806058,7.1695,139.48,139.44,8.60554575]
["bitfinex","SOLUSD",1728555806881,7.1695,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1728555807183,7.17,139.47,139.43,8.85692514]
["bitfinex","SOLUSD",1728555807358,7.17,139.47,139.43,0.25098]
["bitfinex","SOLUSD",1728555807564,7.1706,139.46,139.42,24.0103]
["bitfinex","SOLUSD",1728555807760,7.1706,139.46,139.42,25.44452553]
["bitfinex","SOLUSD",1728555808181,7.1706,139.46,139.42,24.0103]
["bitfinex","SOLUSD",1728555808774,7.1706,139.46,139.42,25.44452336]
["bitfinex","SOLUSD",1728555809290,7.1706,139.46,139.42,31.1828]
["bitfinex","SOLUSD",1728555810472,7.171,139.45,139.42,24.0103]
["bitfinex","SOLUSD",1728555810782,23.776884,139.49,139.42,6.0795]
["bitfinex","SOLUSD",1728555810985,17.924,139.48,139.42,6.0795]
["bitfinex","SOLUSD",1728555811168,7.1711,139.45,139.42,6.0795]
["bitfinex","SOLUSD",1728555813064,7.1711,139.45,139.42,7.51380345]
["bitfinex","SOLUSD",1728555813284,7.1711,139.45,139.42,6.0795]
["bitfinex","SOLUSD",1728555813483,7.1711,139.45,139.42,7.51380466]
["bitfinex","SOLUSD",1728555814868,7.1711,139.45,139.42,6.0795]
["bitfinex","SOLUSD",1728555816390,7.1711,139.45,139.42,13.252]
["bitfinex","SOLUSD",1728555817073,7.1711,139.45,139.42,14.6862705]
["bitfinex","SOLUSD",1728555818098,7.1711,139.45,139.42,13.252]
["bitfinex","SOLUSD",1728555818899,7.1711,139.45,139.42,14.68627396]
["bitfinex","SOLUSD",1728555819582,7.1711,139.45,139.42,6.0795]
["bitfinex","SOLUSD",1728555820298,17.924,139.48,139.41,40.55339]
["bitfinex","SOLUSD",1728555820593,7.1731,139.41,139.38,17.9353]
["bitfinex","SOLUSD",1728555820892,34.0646,139.46,139.37,15.9328]
["bitfinex","SOLUSD",1728555820893,17.9289,139.44,139.37,15.9328]
["bitfinex","SOLUSD",1728555821198,7.1741,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1728555821493,23.776884,139.45,139.35,24.5237]
["bitfinex","SOLUSD",1728555821494,7.1746,139.38,139.35,24.5237]
["bitfinex","SOLUSD",1728555821683,7.1742,139.39,139.35,31.6997]
["bitfinex","SOLUSD",1728555822071,7.1742,139.39,139.36,0.25098]
["bitfinex","SOLUSD",1728555823585,7.1742,139.39,139.35,31.6997]
["bitfinex","SOLUSD",1728555823791,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728555824296,7.1742,139.39,139.34,41.0507]
["bitfinex","SOLUSD",1728555824883,7.1747,139.38,139.35,0.25098]
["bitfinex","SOLUSD",1728555825478,41.704984,139.45,139.35,0.25098]
["bitfinex","SOLUSD",1728555825693,7.1732,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728555825883,7.1732,139.41,139.37,8.60982734]
["bitfinex","SOLUSD",1728555826386,7.1736,139.4,139.36,25.1141]
["bitfinex","SOLUSD",1728555828480,17.9304,139.43,139.35,0.25098]
["bitfinex","SOLUSD",1728555828682,7.1746,139.38,139.35,0.25098]
["bitfinex","SOLUSD",1728555829076,59.633984,139.45,139.34,23.1092]
["bitfinex","SOLUSD",1728555829077,7.1753,139.37,139.34,15.9328]
["bitfinex","SOLUSD",1728555829288,7.1747,139.38,139.34,23.1094]
["bitfinex","SOLUSD",1728555829485,7.1747,139.38,139.35,1.43505328]
["bitfinex","SOLUSD",1728555832393,7.1744,139.39,139.35,8.61105328]
["bitfinex","SOLUSD",1728555834109,7.1744,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728555835410,7.1741,139.39,139.35,25.24179]
["bitfinex","SOLUSD",1728555835608,7.1741,139.39,139.35,26.67672176]
["bitfinex","SOLUSD",1728555835794,7.1741,139.39,139.35,25.24179]
["bitfinex","SOLUSD",1728555837291,7.1741,139.39,139.35,26.67676595]
["bitfinex","SOLUSD",1728555837493,7.1741,139.39,139.35,25.24179]
["bitfinex","SOLUSD",1728555840390,7.1741,139.39,139.36,1.43497011]
["bitfinex","SOLUSD",1728555840591,7.1741,139.39,139.35,26.67676001]
["bitfinex","SOLUSD",1728555841915,17.9299,139.44,139.35,26.67676001]
["bitfinex","SOLUSD",1728555842101,7.1739,139.4,139.36,7.30099]
["bitfinex","SOLUSD",1728555845925,7.1739,139.4,139.37,7.30049]
["bitfinex","SOLUSD",1728555846227,7.1732,139.41,139.37,7.30049]
["bitfinex","SOLUSD",1728555847709,7.1741,139.39,139.36,7.30099]
["bitfinex","SOLUSD",1728555847905,7.1737,139.4,139.36,7.30099]
["bitfinex","SOLUSD",1728555848522,7.1741,139.39,139.36,7.30099]
["bitfinex","SOLUSD",1728555850704,7.1741,139.39,139.36,0.12549]
["bitfinex","SOLUSD",1728555856225,7.1741,139.39,139.35,25.1162]
["bitfinex","SOLUSD",1728555857426,7.1746,139.38,139.35,17.9403]
["bitfinex","SOLUSD",1728555858317,7.1746,139.38,139.35,25.1164]
["bitfinex","SOLUSD",1728555858635,7.1743,139.39,139.35,25.1164]
["bitfinex","SOLUSD",1728555859432,7.1743,139.39,139.36,1.43492401]
["bitfinex","SOLUSD",1728555859627,17.9315,139.42,139.36,1.43492401]
["bitfinex","SOLUSD",1728555859805,7.1735,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728555860118,7.1736,139.4,139.37,7.175]
["bitfinex","SOLUSD",1728555860324,7.1736,139.4,139.36,8.61042401]
["bitfinex","SOLUSD",1728555860523,23.776884,139.44,139.37,17.9372]
["bitfinex","SOLUSD",1728555860725,7.1728,139.42,139.38,8.60891361]
["bitfinex","SOLUSD",1728555861032,7.1731,139.41,139.38,0.12549]
["bitfinex","SOLUSD",1728555861702,25.41949633,139.45,139.38,0.12549]
["bitfinex","SOLUSD",1728555861703,7.1716,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728555861951,7.49099633,139.45,139.4,1.43459506]
["bitfinex","SOLUSD",1728555862131,16.1383,139.46,139.4,1.43459506]
["bitfinex","SOLUSD",1728555862432,7.1715,139.44,139.4,8.60809506]
["bitfinex","SOLUSD",1728555863534,7.1712,139.45,139.41,0.12549]
["bitfinex","SOLUSD",1728555863712,7.1712,139.45,139.42,1.43434167]
["bitfinex","SOLUSD",1728555866141,7.1708,139.46,139.43,0.25098]
["bitfinex","SOLUSD",1728555866641,7.1701,139.47,139.44,1.43414215]
["bitfinex","SOLUSD",1728555867937,7.1701,139.47,139.43,7.42298]
["bitfinex","SOLUSD",1728555868139,7.1705,139.46,139.43,0.25098]
["bitfinex","SOLUSD",1728555868339,7.1705,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728555868840,7.1713,139.45,139.42,0.12549]
["bitfinex","SOLUSD",1728555869017,7.1716,139.44,139.42,0.12549]
["bitfinex","SOLUSD",1728555869220,33.0944,139.49,139.42,1.43431603]
["bitfinex","SOLUSD",1728555869459,7.1711,139.45,139.42,1.43431603]
["bitfinex","SOLUSD",1728555869839,7.1711,139.45,139.41,25.1054]
["bitfinex","SOLUSD",1728555870341,7.1718,139.44,139.42,1.43434303]
["bitfinex","SOLUSD",1728555870839,7.1718,139.44,139.41,0.12549]
["bitfinex","SOLUSD",1728555872135,7.1711,139.45,139.42,0.12549]
["bitfinex","SOLUSD",1728555872546,7.1715,139.44,139.41,0.12549]
["bitfinex","SOLUSD",1728555875437,23.776884,139.48,139.41,1.5598767]
["bitfinex","SOLUSD",1728555875640,7.1711,139.45,139.41,8.7325767]
["bitfinex","SOLUSD",1728555875947,7.1701,139.47,139.43,7.29739]
["bitfinex","SOLUSD",1728555876247,7.1701,139.47,139.44,1.4341093]
["bitfinex","SOLUSD",1728555878314,7.1701,139.47,139.43,7.29739]
["bitfinex","SOLUSD",1728555878516,7.1701,139.47,139.44,1.68501708]
["bitfinex","SOLUSD",1728555881044,7.1705,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1728555881349,7.1702,139.47,139.44,1.43412113]
["bitfinex","SOLUSD",1728555881518,7.1702,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1728555881718,7.1702,139.47,139.43,8.60601589]
["bitfinex","SOLUSD",1728555882746,7.1702,139.47,139.44,1.43411818]
["bitfinex","SOLUSD",1728555882922,7.1702,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1728555883143,7.1696,139.48,139.44,8.73110895]
["bitfinex","SOLUSD",1728555883322,7.17,139.47,139.44,8.73110895]
["bitfinex","SOLUSD",1728555883522,7.17,139.47,139.44,0.12549]
["bitfinex","SOLUSD",1728555884349,7.17,139.47,139.44,1.55952539]
["bitfinex","SOLUSD",1728555884530,18.7463131,139.51,139.44,1.55952539]
["bitfinex","SOLUSD",1728555884531,7.1698,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728555884944,7.1698,139.48,139.45,0.12549]
["bitfinex","SOLUSD",1728555890133,7.1701,139.47,139.44,0.12549]
["bitfinex","SOLUSD",1728555897543,0.8263131,139.51,139.42,23.9415]
["bitfinex","SOLUSD",1728555897749,7.171,139.45,139.42,6.0111]
["bitfinex","SOLUSD",1728555898156,17.9227,139.49,139.43,1.434213]
["bitfinex","SOLUSD",1728555898356,7.1707,139.46,139.42,13.1836]
["bitfinex","SOLUSD",1728555898659,17.9256,139.47,139.39,15.3125]
["bitfinex","SOLUSD",1728555898835,7.172,139.43,139.4,7.29899]
["bitfinex","SOLUSD",1728555899043,7.1717,139.44,139.4,7.29899]
["bitfinex","SOLUSD",1728555900047,7.1717,139.44,139.41,0.12549]
["bitfinex","SOLUSD",1728555900447,7.1725,139.42,139.41,0.12549]
["bitfinex","SOLUSD",1728555900658,7.1716,139.44,139.41,0.12549]
["bitfinex","SOLUSD",1728555901157,17.9256,139.47,139.41,0.12549]
["bitfinex","SOLUSD",1728555901546,7.1722,139.43,139.41,0.12549]
["bitfinex","SOLUSD",1728555901866,17.9256,139.47,139.41,1.55989004]
["bitfinex","SOLUSD",1728555902171,7.1712,139.45,139.41,8.73289004]
["bitfinex","SOLUSD",1728555903448,59.621084,139.5,139.41,0.12549]
["bitfinex","SOLUSD",1728555903765,7.1722,139.43,139.41,0.12549]
["bitfinex","SOLUSD",1728555904446,7.1717,139.44,139.41,1.55989224]
["bitfinex","SOLUSD",1728555905045,7.1717,139.44,139.41,1.55988979]
["bitfinex","SOLUSD",1728555905244,7.171,139.45,139.41,8.73288979]
["bitfinex","SOLUSD",1728555905562,7.171,139.45,139.41,7.29849]
["bitfinex","SOLUSD",1728555905867,7.171,139.45,139.42,1.43431154]
["bitfinex","SOLUSD",1728555906267,23.776884,139.5,139.42,1.43431154]
["bitfinex","SOLUSD",1728555906563,7.1707,139.46,139.43,7.172]
["bitfinex","SOLUSD",1728555906773,18.7471131,139.51,139.44,8.73106961]
["bitfinex","SOLUSD",1728555907067,7.1696,139.48,139.44,8.73106961]
["bitfinex","SOLUSD",1728555907551,7.1696,139.48,139.44,7.29689]
["bitfinex","SOLUSD",1728555907749,7.17,139.47,139.44,7.29689]
["bitfinex","SOLUSD",1728555907957,7.17,139.47,139.44,0.12549]
["bitfinex","SOLUSD",1728555908155,7.1705,139.46,139.43,13.6889]
["bitfinex","SOLUSD",1728555908356,7.17,139.47,139.44,0.12549]
["bitfinex","SOLUSD",1728555910745,7.1708,139.46,139.42,25.1036]
["bitfinex","SOLUSD",1728555913949,17.9224,139.49,139.42,17.9312]
["bitfinex","SOLUSD",1728555914155,7.1696,139.48,139.44,18.05399]
["bitfinex","SOLUSD",1728555914371,7.1696,139.48,139.45,1.43398159]
["bitfinex","SOLUSD",1728555914756,0.8263131,139.51,139.45,1.43398159]
["bitfinex","SOLUSD",1728555914963,0.8263131,139.51,139.46,17.9257]
["bitfinex","SOLUSD",1728555915178,7.1684,139.5,139.46,25.096]
["bitfinex","SOLUSD",1728555915560,7.9943131,139.51,139.47,8.60369938]
["bitfinex","SOLUSD",1728555915763,0.8263131,139.51,139.47,1.43379938]
["bitfinex","SOLUSD",1728555915967,0.8263131,139.51,139.48,17.9232]
["bitfinex","SOLUSD",1728555916276,7.9944131,139.51,139.48,17.9232]
["bitfinex","SOLUSD",1728555916775,7.9944131,139.51,139.46,7.42128]
["bitfinex","SOLUSD",1728555916776,7.1685,139.5,139.46,7.42128]
["bitfinex","SOLUSD",1728555917281,7.1685,139.5,139.47,1.43379808]
["bitfinex","SOLUSD",1728555917774,7.1685,139.5,139.46,0.25098]
["bitfinex","SOLUSD",1728555917975,7.1685,139.5,139.47,1.4337971]
["bitfinex","SOLUSD",1728555918877,7.1685,139.5,139.46,7.42138]
["bitfinex","SOLUSD",1728555919054,7.1685,139.5,139.47,1.43379841]
["bitfinex","SOLUSD",1728555920380,7.1685,139.5,139.46,7.42138]
["bitfinex","SOLUSD",1728555920763,7.1685,139.5,139.46,8.85517799]
["bitfinex","SOLUSD",1728555920964,7.1685,139.5,139.46,7.42138]
["bitfinex","SOLUSD",1728555921171,7.1689,139.49,139.46,7.42138]
["bitfinex","SOLUSD",1728555922481,7.1689,139.49,139.47,1.43383498]
["bitfinex","SOLUSD",1728555922977,0.8263131,139.51,139.47,1.43383498]
["bitfinex","SOLUSD",1728555923279,7.1686,139.5,139.47,1.43383498]
["bitfinex","SOLUSD",1728555923861,7.1689,139.49,139.46,7.42138]
["bitfinex","SOLUSD",1728555924069,7.1695,139.48,139.45,24.0524]
["bitfinex","SOLUSD",1728555924379,0.8263131,139.51,139.45,24.0524]
["bitfinex","SOLUSD",1728555924585,7.1695,139.48,139.45,24.0524]
["bitfinex","SOLUSD",1728555925263,7.1695,139.48,139.44,0.12549]
["bitfinex","SOLUSD",1728555925481,7.1695,139.48,139.43,7.29709]
["bitfinex","SOLUSD",1728555925653,23.776884,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1728555925862,23.776884,139.48,139.41,22.4384]
["bitfinex","SOLUSD",1728555926178,7.1718,139.44,139.4,7.1732]
["bitfinex","SOLUSD",1728555926561,7.1714,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728555927457,41.700684,139.48,139.39,17.9344]
["bitfinex","SOLUSD",1728555928086,41.700684,139.48,139.4,0.25098]
["bitfinex","SOLUSD",1728555928255,7.1713,139.45,139.4,0.25098]
["bitfinex","SOLUSD",1728555928878,7.1715,139.44,139.4,0.25098]
["bitfinex","SOLUSD",1728555929086,7.1715,139.44,139.4,0.12549]
["bitfinex","SOLUSD",1728555929275,7.1726,139.42,139.39,0.25098]
["bitfinex","SOLUSD",1728555929964,7.1726,139.42,139.39,0.12549]
["bitfinex","SOLUSD",1728555931273,17.9266,139.46,139.38,21.2365]
["bitfinex","SOLUSD",1728555931588,40.084984,139.43,139.34,24.11834381]
["bitfinex","SOLUSD",1728555931782,17.9317,139.42,139.34,22.8693]
["bitfinex","SOLUSD",1728555931987,7.1751,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1728555933883,7.1751,139.37,139.33,1.43522437]
["bitfinex","SOLUSD",1728555934083,7.1751,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1728555934480,23.776884,139.41,139.33,1.43522425]
["bitfinex","SOLUSD",1728555934801,7.1748,139.38,139.33,1.43522425]
["bitfinex","SOLUSD",1728555937807,17.9343,139.4,139.33,1.43522425]
["bitfinex","SOLUSD",1728555937968,7.1757,139.36,139.32,0.12549]
["bitfinex","SOLUSD",1728555938290,7.1752,139.37,139.32,0.12549]
["bitfinex","SOLUSD",1728555938662,7.1752,139.37,139.32,7.30319]
["bitfinex","SOLUSD",1728555939066,23.776884,139.42,139.32,0.12549]
["bitfinex","SOLUSD",1728555939305,7.1747,139.38,139.32,18.06889]
["bitfinex","SOLUSD",1728555939586,7.1747,139.38,139.32,25.24639]
["bitfinex","SOLUSD",1728555940169,7.1752,139.37,139.32,25.24639]
["bitfinex","SOLUSD",1728555944700,7.1757,139.36,139.32,18.06889]
["bitfinex","SOLUSD",1728555948686,7.1766,139.34,139.3,22.8881]
["bitfinex","SOLUSD",1728555949803,7.1763,139.35,139.3,30.0667]
["bitfinex","SOLUSD",1728555950476,15.2431,139.38,139.31,0.12549]
["bitfinex","SOLUSD",1728555950678,14.67629164,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1728555950883,14.67629164,139.4,139.34,0.25098]
["bitfinex","SOLUSD",1728555951098,7.1737,139.4,139.35,26.55126183]
["bitfinex","SOLUSD",1728555952109,7.1737,139.4,139.36,1.43496164]
["bitfinex","SOLUSD",1728555952696,22.4157,139.42,139.37,7.1748]
["bitfinex","SOLUSD",1728555953003,7.1736,139.4,139.36,8.61046164]
["bitfinex","SOLUSD",1728555953800,7.1732,139.41,139.36,8.61046164]
["bitfinex","SOLUSD",1728555954006,7.1727,139.42,139.37,7.175]
["bitfinex","SOLUSD",1728555954300,7.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728555954679,7.1731,139.41,139.36,1.43496164]
["bitfinex","SOLUSD",1728555954904,7.1731,139.41,139.36,8.61046164]
["bitfinex","SOLUSD",1728555957188,23.776884,139.44,139.36,1.43496164]
["bitfinex","SOLUSD",1728555957388,7.1727,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1728555957788,23.776884,139.44,139.37,7.1751]
["bitfinex","SOLUSD",1728555957988,7.1732,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1728555959479,7.1732,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1728555961004,7.1751,139.37,139.32,23.9549]
["bitfinex","SOLUSD",1728555961304,7.1751,139.37,139.32,31.1322]
["bitfinex","SOLUSD",1728555961508,7.1751,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728555962698,15.3757,139.41,139.35,7.176]
["bitfinex","SOLUSD",1728555962905,7.1737,139.4,139.36,1.43497649]
["bitfinex","SOLUSD",1728555963487,7.1732,139.41,139.36,8.61037649]
["bitfinex","SOLUSD",1728555963689,7.1732,139.41,139.36,26.54937649]
["bitfinex","SOLUSD",1728555963990,17.9296,139.44,139.33,13.85027815]
["bitfinex","SOLUSD",1728555963991,17.9296,139.44,139.35,7.1761]
["bitfinex","SOLUSD",1728555964300,7.1737,139.4,139.36,1.43491165]
["bitfinex","SOLUSD",1728555965187,7.1725,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1728555965491,15.3576,139.45,139.37,25.36368]
["bitfinex","SOLUSD",1728555965687,7.1732,139.41,139.37,25.36368]
["bitfinex","SOLUSD",1728555966193,7.1727,139.42,139.37,25.36368]
["bitfinex","SOLUSD",1728555970513,7.1741,139.39,139.36,16.5324]
["bitfinex","SOLUSD",1728555970716,17.9303,139.43,139.36,16.5324]
["bitfinex","SOLUSD",1728555970922,7.1736,139.4,139.36,16.5324]
["bitfinex","SOLUSD",1728555971803,7.1736,139.4,139.36,23.708]
["bitfinex","SOLUSD",1728555973799,7.49934272,139.46,139.4,0.12549]
["bitfinex","SOLUSD",1728555973998,7.49934272,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728555974299,15.3984,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1728555974300,7.1701,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1728555980425,7.1701,139.47,139.42,8.60667662]
["bitfinex","SOLUSD",1728555980918,7.1726,139.42,139.37,31.4344]
["bitfinex","SOLUSD",1728555981127,7.1732,139.41,139.37,24.2594]
["bitfinex","SOLUSD",1728555981330,23.776884,139.43,139.34,17.9408]
["bitfinex","SOLUSD",1728555981509,7.1747,139.38,139.34,17.9408]
["bitfinex","SOLUSD",1728555981710,23.776884,139.43,139.34,17.9408]
["bitfinex","SOLUSD",1728555982037,7.1742,139.39,139.34,25.1174]
["bitfinex","SOLUSD",1728555982202,7.1742,139.39,139.35,1.435037]
["bitfinex","SOLUSD",1728555982405,7.1727,139.42,139.37,7.1747]
["bitfinex","SOLUSD",1728555982619,7.1727,139.42,139.37,8.60957881]
["bitfinex","SOLUSD",1728555983017,7.1727,139.42,139.37,7.1747]
["bitfinex","SOLUSD",1728555984306,7.1727,139.42,139.37,8.60947145]
["bitfinex","SOLUSD",1728555984718,7.1727,139.42,139.37,7.1747]
["bitfinex","SOLUSD",1728555985826,23.776884,139.43,139.36,18.06359]
["bitfinex","SOLUSD",1728555986331,7.174,139.4,139.36,18.06359]
["bitfinex","SOLUSD",1728555986524,7.1742,139.39,139.35,0.25098]
["bitfinex","SOLUSD",1728555987704,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728555988518,7.1742,139.39,139.36,1.43498434]
["bitfinex","SOLUSD",1728555988826,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728555989224,7.1742,139.39,139.34,7.42748]
["bitfinex","SOLUSD",1728555989415,7.1742,139.39,139.35,1.43505635]
["bitfinex","SOLUSD",1728555989619,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728555990232,7.1737,139.4,139.36,1.434963]
["bitfinex","SOLUSD",1728555991931,7.1732,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728555992238,7.1732,139.41,139.37,1.43487839]
["bitfinex","SOLUSD",1728555993437,16.3928,139.44,139.37,8.60977839]
["bitfinex","SOLUSD",1728555993622,7.1727,139.42,139.37,8.60977839]
["bitfinex","SOLUSD",1728555993826,7.1727,139.42,139.37,1.43487839]
["bitfinex","SOLUSD",1728555994130,7.1727,139.42,139.37,7.175]
["bitfinex","SOLUSD",1728555994326,7.1727,139.42,139.38,1.43476845]
["bitfinex","SOLUSD",1728555995739,7.1747,139.38,139.33,13.5441]
["bitfinex","SOLUSD",1728555995939,7.1742,139.39,139.34,8.61141987]
["bitfinex","SOLUSD",1728555996133,7.1742,139.39,139.35,7.1758]
["bitfinex","SOLUSD",1728555996615,7.1743,139.39,139.34,25.1172]
["bitfinex","SOLUSD",1728555996812,7.1747,139.38,139.34,25.1172]
["bitfinex","SOLUSD",1728555997009,7.1747,139.38,139.35,1.43510726]
["bitfinex","SOLUSD",1728555997235,7.1747,139.38,139.34,25.1172]
["bitfinex","SOLUSD",1728555997540,7.1747,139.38,139.34,26.552279]
["bitfinex","SOLUSD",1728555997836,7.1747,139.38,139.34,25.1172]
["bitfinex","SOLUSD",1728555998418,7.1747,139.38,139.35,1.43507873]
["bitfinex","SOLUSD",1728555999019,7.1742,139.39,139.35,1.43507873]
["bitfinex","SOLUSD",1728555999409,14.6727392,139.43,139.38,7.1742]
["bitfinex","SOLUSD",1728555999618,7.1722,139.43,139.39,1.43469263]
["bitfinex","SOLUSD",1728555999816,7.1717,139.44,139.39,8.60839263]
["bitfinex","SOLUSD",1728556000034,7.1717,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728556000826,7.1717,139.44,139.39,1.43469263]
["bitfinex","SOLUSD",1728556001031,7.1717,139.44,139.39,8.60859263]
["bitfinex","SOLUSD",1728556001233,15.763,139.47,139.38,17.936]
["bitfinex","SOLUSD",1728556001426,7.173,139.42,139.38,25.1105]
["bitfinex","SOLUSD",1728556002050,7.173,139.42,139.38,26.54514426]
["bitfinex","SOLUSD",1728556002429,23.776884,139.45,139.38,26.54514426]
["bitfinex","SOLUSD",1728556002728,7.1722,139.43,139.38,26.54514426]
["bitfinex","SOLUSD",1728556004353,7.1713,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728556005648,7.172,139.44,139.4,24.3963]
["bitfinex","SOLUSD",1728556006166,7.172,139.44,139.4,31.5698]
["bitfinex","SOLUSD",1728556008152,7.172,139.44,139.41,1.43447018]
["bitfinex","SOLUSD",1728556008328,7.172,139.44,139.4,31.5698]
["bitfinex","SOLUSD",1728556011657,7.171,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1728556013753,23.776884,139.5,139.43,0.12549]
["bitfinex","SOLUSD",1728556013936,7.1693,139.49,139.44,8.60513018]
["bitfinex","SOLUSD",1728556016360,7.1693,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1728556016548,7.1693,139.49,139.46,1.43390683]
["bitfinex","SOLUSD",1728556018062,7.1685,139.5,139.46,8.60420683]
["bitfinex","SOLUSD",1728556018237,7.1685,139.5,139.47,1.43380564]
["bitfinex","SOLUSD",1728556020240,7.9944131,139.51,139.47,8.60370564]
["bitfinex","SOLUSD",1728556023762,7.1685,139.5,139.46,25.0964]
["bitfinex","SOLUSD",1728556025368,7.1685,139.5,139.47,1.43379591]
["bitfinex","SOLUSD",1728556026538,7.1685,139.5,139.46,25.0964]
["bitfinex","SOLUSD",1728556026945,7.1685,139.5,139.47,1.43378836]
["bitfinex","SOLUSD",1728556029571,7.1685,139.5,139.46,25.0964]
["bitfinex","SOLUSD",1728556029972,0.8263131,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1728556030267,7.9943131,139.51,139.47,25.40126797]
["bitfinex","SOLUSD",1728556030771,7.9943131,139.51,139.47,23.96748]
["bitfinex","SOLUSD",1728556031568,7.9943131,139.51,139.48,1.43371861]
["bitfinex","SOLUSD",1728556031764,0.8263131,139.51,139.48,17.9236]
["bitfinex","SOLUSD",1728556031966,0.8263131,139.51,139.49,1.68450139]
["bitfinex","SOLUSD",1728556032174,0.8263131,139.51,139.5,7.29389]
["bitfinex","SOLUSD",1728556033273,0.8263131,139.51,139.5,0.12549]
["bitfinex","SOLUSD",1728556033478,0.8263131,139.51,139.48,17.9236]
["bitfinex","SOLUSD",1728556033655,0.8263131,139.51,139.48,25.0929]
["bitfinex","SOLUSD",1728556033967,0.8263131,139.51,139.49,0.12549]
["bitfinex","SOLUSD",1728556035842,0.8263131,139.51,139.49,1.55903142]
["bitfinex","SOLUSD",1728556036760,0.8263131,139.51,139.49,0.12549]
["bitfinex","SOLUSD",1728556036965,0.8263131,139.51,139.47,16.5468]
["bitfinex","SOLUSD",1728556037172,7.1688,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1728556037869,0.8263131,139.51,139.45,19.89507979]
["bitfinex","SOLUSD",1728556038180,0.8263131,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1728556038392,0.8263131,139.51,139.48,8.60292943]
["bitfinex","SOLUSD",1728556038678,0.8263131,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1728556038972,7.1685,139.5,139.47,17.9244]
["bitfinex","SOLUSD",1728556039474,7.9943131,139.51,139.47,25.0943]
["bitfinex","SOLUSD",1728556044164,7.9943131,139.51,139.48,1.43366294]
["bitfinex","SOLUSD",1728556044476,0.8263131,139.51,139.48,8.60306294]
["bitfinex","SOLUSD",1728556046580,0.8263131,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1728556047379,7.9942131,139.51,139.47,25.0942]
["bitfinex","SOLUSD",1728556048780,7.9942131,139.51,139.48,1.43364982]
["bitfinex","SOLUSD",1728556049167,7.9942131,139.51,139.47,25.0942]
["bitfinex","SOLUSD",1728556052660,7.1685,139.5,139.47,17.9244]
["bitfinex","SOLUSD",1728556053684,7.9944131,139.51,139.47,26.52805016]
["bitfinex","SOLUSD",1728556055064,7.9944131,139.51,139.48,1.43373173]
["bitfinex","SOLUSD",1728556055266,7.9944131,139.51,139.48,8.60313173]
["bitfinex","SOLUSD",1728556055658,7.9944131,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1728556056665,7.1687,139.5,139.47,17.9244]
["bitfinex","SOLUSD",1728556056865,7.9944131,139.51,139.47,25.0942]
["bitfinex","SOLUSD",1728556057373,7.1686,139.5,139.47,17.9244]
["bitfinex","SOLUSD",1728556059471,7.9944131,139.51,139.47,25.0943]
["bitfinex","SOLUSD",1728556061482,7.9944131,139.51,139.48,1.43375111]
["bitfinex","SOLUSD",1728556069404,0.8263131,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728556069691,0.8263131,139.51,139.5,8.60194619]
["bitfinex","SOLUSD",1728556070290,0.8263131,139.51,139.49,25.0908]
["bitfinex","SOLUSD",1728556070498,0.8263131,139.51,139.49,17.9221]
["bitfinex","SOLUSD",1728556072683,0.8263131,139.51,139.49,25.091]
["bitfinex","SOLUSD",1728556074082,0.8263131,139.51,139.49,17.9221]
["bitfinex","SOLUSD",1728556074403,7.9942131,139.51,139.48,7.1691]
["bitfinex","SOLUSD",1728556074574,0.8263131,139.51,139.48,7.1691]
["bitfinex","SOLUSD",1728556078805,0.8263131,139.51,139.49,19.35568389]
["bitfinex","SOLUSD",1728556079172,0.8263131,139.51,139.49,17.922]
["bitfinex","SOLUSD",1728556080397,0.8263131,139.51,139.5,8.60194453]
["bitfinex","SOLUSD",1728556080909,0.8263131,139.51,139.49,17.922]
["bitfinex","SOLUSD",1728556081076,0.8263131,139.51,139.49,25.0908]
["bitfinex","SOLUSD",1728556081600,0.8263131,139.51,139.5,8.60194294]
["bitfinex","SOLUSD",1728556081793,0.8263131,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728556083807,0.8263131,139.51,139.5,8.60186348]
["bitfinex","SOLUSD",1728556084496,0.8263131,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728556085611,0.8263131,139.51,139.49,25.0906]
["bitfinex","SOLUSD",1728556085986,0.8263131,139.51,139.48,7.29469]
["bitfinex","SOLUSD",1728556086406,7.9943131,139.51,139.46,17.925]
["bitfinex","SOLUSD",1728556086589,7.9943131,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728556091922,7.9943131,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1728556093697,7.1698,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728556096314,7.1704,139.47,139.43,25.1008]
["bitfinex","SOLUSD",1728556096723,7.1704,139.47,139.43,26.53492841]
["bitfinex","SOLUSD",1728556097796,7.1692,139.49,139.45,7.1707]
["bitfinex","SOLUSD",1728556099192,7.1686,139.5,139.46,8.60434002]
["bitfinex","SOLUSD",1728556099825,7.1686,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728556100800,7.1686,139.5,139.46,8.604256]
["bitfinex","SOLUSD",1728556101192,0.8263131,139.51,139.45,18.05279]
["bitfinex","SOLUSD",1728556101398,0.8263131,139.51,139.45,17.9273]
["bitfinex","SOLUSD",1728556101715,7.1695,139.48,139.45,17.9273]
["bitfinex","SOLUSD",1728556105024,7.1691,139.49,139.45,25.0982]
["bitfinex","SOLUSD",1728556105226,7.1691,139.49,139.46,8.60450895]
["bitfinex","SOLUSD",1728556105626,7.9943131,139.51,139.47,7.1696]
["bitfinex","SOLUSD",1728556106129,7.1685,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1728556106303,7.1685,139.5,139.47,1.43382579]
["bitfinex","SOLUSD",1728556107117,7.1685,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1728556107329,7.1685,139.5,139.46,8.60414984]
["bitfinex","SOLUSD",1728556109030,7.1685,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1728556109423,7.1685,139.5,139.47,1.43385429]
["bitfinex","SOLUSD",1728556112231,7.1685,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1728556112735,7.1685,139.5,139.46,8.60415272]
["bitfinex","SOLUSD",1728556113319,7.1685,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1728556113820,7.1692,139.49,139.45,25.0981]
["bitfinex","SOLUSD",1728556115627,7.1692,139.49,139.46,1.43390528]
["bitfinex","SOLUSD",1728556116650,7.1686,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1728556118910,0.8263131,139.51,139.45,17.9273]
["bitfinex","SOLUSD",1728556119112,7.1691,139.49,139.45,25.0981]
["bitfinex","SOLUSD",1728556119343,0.8263131,139.51,139.45,25.0981]
["bitfinex","SOLUSD",1728556119509,7.1694,139.48,139.44,0.12549]
["bitfinex","SOLUSD",1728556119709,7.1703,139.47,139.43,7.1716]
["bitfinex","SOLUSD",1728556119909,7.1703,139.47,139.44,8.60548273]
["bitfinex","SOLUSD",1728556120332,7.1703,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1728556120507,7.1696,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728556121812,7.1696,139.48,139.45,8.6050603]
["bitfinex","SOLUSD",1728556122019,7.1691,139.49,139.45,8.6050603]
["bitfinex","SOLUSD",1728556124031,7.1687,139.5,139.46,7.1702]
["bitfinex","SOLUSD",1728556124253,7.1687,139.5,139.47,1.4338271]
["bitfinex","SOLUSD",1728556124406,7.1687,139.5,139.46,7.1702]
["bitfinex","SOLUSD",1728556127844,7.1689,139.49,139.46,7.1702]
["bitfinex","SOLUSD",1728556128242,0.8263131,139.51,139.44,25.1001]
["bitfinex","SOLUSD",1728556129540,7.17,139.47,139.44,25.1001]
["bitfinex","SOLUSD",1728556130046,0.8263131,139.51,139.44,25.1001]
["bitfinex","SOLUSD",1728556130223,7.1696,139.48,139.44,25.1001]
["bitfinex","SOLUSD",1728556130620,7.1696,139.48,139.45,1.43402335]
["bitfinex","SOLUSD",1728556131331,7.1696,139.48,139.44,25.1001]
["bitfinex","SOLUSD",1728556132341,0.8263131,139.51,139.43,0.12549]
["bitfinex","SOLUSD",1728556132523,7.1708,139.46,139.42,0.25098]
["bitfinex","SOLUSD",1728556133422,7.1708,139.46,139.42,7.42318]
["bitfinex","SOLUSD",1728556134658,17.9224,139.49,139.41,40.2924]
["bitfinex","SOLUSD",1728556134944,7.171,139.45,139.41,47.4652]
["bitfinex","SOLUSD",1728556140325,7.171,139.45,139.42,1.43432039]
["bitfinex","SOLUSD",1728556141844,7.1706,139.46,139.42,0.25098]
["bitfinex","SOLUSD",1728556143040,17.9224,139.49,139.42,0.25098]
["bitfinex","SOLUSD",1728556143041,7.1694,139.48,139.45,7.171]
["bitfinex","SOLUSD",1728556143357,7.1694,139.48,139.43,17.9291]
["bitfinex","SOLUSD",1728556143358,7.1694,139.48,139.44,1.43413593]
["bitfinex","SOLUSD",1728556143528,7.1694,139.48,139.44,8.60543593]
["bitfinex","SOLUSD",1728556145841,7.17,139.47,139.44,7.1713]
["bitfinex","SOLUSD",1728556146434,7.1697,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728556156750,7.1697,139.48,139.45,1.43401762]
["bitfinex","SOLUSD",1728556157546,7.1697,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728556163386,7.1697,139.48,139.45,1.4340158]
["bitfinex","SOLUSD",1728556163589,7.1697,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728556165090,7.1697,139.48,139.45,1.43401515]
["bitfinex","SOLUSD",1728556165386,7.1697,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728556166470,7.1697,139.48,139.45,1.4340147]
["bitfinex","SOLUSD",1728556169481,7.17,139.47,139.44,7.1713]
["bitfinex","SOLUSD",1728556169987,7.17,139.47,139.44,8.60536627]
["bitfinex","SOLUSD",1728556172782,7.9943131,139.51,139.47,7.1695]
["bitfinex","SOLUSD",1728556172976,7.9943131,139.51,139.48,1.43365783]
["bitfinex","SOLUSD",1728556176187,0.8263131,139.51,139.48,1.43365783]
["bitfinex","SOLUSD",1728556176390,0.8263131,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1728556178104,7.9943131,139.51,139.47,25.0946]
["bitfinex","SOLUSD",1728556178789,7.9943131,139.51,139.48,1.43369703]
["bitfinex","SOLUSD",1728556179196,7.9943131,139.51,139.47,25.0946]
["bitfinex","SOLUSD",1728556180316,7.9943131,139.51,139.47,26.52833591]
["bitfinex","SOLUSD",1728556182011,0.8263131,139.51,139.47,19.35853591]
["bitfinex","SOLUSD",1728556182219,0.8263131,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1728556182394,0.8263131,139.51,139.49,1.43354555]
["bitfinex","SOLUSD",1728556186913,0.8263131,139.51,139.49,19.35574555]
["bitfinex","SOLUSD",1728556187115,0.8263131,139.51,139.49,17.9222]
["bitfinex","SOLUSD",1728556191005,0.8263131,139.51,139.49,19.35577326]
["bitfinex","SOLUSD",1728556191413,0.8263131,139.51,139.49,17.9222]
["bitfinex","SOLUSD",1728556191718,0.8263131,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1728556191901,7.9946131,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728556192916,7.9946131,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1728556195826,7.9946131,139.51,139.49,1.4335937]
["bitfinex","SOLUSD",1728556196023,0.8263131,139.51,139.49,1.4335937]
["bitfinex","SOLUSD",1728556196223,0.8263131,139.51,139.49,8.6023937]
["bitfinex","SOLUSD",1728556196525,0.8263131,139.51,139.48,25.0928]
["bitfinex","SOLUSD",1728556196696,0.8263131,139.51,139.49,7.1688]
["bitfinex","SOLUSD",1728556197208,0.8263131,139.51,139.48,17.9236]
["bitfinex","SOLUSD",1728556197414,0.8263131,139.51,139.48,25.0929]
["bitfinex","SOLUSD",1728556198123,0.8263131,139.51,139.49,1.43352255]
["bitfinex","SOLUSD",1728556199633,0.8263131,139.51,139.49,8.60242255]
["bitfinex","SOLUSD",1728556200327,0.8263131,139.51,139.49,1.43352255]
["bitfinex","SOLUSD",1728556202517,0.8263131,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728556203529,0.8263131,139.51,139.49,7.41978]
["bitfinex","SOLUSD",1728556204530,0.8263131,139.51,139.5,1.43342212]
["bitfinex","SOLUSD",1728556205034,0.8263131,139.51,139.5,0.25098]
["bitfinex","SOLUSD",1728556205207,0.8263131,139.51,139.5,7.41938]
["bitfinex","SOLUSD",1728556205603,0.8263131,139.51,139.5,8.85269148]
["bitfinex","SOLUSD",1728556206331,0.8263131,139.51,139.5,31.196264]
["bitfinex","SOLUSD",1728556207635,0.8263131,139.51,139.5,7.41938]
["bitfinex","SOLUSD",1728556209433,0.8263131,139.51,139.49,22.0832]
["bitfinex","SOLUSD",1728556209611,0.8263131,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728556210834,0.8263131,139.51,139.5,8.60181001]
["bitfinex","SOLUSD",1728556211435,0.8263131,139.51,139.49,29.252]
["bitfinex","SOLUSD",1728556211930,7.9944131,139.51,139.48,17.9236]
["bitfinex","SOLUSD",1728556212132,0.8263131,139.51,139.48,17.9236]
["bitfinex","SOLUSD",1728556212315,0.8263131,139.51,139.49,1.43352356]
["bitfinex","SOLUSD",1728556212730,7.9943131,139.51,139.48,17.9236]
["bitfinex","SOLUSD",1728556213038,7.9943131,139.51,139.48,25.093]
["bitfinex","SOLUSD",1728556213413,0.8263131,139.51,139.48,25.093]
["bitfinex","SOLUSD",1728556214117,0.8263131,139.51,139.49,1.43351459]
["bitfinex","SOLUSD",1728556214535,0.8263131,139.51,139.48,25.093]
["bitfinex","SOLUSD",1728556215439,7.1684,139.5,139.47,0.12549]
["bitfinex","SOLUSD",1728556215628,7.1684,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1728556217034,7.1684,139.5,139.48,1.43369487]
["bitfinex","SOLUSD",1728556217237,7.9943131,139.51,139.48,1.43369487]
["bitfinex","SOLUSD",1728556218419,0.8263131,139.51,139.48,8.60289487]
["bitfinex","SOLUSD",1728556220454,0.8263131,139.51,139.49,7.41978]
["bitfinex","SOLUSD",1728556223224,0.8263131,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728556223429,0.8263131,139.51,139.5,8.85280099]
["bitfinex","SOLUSD",1728556224648,0.8263131,139.51,139.5,0.12549]
["bitfinex","SOLUSD",1728556224831,0.8263131,139.51,139.49,31.1898]
["bitfinex","SOLUSD",1728556225446,7.9942131,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1728556225650,0.8263131,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1728556225848,0.8263131,139.51,139.49,1.43355921]
["bitfinex","SOLUSD",1728556226347,0.8263131,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1728556228347,0.8263131,139.51,139.49,1.43355848]
["bitfinex","SOLUSD",1728556231058,0.8263131,139.51,139.49,8.60235848]
["bitfinex","SOLUSD",1728556233755,0.8263131,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728556233941,0.8263131,139.51,139.5,7.41938]
["bitfinex","SOLUSD",1728556236040,0.8263131,139.51,139.49,7.1686]
["bitfinex","SOLUSD",1728556236438,0.8263131,139.51,139.49,8.60203323]
["bitfinex","SOLUSD",1728556237293,0.8263131,139.51,139.49,7.1686]
["bitfinex","SOLUSD",1728556238740,0.8263131,139.51,139.5,1.43341028]
["bitfinex","SOLUSD",1728556240464,0.8263131,139.51,139.49,7.1686]
["bitfinex","SOLUSD",1728556241553,0.8263131,139.51,139.5,1.43341141]
["bitfinex","SOLUSD",1728556243247,0.8263131,139.51,139.49,7.1686]
["bitfinex","SOLUSD",1728556243451,0.8263131,139.51,139.5,1.43341269]
["bitfinex","SOLUSD",1728556243671,0.8263131,139.51,139.5,8.60181269]
["bitfinex","SOLUSD",1728556244556,0.8263131,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728556244848,0.8263131,139.51,139.5,7.41938]
["bitfinex","SOLUSD",1728556248481,0.8263131,139.51,139.5,8.85267151]
["bitfinex","SOLUSD",1728556249571,0.8263131,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728556250476,0.8263131,139.51,139.5,7.41938]
["bitfinex","SOLUSD",1728556251265,0.8263131,139.51,139.5,41.27235979]
["bitfinex","SOLUSD",1728556251465,0.8263131,139.51,139.5,65.04924379]
["bitfinex","SOLUSD",1728556251773,0.8263131,139.51,139.5,66.48229997]
["bitfinex","SOLUSD",1728556251960,0.8263131,139.51,139.5,52.62932018]
["bitfinex","SOLUSD",1728556252166,0.8263131,139.51,139.5,68.65122018]
["bitfinex","SOLUSD",1728556252462,0.8263131,139.51,139.5,82.50419997]
["bitfinex","SOLUSD",1728556254261,0.8263131,139.51,139.5,158.60149997]
["bitfinex","SOLUSD",1728556254456,0.8263131,139.51,139.5,157.16844379]
["bitfinex","SOLUSD",1728556254965,0.8263131,139.51,139.5,164.35344379]
["bitfinex","SOLUSD",1728556255163,0.8263131,139.51,139.5,157.16844379]
["bitfinex","SOLUSD",1728556256060,0.8263131,139.51,139.5,164.35344379]
["bitfinex","SOLUSD",1728556256251,0.8263131,139.51,139.5,157.16844379]
["bitfinex","SOLUSD",1728556256982,0.8263131,139.51,139.5,164.35344379]
["bitfinex","SOLUSD",1728556259464,0.8263131,139.51,139.5,73.315464]
["bitfinex","SOLUSD",1728556259817,0.8263131,139.51,139.5,87.16844379]
["bitfinex","SOLUSD",1728556260173,0.8263131,139.51,139.5,73.189974]
["bitfinex","SOLUSD",1728556260479,0.8263131,139.51,139.5,63.14057979]
["bitfinex","SOLUSD",1728556260672,0.8263131,139.51,139.5,64.57359175]
["bitfinex","SOLUSD",1728556261486,0.8263131,139.51,139.5,88.60145575]
["bitfinex","SOLUSD",1728556261991,0.8263131,139.51,139.5,87.16844379]
["bitfinex","SOLUSD",1728556262582,0.8263131,139.51,139.5,88.60143531]
["bitfinex","SOLUSD",1728556263675,0.8263131,139.51,139.5,88.6014285]
["bitfinex","SOLUSD",1728556263877,0.8263131,139.51,139.5,87.16844379]
["bitfinex","SOLUSD",1728556264198,0.8263131,139.51,139.5,88.60143693]
["bitfinex","SOLUSD",1728556264565,0.8263131,139.51,139.5,87.16844379]
["bitfinex","SOLUSD",1728556265784,0.8263131,139.51,139.5,73.315464]
["bitfinex","SOLUSD",1728556268994,0.8263131,139.51,139.5,74.74849821]
["bitfinex","SOLUSD",1728556269690,0.8263131,139.51,139.5,88.601478]
["bitfinex","SOLUSD",1728556269896,0.8263131,139.51,139.5,87.16844379]
["bitfinex","SOLUSD",1728556271171,0.8263131,139.51,139.5,158.60129979]
["bitfinex","SOLUSD",1728556271499,0.8263131,139.51,139.5,166.93050976]
["bitfinex","SOLUSD",1728556272093,0.8263131,139.51,139.5,174.11550976]
["bitfinex","SOLUSD",1728556274292,0.8263131,139.51,139.5,204.11550976]
["bitfinex","SOLUSD",1728556277179,0.8263131,139.51,139.5,183.07752997]
["bitfinex","SOLUSD",1728556277478,0.8263131,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728556277883,0.8263131,139.51,139.5,8.60148417]
["bitfinex","SOLUSD",1728556278795,0.8263131,139.51,139.5,52.50385817]
["bitfinex","SOLUSD",1728556278984,0.8263131,139.51,139.5,27.1684]
["bitfinex","SOLUSD",1728556280674,0.8263131,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1728556281678,0.8263131,139.51,139.5,7.29389]
["bitfinex","SOLUSD",1728556282318,0.8263131,139.51,139.5,7.41938]
["bitfinex","SOLUSD",1728556282681,0.8263131,139.51,139.5,7.29389]
["bitfinex","SOLUSD",1728556283582,0.8263131,139.51,139.5,7.41938]
["bitfinex","SOLUSD",1728556284395,0.8263131,139.51,139.5,8.85263288]
["bitfinex","SOLUSD",1728556288305,0.8263131,139.51,139.5,7.41938]
["bitfinex","SOLUSD",1728556288896,0.8263131,139.51,139.5,28.85259148]
["bitfinex","SOLUSD",1728556291497,0.8263131,139.51,139.5,27.41938]
["bitfinex","SOLUSD",1728556292588,0.8263131,139.51,139.5,7.29389]
["bitfinex","SOLUSD",1728556299411,0.8263131,139.51,139.5,7.41938]
["bitfinex","SOLUSD",1728556302113,0.8263131,139.51,139.48,17.9236]
["bitfinex","SOLUSD",1728556302292,0.8263131,139.51,139.49,7.29409]
["bitfinex","SOLUSD",1728556302908,0.8263131,139.51,139.5,1.43347007]
["bitfinex","SOLUSD",1728556303289,0.8263131,139.51,139.5,8.60187007]
["bitfinex","SOLUSD",1728556305719,0.8263131,139.51,139.5,8.72736007]
["bitfinex","SOLUSD",1728556306015,0.8263131,139.51,139.5,7.41938]
["bitfinex","SOLUSD",1728556306513,0.3263131,139.51,139.5,7.41938]
["bitfinex","SOLUSD",1728556312298,0.3263131,139.51,139.5,7.29389]
["bitfinex","SOLUSD",1728556312492,0.3263131,139.51,139.45,17.9262]
["bitfinex","SOLUSD",1728556312709,7.1684,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1728556313508,7.169,139.49,139.45,25.0969]
["bitfinex","SOLUSD",1728556313891,7.169,139.49,139.46,0.25098]
["bitfinex","SOLUSD",1728556314199,7.169,139.49,139.46,7.42138]
["bitfinex","SOLUSD",1728556314392,7.1686,139.5,139.46,7.42138]
["bitfinex","SOLUSD",1728556314907,23.0702131,139.51,139.47,8.60362781]
["bitfinex","SOLUSD",1728556315713,23.0702131,139.51,139.48,1.43371975]
["bitfinex","SOLUSD",1728556318526,23.0702131,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728556319499,23.0702131,139.51,139.48,1.43372772]
["bitfinex","SOLUSD",1728556319997,15.9022131,139.51,139.48,8.60302772]
["bitfinex","SOLUSD",1728556320197,0.3263131,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1728556320498,7.4942131,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1728556320718,7.4942131,139.51,139.47,25.0943]
["bitfinex","SOLUSD",1728556321222,0.3263131,139.51,139.48,8.60296625]
["bitfinex","SOLUSD",1728556322621,7.4946131,139.51,139.47,25.0942]
["bitfinex","SOLUSD",1728556322801,7.4946131,139.51,139.48,1.43370654]
["bitfinex","SOLUSD",1728556323198,7.4946131,139.51,139.49,18.17328]
["bitfinex","SOLUSD",1728556323199,0.3263131,139.51,139.49,18.17328]
["bitfinex","SOLUSD",1728556323404,0.3263131,139.51,139.5,52.6295785]
["bitfinex","SOLUSD",1728556323821,0.3263131,139.51,139.5,51.196264]
["bitfinex","SOLUSD",1728556324831,0.3263131,139.51,139.5,27.41938]
["bitfinex","SOLUSD",1728556325029,0.3263131,139.51,139.5,7.41938]
["bitfinex","SOLUSD",1728556326332,0.3263131,139.51,139.5,8.85269012]
["bitfinex","SOLUSD",1728556328118,0.3263131,139.51,139.5,28.85269012]
["bitfinex","SOLUSD",1728556328635,0.3263131,139.51,139.5,52.62957412]
["bitfinex","SOLUSD",1728556328819,0.3263131,139.51,139.5,136.48255391]
["bitfinex","SOLUSD",1728556329001,1.31e-05,139.51,139.5,156.75584379]
["bitfinex","SOLUSD",1728556329202,15.5107,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1728556329402,15.5107,139.61,139.57,17.9117]
["bitfinex","SOLUSD",1728556330030,7.1633,139.6,139.57,17.9117]
["bitfinex","SOLUSD",1728556330627,15.5107,139.61,139.57,17.9117]
["bitfinex","SOLUSD",1728556330922,22.6736,139.61,139.57,17.9117]
["bitfinex","SOLUSD",1728556333023,7.1634,139.6,139.57,17.9117]
["bitfinex","SOLUSD",1728556333229,7.1634,139.6,139.57,19.34441353]
["bitfinex","SOLUSD",1728556333418,7.1634,139.6,139.57,1.43271353]
["bitfinex","SOLUSD",1728556333624,15.5107,139.61,139.54,38.16588]
["bitfinex","SOLUSD",1728556333924,15.5107,139.61,139.54,25.0811]
["bitfinex","SOLUSD",1728556333925,7.1643,139.58,139.54,25.0811]
["bitfinex","SOLUSD",1728556334128,7.165,139.57,139.54,17.9149]
["bitfinex","SOLUSD",1728556335108,7.1658,139.56,139.51,25.0868]
["bitfinex","SOLUSD",1728556335309,23.776884,139.59,139.51,17.9193]
["bitfinex","SOLUSD",1728556335634,7.1674,139.52,139.48,25.0918]
["bitfinex","SOLUSD",1728556336129,15.3476,139.55,139.49,7.1689]
["bitfinex","SOLUSD",1728556336130,7.1669,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728556336819,7.1665,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1728556337312,7.1665,139.54,139.48,17.9228]
["bitfinex","SOLUSD",1728556337313,7.1674,139.52,139.48,25.0921]
["bitfinex","SOLUSD",1728556337909,7.167,139.53,139.48,25.0921]
["bitfinex","SOLUSD",1728556338110,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728556339024,7.167,139.53,139.48,25.0921]
["bitfinex","SOLUSD",1728556339238,7.1677,139.52,139.48,25.0921]
["bitfinex","SOLUSD",1728556339608,15.3476,139.55,139.48,25.0921]
["bitfinex","SOLUSD",1728556339816,7.167,139.53,139.49,8.60246]
["bitfinex","SOLUSD",1728556342127,7.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728556343832,7.167,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728556344623,23.776884,139.54,139.48,17.9228]
["bitfinex","SOLUSD",1728556344833,7.1685,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1728556345137,7.1684,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728556348512,23.776884,139.54,139.47,19.35837479]
["bitfinex","SOLUSD",1728556349538,7.1676,139.52,139.48,8.60295828]
["bitfinex","SOLUSD",1728556350338,23.776884,139.54,139.48,1.43365828]
["bitfinex","SOLUSD",1728556350854,7.1675,139.52,139.48,8.60295828]
["bitfinex","SOLUSD",1728556353227,7.1671,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728556355027,7.1665,139.54,139.5,8.60181571]
["bitfinex","SOLUSD",1728556355640,7.1665,139.54,139.5,1.43351571]
["bitfinex","SOLUSD",1728556355844,7.1665,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1728556356323,22.5138,139.55,139.51,8.60128921]
["bitfinex","SOLUSD",1728556356519,7.1662,139.55,139.51,8.60128921]
["bitfinex","SOLUSD",1728556357222,7.1662,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728556358227,7.1662,139.55,139.52,1.43331432]
["bitfinex","SOLUSD",1728556359742,7.1662,139.55,139.51,25.0877]
["bitfinex","SOLUSD",1728556361251,7.1662,139.55,139.52,1.43331412]
["bitfinex","SOLUSD",1728556363936,7.1655,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1728556365030,7.1655,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728556365745,15.3101,139.58,139.52,7.1672]
["bitfinex","SOLUSD",1728556366046,7.1655,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728556369751,7.1655,139.56,139.52,8.60041639]
["bitfinex","SOLUSD",1728556371259,7.1655,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728556371860,7.1655,139.56,139.53,1.43321647]
["bitfinex","SOLUSD",1728556372853,7.1655,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728556374059,7.1655,139.56,139.53,1.43321518]
["bitfinex","SOLUSD",1728556377657,7.165,139.57,139.53,19.35041518]
["bitfinex","SOLUSD",1728556377855,7.165,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728556378865,7.165,139.57,139.53,25.0839]
["bitfinex","SOLUSD",1728556383874,7.1657,139.56,139.53,17.9172]
["bitfinex","SOLUSD",1728556384072,7.1659,139.55,139.51,25.0873]
["bitfinex","SOLUSD",1728556384358,7.1659,139.55,139.51,17.9198]
["bitfinex","SOLUSD",1728556384563,7.1659,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1728556384764,7.1659,139.55,139.51,25.0873]
["bitfinex","SOLUSD",1728556385168,7.1659,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1728556386871,17.9108,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1728556387056,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728556388041,7.1655,139.56,139.53,1.43321649]
["bitfinex","SOLUSD",1728556388441,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728556388741,7.166,139.55,139.51,25.0875]
["bitfinex","SOLUSD",1728556389751,7.1684,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728556390068,23.776884,139.53,139.46,17.9251]
["bitfinex","SOLUSD",1728556390274,7.169,139.49,139.45,13.2861]
["bitfinex","SOLUSD",1728556392954,17.9162,139.54,139.44,24.11761618]
["bitfinex","SOLUSD",1728556392955,7.1695,139.48,139.44,24.11761618]
["bitfinex","SOLUSD",1728556394474,15.9408,139.52,139.44,15.5124]
["bitfinex","SOLUSD",1728556394789,15.9408,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1728556394790,7.169,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728556395086,15.9408,139.52,139.44,22.6838]
["bitfinex","SOLUSD",1728556395273,15.9408,139.52,139.41,6.4848]
["bitfinex","SOLUSD",1728556395464,7.1701,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1728556395653,7.1706,139.46,139.42,25.1035]
["bitfinex","SOLUSD",1728556396052,17.9215,139.5,139.42,25.1035]
["bitfinex","SOLUSD",1728556396283,7.1701,139.47,139.42,25.1035]
["bitfinex","SOLUSD",1728556396676,7.1706,139.46,139.42,25.1035]
["bitfinex","SOLUSD",1728556397258,7.1701,139.47,139.42,17.931]
["bitfinex","SOLUSD",1728556397577,7.1695,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1728556399079,7.1691,139.49,139.45,8.6048256]
["bitfinex","SOLUSD",1728556399270,7.1691,139.49,139.45,7.1707]
["bitfinex","SOLUSD",1728556401681,7.1691,139.49,139.45,8.60468258]
["bitfinex","SOLUSD",1728556403261,7.1685,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728556403458,7.1683,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728556405386,28.42096671,139.55,139.46,17.926]
["bitfinex","SOLUSD",1728556405594,7.1685,139.5,139.46,25.0963]
["bitfinex","SOLUSD",1728556406684,7.1689,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1728556407267,7.17,139.47,139.43,25.1008]
["bitfinex","SOLUSD",1728556407973,21.81098,139.53,139.41,6.4848]
["bitfinex","SOLUSD",1728556408174,7.1715,139.44,139.41,6.4848]
["bitfinex","SOLUSD",1728556408373,7.1715,139.44,139.4,25.1069]
["bitfinex","SOLUSD",1728556409670,7.1724,139.43,139.38,21.3285]
["bitfinex","SOLUSD",1728556409869,7.1724,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728556410288,7.1724,139.43,139.38,22.7629846]
["bitfinex","SOLUSD",1728556410289,7.1724,139.43,139.38,28.503]
["bitfinex","SOLUSD",1728556410794,7.1724,139.43,139.38,29.93766115]
["bitfinex","SOLUSD",1728556411295,7.1724,139.43,139.38,22.76316115]
["bitfinex","SOLUSD",1728556411594,7.1724,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728556412297,7.1724,139.43,139.38,22.76316115]
["bitfinex","SOLUSD",1728556412298,7.1726,139.42,139.38,28.5029]
["bitfinex","SOLUSD",1728556416597,7.1726,139.42,139.38,29.93761938]
["bitfinex","SOLUSD",1728556417091,23.776884,139.45,139.38,22.76321938]
["bitfinex","SOLUSD",1728556417295,7.1722,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1728556418197,7.1725,139.42,139.37,25.112]
["bitfinex","SOLUSD",1728556418579,7.1732,139.41,139.37,25.112]
["bitfinex","SOLUSD",1728556418794,23.776884,139.43,139.35,22.0673]
["bitfinex","SOLUSD",1728556419303,7.1739,139.4,139.36,7.1752]
["bitfinex","SOLUSD",1728556419505,7.1739,139.4,139.35,29.2432]
["bitfinex","SOLUSD",1728556419681,23.776884,139.41,139.35,6.3962]
["bitfinex","SOLUSD",1728556419991,7.1747,139.38,139.34,25.1169]
["bitfinex","SOLUSD",1728556420371,7.1745,139.39,139.34,25.1169]
["bitfinex","SOLUSD",1728556420572,7.1745,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728556421488,23.776884,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728556421489,7.1736,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728556421685,23.776884,139.41,139.35,7.1756]
["bitfinex","SOLUSD",1728556421686,7.1741,139.39,139.35,7.1756]
["bitfinex","SOLUSD",1728556422001,7.1737,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1728556423201,23.776884,139.41,139.34,17.9406]
["bitfinex","SOLUSD",1728556423395,7.1744,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728556425491,7.1738,139.4,139.35,8.61103037]
["bitfinex","SOLUSD",1728556425807,7.1738,139.4,139.35,7.176]
["bitfinex","SOLUSD",1728556426506,23.776884,139.41,139.35,7.176]
["bitfinex","SOLUSD",1728556426697,7.1741,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728556430301,23.776884,139.41,139.34,17.9406]
["bitfinex","SOLUSD",1728556430302,7.1747,139.38,139.34,25.1171]
["bitfinex","SOLUSD",1728556430490,23.776884,139.41,139.34,17.9406]
["bitfinex","SOLUSD",1728556430696,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728556430905,7.1739,139.4,139.36,17.9389]
["bitfinex","SOLUSD",1728556431106,7.1732,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1728556431780,7.1736,139.4,139.36,25.1141]
["bitfinex","SOLUSD",1728556431982,7.1741,139.39,139.36,17.9389]
["bitfinex","SOLUSD",1728556432195,7.1741,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728556433502,7.1741,139.39,139.35,8.61117621]
["bitfinex","SOLUSD",1728556434505,7.1738,139.4,139.36,8.61062404]
["bitfinex","SOLUSD",1728556434914,7.1732,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1728556435887,7.47597709,139.45,139.38,1.43490061]
["bitfinex","SOLUSD",1728556436203,7.1726,139.42,139.39,17.9352]
["bitfinex","SOLUSD",1728556437695,7.1726,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1728556438204,7.1731,139.41,139.37,13.5287]
["bitfinex","SOLUSD",1728556440188,23.776884,139.45,139.37,7.78860886]
["bitfinex","SOLUSD",1728556440494,7.1722,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728556440693,7.1722,139.43,139.39,8.60871898]
["bitfinex","SOLUSD",1728556440894,7.1722,139.43,139.39,1.43471898]
["bitfinex","SOLUSD",1728556441107,7.1722,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1728556441279,7.1716,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728556441909,23.776884,139.45,139.39,1.43471898]
["bitfinex","SOLUSD",1728556442209,7.1716,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728556443307,7.172,139.43,139.39,7.1738]
["bitfinex","SOLUSD",1728556444111,7.172,139.43,139.39,8.60839395]
["bitfinex","SOLUSD",1728556444496,7.1718,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728556445885,7.1731,139.41,139.37,29.4401]
["bitfinex","SOLUSD",1728556447110,23.776884,139.45,139.38,1.43477996]
["bitfinex","SOLUSD",1728556448492,7.1721,139.43,139.39,7.1736]
["bitfinex","SOLUSD",1728556448993,7.1721,139.43,139.4,1.4346041]
["bitfinex","SOLUSD",1728556449621,7.1721,139.43,139.39,7.1736]
["bitfinex","SOLUSD",1728556451294,7.1721,139.43,139.4,1.43458666]
["bitfinex","SOLUSD",1728556451615,7.1721,139.43,139.39,8.60818666]
["bitfinex","SOLUSD",1728556452002,7.1721,139.43,139.39,7.1736]
["bitfinex","SOLUSD",1728556452819,7.1726,139.42,139.37,40.2027]
["bitfinex","SOLUSD",1728556453112,7.1726,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1728556454011,23.776884,139.45,139.39,1.43460085]
["bitfinex","SOLUSD",1728556454211,23.776884,139.45,139.39,8.60850085]
["bitfinex","SOLUSD",1728556454212,7.1722,139.43,139.39,8.60850085]
["bitfinex","SOLUSD",1728556454518,7.1722,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728556454715,7.1722,139.43,139.4,1.4345858]
["bitfinex","SOLUSD",1728556455019,7.1722,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728556455703,7.1722,139.43,139.4,1.43456965]
["bitfinex","SOLUSD",1728556456327,7.1722,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728556456696,7.1717,139.44,139.4,1.43455413]
["bitfinex","SOLUSD",1728556456898,7.47620321,139.48,139.41,0.25098]
["bitfinex","SOLUSD",1728556457099,29.15261709,139.5,139.43,17.9299]
["bitfinex","SOLUSD",1728556457314,7.1695,139.48,139.44,8.60525421]
["bitfinex","SOLUSD",1728556458318,7.17,139.47,139.43,26.53571518]
["bitfinex","SOLUSD",1728556459199,7.17,139.47,139.43,25.1016]
["bitfinex","SOLUSD",1728556460206,7.1705,139.46,139.43,17.9299]
["bitfinex","SOLUSD",1728556461298,34.1786,139.5,139.43,17.9299]
["bitfinex","SOLUSD",1728556461499,7.1701,139.47,139.43,25.1018]
["bitfinex","SOLUSD",1728556463516,7.1708,139.46,139.43,17.9299]
["bitfinex","SOLUSD",1728556463702,7.1708,139.46,139.42,23.5582]
["bitfinex","SOLUSD",1728556464313,7.171,139.45,139.42,16.3858]
["bitfinex","SOLUSD",1728556464518,7.171,139.45,139.41,13.64828]
["bitfinex","SOLUSD",1728556465719,7.171,139.45,139.41,13.3973]
["bitfinex","SOLUSD",1728556466630,7.171,139.45,139.42,1.43431096]
["bitfinex","SOLUSD",1728556466817,7.1707,139.46,139.42,8.60681096]
["bitfinex","SOLUSD",1728556467225,7.1707,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1728556467626,7.1707,139.46,139.42,8.6068105]
["bitfinex","SOLUSD",1728556467821,7.1707,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1728556468331,7.1711,139.45,139.41,6.2245]
["bitfinex","SOLUSD",1728556468506,7.1706,139.46,139.42,8.60681126]
["bitfinex","SOLUSD",1728556469732,23.776884,139.49,139.42,1.43431126]
["bitfinex","SOLUSD",1728556469918,7.1702,139.47,139.43,7.172]
["bitfinex","SOLUSD",1728556470102,34.1003,139.53,139.44,1.43415495]
["bitfinex","SOLUSD",1728556470439,34.1003,139.53,139.46,25.0961]
["bitfinex","SOLUSD",1728556470732,7.1688,139.5,139.46,25.0961]
["bitfinex","SOLUSD",1728556472605,34.1003,139.53,139.46,17.9258]
["bitfinex","SOLUSD",1728556472821,7.169,139.49,139.46,17.9258]
["bitfinex","SOLUSD",1728556473223,23.776884,139.52,139.46,17.9258]
["bitfinex","SOLUSD",1728556473526,7.1685,139.5,139.47,1.43388114]
["bitfinex","SOLUSD",1728556475025,7.1685,139.5,139.47,1.43384674]
["bitfinex","SOLUSD",1728556476709,7.1685,139.5,139.46,31.171]
["bitfinex","SOLUSD",1728556479137,7.1696,139.48,139.44,23.5052]
["bitfinex","SOLUSD",1728556479339,23.776884,139.52,139.44,16.3338]
["bitfinex","SOLUSD",1728556479643,17.9202,139.51,139.44,16.3338]
["bitfinex","SOLUSD",1728556480017,7.1696,139.48,139.44,23.5049]
["bitfinex","SOLUSD",1728556480315,7.1691,139.49,139.45,8.60487377]
["bitfinex","SOLUSD",1728556481127,7.1686,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728556481432,7.1686,139.5,139.47,1.43381159]
["bitfinex","SOLUSD",1728556481626,7.1686,139.5,139.46,8.60421953]
["bitfinex","SOLUSD",1728556482534,7.1689,139.49,139.45,25.098]
["bitfinex","SOLUSD",1728556483818,7.1689,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1728556484016,7.1689,139.49,139.45,17.9272]
["bitfinex","SOLUSD",1728556484335,7.1689,139.49,139.45,25.098]
["bitfinex","SOLUSD",1728556485215,7.1689,139.49,139.46,1.43395366]
["bitfinex","SOLUSD",1728556485415,7.1689,139.49,139.45,25.098]
["bitfinex","SOLUSD",1728556486545,7.1689,139.49,139.46,1.43394065]
["bitfinex","SOLUSD",1728556487420,7.1689,139.49,139.45,25.098]
["bitfinex","SOLUSD",1728556490334,7.1689,139.49,139.45,26.53193983]
["bitfinex","SOLUSD",1728556492734,7.1689,139.49,139.45,25.098]
["bitfinex","SOLUSD",1728556493527,7.1689,139.49,139.45,26.53194002]
["bitfinex","SOLUSD",1728556494645,7.1689,139.49,139.45,25.098]
["bitfinex","SOLUSD",1728556496541,7.1689,139.49,139.45,26.53194031]
["bitfinex","SOLUSD",1728556499818,7.1689,139.49,139.45,25.098]
["bitfinex","SOLUSD",1728556500239,16.1822,139.53,139.45,17.9272]
["bitfinex","SOLUSD",1728556500441,7.1688,139.5,139.46,8.60424096]
["bitfinex","SOLUSD",1728556503124,7.47221756,139.54,139.47,17.9248]
["bitfinex","SOLUSD",1728556503324,16.248,139.56,139.48,1.43362991]
["bitfinex","SOLUSD",1728556503549,7.1675,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1728556504119,17.9148,139.55,139.48,1.43364003]
["bitfinex","SOLUSD",1728556504350,7.1672,139.53,139.49,7.1686]
["bitfinex","SOLUSD",1728556504527,17.9148,139.55,139.49,7.1686]
["bitfinex","SOLUSD",1728556504729,7.1674,139.52,139.49,7.1686]
["bitfinex","SOLUSD",1728556505827,16.248,139.56,139.5,1.43358995]
["bitfinex","SOLUSD",1728556506026,7.167,139.53,139.49,25.0904]
["bitfinex","SOLUSD",1728556508635,7.167,139.53,139.5,1.43352903]
["bitfinex","SOLUSD",1728556509542,7.167,139.53,139.5,1.43350115]
["bitfinex","SOLUSD",1728556509736,7.167,139.53,139.49,25.0904]
["bitfinex","SOLUSD",1728556510935,7.1663,139.55,139.51,17.9195]
["bitfinex","SOLUSD",1728556511142,7.1657,139.56,139.52,8.60060906]
["bitfinex","SOLUSD",1728556511960,15.8396,139.6,139.53,17.9169]
["bitfinex","SOLUSD",1728556512258,7.1642,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728556512434,7.1647,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728556512633,7.1647,139.58,139.53,25.0837]
["bitfinex","SOLUSD",1728556512833,7.1647,139.58,139.53,17.9169]
["bitfinex","SOLUSD",1728556513052,7.1647,139.58,139.54,8.59936534]
["bitfinex","SOLUSD",1728556513551,7.1647,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728556513854,7.1647,139.58,139.54,8.59936542]
["bitfinex","SOLUSD",1728556514427,7.1639,139.59,139.55,7.1655]
["bitfinex","SOLUSD",1728556514757,7.1636,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728556515330,7.1639,139.59,139.55,25.0802]
["bitfinex","SOLUSD",1728556515634,7.1643,139.58,139.55,17.9144]
["bitfinex","SOLUSD",1728556515845,7.1638,139.59,139.55,26.51302272]
["bitfinex","SOLUSD",1728556516039,7.1638,139.59,139.55,25.0801]
["bitfinex","SOLUSD",1728556516938,7.1638,139.59,139.56,1.43285238]
["bitfinex","SOLUSD",1728556517134,7.1638,139.59,139.55,25.0801]
["bitfinex","SOLUSD",1728556518349,7.1643,139.58,139.55,17.9144]
["bitfinex","SOLUSD",1728556519863,17.9076,139.61,139.53,16.2098]
["bitfinex","SOLUSD",1728556520164,7.1649,139.57,139.53,23.3766]
["bitfinex","SOLUSD",1728556520862,7.1645,139.58,139.53,23.3766]
["bitfinex","SOLUSD",1728556521959,7.165,139.57,139.53,23.3766]
["bitfinex","SOLUSD",1728556524065,7.1645,139.58,139.53,23.3766]
["bitfinex","SOLUSD",1728556524864,7.1649,139.57,139.53,23.3766]
["bitfinex","SOLUSD",1728556527460,23.776884,139.58,139.5,15.7954]
["bitfinex","SOLUSD",1728556527862,17.9124,139.57,139.49,17.9213]
["bitfinex","SOLUSD",1728556528053,7.1677,139.52,139.48,13.6814]
["bitfinex","SOLUSD",1728556528576,7.167,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728556529477,7.167,139.53,139.5,1.43351898]
["bitfinex","SOLUSD",1728556530480,7.1676,139.52,139.48,24.4356]
["bitfinex","SOLUSD",1728556530979,7.1676,139.52,139.48,31.6046]
["bitfinex","SOLUSD",1728556531581,7.1671,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728556534678,7.1671,139.53,139.5,1.43352173]
["bitfinex","SOLUSD",1728556534878,7.1667,139.54,139.5,8.60192173]
["bitfinex","SOLUSD",1728556535377,7.166,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728556537066,7.166,139.55,139.52,1.43337563]
["bitfinex","SOLUSD",1728556537378,7.1653,139.57,139.52,8.60077563]
["bitfinex","SOLUSD",1728556537572,7.165,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728556537777,7.1654,139.56,139.52,26.51867563]
["bitfinex","SOLUSD",1728556538078,7.1654,139.56,139.53,1.4332135]
["bitfinex","SOLUSD",1728556538281,7.1654,139.56,139.52,25.0853]
["bitfinex","SOLUSD",1728556539296,7.1659,139.55,139.52,17.9181]
["bitfinex","SOLUSD",1728556541357,7.1659,139.55,139.52,19.35139572]
["bitfinex","SOLUSD",1728556542383,7.1659,139.55,139.52,26.51879572]
["bitfinex","SOLUSD",1728556542685,7.1659,139.55,139.52,25.0855]
["bitfinex","SOLUSD",1728556543465,7.1654,139.56,139.52,26.51876428]
["bitfinex","SOLUSD",1728556544190,7.1654,139.56,139.52,25.0855]
["bitfinex","SOLUSD",1728556545066,7.1654,139.56,139.53,1.43320604]
["bitfinex","SOLUSD",1728556545377,7.1654,139.56,139.52,25.0855]
["bitfinex","SOLUSD",1728556546092,7.1646,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728556546391,7.165,139.57,139.53,8.59991231]
["bitfinex","SOLUSD",1728556547587,7.165,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728556547969,7.1655,139.56,139.52,31.5845]
["bitfinex","SOLUSD",1728556550279,7.1655,139.56,139.53,1.43314356]
["bitfinex","SOLUSD",1728556552479,7.1649,139.57,139.53,8.59994356]
["bitfinex","SOLUSD",1728556553974,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728556554174,7.1655,139.56,139.52,31.5843]
["bitfinex","SOLUSD",1728556555617,7.1655,139.56,139.53,1.43313002]
["bitfinex","SOLUSD",1728556556592,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728556558583,7.1654,139.56,139.52,31.5846]
["bitfinex","SOLUSD",1728556560606,17.9091,139.6,139.53,1.43313175]
["bitfinex","SOLUSD",1728556561500,7.164,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728556561807,7.164,139.59,139.56,1.43282855]
["bitfinex","SOLUSD",1728556562404,7.1659,139.55,139.52,6.4992]
["bitfinex","SOLUSD",1728556562576,17.9096,139.59,139.52,6.4992]
["bitfinex","SOLUSD",1728556562897,7.1654,139.56,139.52,13.6664]
["bitfinex","SOLUSD",1728556564301,23.776884,139.56,139.5,2.0]
["bitfinex","SOLUSD",1728556564480,7.1677,139.52,139.5,2.0]
["bitfinex","SOLUSD",1728556565683,7.1671,139.53,139.5,2.0]
["bitfinex","SOLUSD",1728556567098,23.776884,139.56,139.5,2.0]
["bitfinex","SOLUSD",1728556567301,7.1674,139.52,139.5,2.0]
["bitfinex","SOLUSD",1728556568297,7.167,139.53,139.5,2.0]
["bitfinex","SOLUSD",1728556568802,7.167,139.53,139.5,3.43350274]
["bitfinex","SOLUSD",1728556568982,7.167,139.53,139.5,2.0]
["bitfinex","SOLUSD",1728556572616,7.1675,139.52,139.5,2.0]
["bitfinex","SOLUSD",1728556573287,23.776884,139.56,139.5,2.0]
["bitfinex","SOLUSD",1728556573605,7.1679,139.51,139.5,2.0]
["bitfinex","SOLUSD",1728556574806,30.944784,139.51,139.5,2.0]
["bitfinex","SOLUSD",1728556575062,17.9212,139.5,139.42,33.9097]
["bitfinex","SOLUSD",1728556575194,7.171,139.45,139.42,15.9792]
["bitfinex","SOLUSD",1728556575510,7.171,139.45,139.41,13.7761]
["bitfinex","SOLUSD",1728556575511,33.127,139.5,139.41,6.6032]
["bitfinex","SOLUSD",1728556575685,7.1715,139.44,139.41,6.6032]
["bitfinex","SOLUSD",1728556575888,7.1715,139.44,139.39,32.9843]
["bitfinex","SOLUSD",1728556575889,23.776884,139.47,139.39,32.9843]
["bitfinex","SOLUSD",1728556576211,7.1726,139.42,139.39,32.9843]
["bitfinex","SOLUSD",1728556576510,7.172,139.44,139.39,25.1081]
["bitfinex","SOLUSD",1728556576709,7.172,139.44,139.4,1.43451665]
["bitfinex","SOLUSD",1728556577293,7.1713,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728556577624,7.1713,139.45,139.41,8.607358]
["bitfinex","SOLUSD",1728556577823,17.9242,139.48,139.41,8.607358]
["bitfinex","SOLUSD",1728556577824,7.1715,139.44,139.41,1.434358]
["bitfinex","SOLUSD",1728556578107,7.1715,139.44,139.41,1.43443945]
["bitfinex","SOLUSD",1728556578323,7.1711,139.45,139.41,8.60743945]
["bitfinex","SOLUSD",1728556578817,0.12549,139.49,139.42,17.9313]
["bitfinex","SOLUSD",1728556578818,23.776884,139.47,139.42,17.9313]
["bitfinex","SOLUSD",1728556579027,7.1709,139.46,139.42,17.9313]
["bitfinex","SOLUSD",1728556579199,7.171,139.45,139.42,17.9313]
["bitfinex","SOLUSD",1728556579702,7.171,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728556580022,7.1715,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728556580210,7.1715,139.44,139.39,25.1082]
["bitfinex","SOLUSD",1728556580793,23.776884,139.48,139.39,25.1082]
["bitfinex","SOLUSD",1728556580995,7.1721,139.43,139.39,25.1082]
["bitfinex","SOLUSD",1728556581222,17.9254,139.47,139.37,6.062]
["bitfinex","SOLUSD",1728556581395,23.776884,139.46,139.37,6.062]
["bitfinex","SOLUSD",1728556581591,7.173,139.41,139.37,13.2369]
["bitfinex","SOLUSD",1728556582222,7.173,139.41,139.37,6.062]
["bitfinex","SOLUSD",1728556582407,7.1738,139.4,139.37,6.062]
["bitfinex","SOLUSD",1728556582721,15.1411,139.44,139.37,7.49688886]
["bitfinex","SOLUSD",1728556583222,17.9278,139.45,139.38,7.1742]
["bitfinex","SOLUSD",1728556583406,7.1723,139.43,139.39,1.43463343]
["bitfinex","SOLUSD",1728556584117,23.776884,139.46,139.39,1.43463343]
["bitfinex","SOLUSD",1728556584424,7.1722,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728556588035,7.1727,139.42,139.38,25.1099]
["bitfinex","SOLUSD",1728556588527,7.1727,139.42,139.39,1.43464338]
["bitfinex","SOLUSD",1728556589606,7.1722,139.43,139.39,1.43464338]
["bitfinex","SOLUSD",1728556590008,7.1722,139.43,139.39,8.60834338]
["bitfinex","SOLUSD",1728556590415,7.1722,139.43,139.39,7.1737]
["bitfinex","SOLUSD",1728556590822,23.776884,139.46,139.4,1.43460286]
["bitfinex","SOLUSD",1728556591120,21.3602,139.5,139.42,17.9312]
["bitfinex","SOLUSD",1728556591320,7.1708,139.46,139.42,25.1035]
["bitfinex","SOLUSD",1728556593095,7.1708,139.46,139.43,1.43428062]
["bitfinex","SOLUSD",1728556593301,7.1708,139.46,139.42,26.53777002]
["bitfinex","SOLUSD",1728556594304,7.1708,139.46,139.42,25.1035]
["bitfinex","SOLUSD",1728556595607,7.1705,139.46,139.42,25.1035]
["bitfinex","SOLUSD",1728556596705,7.1705,139.46,139.43,1.43421859]
["bitfinex","SOLUSD",1728556597926,7.1705,139.46,139.42,25.1035]
["bitfinex","SOLUSD",1728556598703,7.1714,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728556598908,33.689,139.5,139.4,20.25098]
["bitfinex","SOLUSD",1728556598909,7.1716,139.44,139.4,7.42448]
["bitfinex","SOLUSD",1728556599230,7.1716,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728556599621,7.1716,139.44,139.4,8.60797497]
["bitfinex","SOLUSD",1728556611617,23.23433677,139.5,139.43,7.1717]
["bitfinex","SOLUSD",1728556611816,7.1705,139.46,139.42,7.1722]
["bitfinex","SOLUSD",1728556614236,7.1705,139.46,139.42,7.1722]
["bitfinex","SOLUSD",1728556615649,7.1721,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728556615939,7.1716,139.44,139.4,8.60770519]
["bitfinex","SOLUSD",1728556616544,7.1716,139.44,139.4,26.54160519]
["bitfinex","SOLUSD",1728556618316,7.1716,139.44,139.4,25.1071]
["bitfinex","SOLUSD",1728556618518,7.1716,139.44,139.41,1.43446223]
["bitfinex","SOLUSD",1728556618828,7.1716,139.44,139.4,25.1071]
["bitfinex","SOLUSD",1728556619519,7.1716,139.44,139.41,1.43446145]
["bitfinex","SOLUSD",1728556620538,7.1716,139.44,139.4,25.1071]
["bitfinex","SOLUSD",1728556621338,7.1716,139.44,139.41,1.43446031]
["bitfinex","SOLUSD",1728556623455,23.776884,139.46,139.38,20.0]
["bitfinex","SOLUSD",1728556623745,23.902374,139.44,139.34,17.9406]
["bitfinex","SOLUSD",1728556624715,17.9304,139.43,139.34,25.1171]
["bitfinex","SOLUSD",1728556624929,7.1747,139.38,139.34,25.1171]
["bitfinex","SOLUSD",1728556625637,7.1743,139.39,139.34,25.1171]
["bitfinex","SOLUSD",1728556626053,7.1736,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1728556629019,17.9304,139.43,139.35,7.176]
["bitfinex","SOLUSD",1728556629020,7.1741,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728556637928,7.1756,139.36,139.33,6.1261]
["bitfinex","SOLUSD",1728556638127,7.1756,139.36,139.31,17.9446]
["bitfinex","SOLUSD",1728556638128,7.1763,139.35,139.31,25.1226]
["bitfinex","SOLUSD",1728556638333,17.9357,139.39,139.31,17.9446]
["bitfinex","SOLUSD",1728556638635,7.1768,139.34,139.31,17.9446]
["bitfinex","SOLUSD",1728556638829,7.1772,139.33,139.3,6.5216]
["bitfinex","SOLUSD",1728556639031,7.1768,139.34,139.3,13.7003]
["bitfinex","SOLUSD",1728556639235,7.1758,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728556639434,7.1758,139.36,139.32,8.61288724]
["bitfinex","SOLUSD",1728556639830,34.3669,139.4,139.32,1.43528724]
["bitfinex","SOLUSD",1728556640036,23.776884,139.39,139.32,19.37918724]
["bitfinex","SOLUSD",1728556640237,23.776884,139.39,139.32,17.9439]
["bitfinex","SOLUSD",1728556641457,7.1757,139.36,139.32,25.1213]
["bitfinex","SOLUSD",1728556641835,7.1761,139.35,139.32,17.9439]
["bitfinex","SOLUSD",1728556642760,7.1761,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728556643753,7.1767,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1728556643926,17.9367,139.38,139.31,8.61357469]
["bitfinex","SOLUSD",1728556644129,7.1763,139.35,139.31,8.61357469]
["bitfinex","SOLUSD",1728556645044,7.1763,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728556645236,7.1763,139.35,139.31,8.61349134]
["bitfinex","SOLUSD",1728556645450,7.1763,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728556648732,7.1767,139.34,139.3,13.7001]
["bitfinex","SOLUSD",1728556650843,7.1772,139.33,139.3,13.7001]
["bitfinex","SOLUSD",1728556655065,7.1763,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728556656562,17.9367,139.38,139.32,8.61311707]
["bitfinex","SOLUSD",1728556656768,7.1758,139.36,139.32,8.61311707]
["bitfinex","SOLUSD",1728556657597,7.1758,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1728556658966,7.1763,139.35,139.31,25.1235]
["bitfinex","SOLUSD",1728556659869,17.9367,139.38,139.31,17.9454]
["bitfinex","SOLUSD",1728556660092,7.1757,139.36,139.32,8.61259888]
["bitfinex","SOLUSD",1728556660648,7.1757,139.36,139.32,7.1773]
["bitfinex","SOLUSD",1728556661886,7.1762,139.35,139.31,25.1233]
["bitfinex","SOLUSD",1728556664085,7.177,139.34,139.31,17.9454]
["bitfinex","SOLUSD",1728556664289,7.177,139.34,139.3,13.7002]
["bitfinex","SOLUSD",1728556664867,7.1772,139.33,139.3,13.7002]
["bitfinex","SOLUSD",1728556665983,17.9379,139.37,139.3,13.7002]
["bitfinex","SOLUSD",1728556666177,7.1768,139.34,139.31,1.43541188]
["bitfinex","SOLUSD",1728556667378,59.76639622,139.4,139.31,1.43541188]
["bitfinex","SOLUSD",1728556667584,7.1749,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728556667783,7.1751,139.37,139.33,7.1767]
["bitfinex","SOLUSD",1728556667978,7.1751,139.37,139.34,1.4351023]
["bitfinex","SOLUSD",1728556668181,14.63829622,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1728556668487,7.1741,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1728556669477,7.1746,139.38,139.35,7.1759]
["bitfinex","SOLUSD",1728556669884,23.776884,139.42,139.36,1.43500831]
["bitfinex","SOLUSD",1728556670088,7.1731,139.41,139.38,17.9365]
["bitfinex","SOLUSD",1728556670278,7.1731,139.41,139.37,8.6097081]
["bitfinex","SOLUSD",1728556670680,16.0567,139.43,139.35,24.6]
["bitfinex","SOLUSD",1728556670995,7.1736,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728556671994,7.1736,139.4,139.37,1.43483235]
["bitfinex","SOLUSD",1728556673295,7.1726,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728556673476,7.1726,139.42,139.39,1.43466183]
["bitfinex","SOLUSD",1728556673990,7.1721,139.43,139.39,8.60856183]
["bitfinex","SOLUSD",1728556674291,25.39330131,139.45,139.39,1.43466183]
["bitfinex","SOLUSD",1728556674495,7.1726,139.42,139.38,8.60902536]
["bitfinex","SOLUSD",1728556675182,7.1726,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1728556677684,7.1725,139.43,139.39,8.60860112]
["bitfinex","SOLUSD",1728556677997,7.1726,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728556679397,7.1735,139.41,139.37,25.1126]
["bitfinex","SOLUSD",1728556681598,7.1727,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1728556681896,7.1727,139.42,139.38,1.43460825]
["bitfinex","SOLUSD",1728556682083,7.1727,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1728556682284,7.1736,139.4,139.37,17.9375]
["bitfinex","SOLUSD",1728556682879,7.1731,139.41,139.37,25.1123]
["bitfinex","SOLUSD",1728556683991,7.1716,139.44,139.4,7.1732]
["bitfinex","SOLUSD",1728556684171,25.3919053,139.48,139.41,8.60741798]
["bitfinex","SOLUSD",1728556684172,7.1714,139.45,139.41,8.60741798]
["bitfinex","SOLUSD",1728556684375,15.6729,139.49,139.41,19.36651798]
["bitfinex","SOLUSD",1728556684574,7.1708,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1728556684876,15.6729,139.49,139.43,1.43431077]
["bitfinex","SOLUSD",1728556685076,7.171,139.45,139.41,25.105]
["bitfinex","SOLUSD",1728556685288,7.171,139.45,139.42,1.43423968]
["bitfinex","SOLUSD",1728556685598,7.1705,139.46,139.42,7.1722]
["bitfinex","SOLUSD",1728556685791,7.46760088,139.51,139.43,17.9296]
["bitfinex","SOLUSD",1728556685997,7.46760088,139.51,139.43,19.36376023]
["bitfinex","SOLUSD",1728556686305,7.1698,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728556686678,7.1698,139.48,139.43,25.1014]
["bitfinex","SOLUSD",1728556687283,7.46760088,139.51,139.44,1.43399116]
["bitfinex","SOLUSD",1728556687284,7.1691,139.49,139.44,1.43399116]
["bitfinex","SOLUSD",1728556688404,7.1684,139.5,139.45,18.17798]
["bitfinex","SOLUSD",1728556688702,7.1674,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728556688907,7.1674,139.52,139.49,1.43360068]
["bitfinex","SOLUSD",1728556689885,7.1674,139.52,139.48,1.43359037]
["bitfinex","SOLUSD",1728556690602,7.1674,139.52,139.48,8.60299037]
["bitfinex","SOLUSD",1728556690793,7.1674,139.52,139.49,1.43351884]
["bitfinex","SOLUSD",1728556691990,17.9155,139.55,139.47,17.9245]
["bitfinex","SOLUSD",1728556692201,7.168,139.51,139.47,25.0944]
["bitfinex","SOLUSD",1728556693413,7.168,139.51,139.48,1.43355689]
["bitfinex","SOLUSD",1728556693595,7.1668,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1728556693911,7.1668,139.54,139.51,1.43335463]
["bitfinex","SOLUSD",1728556694899,16.4816,139.6,139.51,1.43335463]
["bitfinex","SOLUSD",1728556695084,7.1664,139.54,139.51,17.9191]
["bitfinex","SOLUSD",1728556696799,17.9099,139.59,139.52,1.43323957]
["bitfinex","SOLUSD",1728556696996,7.1659,139.55,139.52,1.43323957]
["bitfinex","SOLUSD",1728556697314,7.1675,139.52,139.49,6.29848]
["bitfinex","SOLUSD",1728556697487,17.9128,139.57,139.49,13.46708]
["bitfinex","SOLUSD",1728556697488,7.1668,139.54,139.49,13.46708]
["bitfinex","SOLUSD",1728556697811,7.167,139.53,139.49,13.46708]
["bitfinex","SOLUSD",1728556699393,7.167,139.53,139.5,1.4333426]
["bitfinex","SOLUSD",1728556699701,7.1665,139.54,139.5,1.4333426]
["bitfinex","SOLUSD",1728556704591,7.1665,139.54,139.5,8.6017426]
["bitfinex","SOLUSD",1728556705315,7.166,139.55,139.51,8.60102904]
["bitfinex","SOLUSD",1728556706825,34.3906,139.6,139.51,8.60102904]
["bitfinex","SOLUSD",1728556707115,7.1648,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728556707321,7.1648,139.57,139.54,1.43305259]
["bitfinex","SOLUSD",1728556708286,34.3906,139.6,139.54,1.43305259]
["bitfinex","SOLUSD",1728556708518,7.1632,139.61,139.56,25.0781]
["bitfinex","SOLUSD",1728556708819,7.1626,139.62,139.57,8.59759466]
["bitfinex","SOLUSD",1728556709406,7.1626,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1728556709714,0.8263131,139.65,139.57,0.25098]
["bitfinex","SOLUSD",1728556709895,7.1629,139.61,139.57,7.41568]
["bitfinex","SOLUSD",1728556710095,0.8263131,139.65,139.57,7.41568]
["bitfinex","SOLUSD",1728556710423,7.1626,139.62,139.58,17.9105]
["bitfinex","SOLUSD",1728556710725,7.1626,139.62,139.57,7.41568]
["bitfinex","SOLUSD",1728556710726,0.8263131,139.65,139.57,0.25098]
["bitfinex","SOLUSD",1728556710894,7.1636,139.6,139.57,0.25098]
["bitfinex","SOLUSD",1728556711094,17.9035,139.64,139.57,0.25098]
["bitfinex","SOLUSD",1728556711295,7.1623,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1728556711495,0.8263131,139.65,139.56,0.12549]
["bitfinex","SOLUSD",1728556711803,7.1637,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728556712007,23.776884,139.64,139.56,7.1653]
["bitfinex","SOLUSD",1728556712206,7.1628,139.61,139.57,1.43265626]
["bitfinex","SOLUSD",1728556712713,7.1623,139.62,139.57,26.50885626]
["bitfinex","SOLUSD",1728556712915,7.1623,139.62,139.57,25.0762]
["bitfinex","SOLUSD",1728556713217,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728556713424,7.1624,139.62,139.57,25.0763]
["bitfinex","SOLUSD",1728556713716,7.163,139.61,139.57,25.0763]
["bitfinex","SOLUSD",1728556714014,7.1624,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1728556715893,0.8263131,139.65,139.6,7.1628]
["bitfinex","SOLUSD",1728556716098,7.1613,139.64,139.61,1.43242852]
["bitfinex","SOLUSD",1728556716291,0.8263131,139.65,139.61,1.43242852]
["bitfinex","SOLUSD",1728556716595,7.1616,139.64,139.6,6.5876]
["bitfinex","SOLUSD",1728556716819,7.1616,139.64,139.6,13.7508]
["bitfinex","SOLUSD",1728556717119,7.1616,139.64,139.61,1.43228459]
["bitfinex","SOLUSD",1728556717419,7.1618,139.63,139.6,6.5876]
["bitfinex","SOLUSD",1728556717665,7.1628,139.61,139.59,20.0]
["bitfinex","SOLUSD",1728556717798,0.8263131,139.65,139.58,16.04269]
["bitfinex","SOLUSD",1728556718002,7.1624,139.62,139.58,16.04269]
["bitfinex","SOLUSD",1728556718324,0.8263131,139.65,139.58,16.04269]
["bitfinex","SOLUSD",1728556718495,23.776884,139.64,139.56,31.3273]
["bitfinex","SOLUSD",1728556718694,7.1628,139.61,139.56,31.3273]
["bitfinex","SOLUSD",1728556719417,7.1628,139.61,139.56,31.327]
["bitfinex","SOLUSD",1728556719616,7.1626,139.62,139.56,6.2493]
["bitfinex","SOLUSD",1728556719803,7.1628,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1728556720211,23.776884,139.64,139.56,6.2493]
["bitfinex","SOLUSD",1728556720405,7.1634,139.6,139.56,6.2493]
["bitfinex","SOLUSD",1728556720606,41.681284,139.64,139.56,6.2493]
["bitfinex","SOLUSD",1728556720800,7.1642,139.59,139.56,6.2493]
["bitfinex","SOLUSD",1728556721000,7.1642,139.59,139.56,20.0]
["bitfinex","SOLUSD",1728556721519,7.1643,139.58,139.56,20.0]
["bitfinex","SOLUSD",1728556722519,7.1639,139.59,139.56,20.0]
["bitfinex","SOLUSD",1728556723043,7.1623,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728556723621,7.1623,139.62,139.57,8.59747794]
["bitfinex","SOLUSD",1728556724409,7.1629,139.61,139.57,8.59747794]
["bitfinex","SOLUSD",1728556724609,7.1634,139.6,139.56,27.1652]
["bitfinex","SOLUSD",1728556725419,7.1634,139.6,139.57,1.43267309]
["bitfinex","SOLUSD",1728556726324,7.1629,139.61,139.57,1.43267309]
["bitfinex","SOLUSD",1728556726526,7.1629,139.61,139.57,8.59747309]
["bitfinex","SOLUSD",1728556727435,0.8263131,139.65,139.58,7.1642]
["bitfinex","SOLUSD",1728556727436,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728556728340,7.1624,139.62,139.59,1.43251927]
["bitfinex","SOLUSD",1728556728645,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728556728813,7.1624,139.62,139.59,1.43251621]
["bitfinex","SOLUSD",1728556731237,7.1624,139.62,139.58,13.6199]
["bitfinex","SOLUSD",1728556732542,7.1624,139.62,139.59,1.43251813]
["bitfinex","SOLUSD",1728556733825,7.1628,139.61,139.58,13.6199]
["bitfinex","SOLUSD",1728556736422,7.1628,139.61,139.59,1.43252872]
["bitfinex","SOLUSD",1728556736738,7.1628,139.61,139.58,13.6199]
["bitfinex","SOLUSD",1728556737133,7.1625,139.62,139.58,13.6199]
["bitfinex","SOLUSD",1728556737646,7.1625,139.62,139.58,6.4557]
["bitfinex","SOLUSD",1728556740130,7.1625,139.62,139.58,13.6199]
["bitfinex","SOLUSD",1728556740342,7.1625,139.62,139.59,1.43251688]
["bitfinex","SOLUSD",1728556740539,18.7283131,139.65,139.59,1.43251688]
["bitfinex","SOLUSD",1728556740743,7.1619,139.63,139.59,17.9093]
["bitfinex","SOLUSD",1728556740954,7.1624,139.62,139.59,17.9093]
["bitfinex","SOLUSD",1728556741134,7.1628,139.61,139.58,6.4557]
["bitfinex","SOLUSD",1728556741532,7.1624,139.62,139.58,13.6199]
["bitfinex","SOLUSD",1728556742455,7.1629,139.61,139.58,6.4557]
["bitfinex","SOLUSD",1728556744142,0.8263131,139.65,139.59,1.43259049]
["bitfinex","SOLUSD",1728556744328,7.162,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1728556744741,0.8263131,139.65,139.59,7.1638]
["bitfinex","SOLUSD",1728556744950,7.1623,139.62,139.58,24.3663]
["bitfinex","SOLUSD",1728556745159,7.1623,139.62,139.58,31.5304]
["bitfinex","SOLUSD",1728556746431,7.1628,139.61,139.58,24.3663]
["bitfinex","SOLUSD",1728556748528,0.8263131,139.65,139.58,6.4557]
["bitfinex","SOLUSD",1728556748734,7.1634,139.6,139.56,7.1651]
["bitfinex","SOLUSD",1728556748932,7.1634,139.6,139.55,24.08799]
["bitfinex","SOLUSD",1728556748933,15.8209,139.62,139.55,17.914]
["bitfinex","SOLUSD",1728556749130,7.1646,139.58,139.55,17.914]
["bitfinex","SOLUSD",1728556752052,17.9085,139.6,139.52,17.9175]
["bitfinex","SOLUSD",1728556752862,7.1653,139.56,139.52,25.0845]
["bitfinex","SOLUSD",1728556753059,7.165,139.57,139.52,25.0845]
["bitfinex","SOLUSD",1728556753261,7.165,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728556754338,7.165,139.57,139.54,1.43303828]
["bitfinex","SOLUSD",1728556754541,7.1644,139.58,139.54,8.59933828]
["bitfinex","SOLUSD",1728556755565,7.1644,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728556756466,7.1639,139.59,139.55,8.59870795]
["bitfinex","SOLUSD",1728556757370,7.1639,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728556757665,7.1643,139.58,139.54,25.082]
["bitfinex","SOLUSD",1728556758067,7.1643,139.58,139.55,1.432908]
["bitfinex","SOLUSD",1728556759860,7.164,139.59,139.55,8.598708]
["bitfinex","SOLUSD",1728556760364,15.8209,139.62,139.56,17.913]
["bitfinex","SOLUSD",1728556760663,7.1632,139.61,139.57,8.59732237]
["bitfinex","SOLUSD",1728556761560,7.1637,139.6,139.56,17.913]
["bitfinex","SOLUSD",1728556761771,17.9055,139.63,139.56,17.913]
["bitfinex","SOLUSD",1728556761772,7.1641,139.59,139.56,17.913]
["bitfinex","SOLUSD",1728556764544,23.776884,139.64,139.57,1.43272176]
["bitfinex","SOLUSD",1728556764745,23.776884,139.64,139.57,8.59722176]
["bitfinex","SOLUSD",1728556764746,7.1628,139.61,139.57,8.59722176]
["bitfinex","SOLUSD",1728556766174,23.776884,139.64,139.57,1.43272176]
["bitfinex","SOLUSD",1728556766384,7.1624,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728556768873,7.1618,139.63,139.59,26.5052793]
["bitfinex","SOLUSD",1728556769963,7.1618,139.63,139.59,25.0728]
["bitfinex","SOLUSD",1728556770857,0.8263131,139.65,139.59,17.9092]
["bitfinex","SOLUSD",1728556770858,7.1624,139.62,139.59,17.9092]
["bitfinex","SOLUSD",1728556771164,7.1628,139.61,139.57,7.41558]
["bitfinex","SOLUSD",1728556771362,18.7285131,139.65,139.57,0.25098]
["bitfinex","SOLUSD",1728556771562,7.1623,139.62,139.58,7.164]
["bitfinex","SOLUSD",1728556772971,7.1628,139.61,139.58,7.164]
["bitfinex","SOLUSD",1728556773672,7.1625,139.62,139.58,7.164]
["bitfinex","SOLUSD",1728556774471,7.1625,139.62,139.59,1.43247826]
["bitfinex","SOLUSD",1728556775272,7.1625,139.62,139.58,7.164]
["bitfinex","SOLUSD",1728556775654,7.1625,139.62,139.59,1.43246753]
["bitfinex","SOLUSD",1728556776460,7.1625,139.62,139.58,7.164]
["bitfinex","SOLUSD",1728556776655,18.7285131,139.65,139.57,0.25098]
["bitfinex","SOLUSD",1728556776968,7.1621,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728556777160,18.7285131,139.65,139.58,17.9104]
["bitfinex","SOLUSD",1728556777361,7.1628,139.61,139.58,17.9104]
["bitfinex","SOLUSD",1728556777756,7.1628,139.61,139.58,25.0747]
["bitfinex","SOLUSD",1728556777956,7.1625,139.62,139.58,25.0747]
["bitfinex","SOLUSD",1728556778255,7.1625,139.62,139.59,1.43251977]
["bitfinex","SOLUSD",1728556780260,7.1619,139.63,139.59,8.59631977]
["bitfinex","SOLUSD",1728556780473,0.8263131,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728556780672,0.8263131,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1728556780876,0.8263131,139.65,139.62,26.49884346]
["bitfinex","SOLUSD",1728556781358,0.8263131,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1728556781563,0.8263131,139.65,139.62,26.49904346]
["bitfinex","SOLUSD",1728556781782,0.8263131,139.65,139.63,1.43217509]
["bitfinex","SOLUSD",1728556782481,0.8263131,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1728556782688,0.8263131,139.65,139.62,18.03019]
["bitfinex","SOLUSD",1728556782888,0.8263131,139.65,139.63,27.1616]
["bitfinex","SOLUSD",1728556783186,0.8263131,139.65,139.64,14.81672424]
["bitfinex","SOLUSD",1728556783394,0.8263131,139.65,139.64,38.84447411]
["bitfinex","SOLUSD",1728556783562,0.8263131,139.65,139.64,6.2236]
["bitfinex","SOLUSD",1728556785857,7.9870131,139.65,139.61,20.0]
["bitfinex","SOLUSD",1728556786058,0.8263131,139.65,139.61,27.1627]
["bitfinex","SOLUSD",1728556786576,7.1613,139.64,139.6,22.3516]
["bitfinex","SOLUSD",1728556786967,0.8263131,139.65,139.6,22.3516]
["bitfinex","SOLUSD",1728556787182,0.8263131,139.65,139.61,8.59461652]
["bitfinex","SOLUSD",1728556788679,0.8263131,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1728556788984,0.8263131,139.65,139.63,1.43212248]
["bitfinex","SOLUSD",1728556789774,0.8263131,139.65,139.62,0.25098]
["bitfinex","SOLUSD",1728556790596,0.8263131,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1728556792089,0.8263131,139.65,139.62,0.25098]
["bitfinex","SOLUSD",1728556792496,0.8263131,139.65,139.61,25.069]
["bitfinex","SOLUSD",1728556793994,7.9874131,139.65,139.61,17.9062]
["bitfinex","SOLUSD",1728556794291,7.9874131,139.65,139.6,22.3516]
["bitfinex","SOLUSD",1728556794292,7.1618,139.63,139.6,22.3516]
["bitfinex","SOLUSD",1728556794802,0.8263131,139.65,139.6,22.3516]
["bitfinex","SOLUSD",1728556794995,7.1616,139.64,139.6,22.3516]
["bitfinex","SOLUSD",1728556796074,7.1624,139.62,139.58,25.0744]
["bitfinex","SOLUSD",1728556796470,7.1618,139.63,139.58,25.0744]
["bitfinex","SOLUSD",1728556797490,7.1623,139.62,139.58,25.0744]
["bitfinex","SOLUSD",1728556797890,7.1618,139.63,139.59,1.43244355]
["bitfinex","SOLUSD",1728556798281,7.1618,139.63,139.58,25.0744]
["bitfinex","SOLUSD",1728556798804,7.1618,139.63,139.59,1.43243317]
["bitfinex","SOLUSD",1728556799595,7.1618,139.63,139.58,25.0744]
["bitfinex","SOLUSD",1728556800503,7.1619,139.63,139.58,17.9103]
["bitfinex","SOLUSD",1728556800682,7.1619,139.63,139.58,25.0745]
["bitfinex","SOLUSD",1728556801999,18.7290131,139.65,139.56,28.9481]
["bitfinex","SOLUSD",1728556802208,7.1638,139.59,139.55,25.08]
["bitfinex","SOLUSD",1728556802495,5.5928,139.64,139.55,25.08]
["bitfinex","SOLUSD",1728556802496,17.9048,139.63,139.55,25.08]
["bitfinex","SOLUSD",1728556803087,7.1638,139.59,139.55,25.08]
["bitfinex","SOLUSD",1728556805306,7.1634,139.6,139.55,25.08]
["bitfinex","SOLUSD",1728556806785,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728556806982,7.1634,139.6,139.56,8.59802337]
["bitfinex","SOLUSD",1728556807593,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728556807794,7.1634,139.6,139.57,1.43272328]
["bitfinex","SOLUSD",1728556807994,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728556809606,7.1644,139.58,139.55,17.9142]
["bitfinex","SOLUSD",1728556810509,7.1639,139.59,139.56,1.43284114]
["bitfinex","SOLUSD",1728556812401,7.1624,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1728556812605,7.1628,139.61,139.57,25.0764]
["bitfinex","SOLUSD",1728556812783,7.1628,139.61,139.58,1.43264014]
["bitfinex","SOLUSD",1728556813187,7.1635,139.6,139.57,17.9117]
["bitfinex","SOLUSD",1728556813706,7.1639,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728556815293,7.1633,139.6,139.56,8.59793733]
["bitfinex","SOLUSD",1728556815496,7.1633,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728556816621,7.1633,139.6,139.57,1.43266993]
["bitfinex","SOLUSD",1728556816996,7.1633,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728556818105,7.1633,139.6,139.57,1.43264693]
["bitfinex","SOLUSD",1728556818614,7.1629,139.61,139.58,1.43264605]
["bitfinex","SOLUSD",1728556821194,7.1629,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1728556821391,7.1637,139.6,139.56,25.0785]
["bitfinex","SOLUSD",1728556821703,7.1638,139.59,139.56,25.0785]
["bitfinex","SOLUSD",1728556822000,7.1634,139.6,139.57,1.4326874]
["bitfinex","SOLUSD",1728556822204,7.1634,139.6,139.56,25.0785]
["bitfinex","SOLUSD",1728556824321,7.1638,139.59,139.56,25.0785]
["bitfinex","SOLUSD",1728556824621,7.1643,139.58,139.53,17.9161]
["bitfinex","SOLUSD",1728556824802,7.1643,139.58,139.55,20.0]
["bitfinex","SOLUSD",1728556824998,7.1642,139.59,139.55,27.1658]
["bitfinex","SOLUSD",1728556825809,7.1642,139.59,139.56,1.43281914]
["bitfinex","SOLUSD",1728556826613,7.1642,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728556827129,17.9059,139.62,139.54,20.25098]
["bitfinex","SOLUSD",1728556827329,17.9059,139.62,139.53,17.9161]
["bitfinex","SOLUSD",1728556827330,7.1652,139.57,139.53,25.0827]
["bitfinex","SOLUSD",1728556827628,7.1652,139.57,139.54,1.43303009]
["bitfinex","SOLUSD",1728556828500,7.1652,139.57,139.53,25.0827]
["bitfinex","SOLUSD",1728556828907,7.1652,139.57,139.54,1.43303124]
["bitfinex","SOLUSD",1728556830623,7.1652,139.57,139.53,25.0827]
["bitfinex","SOLUSD",1728556831534,17.9059,139.62,139.54,1.43303191]
["bitfinex","SOLUSD",1728556832619,7.1641,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728556832924,7.1641,139.59,139.56,1.43284578]
["bitfinex","SOLUSD",1728556833318,17.9059,139.62,139.53,17.9161]
["bitfinex","SOLUSD",1728556833633,7.1649,139.57,139.54,1.43297075]
["bitfinex","SOLUSD",1728556833835,7.1649,139.57,139.54,8.59927075]
["bitfinex","SOLUSD",1728556834334,17.9059,139.62,139.54,1.43297075]
["bitfinex","SOLUSD",1728556834516,7.1635,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728556834710,7.1639,139.59,139.56,1.43279015]
["bitfinex","SOLUSD",1728556835534,7.1639,139.59,139.55,25.0803]
["bitfinex","SOLUSD",1728556836227,7.1639,139.59,139.56,1.43283914]
["bitfinex","SOLUSD",1728556836428,7.1639,139.59,139.55,25.0803]
["bitfinex","SOLUSD",1728556837012,7.1639,139.59,139.56,1.43283916]
["bitfinex","SOLUSD",1728556837207,17.9059,139.62,139.56,1.43283916]
["bitfinex","SOLUSD",1728556837408,7.1643,139.58,139.55,17.9146]
["bitfinex","SOLUSD",1728556837831,7.1643,139.58,139.54,7.166]
["bitfinex","SOLUSD",1728556839440,7.1649,139.57,139.53,27.1666]
["bitfinex","SOLUSD",1728556841742,7.1649,139.57,139.54,1.43303027]
["bitfinex","SOLUSD",1728556843228,7.1649,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728556843540,7.1645,139.58,139.55,1.43299972]
["bitfinex","SOLUSD",1728556846341,7.1654,139.56,139.52,40.00089]
["bitfinex","SOLUSD",1728556846750,7.1658,139.55,139.52,39.8754]
["bitfinex","SOLUSD",1728556846917,7.1658,139.55,139.51,7.1676]
["bitfinex","SOLUSD",1728556847317,17.9111,139.58,139.49,40.5239]
["bitfinex","SOLUSD",1728556847544,7.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728556847750,7.1665,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1728556848822,23.776884,139.57,139.49,22.6024]
["bitfinex","SOLUSD",1728556849022,17.9161,139.54,139.47,7.1699]
["bitfinex","SOLUSD",1728556849248,7.1681,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728556849430,7.1681,139.51,139.46,48.16]
["bitfinex","SOLUSD",1728556849636,33.1998,139.54,139.46,40.9899]
["bitfinex","SOLUSD",1728556849852,7.1685,139.5,139.46,48.16]
["bitfinex","SOLUSD",1728556850151,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728556851321,7.168,139.51,139.46,48.16]
["bitfinex","SOLUSD",1728556852258,7.1685,139.5,139.46,48.16]
["bitfinex","SOLUSD",1728556852434,7.1685,139.5,139.46,25.096]
["bitfinex","SOLUSD",1728556854439,7.1696,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728556854758,7.1704,139.47,139.43,31.5196]
["bitfinex","SOLUSD",1728556855137,7.1696,139.48,139.43,31.5196]
["bitfinex","SOLUSD",1728556855450,23.776884,139.5,139.43,17.9292]
["bitfinex","SOLUSD",1728556855633,7.1708,139.46,139.41,7.1727]
["bitfinex","SOLUSD",1728556856950,7.1708,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1728556857132,7.1711,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1728556858248,7.1706,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1728556858637,0.25098,139.47,139.38,23.6047]
["bitfinex","SOLUSD",1728556858951,23.776884,139.48,139.39,19.36936897]
["bitfinex","SOLUSD",1728556859155,7.1704,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1728556859359,7.1706,139.46,139.41,7.1725]
["bitfinex","SOLUSD",1728556859728,7.1706,139.46,139.41,8.60700636]
["bitfinex","SOLUSD",1728556859929,7.1706,139.46,139.41,7.1725]
["bitfinex","SOLUSD",1728556860350,7.17,139.47,139.42,7.1722]
["bitfinex","SOLUSD",1728556861554,7.17,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1728556861741,7.1705,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728556862658,7.1705,139.46,139.41,17.9321]
["bitfinex","SOLUSD",1728556862869,7.1705,139.46,139.41,25.1051]
["bitfinex","SOLUSD",1728556863539,7.1719,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1728556864139,7.1719,139.44,139.38,34.3664]
["bitfinex","SOLUSD",1728556864463,7.1711,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1728556864646,7.1711,139.45,139.39,1.43461597]
["bitfinex","SOLUSD",1728556864850,7.1711,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728556865633,7.1711,139.45,139.38,34.3664]
["bitfinex","SOLUSD",1728556865839,7.1711,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1728556866459,23.776884,139.48,139.39,1.43458024]
["bitfinex","SOLUSD",1728556866766,7.48373651,139.5,139.43,13.85297979]
["bitfinex","SOLUSD",1728556866946,22.3755,139.52,139.44,15.28697829]
["bitfinex","SOLUSD",1728556867139,22.3755,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1728556867873,7.1679,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728556869266,33.1206,139.57,139.48,17.9232]
["bitfinex","SOLUSD",1728556869466,33.1206,139.57,139.5,7.1683]
["bitfinex","SOLUSD",1728556869467,7.1664,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728556869849,7.166,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728556870368,22.68107739,139.57,139.52,7.1674]
["bitfinex","SOLUSD",1728556870369,7.1655,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1728556870952,7.1655,139.56,139.51,7.1675]
["bitfinex","SOLUSD",1728556872068,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728556873063,7.1655,139.56,139.51,8.60114534]
["bitfinex","SOLUSD",1728556873871,7.1655,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1728556876472,15.2077,139.57,139.5,17.9205]
["bitfinex","SOLUSD",1728556876764,7.1664,139.54,139.5,25.0888]
["bitfinex","SOLUSD",1728556876964,7.166,139.55,139.5,17.9205]
["bitfinex","SOLUSD",1728556877171,7.166,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728556878360,15.2077,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1728556878671,7.1652,139.57,139.52,1.43340159]
["bitfinex","SOLUSD",1728556878973,7.1652,139.57,139.51,1.43331455]
["bitfinex","SOLUSD",1728556879366,7.1652,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1728556879763,7.1652,139.57,139.51,1.43331455]
["bitfinex","SOLUSD",1728556880073,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728556887168,24.027864,139.59,139.5,17.9205]
["bitfinex","SOLUSD",1728556887380,7.1664,139.54,139.5,25.0888]
["bitfinex","SOLUSD",1728556888069,24.027864,139.59,139.49,6.1583]
["bitfinex","SOLUSD",1728556888070,7.1674,139.52,139.49,6.1583]
["bitfinex","SOLUSD",1728556888978,23.776884,139.55,139.49,6.1583]
["bitfinex","SOLUSD",1728556889172,23.776884,139.55,139.48,23.4625]
["bitfinex","SOLUSD",1728556889364,7.1678,139.52,139.48,23.4625]
["bitfinex","SOLUSD",1728556890178,7.1678,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728556892073,7.167,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728556892455,23.776884,139.55,139.48,1.43373769]
["bitfinex","SOLUSD",1728556892665,7.47429134,139.57,139.5,13.85297979]
["bitfinex","SOLUSD",1728556892879,17.9104,139.59,139.5,13.85297979]
["bitfinex","SOLUSD",1728556892880,7.1657,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728556897478,25.38318433,139.59,139.52,1.43338228]
["bitfinex","SOLUSD",1728556897682,7.47278433,139.59,139.53,17.9168]
["bitfinex","SOLUSD",1728556898174,23.776884,139.59,139.53,17.9168]
["bitfinex","SOLUSD",1728556898383,7.1645,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728556899265,7.1653,139.57,139.53,25.0836]
["bitfinex","SOLUSD",1728556899467,7.1657,139.56,139.53,17.9168]
["bitfinex","SOLUSD",1728556899866,7.1657,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1728556901582,7.1657,139.56,139.53,7.1669]
["bitfinex","SOLUSD",1728556901961,7.165,139.57,139.52,19.35172716]
["bitfinex","SOLUSD",1728556902159,7.1639,139.59,139.55,7.1655]
["bitfinex","SOLUSD",1728556902362,7.1637,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728556902982,41.3405201,139.63,139.54,19.34897958]
["bitfinex","SOLUSD",1728556903179,7.164,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728556903689,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728556904866,41.3405201,139.63,139.54,34.1042]
["bitfinex","SOLUSD",1728556905073,7.1638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728556905471,7.1638,139.59,139.55,8.59868804]
["bitfinex","SOLUSD",1728556906179,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728556912398,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728556912801,7.1639,139.59,139.55,8.59868804]
["bitfinex","SOLUSD",1728556917289,7.1639,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728556917797,7.1643,139.58,139.54,41.2704]
["bitfinex","SOLUSD",1728556921281,7.164,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728556921882,24.027864,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1728556922194,7.1643,139.58,139.54,41.2705]
["bitfinex","SOLUSD",1728556924608,7.1643,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1728556926504,7.1653,139.56,139.51,23.989]
["bitfinex","SOLUSD",1728556926801,24.027864,139.62,139.51,31.1567]
["bitfinex","SOLUSD",1728556926802,7.1659,139.55,139.51,31.1567]
["bitfinex","SOLUSD",1728556927494,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728556927877,17.9097,139.59,139.51,31.1568]
["bitfinex","SOLUSD",1728556927878,7.1659,139.55,139.51,31.1568]
["bitfinex","SOLUSD",1728556928095,7.1664,139.54,139.51,23.989]
["bitfinex","SOLUSD",1728556928288,7.1664,139.54,139.5,22.8509]
["bitfinex","SOLUSD",1728556929199,17.9123,139.57,139.5,15.6827]
["bitfinex","SOLUSD",1728556929393,7.1669,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1728556929807,7.1666,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1728556930190,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728556930378,7.1659,139.55,139.51,8.60123905]
["bitfinex","SOLUSD",1728556930707,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728556932293,7.1665,139.54,139.5,25.0887]
["bitfinex","SOLUSD",1728556932482,23.776884,139.57,139.5,19.3539428]
["bitfinex","SOLUSD",1728556932686,7.166,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728556933095,7.1665,139.54,139.5,25.0887]
["bitfinex","SOLUSD",1728556934519,23.776884,139.57,139.49,7.1688]
["bitfinex","SOLUSD",1728556934520,7.1669,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728556935898,7.1674,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1728556937120,7.1669,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728556937621,7.1665,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1728556937783,31.25564983,139.57,139.5,1.43357025]
["bitfinex","SOLUSD",1728556938116,7.166,139.55,139.51,7.1674]
["bitfinex","SOLUSD",1728556939611,7.1657,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728556952797,7.1657,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728556954821,7.47738666,139.6,139.56,0.12549]
["bitfinex","SOLUSD",1728556955007,7.1628,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1728556955328,7.1628,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728556957022,7.1628,139.62,139.57,17.9119]
["bitfinex","SOLUSD",1728556957201,7.1628,139.62,139.57,25.0766]
["bitfinex","SOLUSD",1728556957403,7.1628,139.61,139.57,25.0766]
["bitfinex","SOLUSD",1728556960826,7.47871446,139.64,139.54,13.85297979]
["bitfinex","SOLUSD",1728556961132,7.1648,139.57,139.54,17.9149]
["bitfinex","SOLUSD",1728556961326,23.902374,139.61,139.51,17.919]
["bitfinex","SOLUSD",1728556961327,0.12549,139.6,139.51,17.919]
["bitfinex","SOLUSD",1728556961635,7.1659,139.55,139.51,25.0865]
["bitfinex","SOLUSD",1728556961811,23.776884,139.59,139.51,17.919]
["bitfinex","SOLUSD",1728556962013,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728556962211,7.166,139.55,139.51,25.0865]
["bitfinex","SOLUSD",1728556962524,7.1655,139.56,139.51,25.0865]
["bitfinex","SOLUSD",1728556964333,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728556966035,7.1655,139.56,139.52,8.60057425]
["bitfinex","SOLUSD",1728556966721,7.1649,139.57,139.53,7.1664]
["bitfinex","SOLUSD",1728556966926,7.1642,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728556972147,7.47724975,139.63,139.56,15.28598504]
["bitfinex","SOLUSD",1728556972314,7.47724975,139.63,139.58,17.9107]
["bitfinex","SOLUSD",1728556972884,7.1626,139.62,139.58,25.0748]
["bitfinex","SOLUSD",1728556973137,7.1626,139.62,139.58,17.9107]
["bitfinex","SOLUSD",1728556973323,7.1628,139.61,139.58,17.9107]
["bitfinex","SOLUSD",1728556974941,7.1628,139.61,139.58,19.34342381]
["bitfinex","SOLUSD",1728556975636,7.47724975,139.63,139.58,19.34342381]
["bitfinex","SOLUSD",1728556975836,7.1623,139.62,139.58,26.50732381]
["bitfinex","SOLUSD",1728556976833,7.47724975,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728556976834,14.63914975,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728556978149,7.47724975,139.63,139.58,19.34342381]
["bitfinex","SOLUSD",1728556978327,7.1623,139.62,139.58,26.50752381]
["bitfinex","SOLUSD",1728556978651,7.1623,139.62,139.58,25.0748]
["bitfinex","SOLUSD",1728556980955,7.1623,139.62,139.59,1.43261086]
["bitfinex","SOLUSD",1728556981138,7.1623,139.62,139.58,26.5074121]
["bitfinex","SOLUSD",1728556981542,7.1623,139.62,139.58,25.0748]
["bitfinex","SOLUSD",1728556981935,7.1623,139.62,139.58,26.50741238]
["bitfinex","SOLUSD",1728556982253,7.1623,139.62,139.58,25.0748]
["bitfinex","SOLUSD",1728556983057,7.1629,139.61,139.58,17.9107]
["bitfinex","SOLUSD",1728556984058,7.1629,139.61,139.59,1.43261313]
["bitfinex","SOLUSD",1728556984458,7.1629,139.61,139.58,17.9107]
["bitfinex","SOLUSD",1728556984652,7.47724975,139.63,139.55,40.0971]
["bitfinex","SOLUSD",1728556984871,7.164,139.59,139.55,47.2629]
["bitfinex","SOLUSD",1728556985332,7.164,139.59,139.56,1.43287734]
["bitfinex","SOLUSD",1728556985659,7.164,139.59,139.56,8.59817734]
["bitfinex","SOLUSD",1728556988137,7.164,139.59,139.55,47.2628]
["bitfinex","SOLUSD",1728556989558,7.164,139.59,139.56,1.4328806]
["bitfinex","SOLUSD",1728556991265,7.164,139.59,139.55,47.2628]
["bitfinex","SOLUSD",1728556992161,7.1635,139.6,139.56,8.59817725]
["bitfinex","SOLUSD",1728556996260,17.9062,139.62,139.56,8.59817725]
["bitfinex","SOLUSD",1728556996460,7.1638,139.59,139.56,1.43287725]
["bitfinex","SOLUSD",1728556996671,7.1638,139.59,139.55,47.2626]
["bitfinex","SOLUSD",1728557001968,17.9062,139.62,139.55,22.1836]
["bitfinex","SOLUSD",1728557002167,23.776884,139.61,139.54,7.1662]
["bitfinex","SOLUSD",1728557002376,23.776884,139.61,139.52,24.0945]
["bitfinex","SOLUSD",1728557002377,7.1648,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728557002560,17.9083,139.6,139.52,37.94747979]
["bitfinex","SOLUSD",1728557002748,7.1645,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728557003954,7.1645,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1728557005379,7.1639,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728557005557,7.1643,139.58,139.54,17.9157]
["bitfinex","SOLUSD",1728557005760,7.1643,139.58,139.54,25.0819]
["bitfinex","SOLUSD",1728557011582,41.683984,139.61,139.52,6.1769]
["bitfinex","SOLUSD",1728557011583,7.166,139.55,139.52,6.1769]
["bitfinex","SOLUSD",1728557011887,17.9098,139.59,139.52,6.1769]
["bitfinex","SOLUSD",1728557011888,7.1666,139.54,139.52,6.1769]
["bitfinex","SOLUSD",1728557012066,7.1666,139.54,139.51,34.2906]
["bitfinex","SOLUSD",1728557013085,7.1666,139.54,139.51,41.4585]
["bitfinex","SOLUSD",1728557013287,7.1661,139.55,139.51,41.4585]
["bitfinex","SOLUSD",1728557015466,23.902374,139.58,139.52,1.43342251]
["bitfinex","SOLUSD",1728557015792,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728557017087,0.12549,139.61,139.53,17.9171]
["bitfinex","SOLUSD",1728557017385,7.1645,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728557018461,7.1649,139.57,139.53,25.0838]
["bitfinex","SOLUSD",1728557019570,7.1644,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728557025802,7.1657,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728557027269,23.902374,139.59,139.52,7.1673]
["bitfinex","SOLUSD",1728557027572,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728557027989,0.12549,139.59,139.52,7.1673]
["bitfinex","SOLUSD",1728557027990,23.902374,139.59,139.52,1.43328519]
["bitfinex","SOLUSD",1728557028287,7.1649,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728557034383,7.1649,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728557035404,7.1649,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728557039997,7.1649,139.57,139.52,17.918]
["bitfinex","SOLUSD",1728557040309,23.902374,139.61,139.54,17.9159]
["bitfinex","SOLUSD",1728557040484,7.1644,139.58,139.54,25.0821]
["bitfinex","SOLUSD",1728557044903,7.1648,139.57,139.54,25.0821]
["bitfinex","SOLUSD",1728557054110,0.12549,139.6,139.54,25.0821]
["bitfinex","SOLUSD",1728557054309,7.1645,139.58,139.54,25.0821]
["bitfinex","SOLUSD",1728557054504,7.1645,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1728557055288,7.1645,139.58,139.54,25.082]
["bitfinex","SOLUSD",1728557058116,7.1645,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1728557061915,7.1645,139.58,139.54,17.9159]
["bitfinex","SOLUSD",1728557062105,7.1645,139.58,139.54,25.0821]
["bitfinex","SOLUSD",1728557067100,7.1652,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728557068524,7.1657,139.56,139.52,13.6621]
["bitfinex","SOLUSD",1728557070449,7.166,139.55,139.52,6.4948]
["bitfinex","SOLUSD",1728557070610,7.166,139.55,139.52,13.6622]
["bitfinex","SOLUSD",1728557071217,7.1655,139.56,139.52,13.6622]
["bitfinex","SOLUSD",1728557073520,7.1649,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728557076324,7.1644,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728557082526,7.47840324,139.59,139.53,19.34989944]
["bitfinex","SOLUSD",1728557082725,7.1649,139.57,139.53,25.0834]
["bitfinex","SOLUSD",1728557088437,7.1655,139.56,139.53,17.9167]
["bitfinex","SOLUSD",1728557088739,7.1659,139.55,139.52,6.4948]
["bitfinex","SOLUSD",1728557089431,7.1667,139.54,139.5,25.0883]
["bitfinex","SOLUSD",1728557089619,7.167,139.53,139.5,17.92]
["bitfinex","SOLUSD",1728557090923,7.167,139.53,139.5,25.0884]
["bitfinex","SOLUSD",1728557092126,0.12549,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1728557092535,7.166,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728557095334,0.12549,139.57,139.5,17.92]
["bitfinex","SOLUSD",1728557095335,24.027864,139.57,139.5,17.92]
["bitfinex","SOLUSD",1728557095511,7.1668,139.54,139.5,25.0882]
["bitfinex","SOLUSD",1728557099136,24.027864,139.57,139.5,25.0882]
["bitfinex","SOLUSD",1728557099340,7.1669,139.53,139.5,25.0882]
["bitfinex","SOLUSD",1728557100470,7.1666,139.54,139.5,25.0882]
["bitfinex","SOLUSD",1728557100830,7.166,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728557101236,7.1664,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1728557101651,7.166,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728557102434,7.1655,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1728557102837,7.1651,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728557104252,7.1654,139.56,139.52,25.0854]
["bitfinex","SOLUSD",1728557105860,7.165,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728557106663,7.48020429,139.58,139.52,17.9182]
["bitfinex","SOLUSD",1728557106825,7.1659,139.55,139.51,16.2776]
["bitfinex","SOLUSD",1728557107032,0.12549,139.57,139.51,16.2776]
["bitfinex","SOLUSD",1728557107336,7.1664,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1728557109261,7.1672,139.53,139.49,31.1289]
["bitfinex","SOLUSD",1728557109561,0.12549,139.56,139.46,17.9254]
["bitfinex","SOLUSD",1728557109738,0.12549,139.56,139.48,7.1694]
["bitfinex","SOLUSD",1728557109739,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728557111246,25.38757433,139.55,139.46,17.9254]
["bitfinex","SOLUSD",1728557111545,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728557112362,0.12549,139.54,139.46,17.9254]
["bitfinex","SOLUSD",1728557112363,7.1684,139.5,139.46,25.0955]
["bitfinex","SOLUSD",1728557112666,0.12549,139.54,139.46,17.9254]
["bitfinex","SOLUSD",1728557112834,23.53077433,139.55,139.46,17.9254]
["bitfinex","SOLUSD",1728557112835,0.12549,139.52,139.46,17.9254]
["bitfinex","SOLUSD",1728557113035,7.1691,139.49,139.45,22.9412]
["bitfinex","SOLUSD",1728557113230,7.1698,139.48,139.45,22.9412]
["bitfinex","SOLUSD",1728557113430,0.12549,139.49,139.43,25.1009]
["bitfinex","SOLUSD",1728557113661,7.1696,139.48,139.43,25.1009]
["bitfinex","SOLUSD",1728557113837,7.169,139.49,139.43,33.21632325]
["bitfinex","SOLUSD",1728557114038,7.1685,139.5,139.45,7.1705]
["bitfinex","SOLUSD",1728557114531,7.1685,139.5,139.45,8.60456315]
["bitfinex","SOLUSD",1728557114951,7.1685,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728557116048,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728557116641,0.12549,139.53,139.45,31.77987979]
["bitfinex","SOLUSD",1728557116968,24.027864,139.53,139.45,17.9269]
["bitfinex","SOLUSD",1728557117343,24.027864,139.53,139.45,19.3609191]
["bitfinex","SOLUSD",1728557117542,7.1685,139.5,139.45,40.38449889]
["bitfinex","SOLUSD",1728557119782,7.1685,139.5,139.45,26.5315191]
["bitfinex","SOLUSD",1728557120783,7.1685,139.5,139.45,25.0975]
["bitfinex","SOLUSD",1728557122289,7.1689,139.49,139.45,25.0975]
["bitfinex","SOLUSD",1728557125381,7.1689,139.49,139.45,26.53148899]
["bitfinex","SOLUSD",1728557125658,7.1689,139.49,139.45,25.0975]
["bitfinex","SOLUSD",1728557125859,7.1689,139.49,139.45,26.53148858]
["bitfinex","SOLUSD",1728557127076,7.1689,139.49,139.45,25.0975]
["bitfinex","SOLUSD",1728557128078,31.5024864,139.53,139.44,13.85297979]
["bitfinex","SOLUSD",1728557128079,7.1694,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1728557133170,7.1691,139.49,139.45,8.60501279]
["bitfinex","SOLUSD",1728557133389,7.4746224,139.53,139.48,31.77647979]
["bitfinex","SOLUSD",1728557133596,33.9739,139.55,139.48,31.77647979]
["bitfinex","SOLUSD",1728557133597,16.0581,139.55,139.49,15.28667422]
["bitfinex","SOLUSD",1728557134288,7.1671,139.53,139.49,8.60229443]
["bitfinex","SOLUSD",1728557134612,7.1671,139.53,139.49,7.1685]
["bitfinex","SOLUSD",1728557134790,7.1671,139.53,139.49,22.45501413]
["bitfinex","SOLUSD",1728557135181,40.99731417,139.58,139.49,15.28651413]
["bitfinex","SOLUSD",1728557135506,40.99731417,139.58,139.5,13.85297979]
["bitfinex","SOLUSD",1728557135701,7.166,139.55,139.51,8.6013439]
["bitfinex","SOLUSD",1728557135899,7.166,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1728557136905,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728557137287,7.1664,139.54,139.5,25.089]
["bitfinex","SOLUSD",1728557137817,7.167,139.53,139.49,7.1686]
["bitfinex","SOLUSD",1728557138480,7.167,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1728557138680,7.1674,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728557139106,7.1669,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728557141110,7.1669,139.53,139.49,8.60246287]
["bitfinex","SOLUSD",1728557142512,0.12549,139.57,139.5,13.85297979]
["bitfinex","SOLUSD",1728557142721,7.166,139.55,139.51,8.60082189]
["bitfinex","SOLUSD",1728557145619,7.1658,139.55,139.51,26.52056831]
["bitfinex","SOLUSD",1728557145787,7.1658,139.55,139.51,25.0872]
["bitfinex","SOLUSD",1728557146302,7.1668,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728557147213,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728557148317,7.1674,139.52,139.48,38.94477979]
["bitfinex","SOLUSD",1728557149099,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728557152215,7.1674,139.52,139.48,38.94487979]
["bitfinex","SOLUSD",1728557152507,7.1674,139.52,139.48,25.0919]
["bitfinex","SOLUSD",1728557152714,7.1681,139.51,139.48,17.9226]
["bitfinex","SOLUSD",1728557154005,7.1684,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1728557154202,7.1684,139.5,139.46,13.5709]
["bitfinex","SOLUSD",1728557154400,16.0018,139.54,139.46,6.4006]
["bitfinex","SOLUSD",1728557154618,7.17,139.47,139.43,23.2315]
["bitfinex","SOLUSD",1728557154919,7.17,139.47,139.43,24.66569552]
["bitfinex","SOLUSD",1728557155308,7.17,139.47,139.43,23.2315]
["bitfinex","SOLUSD",1728557155819,7.1705,139.46,139.43,16.0595]
["bitfinex","SOLUSD",1728557155987,7.1703,139.47,139.43,16.0595]
["bitfinex","SOLUSD",1728557156918,7.1703,139.47,139.43,23.2313]
["bitfinex","SOLUSD",1728557157913,0.12549,139.5,139.43,31.34667392]
["bitfinex","SOLUSD",1728557158115,0.12549,139.5,139.44,31.78147979]
["bitfinex","SOLUSD",1728557158295,0.12549,139.5,139.44,33.21553695]
["bitfinex","SOLUSD",1728557159301,41.424,139.55,139.45,13.85297979]
["bitfinex","SOLUSD",1728557159503,7.1691,139.49,139.46,17.9261]
["bitfinex","SOLUSD",1728557159700,7.1685,139.5,139.46,26.53007432]
["bitfinex","SOLUSD",1728557160003,7.1685,139.5,139.46,25.0961]
["bitfinex","SOLUSD",1728557160388,7.1685,139.5,139.46,26.53002099]
["bitfinex","SOLUSD",1728557161501,7.1681,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728557161701,23.902374,139.53,139.47,8.60374535]
["bitfinex","SOLUSD",1728557162029,7.1681,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728557162194,7.1681,139.51,139.47,8.60374763]
["bitfinex","SOLUSD",1728557162630,7.1685,139.5,139.46,25.0963]
["bitfinex","SOLUSD",1728557162920,7.1685,139.5,139.46,26.53017561]
["bitfinex","SOLUSD",1728557164423,7.1685,139.5,139.46,25.0963]
["bitfinex","SOLUSD",1728557164623,7.1695,139.48,139.44,27.1713]
["bitfinex","SOLUSD",1728557165004,7.1691,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1728557165203,17.9187,139.52,139.44,7.1713]
["bitfinex","SOLUSD",1728557165412,7.1697,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728557166129,7.169,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728557166895,7.169,139.49,139.46,1.433958]
["bitfinex","SOLUSD",1728557167098,7.1683,139.51,139.47,7.1696]
["bitfinex","SOLUSD",1728557170422,7.169,139.49,139.45,25.0977]
["bitfinex","SOLUSD",1728557171910,7.169,139.49,139.46,1.43389943]
["bitfinex","SOLUSD",1728557172122,7.169,139.49,139.45,25.0977]
["bitfinex","SOLUSD",1728557172620,7.169,139.49,139.45,17.9269]
["bitfinex","SOLUSD",1728557173119,7.169,139.49,139.46,1.43395]
["bitfinex","SOLUSD",1728557173520,41.945264,139.53,139.44,13.85297979]
["bitfinex","SOLUSD",1728557173521,7.1696,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1728557173929,41.945264,139.53,139.45,1.43406355]
["bitfinex","SOLUSD",1728557174102,7.1685,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1728557174303,41.819774,139.53,139.47,1.43385497]
["bitfinex","SOLUSD",1728557174516,7.1682,139.51,139.47,8.60375497]
["bitfinex","SOLUSD",1728557174711,7.1685,139.5,139.47,1.43385497]
["bitfinex","SOLUSD",1728557175026,7.1689,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728557175228,41.819774,139.53,139.45,7.1709]
["bitfinex","SOLUSD",1728557175421,7.1695,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1728557175922,7.17,139.47,139.44,16.0759]
["bitfinex","SOLUSD",1728557176301,17.92,139.51,139.44,16.0759]
["bitfinex","SOLUSD",1728557176527,7.1697,139.48,139.44,23.2473]
["bitfinex","SOLUSD",1728557177105,7.46468843,139.52,139.45,1.43402016]
["bitfinex","SOLUSD",1728557177311,7.1688,139.5,139.46,7.1705]
["bitfinex","SOLUSD",1728557180431,7.169,139.49,139.45,40.38519995]
["bitfinex","SOLUSD",1728557180630,7.169,139.49,139.45,25.0982]
["bitfinex","SOLUSD",1728557181332,7.1695,139.48,139.45,17.9274]
["bitfinex","SOLUSD",1728557181910,7.17,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1728557183720,23.46582018,139.54,139.47,6.63589]
["bitfinex","SOLUSD",1728557183721,7.46402018,139.54,139.47,6.63589]
["bitfinex","SOLUSD",1728557183925,7.1667,139.54,139.5,21.02127979]
["bitfinex","SOLUSD",1728557184117,76.8430134,139.58,139.5,22.45477791]
["bitfinex","SOLUSD",1728557184319,7.1669,139.53,139.5,15.28647791]
["bitfinex","SOLUSD",1728557185724,7.1669,139.53,139.49,21.02167979]
["bitfinex","SOLUSD",1728557185934,7.1669,139.53,139.49,22.45518281]
["bitfinex","SOLUSD",1728557187736,7.1669,139.53,139.49,21.02167979]
["bitfinex","SOLUSD",1728557187931,7.1679,139.51,139.47,13.6801]
["bitfinex","SOLUSD",1728557188133,7.1679,139.51,139.47,27.53307979]
["bitfinex","SOLUSD",1728557188633,17.9141,139.56,139.47,27.53307979]
["bitfinex","SOLUSD",1728557188634,7.1685,139.5,139.47,20.36337979]
["bitfinex","SOLUSD",1728557188837,7.1681,139.51,139.47,27.53327979]
["bitfinex","SOLUSD",1728557189040,7.1685,139.5,139.47,20.36337979]
["bitfinex","SOLUSD",1728557190235,7.1685,139.5,139.47,6.5104]
["bitfinex","SOLUSD",1728557191142,7.1685,139.5,139.48,1.43371347]
["bitfinex","SOLUSD",1728557191836,7.1685,139.5,139.47,6.5104]
["bitfinex","SOLUSD",1728557192041,7.1683,139.51,139.47,15.11404602]
["bitfinex","SOLUSD",1728557193612,17.9163,139.54,139.47,15.11404602]
["bitfinex","SOLUSD",1728557193843,7.1684,139.5,139.47,15.11404602]
["bitfinex","SOLUSD",1728557194044,7.1684,139.5,139.47,7.94414602]
["bitfinex","SOLUSD",1728557196928,0.12549,139.53,139.47,21.79712581]
["bitfinex","SOLUSD",1728557197144,7.1681,139.51,139.47,28.96702581]
["bitfinex","SOLUSD",1728557197643,7.1684,139.5,139.47,28.96702581]
["bitfinex","SOLUSD",1728557197852,7.1684,139.5,139.47,21.79712581]
["bitfinex","SOLUSD",1728557200344,7.168,139.51,139.47,28.96702581]
["bitfinex","SOLUSD",1728557201744,7.168,139.51,139.47,13.6803]
["bitfinex","SOLUSD",1728557202349,7.168,139.51,139.48,1.4336884]
["bitfinex","SOLUSD",1728557210659,7.1676,139.52,139.48,8.6027884]
["bitfinex","SOLUSD",1728557210834,7.167,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728557211148,7.166,139.55,139.51,21.02037979]
["bitfinex","SOLUSD",1728557211360,7.1657,139.56,139.52,8.60056518]
["bitfinex","SOLUSD",1728557211539,15.6439,139.58,139.52,1.43326518]
["bitfinex","SOLUSD",1728557211854,7.1659,139.55,139.52,1.43326518]
["bitfinex","SOLUSD",1728557212550,15.6439,139.58,139.53,7.1665]
["bitfinex","SOLUSD",1728557212551,7.165,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1728557212754,7.1654,139.56,139.52,22.45354497]
["bitfinex","SOLUSD",1728557213088,7.1654,139.56,139.52,8.60056518]
["bitfinex","SOLUSD",1728557216555,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728557216759,7.1659,139.55,139.51,38.94037979]
["bitfinex","SOLUSD",1728557216967,7.1659,139.55,139.51,25.0874]
["bitfinex","SOLUSD",1728557219664,7.4625097,139.59,139.51,17.9197]
["bitfinex","SOLUSD",1728557219665,7.1665,139.54,139.51,17.9197]
["bitfinex","SOLUSD",1728557222571,7.1665,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1728557226270,7.1665,139.54,139.51,1.43329656]
["bitfinex","SOLUSD",1728557227390,7.1665,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1728557231070,7.1665,139.54,139.51,1.43329343]
["bitfinex","SOLUSD",1728557231996,25.37373662,139.58,139.51,15.28627322]
["bitfinex","SOLUSD",1728557232303,7.1658,139.56,139.52,7.167]
["bitfinex","SOLUSD",1728557232466,7.1659,139.55,139.51,21.02067979]
["bitfinex","SOLUSD",1728557233164,7.1654,139.56,139.52,8.60047474]
["bitfinex","SOLUSD",1728557234169,25.37373662,139.58,139.52,8.60047474]
["bitfinex","SOLUSD",1728557234376,7.1659,139.55,139.52,8.60047474]
["bitfinex","SOLUSD",1728557234893,7.1654,139.56,139.52,8.60047474]
["bitfinex","SOLUSD",1728557235269,7.165,139.57,139.54,13.85297979]
["bitfinex","SOLUSD",1728557235477,14.62753662,139.58,139.55,1.43301221]
["bitfinex","SOLUSD",1728557235797,14.62753662,139.58,139.54,13.85297979]
["bitfinex","SOLUSD",1728557236091,7.1648,139.57,139.53,21.01937979]
["bitfinex","SOLUSD",1728557236288,7.1648,139.57,139.53,7.1664]
["bitfinex","SOLUSD",1728557236494,7.1654,139.56,139.52,45.59297979]
["bitfinex","SOLUSD",1728557237598,7.1654,139.56,139.52,31.74]
["bitfinex","SOLUSD",1728557242683,7.1654,139.56,139.53,1.43310091]
["bitfinex","SOLUSD",1728557243890,7.165,139.57,139.53,8.59980091]
["bitfinex","SOLUSD",1728557244197,7.1645,139.58,139.54,21.01927979]
["bitfinex","SOLUSD",1728557244402,7.1645,139.58,139.55,1.43290836]
["bitfinex","SOLUSD",1728557245099,7.1648,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728557246693,34.2821,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1728557246888,7.1654,139.56,139.52,31.7398]
["bitfinex","SOLUSD",1728557250509,7.1662,139.55,139.52,6.6544]
["bitfinex","SOLUSD",1728557250709,24.027864,139.6,139.49,33.127]
["bitfinex","SOLUSD",1728557250888,7.1669,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1728557251708,7.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728557251908,7.1665,139.54,139.51,1.43326856]
["bitfinex","SOLUSD",1728557252211,7.166,139.55,139.52,13.85297979]
["bitfinex","SOLUSD",1728557252508,7.1655,139.56,139.53,1.43315169]
["bitfinex","SOLUSD",1728557253811,7.165,139.57,139.53,8.59985169]
["bitfinex","SOLUSD",1728557255113,7.165,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1728557255804,7.1654,139.56,139.53,7.1667]
["bitfinex","SOLUSD",1728557256006,7.1654,139.56,139.52,21.02017979]
["bitfinex","SOLUSD",1728557256202,29.26778695,139.61,139.51,31.77277979]
["bitfinex","SOLUSD",1728557256408,7.1663,139.55,139.51,38.94057979]
["bitfinex","SOLUSD",1728557256811,7.1663,139.55,139.52,1.43313987]
["bitfinex","SOLUSD",1728557257206,7.1667,139.54,139.51,17.9198]
["bitfinex","SOLUSD",1728557257917,7.1659,139.55,139.52,1.43315632]
["bitfinex","SOLUSD",1728557258805,7.1654,139.56,139.52,8.60025632]
["bitfinex","SOLUSD",1728557260196,7.166,139.55,139.52,1.43315632]
["bitfinex","SOLUSD",1728557267127,7.166,139.55,139.51,38.94037979]
["bitfinex","SOLUSD",1728557267603,7.166,139.55,139.51,25.0874]
["bitfinex","SOLUSD",1728557269346,7.166,139.55,139.52,1.43314214]
["bitfinex","SOLUSD",1728557269637,7.166,139.55,139.51,25.0874]
["bitfinex","SOLUSD",1728557270429,7.166,139.55,139.52,1.43310402]
["bitfinex","SOLUSD",1728557270923,7.166,139.55,139.51,38.94037979]
["bitfinex","SOLUSD",1728557272320,7.166,139.55,139.52,1.43309689]
["bitfinex","SOLUSD",1728557273711,7.166,139.55,139.51,25.0874]
["bitfinex","SOLUSD",1728557274221,7.166,139.55,139.52,1.43310166]
["bitfinex","SOLUSD",1728557275535,7.166,139.55,139.51,25.0874]
["bitfinex","SOLUSD",1728557275702,7.166,139.55,139.52,1.4330978]
["bitfinex","SOLUSD",1728557278543,7.166,139.55,139.51,25.0874]
["bitfinex","SOLUSD",1728557278722,7.166,139.55,139.52,1.43309551]
["bitfinex","SOLUSD",1728557279834,17.911,139.58,139.52,1.43309551]
["bitfinex","SOLUSD",1728557280136,7.1655,139.56,139.52,8.60039551]
["bitfinex","SOLUSD",1728557280742,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728557280945,7.1655,139.56,139.53,1.43300892]
["bitfinex","SOLUSD",1728557282113,7.1655,139.56,139.52,21.02027979]
["bitfinex","SOLUSD",1728557283233,7.1659,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1728557283442,7.1659,139.55,139.52,23.902374]
["bitfinex","SOLUSD",1728557284140,7.1669,139.53,139.5,21.02127979]
["bitfinex","SOLUSD",1728557284344,17.911,139.58,139.5,21.02127979]
["bitfinex","SOLUSD",1728557284525,7.1665,139.54,139.5,21.02127979]
["bitfinex","SOLUSD",1728557284730,7.166,139.55,139.52,13.85297979]
["bitfinex","SOLUSD",1728557284910,7.166,139.55,139.53,1.43298642]
["bitfinex","SOLUSD",1728557285629,7.1656,139.56,139.53,1.43298642]
["bitfinex","SOLUSD",1728557285818,17.911,139.58,139.53,1.43298642]
["bitfinex","SOLUSD",1728557286119,7.1658,139.55,139.52,21.02037979]
["bitfinex","SOLUSD",1728557287944,7.1658,139.55,139.53,1.43301439]
["bitfinex","SOLUSD",1728557288317,7.1658,139.55,139.52,21.02037979]
["bitfinex","SOLUSD",1728557289441,7.45535041,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1728557289626,7.1648,139.58,139.54,21.01927979]
["bitfinex","SOLUSD",1728557289819,34.2823,139.61,139.55,1.43278356]
["bitfinex","SOLUSD",1728557289820,7.1648,139.57,139.55,1.43278356]
["bitfinex","SOLUSD",1728557292642,34.2823,139.61,139.53,13.85297979]
["bitfinex","SOLUSD",1728557292820,7.1655,139.56,139.53,13.85297979]
["bitfinex","SOLUSD",1728557293025,7.1655,139.56,139.52,44.93927979]
["bitfinex","SOLUSD",1728557294126,7.1655,139.56,139.53,1.43296459]
["bitfinex","SOLUSD",1728557295026,7.1655,139.56,139.53,13.85297979]
["bitfinex","SOLUSD",1728557295344,7.1655,139.56,139.53,15.28594709]
["bitfinex","SOLUSD",1728557295722,7.1655,139.56,139.53,22.45274709]
["bitfinex","SOLUSD",1728557298050,7.1643,139.58,139.55,13.85297979]
["bitfinex","SOLUSD",1728557298228,7.1643,139.58,139.56,1.43276962]
["bitfinex","SOLUSD",1728557300135,7.45544894,139.62,139.57,13.85297979]
["bitfinex","SOLUSD",1728557300338,7.1634,139.6,139.58,1.43256834]
["bitfinex","SOLUSD",1728557300723,40.44503494,139.64,139.57,13.85297979]
["bitfinex","SOLUSD",1728557300922,7.1638,139.59,139.56,21.01827979]
["bitfinex","SOLUSD",1728557301852,7.1638,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1728557303648,7.1638,139.59,139.56,21.01827979]
["bitfinex","SOLUSD",1728557307055,7.1643,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1728557307240,7.1643,139.58,139.54,31.89406979]
["bitfinex","SOLUSD",1728557307554,17.9085,139.6,139.53,29.96137979]
["bitfinex","SOLUSD",1728557307756,17.9085,139.6,139.52,6.0007]
["bitfinex","SOLUSD",1728557307757,15.879,139.59,139.52,6.0007]
["bitfinex","SOLUSD",1728557307928,7.166,139.55,139.52,6.0007]
["bitfinex","SOLUSD",1728557308736,7.166,139.55,139.51,38.93977979]
["bitfinex","SOLUSD",1728557310037,7.166,139.55,139.52,13.85297979]
["bitfinex","SOLUSD",1728557310847,7.166,139.55,139.53,1.43309602]
["bitfinex","SOLUSD",1728557311044,7.166,139.55,139.52,13.85297979]
["bitfinex","SOLUSD",1728557311660,7.166,139.55,139.53,1.43310124]
["bitfinex","SOLUSD",1728557312861,7.166,139.55,139.52,13.85297979]
["bitfinex","SOLUSD",1728557315662,15.879,139.59,139.51,31.77197979]
["bitfinex","SOLUSD",1728557315865,15.879,139.59,139.49,13.2908]
["bitfinex","SOLUSD",1728557315866,7.1673,139.53,139.49,13.2908]
["bitfinex","SOLUSD",1728557316033,15.879,139.59,139.5,15.28628742]
["bitfinex","SOLUSD",1728557316239,7.1662,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728557316453,7.1662,139.55,139.52,1.43322151]
["bitfinex","SOLUSD",1728557316648,33.7893,139.59,139.52,1.43322151]
["bitfinex","SOLUSD",1728557316959,7.1655,139.56,139.52,22.4535013]
["bitfinex","SOLUSD",1728557317881,7.1659,139.55,139.52,15.2862013]
["bitfinex","SOLUSD",1728557318182,7.1659,139.55,139.51,21.02067979]
["bitfinex","SOLUSD",1728557318878,7.1655,139.56,139.52,8.60043185]
["bitfinex","SOLUSD",1728557319850,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728557320366,7.1659,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1728557321666,7.1659,139.55,139.51,21.02067979]
["bitfinex","SOLUSD",1728557323042,7.1659,139.55,139.51,22.45376695]
["bitfinex","SOLUSD",1728557323363,7.1659,139.55,139.51,21.02067979]
["bitfinex","SOLUSD",1728557326175,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1728557329077,33.7893,139.59,139.51,7.1677]
["bitfinex","SOLUSD",1728557329261,7.1664,139.54,139.5,38.94227979]
["bitfinex","SOLUSD",1728557329457,7.1664,139.54,139.5,25.0893]
["bitfinex","SOLUSD",1728557330783,7.166,139.55,139.51,8.60107329]
["bitfinex","SOLUSD",1728557330952,7.166,139.55,139.51,22.45405308]
["bitfinex","SOLUSD",1728557331150,41.25266327,139.59,139.5,31.77397979]
["bitfinex","SOLUSD",1728557331460,7.1664,139.54,139.5,38.94197979]
["bitfinex","SOLUSD",1728557333064,7.1669,139.53,139.5,17.921]
["bitfinex","SOLUSD",1728557333262,24.027864,139.58,139.47,25.0934]
["bitfinex","SOLUSD",1728557333582,7.1676,139.52,139.48,8.60282944]
["bitfinex","SOLUSD",1728557333752,7.1676,139.52,139.48,22.45580923]
["bitfinex","SOLUSD",1728557336253,7.1676,139.52,139.48,15.28640923]
["bitfinex","SOLUSD",1728557336454,7.1676,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1728557336650,7.1676,139.52,139.5,1.43337856]
["bitfinex","SOLUSD",1728557337586,18.03739,139.58,139.5,8.60177856]
["bitfinex","SOLUSD",1728557337783,18.03739,139.58,139.5,7.1684]
["bitfinex","SOLUSD",1728557338485,7.1669,139.53,139.49,38.94397979]
["bitfinex","SOLUSD",1728557338660,7.1669,139.53,139.5,1.43329984]
["bitfinex","SOLUSD",1728557343461,7.1669,139.53,139.5,8.60169984]
["bitfinex","SOLUSD",1728557343786,7.1669,139.53,139.5,1.43329984]
["bitfinex","SOLUSD",1728557344087,7.1669,139.53,139.49,25.0909]
["bitfinex","SOLUSD",1728557344898,7.1669,139.53,139.49,26.52420756]
["bitfinex","SOLUSD",1728557346370,7.1669,139.53,139.5,1.43330755]
["bitfinex","SOLUSD",1728557346692,7.1669,139.53,139.49,25.0909]
["bitfinex","SOLUSD",1728557346862,7.1675,139.52,139.49,17.9222]
["bitfinex","SOLUSD",1728557347058,17.9161,139.54,139.46,39.8304]
["bitfinex","SOLUSD",1728557347273,7.169,139.49,139.46,39.8304]
["bitfinex","SOLUSD",1728557347483,7.169,139.49,139.46,17.925]
["bitfinex","SOLUSD",1728557348790,7.169,139.49,139.47,1.43365227]
["bitfinex","SOLUSD",1728557350370,17.9161,139.54,139.47,1.43365227]
["bitfinex","SOLUSD",1728557350572,7.1686,139.5,139.47,1.43365227]
["bitfinex","SOLUSD",1728557352062,7.168,139.51,139.47,8.60345227]
["bitfinex","SOLUSD",1728557352383,7.1687,139.5,139.47,1.43365227]
["bitfinex","SOLUSD",1728557352583,7.1687,139.5,139.46,17.925]
["bitfinex","SOLUSD",1728557352760,7.1689,139.49,139.46,17.925]
["bitfinex","SOLUSD",1728557353386,7.1689,139.49,139.47,1.43365667]
["bitfinex","SOLUSD",1728557355308,7.1689,139.49,139.45,21.02357979]
["bitfinex","SOLUSD",1728557355895,7.1689,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1728557356767,7.1696,139.48,139.44,30.947984]
["bitfinex","SOLUSD",1728557358093,15.3527,139.51,139.43,20.10137979]
["bitfinex","SOLUSD",1728557358304,7.1691,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728557358470,7.1695,139.48,139.46,1.43379088]
["bitfinex","SOLUSD",1728557358676,7.1695,139.48,139.44,25.0997]
["bitfinex","SOLUSD",1728557360000,7.17,139.47,139.44,25.0997]
["bitfinex","SOLUSD",1728557360397,7.17,139.47,139.44,17.9284]
["bitfinex","SOLUSD",1728557361572,7.17,139.47,139.43,13.4202]
["bitfinex","SOLUSD",1728557363502,7.17,139.47,139.44,1.43395135]
["bitfinex","SOLUSD",1728557364327,33.2728,139.51,139.45,23.902374]
["bitfinex","SOLUSD",1728557364534,33.2728,139.51,139.46,1.4337454]
["bitfinex","SOLUSD",1728557364535,7.1692,139.49,139.46,1.4337454]
["bitfinex","SOLUSD",1728557364829,7.1692,139.49,139.45,62.85335379]
["bitfinex","SOLUSD",1728557365415,7.1692,139.49,139.45,25.22349]
["bitfinex","SOLUSD",1728557366632,7.1695,139.48,139.45,18.05289]
["bitfinex","SOLUSD",1728557367036,15.3527,139.51,139.43,20.22686979]
["bitfinex","SOLUSD",1728557367344,7.17,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1728557367517,7.17,139.47,139.43,13.4203]
["bitfinex","SOLUSD",1728557368941,7.17,139.47,139.44,1.43393104]
["bitfinex","SOLUSD",1728557369233,7.17,139.47,139.43,13.4203]
["bitfinex","SOLUSD",1728557370238,7.17,139.47,139.44,1.43393771]
["bitfinex","SOLUSD",1728557371259,7.17,139.47,139.43,27.27327979]
["bitfinex","SOLUSD",1728557372133,7.17,139.47,139.44,1.43393132]
["bitfinex","SOLUSD",1728557372333,7.17,139.47,139.44,15.28691111]
["bitfinex","SOLUSD",1728557374442,7.17,139.47,139.44,13.85297979]
["bitfinex","SOLUSD",1728557374767,7.17,139.47,139.45,1.43393471]
["bitfinex","SOLUSD",1728557374968,7.17,139.47,139.44,13.85297979]
["bitfinex","SOLUSD",1728557375442,7.17,139.47,139.43,27.27327979]
["bitfinex","SOLUSD",1728557380876,7.17,139.47,139.44,1.43394049]
["bitfinex","SOLUSD",1728557383152,7.17,139.47,139.44,15.28692028]
["bitfinex","SOLUSD",1728557383977,7.17,139.47,139.44,13.85297979]
["bitfinex","SOLUSD",1728557384678,7.4659142,139.52,139.43,13.4203]
["bitfinex","SOLUSD",1728557384679,7.4659142,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1728557384970,1.24680507,139.61,139.53,23.902374]
["bitfinex","SOLUSD",1728557385177,24.03893484,139.62,139.53,37.75535379]
["bitfinex","SOLUSD",1728557385677,24.03893484,139.62,139.53,44.92225379]
["bitfinex","SOLUSD",1728557386495,7.1652,139.57,139.53,44.92225379]
["bitfinex","SOLUSD",1728557389005,41.94533484,139.62,139.53,46.35518557]
["bitfinex","SOLUSD",1728557389006,7.1644,139.58,139.53,46.35518557]
["bitfinex","SOLUSD",1728557389883,41.94533484,139.62,139.53,46.48054771]
["bitfinex","SOLUSD",1728557390086,7.1642,139.59,139.53,45.04774379]
["bitfinex","SOLUSD",1728557390288,7.1644,139.58,139.53,44.92225379]
["bitfinex","SOLUSD",1728557391608,7.1639,139.59,139.53,46.35510521]
["bitfinex","SOLUSD",1728557391798,7.1639,139.59,139.53,46.48059521]
["bitfinex","SOLUSD",1728557392103,7.1644,139.58,139.53,44.92225379]
["bitfinex","SOLUSD",1728557392608,7.1648,139.57,139.53,31.069274]
["bitfinex","SOLUSD",1728557392808,7.1648,139.57,139.53,44.92225379]
["bitfinex","SOLUSD",1728557395003,7.1648,139.57,139.53,46.35519252]
["bitfinex","SOLUSD",1728557395587,7.1648,139.57,139.53,44.92225379]
["bitfinex","SOLUSD",1728557396610,7.1648,139.57,139.53,46.35519643]
["bitfinex","SOLUSD",1728557398088,7.1648,139.57,139.53,21.14536979]
["bitfinex","SOLUSD",1728557399797,7.1648,139.57,139.53,22.57832577]
["bitfinex","SOLUSD",1728557400521,7.1644,139.58,139.53,46.48069977]
["bitfinex","SOLUSD",1728557400718,7.1642,139.59,139.53,46.48054396]
["bitfinex","SOLUSD",1728557400905,7.1642,139.59,139.53,45.04774379]
["bitfinex","SOLUSD",1728557402915,7.1642,139.59,139.53,46.48055331]
["bitfinex","SOLUSD",1728557403112,41.94533484,139.62,139.53,46.48055331]
["bitfinex","SOLUSD",1728557403318,24.03893484,139.62,139.54,23.902374]
["bitfinex","SOLUSD",1728557403622,16.0016,139.65,139.6,13.85297979]
["bitfinex","SOLUSD",1728557403812,16.0016,139.65,139.62,13.85297979]
["bitfinex","SOLUSD",1728557404002,6.4398,139.66,139.63,15.28518784]
["bitfinex","SOLUSD",1728557404003,7.1604,139.66,139.63,15.28518784]
["bitfinex","SOLUSD",1728557405089,8.28656602,139.68,139.63,1.43220805]
["bitfinex","SOLUSD",1728557405296,7.1607,139.65,139.63,1.43220805]
["bitfinex","SOLUSD",1728557406391,0.8221176,139.68,139.63,1.43220805]
["bitfinex","SOLUSD",1728557406598,7.1606,139.66,139.63,1.43220805]
["bitfinex","SOLUSD",1728557407493,7.161,139.65,139.61,38.92207979]
["bitfinex","SOLUSD",1728557408609,7.161,139.65,139.62,1.43209526]
["bitfinex","SOLUSD",1728557410509,7.1603,139.66,139.62,22.44727505]
["bitfinex","SOLUSD",1728557410699,7.1603,139.66,139.63,13.85297979]
["bitfinex","SOLUSD",1728557410895,7.1603,139.66,139.64,1.43200085]
["bitfinex","SOLUSD",1728557413322,7.1603,139.66,139.62,21.01517979]
["bitfinex","SOLUSD",1728557413529,7.1603,139.66,139.63,1.43200442]
["bitfinex","SOLUSD",1728557413821,7.1603,139.66,139.62,21.01517979]
["bitfinex","SOLUSD",1728557415216,7.1603,139.66,139.63,1.43200335]
["bitfinex","SOLUSD",1728557416330,7.1603,139.66,139.63,23.902374]
["bitfinex","SOLUSD",1728557417123,7.161,139.65,139.61,25.0692]
["bitfinex","SOLUSD",1728557417428,7.1613,139.64,139.61,17.9064]
["bitfinex","SOLUSD",1728557418618,7.1621,139.63,139.62,1.43212165]
["bitfinex","SOLUSD",1728557418926,7.1621,139.63,139.6,13.85297979]
["bitfinex","SOLUSD",1728557420305,7.1621,139.63,139.61,1.43227958]
["bitfinex","SOLUSD",1728557422432,7.1626,139.62,139.59,0.12549]
["bitfinex","SOLUSD",1728557422730,7.1626,139.62,139.59,22.57463499]
["bitfinex","SOLUSD",1728557423226,7.1619,139.63,139.59,22.57463499]
["bitfinex","SOLUSD",1728557423438,7.1619,139.63,139.6,13.85297979]
["bitfinex","SOLUSD",1728557423644,7.1619,139.63,139.61,1.4323402]
["bitfinex","SOLUSD",1728557424137,7.1614,139.64,139.61,1.4323402]
["bitfinex","SOLUSD",1728557425732,7.1617,139.63,139.61,1.4323402]
["bitfinex","SOLUSD",1728557426037,7.1617,139.63,139.59,21.14206979]
["bitfinex","SOLUSD",1728557426442,7.1617,139.63,139.6,1.43230392]
["bitfinex","SOLUSD",1728557426741,7.1617,139.63,139.6,15.28528371]
["bitfinex","SOLUSD",1728557428923,7.1614,139.64,139.61,13.85297979]
["bitfinex","SOLUSD",1728557429239,7.1614,139.64,139.62,1.43215096]
["bitfinex","SOLUSD",1728557432036,7.1609,139.65,139.62,15.28513075]
["bitfinex","SOLUSD",1728557432237,8.2911659,139.68,139.62,22.44733075]
["bitfinex","SOLUSD",1728557432549,7.1603,139.66,139.62,22.44733075]
["bitfinex","SOLUSD",1728557432915,8.2911659,139.68,139.62,22.44733075]
["bitfinex","SOLUSD",1728557432916,7.1598,139.67,139.63,21.14006979]
["bitfinex","SOLUSD",1728557433111,8.2911659,139.68,139.64,1.43189288]
["bitfinex","SOLUSD",1728557433112,7.1602,139.66,139.64,1.43189288]
["bitfinex","SOLUSD",1728557437523,7.1598,139.67,139.64,1.43189288]
["bitfinex","SOLUSD",1728557437724,7.1598,139.67,139.63,21.14016979]
["bitfinex","SOLUSD",1728557439645,0.8221176,139.68,139.63,21.14016979]
["bitfinex","SOLUSD",1728557439830,7.1607,139.65,139.63,0.12549]
["bitfinex","SOLUSD",1728557441046,6.85641147,139.65,139.63,0.12549]
["bitfinex","SOLUSD",1728557441944,6.85641147,139.65,139.61,13.76309]
["bitfinex","SOLUSD",1728557442138,6.85641147,139.65,139.62,0.12549]
["bitfinex","SOLUSD",1728557442331,7.1614,139.64,139.62,0.12549]
["bitfinex","SOLUSD",1728557443344,7.1619,139.63,139.61,13.85297979]
["bitfinex","SOLUSD",1728557443540,7.1619,139.63,139.6,23.776884]
["bitfinex","SOLUSD",1728557443734,7.1619,139.63,139.61,0.12549]
["bitfinex","SOLUSD",1728557446029,7.1619,139.63,139.59,33.1158]
["bitfinex","SOLUSD",1728557446233,7.1619,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1728557448837,7.1619,139.63,139.6,15.41073121]
["bitfinex","SOLUSD",1728557449250,7.1619,139.63,139.6,22.57403121]
["bitfinex","SOLUSD",1728557450758,7.1619,139.63,139.61,13.85297979]
["bitfinex","SOLUSD",1728557451060,7.1619,139.63,139.62,1.43226254]
["bitfinex","SOLUSD",1728557454166,17.8994,139.67,139.62,1.43226254]
["bitfinex","SOLUSD",1728557454564,7.1608,139.65,139.62,1.43226254]
["bitfinex","SOLUSD",1728557455171,7.1597,139.67,139.64,21.13966979]
["bitfinex","SOLUSD",1728557455344,7.1597,139.67,139.65,1.43187251]
["bitfinex","SOLUSD",1728557455672,0.8221176,139.68,139.65,1.43187251]
["bitfinex","SOLUSD",1728557455673,7.9814176,139.68,139.65,1.43187251]
["bitfinex","SOLUSD",1728557458670,7.1597,139.67,139.65,1.43187251]
["bitfinex","SOLUSD",1728557458867,7.1597,139.67,139.64,1.55735638]
["bitfinex","SOLUSD",1728557459072,7.1603,139.66,139.63,0.12549]
["bitfinex","SOLUSD",1728557463397,18.7203176,139.68,139.6,31.76017979]
["bitfinex","SOLUSD",1728557463596,7.1616,139.64,139.6,25.07]
["bitfinex","SOLUSD",1728557463768,7.1618,139.63,139.6,25.07]
["bitfinex","SOLUSD",1728557463970,7.1618,139.63,139.6,17.9072]
["bitfinex","SOLUSD",1728557464190,7.1618,139.63,139.6,13.85297979]
["bitfinex","SOLUSD",1728557464596,7.1618,139.63,139.59,22.371]
["bitfinex","SOLUSD",1728557464771,7.1618,139.63,139.6,13.85297979]
["bitfinex","SOLUSD",1728557467902,7.1618,139.63,139.61,1.43227218]
["bitfinex","SOLUSD",1728557468700,7.1618,139.63,139.61,15.28525197]
["bitfinex","SOLUSD",1728557468886,7.1618,139.63,139.61,13.85297979]
["bitfinex","SOLUSD",1728557469087,7.1618,139.63,139.62,1.43229134]
["bitfinex","SOLUSD",1728557469279,18.7203176,139.68,139.62,1.43229134]
["bitfinex","SOLUSD",1728557469482,7.1614,139.64,139.62,1.43229134]
["bitfinex","SOLUSD",1728557472702,18.7203176,139.68,139.6,21.01617979]
["bitfinex","SOLUSD",1728557473008,7.1618,139.63,139.6,21.01617979]
["bitfinex","SOLUSD",1728557473178,7.1618,139.63,139.6,13.85297979]
["bitfinex","SOLUSD",1728557476004,7.1618,139.63,139.61,1.43229942]
["bitfinex","SOLUSD",1728557476382,7.1618,139.63,139.6,13.85297979]
["bitfinex","SOLUSD",1728557476988,7.1618,139.63,139.61,1.43230026]
["bitfinex","SOLUSD",1728557479204,18.7203176,139.68,139.61,1.43230026]
["bitfinex","SOLUSD",1728557479379,7.1609,139.65,139.61,40.35448005]
["bitfinex","SOLUSD",1728557479577,7.1603,139.66,139.62,21.01487979]
["bitfinex","SOLUSD",1728557479803,7.1603,139.66,139.63,15.28495918]
["bitfinex","SOLUSD",1728557480101,7.1603,139.66,139.63,22.44665918]
["bitfinex","SOLUSD",1728557480286,7.1603,139.66,139.63,15.28495918]
["bitfinex","SOLUSD",1728557484509,7.1603,139.66,139.63,1.43197939]
["bitfinex","SOLUSD",1728557485315,7.1603,139.66,139.62,21.01507979]
["bitfinex","SOLUSD",1728557485703,7.1603,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728557485913,7.1603,139.66,139.63,1.43205462]
["bitfinex","SOLUSD",1728557486618,7.1608,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1728557487328,7.1604,139.66,139.63,15.28505961]
["bitfinex","SOLUSD",1728557488403,7.1601,139.67,139.63,22.44675961]
["bitfinex","SOLUSD",1728557488600,0.8221176,139.68,139.63,22.44675961]
["bitfinex","SOLUSD",1728557488922,0.8221176,139.68,139.63,21.01467979]
["bitfinex","SOLUSD",1728557489419,7.1602,139.66,139.63,21.01467979]
["bitfinex","SOLUSD",1728557491220,7.1602,139.66,139.64,1.43195701]
["bitfinex","SOLUSD",1728557491539,0.8221176,139.68,139.64,1.43195701]
["bitfinex","SOLUSD",1728557491721,7.1598,139.67,139.64,1.43195701]
["bitfinex","SOLUSD",1728557492529,7.1598,139.67,139.63,21.01467979]
["bitfinex","SOLUSD",1728557492829,7.1598,139.67,139.64,1.43193824]
["bitfinex","SOLUSD",1728557493930,7.9813176,139.68,139.64,8.59273824]
["bitfinex","SOLUSD",1728557494133,7.9813176,139.68,139.64,22.44571803]
["bitfinex","SOLUSD",1728557495821,0.8221176,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1728557496008,0.8221176,139.68,139.67,1.43168328]
["bitfinex","SOLUSD",1728557496954,0.8221176,139.68,139.65,62.81765379]
["bitfinex","SOLUSD",1728557497138,0.8221176,139.68,139.66,1.43168358]
["bitfinex","SOLUSD",1728557497320,0.8221176,139.68,139.66,7.1601]
["bitfinex","SOLUSD",1728557497734,0.8221176,139.68,139.67,1.43166769]
["bitfinex","SOLUSD",1728557498941,0.8221176,139.68,139.67,1.55715769]
["bitfinex","SOLUSD",1728557499847,0.8221176,139.68,139.67,46.34672148]
["bitfinex","SOLUSD",1728557500947,0.8221176,139.68,139.67,46.47221148]
["bitfinex","SOLUSD",1728557501748,0.8221176,139.68,139.67,45.04054379]
["bitfinex","SOLUSD",1728557503544,0.8221176,139.68,139.67,46.47204549]
["bitfinex","SOLUSD",1728557503745,0.8221176,139.68,139.67,45.04054379]
["bitfinex","SOLUSD",1728557503954,0.8221176,139.68,139.67,31.187564]
["bitfinex","SOLUSD",1728557505744,0.8221176,139.68,139.67,46.47204471]
["bitfinex","SOLUSD",1728557507453,0.8221176,139.68,139.67,31.187564]
["bitfinex","SOLUSD",1728557510465,0.8221176,139.68,139.67,32.61907103]
["bitfinex","SOLUSD",1728557511569,0.8221176,139.68,139.67,46.47205082]
["bitfinex","SOLUSD",1728557513674,0.8221176,139.68,139.67,45.04054379]
["bitfinex","SOLUSD",1728557516064,0.8221176,139.68,139.67,31.187564]
["bitfinex","SOLUSD",1728557520643,0.8221176,139.68,139.67,32.61905356]
["bitfinex","SOLUSD",1728557521171,0.8221176,139.68,139.67,31.187564]
["bitfinex","SOLUSD",1728557521493,0.8221176,139.68,139.67,45.04054379]
["bitfinex","SOLUSD",1728557522972,0.8221176,139.68,139.67,31.187564]
["bitfinex","SOLUSD",1728557526084,0.8221176,139.68,139.67,46.47199814]
["bitfinex","SOLUSD",1728557526263,0.8221176,139.68,139.67,66.47199814]
["bitfinex","SOLUSD",1728557530070,0.8221176,139.68,139.67,80.40094379]
["bitfinex","SOLUSD",1728557530271,23.0616,139.77,139.73,31.184364]
["bitfinex","SOLUSD",1728557530863,15.9067,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1728557531062,7.1544,139.78,139.73,24.027864]
["bitfinex","SOLUSD",1728557531387,7.1544,139.78,139.74,1.43088851]
["bitfinex","SOLUSD",1728557531569,7.1544,139.78,139.74,8.58688851]
["bitfinex","SOLUSD",1728557532586,7.1544,139.78,139.74,1.43088851]
["bitfinex","SOLUSD",1728557534189,7.1539,139.79,139.75,24.027864]
["bitfinex","SOLUSD",1728557534365,8.29347311,139.82,139.75,24.027864]
["bitfinex","SOLUSD",1728557534366,8.29347311,139.82,139.77,23.902374]
["bitfinex","SOLUSD",1728557534573,7.1527,139.81,139.78,1.43052435]
["bitfinex","SOLUSD",1728557534887,0.8221176,139.82,139.79,0.12549]
["bitfinex","SOLUSD",1728557535087,0.8221176,139.82,139.77,44.90985379]
["bitfinex","SOLUSD",1728557535088,7.1526,139.81,139.77,44.90985379]
["bitfinex","SOLUSD",1728557535285,7.1526,139.81,139.77,30.931384]
["bitfinex","SOLUSD",1728557535478,18.7026176,139.82,139.74,20.25098]
["bitfinex","SOLUSD",1728557535679,7.1544,139.78,139.74,20.25098]
["bitfinex","SOLUSD",1728557535879,7.1544,139.78,139.74,27.28139]
["bitfinex","SOLUSD",1728557536397,7.1544,139.78,139.75,1.43077104]
["bitfinex","SOLUSD",1728557536600,7.1537,139.79,139.75,1.43077104]
["bitfinex","SOLUSD",1728557536793,7.1532,139.8,139.76,31.057374]
["bitfinex","SOLUSD",1728557537003,7.1532,139.8,139.77,1.43058761]
["bitfinex","SOLUSD",1728557538004,7.1542,139.78,139.74,27.1559]
["bitfinex","SOLUSD",1728557538304,7.1542,139.78,139.75,0.12549]
["bitfinex","SOLUSD",1728557538500,7.1546,139.77,139.75,0.12549]
["bitfinex","SOLUSD",1728557538709,7.1546,139.77,139.74,23.776884]
["bitfinex","SOLUSD",1728557539205,17.8816,139.81,139.74,23.776884]
["bitfinex","SOLUSD",1728557539394,17.8816,139.81,139.74,0.12549]
["bitfinex","SOLUSD",1728557539596,7.1547,139.77,139.74,0.12549]
["bitfinex","SOLUSD",1728557541416,7.1547,139.77,139.74,1.55634728]
["bitfinex","SOLUSD",1728557543493,7.1547,139.77,139.74,1.43085728]
["bitfinex","SOLUSD",1728557543704,17.8842,139.79,139.71,7.1572]
["bitfinex","SOLUSD",1728557544793,17.8842,139.79,139.7,7.1581]
["bitfinex","SOLUSD",1728557545001,7.1564,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1728557545197,15.6682,139.76,139.67,7.178]
["bitfinex","SOLUSD",1728557545396,7.1577,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1728557546291,7.1577,139.71,139.68,1.43153496]
["bitfinex","SOLUSD",1728557547790,7.1577,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1728557548091,7.1577,139.71,139.68,1.43153085]
["bitfinex","SOLUSD",1728557548312,7.1572,139.72,139.68,8.59063085]
["bitfinex","SOLUSD",1728557548525,7.1567,139.73,139.69,7.28409]
["bitfinex","SOLUSD",1728557548816,7.1567,139.73,139.7,1.43137598]
["bitfinex","SOLUSD",1728557549893,15.6682,139.76,139.69,0.12549]
["bitfinex","SOLUSD",1728557549894,7.1572,139.72,139.69,0.12549]
["bitfinex","SOLUSD",1728557550515,39.8512,139.76,139.69,1.5569155]
["bitfinex","SOLUSD",1728557550697,7.1568,139.73,139.69,8.7152155]
["bitfinex","SOLUSD",1728557551821,7.1562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728557552121,7.1562,139.74,139.71,1.43129306]
["bitfinex","SOLUSD",1728557555004,16.5005,139.74,139.62,9.16267991]
["bitfinex","SOLUSD",1728557555230,7.1608,139.65,139.6,23.3179]
["bitfinex","SOLUSD",1728557555532,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728557555822,7.1608,139.65,139.6,41.2256]
["bitfinex","SOLUSD",1728557555823,7.1609,139.65,139.6,41.2256]
["bitfinex","SOLUSD",1728557556124,17.8997,139.67,139.57,17.9116]
["bitfinex","SOLUSD",1728557556307,7.1619,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1728557557730,7.1619,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1728557558841,7.1619,139.63,139.58,20.0]
["bitfinex","SOLUSD",1728557558842,7.1626,139.62,139.58,20.0]
["bitfinex","SOLUSD",1728557559011,7.1626,139.62,139.59,24.027864]
["bitfinex","SOLUSD",1728557559209,7.1626,139.62,139.58,20.0]
["bitfinex","SOLUSD",1728557559515,7.1628,139.61,139.58,20.0]
["bitfinex","SOLUSD",1728557560027,15.6135,139.68,139.56,28.608]
["bitfinex","SOLUSD",1728557560028,7.1633,139.6,139.56,28.608]
["bitfinex","SOLUSD",1728557560229,7.1629,139.61,139.56,28.608]
["bitfinex","SOLUSD",1728557560426,7.1629,139.61,139.58,24.027864]
["bitfinex","SOLUSD",1728557564137,7.1629,139.61,139.58,0.25098]
["bitfinex","SOLUSD",1728557564441,7.1635,139.6,139.58,0.12549]
["bitfinex","SOLUSD",1728557565008,17.9028,139.65,139.58,0.12549]
["bitfinex","SOLUSD",1728557565212,7.1629,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1728557566144,7.1623,139.62,139.58,8.72223039]
["bitfinex","SOLUSD",1728557566456,7.1623,139.62,139.58,0.12549]
["bitfinex","SOLUSD",1728557566627,7.1628,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1728557568137,7.1635,139.6,139.58,0.12549]
["bitfinex","SOLUSD",1728557569023,17.9028,139.65,139.58,0.12549]
["bitfinex","SOLUSD",1728557569219,7.1629,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1728557573049,7.1616,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728557573247,7.1618,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1728557581965,7.1618,139.63,139.6,1.55779273]
["bitfinex","SOLUSD",1728557582149,7.1613,139.64,139.6,8.72089273]
["bitfinex","SOLUSD",1728557586268,7.1618,139.63,139.6,8.72089273]
["bitfinex","SOLUSD",1728557588277,7.1618,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1728557588853,7.1628,139.61,139.58,17.9106]
["bitfinex","SOLUSD",1728557589056,7.1628,139.61,139.57,27.1647]
["bitfinex","SOLUSD",1728557589655,7.1628,139.61,139.57,45.0767]
["bitfinex","SOLUSD",1728557590169,7.1628,139.61,139.58,24.027864]
["bitfinex","SOLUSD",1728557593175,17.9007,139.66,139.58,24.027864]
["bitfinex","SOLUSD",1728557593365,7.1624,139.62,139.58,31.192064]
["bitfinex","SOLUSD",1728557608998,7.1618,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1728557609177,7.1618,139.63,139.61,1.43233879]
["bitfinex","SOLUSD",1728557609371,7.1618,139.63,139.6,1.4323573]
["bitfinex","SOLUSD",1728557610177,7.1618,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1728557610493,7.1618,139.63,139.59,7.1634]
["bitfinex","SOLUSD",1728557610692,25.38700322,139.66,139.58,31.191964]
["bitfinex","SOLUSD",1728557610693,7.1626,139.62,139.58,31.191964]
["bitfinex","SOLUSD",1728557610882,7.1632,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1728557612394,7.1632,139.61,139.58,1.55804065]
["bitfinex","SOLUSD",1728557612787,7.1632,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1728557614002,7.1625,139.62,139.58,8.72224017]
["bitfinex","SOLUSD",1728557616802,7.1625,139.62,139.58,7.28969]
["bitfinex","SOLUSD",1728557620406,7.1625,139.62,139.58,6.78969]
["bitfinex","SOLUSD",1728557621194,7.1631,139.61,139.57,25.20229]
["bitfinex","SOLUSD",1728557621511,7.1631,139.61,139.58,1.43258214]
["bitfinex","SOLUSD",1728557622012,7.1631,139.61,139.57,25.20229]
["bitfinex","SOLUSD",1728557622611,7.1631,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1728557625218,7.1631,139.61,139.58,7.28979]
["bitfinex","SOLUSD",1728557627212,7.1624,139.62,139.59,1.43253844]
["bitfinex","SOLUSD",1728557627598,7.1624,139.62,139.58,7.28979]
["bitfinex","SOLUSD",1728557630015,7.1628,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1728557630599,7.1638,139.59,139.58,0.12549]
["bitfinex","SOLUSD",1728557630900,7.1638,139.59,139.57,23.902374]
["bitfinex","SOLUSD",1728557631121,7.1643,139.58,139.55,20.0]
["bitfinex","SOLUSD",1728557632309,17.9084,139.6,139.55,0.12549]
["bitfinex","SOLUSD",1728557632507,17.9084,139.6,139.54,20.12549]
["bitfinex","SOLUSD",1728557632508,7.1658,139.55,139.54,20.0]
["bitfinex","SOLUSD",1728557632816,7.1655,139.56,139.53,15.5494]
["bitfinex","SOLUSD",1728557633598,35.813,139.62,139.5,6.3904]
["bitfinex","SOLUSD",1728557633801,7.1669,139.53,139.5,6.3904]
["bitfinex","SOLUSD",1728557634020,7.1669,139.53,139.49,15.897]
["bitfinex","SOLUSD",1728557634808,7.1669,139.53,139.5,20.0]
["bitfinex","SOLUSD",1728557635897,32.9753,139.58,139.5,20.0]
["bitfinex","SOLUSD",1728557636311,32.9753,139.58,139.49,15.897]
["bitfinex","SOLUSD",1728557636512,7.1669,139.53,139.47,25.0933]
["bitfinex","SOLUSD",1728557636712,7.1669,139.53,139.47,38.94627979]
["bitfinex","SOLUSD",1728557636907,7.1669,139.53,139.47,25.0933]
["bitfinex","SOLUSD",1728557637121,7.1674,139.52,139.47,25.0933]
["bitfinex","SOLUSD",1728557637340,7.1674,139.52,139.47,17.9238]
["bitfinex","SOLUSD",1728557638014,7.1674,139.52,139.46,22.2557]
["bitfinex","SOLUSD",1728557638323,17.9137,139.56,139.46,15.0854]
["bitfinex","SOLUSD",1728557638324,7.168,139.51,139.46,15.0854]
["bitfinex","SOLUSD",1728557639134,15.4861,139.52,139.44,31.78097979]
["bitfinex","SOLUSD",1728557639306,15.4861,139.52,139.45,1.43383996]
["bitfinex","SOLUSD",1728557639307,7.1685,139.5,139.45,1.43383996]
["bitfinex","SOLUSD",1728557640114,7.1681,139.51,139.45,22.45771975]
["bitfinex","SOLUSD",1728557640627,7.1681,139.51,139.46,0.12549]
["bitfinex","SOLUSD",1728557640823,7.1681,139.51,139.46,1.55928726]
["bitfinex","SOLUSD",1728557641027,7.1681,139.51,139.46,0.12549]
["bitfinex","SOLUSD",1728557641237,15.4861,139.52,139.45,23.902374]
["bitfinex","SOLUSD",1728557641534,7.168,139.51,139.46,0.12549]
["bitfinex","SOLUSD",1728557641742,30.12759969,139.52,139.46,22.5823367]
["bitfinex","SOLUSD",1728557642533,22.96009969,139.52,139.47,1.43370756]
["bitfinex","SOLUSD",1728557642835,7.47399969,139.52,139.48,0.12549]
["bitfinex","SOLUSD",1728557648109,14.64139969,139.52,139.47,24.027864]
["bitfinex","SOLUSD",1728557651053,14.64139969,139.52,139.47,31.197764]
["bitfinex","SOLUSD",1728557651350,7.47399969,139.52,139.47,0.12549]
["bitfinex","SOLUSD",1728557651542,7.47399969,139.52,139.46,23.902374]
["bitfinex","SOLUSD",1728557651745,7.1684,139.5,139.46,23.902374]
["bitfinex","SOLUSD",1728557652529,7.1684,139.5,139.46,0.25098]
["bitfinex","SOLUSD",1728557652730,7.1684,139.5,139.46,24.027864]
["bitfinex","SOLUSD",1728557652947,7.47399969,139.52,139.42,16.1097]
["bitfinex","SOLUSD",1728557652948,34.1138,139.51,139.42,16.1097]
["bitfinex","SOLUSD",1728557653154,7.17,139.47,139.42,16.1097]
["bitfinex","SOLUSD",1728557654048,7.1705,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1728557654235,7.1705,139.46,139.4,25.1065]
["bitfinex","SOLUSD",1728557654435,7.171,139.45,139.4,25.1065]
["bitfinex","SOLUSD",1728557654946,7.171,139.45,139.4,17.933]
["bitfinex","SOLUSD",1728557655143,7.1716,139.44,139.39,6.3402]
["bitfinex","SOLUSD",1728557655353,7.1721,139.43,139.38,22.5191]
["bitfinex","SOLUSD",1728557656338,7.1721,139.43,139.38,15.3446]
["bitfinex","SOLUSD",1728557656534,7.1726,139.42,139.37,17.937]
["bitfinex","SOLUSD",1728557656841,17.9254,139.47,139.37,17.937]
["bitfinex","SOLUSD",1728557656842,7.1721,139.43,139.38,1.43467447]
["bitfinex","SOLUSD",1728557657728,7.1717,139.44,139.38,8.60917447]
["bitfinex","SOLUSD",1728557657931,45.598284,139.48,139.38,8.60917447]
["bitfinex","SOLUSD",1728557657932,21.8214,139.48,139.4,21.02647979]
["bitfinex","SOLUSD",1728557658136,7.1706,139.46,139.41,1.43439548]
["bitfinex","SOLUSD",1728557658436,7.1711,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1728557658649,7.1711,139.45,139.39,62.98964379]
["bitfinex","SOLUSD",1728557658842,7.1711,139.45,139.39,49.136664]
["bitfinex","SOLUSD",1728557659147,7.1719,139.44,139.39,17.9348]
["bitfinex","SOLUSD",1728557659649,7.172,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1728557660653,7.172,139.43,139.39,1.43454103]
["bitfinex","SOLUSD",1728557661235,7.1717,139.44,139.39,1.43454103]
["bitfinex","SOLUSD",1728557661436,7.1709,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1728557661635,39.7454,139.48,139.4,7.1735]
["bitfinex","SOLUSD",1728557661836,7.1723,139.43,139.39,24.027864]
["bitfinex","SOLUSD",1728557662134,39.7454,139.48,139.4,1.4344085]
["bitfinex","SOLUSD",1728557662334,7.1712,139.45,139.41,1.43440173]
["bitfinex","SOLUSD",1728557662647,7.1712,139.45,139.39,45.05484379]
["bitfinex","SOLUSD",1728557662853,7.1712,139.45,139.4,1.43440159]
["bitfinex","SOLUSD",1728557663743,7.47498993,139.45,139.41,0.12549]
["bitfinex","SOLUSD",1728557663943,21.8214,139.48,139.41,0.12549]
["bitfinex","SOLUSD",1728557664157,7.1707,139.46,139.41,7.29829]
["bitfinex","SOLUSD",1728557667446,22.63190885,139.48,139.42,8.60639305]
["bitfinex","SOLUSD",1728557667644,7.1703,139.47,139.41,31.200664]
["bitfinex","SOLUSD",1728557667957,7.1705,139.46,139.42,1.43421075]
["bitfinex","SOLUSD",1728557668162,7.1702,139.47,139.42,8.60671075]
["bitfinex","SOLUSD",1728557668376,22.63190885,139.48,139.42,8.60671075]
["bitfinex","SOLUSD",1728557668377,29.80150885,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1728557669041,22.63190885,139.48,139.42,19.36501075]
["bitfinex","SOLUSD",1728557669240,22.63190885,139.48,139.42,17.9308]
["bitfinex","SOLUSD",1728557669459,7.1705,139.46,139.42,17.9308]
["bitfinex","SOLUSD",1728557672861,7.1717,139.44,139.39,47.8948]
["bitfinex","SOLUSD",1728557673366,7.1717,139.44,139.4,1.43447874]
["bitfinex","SOLUSD",1728557674351,7.1717,139.44,139.39,41.4156]
["bitfinex","SOLUSD",1728557674882,7.1717,139.44,139.4,1.43452551]
["bitfinex","SOLUSD",1728557675071,7.1717,139.44,139.39,41.4156]
["bitfinex","SOLUSD",1728557675444,7.1717,139.44,139.4,1.43451633]
["bitfinex","SOLUSD",1728557675870,7.1717,139.44,139.39,41.4156]
["bitfinex","SOLUSD",1728557676747,14.64625211,139.45,139.4,8.73353519]
["bitfinex","SOLUSD",1728557677147,7.1712,139.45,139.4,8.73353519]
["bitfinex","SOLUSD",1728557677465,7.1707,139.46,139.41,7.173]
["bitfinex","SOLUSD",1728557677854,7.1701,139.47,139.42,8.60676703]
["bitfinex","SOLUSD",1728557678051,7.1701,139.47,139.41,38.95807979]
["bitfinex","SOLUSD",1728557678572,7.1701,139.47,139.41,25.1051]
["bitfinex","SOLUSD",1728557678872,22.63260689,139.48,139.41,25.1051]
["bitfinex","SOLUSD",1728557679051,7.1706,139.46,139.41,25.1051]
["bitfinex","SOLUSD",1728557683059,7.1706,139.46,139.4,14.10395979]
["bitfinex","SOLUSD",1728557683060,7.1711,139.45,139.4,7.29889]
["bitfinex","SOLUSD",1728557683264,22.63260689,139.48,139.4,0.12549]
["bitfinex","SOLUSD",1728557683465,7.1706,139.46,139.41,31.075174]
["bitfinex","SOLUSD",1728557683768,7.1706,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1728557690789,7.1706,139.46,139.42,1.43429033]
["bitfinex","SOLUSD",1728557690969,7.1706,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1728557692088,7.47470689,139.48,139.42,1.43424222]
["bitfinex","SOLUSD",1728557692266,7.1702,139.47,139.42,8.60634222]
["bitfinex","SOLUSD",1728557693896,14.64430689,139.48,139.43,7.29739]
["bitfinex","SOLUSD",1728557694084,14.64430689,139.48,139.44,1.43407139]
["bitfinex","SOLUSD",1728557694396,7.1696,139.48,139.44,1.43407139]
["bitfinex","SOLUSD",1728557694769,7.46983405,139.5,139.43,7.29739]
["bitfinex","SOLUSD",1728557695081,7.17,139.47,139.43,0.12549]
["bitfinex","SOLUSD",1728557697602,7.17,139.47,139.43,1.55958622]
["bitfinex","SOLUSD",1728557699403,7.17,139.47,139.43,1.43409622]
["bitfinex","SOLUSD",1728557699697,7.1719,139.44,139.39,34.2419]
["bitfinex","SOLUSD",1728557699908,7.1703,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1728557700190,7.1703,139.47,139.41,17.9318]
["bitfinex","SOLUSD",1728557700383,7.1706,139.46,139.41,25.1047]
["bitfinex","SOLUSD",1728557700984,7.1706,139.46,139.42,0.12549]
["bitfinex","SOLUSD",1728557701807,7.46983405,139.5,139.42,0.25098]
["bitfinex","SOLUSD",1728557702002,7.46983405,139.5,139.42,45.57595145]
["bitfinex","SOLUSD",1728557702203,7.46983405,139.5,139.45,13.85297979]
["bitfinex","SOLUSD",1728557702399,7.1679,139.51,139.46,8.60402149]
["bitfinex","SOLUSD",1728557702806,7.1679,139.51,139.47,0.12549]
["bitfinex","SOLUSD",1728557703013,7.1675,139.52,139.48,1.4336653]
["bitfinex","SOLUSD",1728557703808,7.1679,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1728557704021,7.1688,139.5,139.46,0.12549]
["bitfinex","SOLUSD",1728557704222,7.46893139,139.53,139.46,0.12549]
["bitfinex","SOLUSD",1728557704422,14.63593139,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1728557704621,14.63593139,139.53,139.48,8.60295524]
["bitfinex","SOLUSD",1728557704819,7.1674,139.52,139.48,1.43365524]
["bitfinex","SOLUSD",1728557706428,14.63583139,139.53,139.48,8.60285524]
["bitfinex","SOLUSD",1728557706625,12.90632294,139.57,139.5,0.12549]
["bitfinex","SOLUSD",1728557706920,12.90632294,139.57,139.5,21.14646979]
["bitfinex","SOLUSD",1728557706921,7.166,139.55,139.5,21.14646979]
["bitfinex","SOLUSD",1728557707125,7.46627125,139.57,139.49,33.178]
["bitfinex","SOLUSD",1728557707328,7.1666,139.54,139.5,1.43330688]
["bitfinex","SOLUSD",1728557708111,7.1669,139.53,139.49,40.3469]
["bitfinex","SOLUSD",1728557708509,7.1665,139.54,139.5,1.4334319]
["bitfinex","SOLUSD",1728557709202,7.46627125,139.57,139.51,0.12549]
["bitfinex","SOLUSD",1728557709408,7.46627125,139.57,139.5,0.12549]
["bitfinex","SOLUSD",1728557709612,7.1664,139.54,139.5,0.12549]
["bitfinex","SOLUSD",1728557710137,7.166,139.55,139.5,32.62955205]
["bitfinex","SOLUSD",1728557710624,7.166,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728557710823,7.166,139.55,139.52,1.43324467]
["bitfinex","SOLUSD",1728557711430,7.166,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1728557712531,7.166,139.55,139.5,31.196064]
["bitfinex","SOLUSD",1728557712834,7.46627125,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1728557713131,14.63127125,139.57,139.52,8.60052357]
["bitfinex","SOLUSD",1728557713638,7.1655,139.56,139.52,1.43322357]
["bitfinex","SOLUSD",1728557715731,7.46840797,139.59,139.51,17.9194]
["bitfinex","SOLUSD",1728557715913,7.1659,139.55,139.51,17.9194]
["bitfinex","SOLUSD",1728557716536,7.1659,139.55,139.51,25.0872]
["bitfinex","SOLUSD",1728557716737,7.1654,139.56,139.51,25.0872]
["bitfinex","SOLUSD",1728557719418,7.1659,139.55,139.51,25.0872]
["bitfinex","SOLUSD",1728557720635,7.1659,139.55,139.51,17.9194]
["bitfinex","SOLUSD",1728557722523,7.1659,139.55,139.51,25.0873]
["bitfinex","SOLUSD",1728557739665,7.1659,139.55,139.52,1.43319639]
["bitfinex","SOLUSD",1728557741665,7.1659,139.55,139.52,0.12549]
["bitfinex","SOLUSD",1728557741858,7.1659,139.55,139.52,7.29279]
["bitfinex","SOLUSD",1728557742064,7.1659,139.55,139.52,0.12549]
["bitfinex","SOLUSD",1728557746884,7.1674,139.52,139.49,15.2559]
["bitfinex","SOLUSD",1728557747467,7.168,139.51,139.48,17.9225]
["bitfinex","SOLUSD",1728557748464,7.168,139.51,139.47,13.8066]
["bitfinex","SOLUSD",1728557749274,7.1684,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728557749773,7.1684,139.5,139.47,23.902374]
["bitfinex","SOLUSD",1728557750154,7.1684,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728557750155,7.1693,139.49,139.46,23.902374]
["bitfinex","SOLUSD",1728557751084,17.9174,139.53,139.46,23.902374]
["bitfinex","SOLUSD",1728557751269,7.1686,139.5,139.46,31.072774]
["bitfinex","SOLUSD",1728557753267,7.1671,139.53,139.49,7.1685]
["bitfinex","SOLUSD",1728557753471,14.63494932,139.55,139.51,21.14626979]
["bitfinex","SOLUSD",1728557753661,7.46894932,139.55,139.52,8.60055518]
["bitfinex","SOLUSD",1728557753961,7.46894932,139.55,139.52,22.45353497]
["bitfinex","SOLUSD",1728557755879,7.46894932,139.55,139.53,15.41163171]
["bitfinex","SOLUSD",1728557756673,7.46894932,139.55,139.53,22.57843171]
["bitfinex","SOLUSD",1728557756875,7.46894932,139.55,139.53,0.12549]
["bitfinex","SOLUSD",1728557758471,14.63494932,139.55,139.52,24.027864]
["bitfinex","SOLUSD",1728557758680,7.46894932,139.55,139.54,0.12549]
["bitfinex","SOLUSD",1728557758865,7.165,139.57,139.54,13.97846979]
["bitfinex","SOLUSD",1728557759064,7.165,139.57,139.55,1.43295789]
["bitfinex","SOLUSD",1728557759966,7.165,139.57,139.54,13.97846979]
["bitfinex","SOLUSD",1728557760365,7.165,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1728557760984,7.1673,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1728557761595,7.1664,139.54,139.5,22.5876]
["bitfinex","SOLUSD",1728557761967,17.9111,139.58,139.5,22.5876]
["bitfinex","SOLUSD",1728557761968,7.1659,139.55,139.51,8.6010758]
["bitfinex","SOLUSD",1728557762302,7.1655,139.56,139.52,0.12549]
["bitfinex","SOLUSD",1728557765593,7.1655,139.56,139.53,0.12549]
["bitfinex","SOLUSD",1728557766292,7.1652,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1728557767290,7.1645,139.58,139.54,8.72474875]
["bitfinex","SOLUSD",1728557773992,14.62845572,139.6,139.56,7.29079]
["bitfinex","SOLUSD",1728557774197,7.1635,139.6,139.57,1.43269911]
["bitfinex","SOLUSD",1728557774391,7.46409368,139.62,139.58,0.25098]
["bitfinex","SOLUSD",1728557774594,7.162,139.63,139.59,8.59614366]
["bitfinex","SOLUSD",1728557775608,15.4692,139.66,139.58,32.01445979]
["bitfinex","SOLUSD",1728557775804,7.1623,139.62,139.58,25.32558]
["bitfinex","SOLUSD",1728557776104,7.1623,139.62,139.59,23.776884]
["bitfinex","SOLUSD",1728557778222,7.1623,139.62,139.6,1.43242833]
["bitfinex","SOLUSD",1728557778523,7.1623,139.62,139.59,23.776884]
["bitfinex","SOLUSD",1728557778726,7.1619,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1728557781162,7.1619,139.63,139.6,1.55783987]
["bitfinex","SOLUSD",1728557785039,7.1619,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1728557786162,7.1619,139.63,139.6,1.55782256]
["bitfinex","SOLUSD",1728557786552,7.1619,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1728557786866,7.1619,139.63,139.6,0.25098]
["bitfinex","SOLUSD",1728557788152,7.1614,139.64,139.6,7.41418]
["bitfinex","SOLUSD",1728557794681,7.1614,139.64,139.61,1.43229953]
["bitfinex","SOLUSD",1728557794869,7.1614,139.64,139.6,7.41418]
["bitfinex","SOLUSD",1728557795053,7.1614,139.64,139.61,1.43229452]
["bitfinex","SOLUSD",1728557795254,7.1614,139.64,139.6,7.41418]
["bitfinex","SOLUSD",1728557801961,7.1618,139.63,139.6,7.41418]
["bitfinex","SOLUSD",1728557802167,7.1618,139.63,139.6,0.25098]
["bitfinex","SOLUSD",1728557802362,17.902,139.65,139.56,6.0701]
["bitfinex","SOLUSD",1728557802565,7.1636,139.6,139.56,13.2351]
["bitfinex","SOLUSD",1728557803955,7.1636,139.6,139.57,0.12549]
["bitfinex","SOLUSD",1728557823187,7.1641,139.59,139.56,0.12549]
["bitfinex","SOLUSD",1728557823492,33.2107,139.63,139.56,0.12549]
["bitfinex","SOLUSD",1728557823805,7.46431641,139.62,139.56,0.12549]
["bitfinex","SOLUSD",1728557824287,7.1638,139.59,139.56,7.29079]
["bitfinex","SOLUSD",1728557824594,7.1633,139.6,139.57,1.43275755]
["bitfinex","SOLUSD",1728557825190,7.1633,139.6,139.57,8.59755755]
["bitfinex","SOLUSD",1728557825490,7.1633,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1728557825871,7.1633,139.6,139.58,1.43265865]
["bitfinex","SOLUSD",1728557826491,7.1633,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1728557827193,7.1633,139.6,139.56,23.902374]
["bitfinex","SOLUSD",1728557827490,7.1633,139.6,139.56,31.067474]
["bitfinex","SOLUSD",1728557829374,7.46431641,139.62,139.57,0.12549]
["bitfinex","SOLUSD",1728557829574,7.46431641,139.62,139.58,31.066274]
["bitfinex","SOLUSD",1728557829575,14.62691641,139.62,139.58,31.066274]
["bitfinex","SOLUSD",1728557829884,7.1626,139.62,139.58,31.066274]
["bitfinex","SOLUSD",1728557832795,7.1626,139.62,139.59,1.43250628]
["bitfinex","SOLUSD",1728557834601,14.62869782,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1728557834896,7.1614,139.64,139.62,1.43231299]
["bitfinex","SOLUSD",1728557835100,7.1614,139.64,139.61,1.43230259]
["bitfinex","SOLUSD",1728557835598,7.1609,139.65,139.61,8.59490259]
["bitfinex","SOLUSD",1728557836383,7.1604,139.66,139.62,7.28769]
["bitfinex","SOLUSD",1728557836687,7.1608,139.65,139.62,0.12549]
["bitfinex","SOLUSD",1728557837799,22.67610365,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1728557837800,7.1613,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1728557838208,7.1613,139.64,139.61,0.12549]
["bitfinex","SOLUSD",1728557838899,7.1617,139.63,139.6,17.908]
["bitfinex","SOLUSD",1728557839076,7.1617,139.63,139.59,23.6954]
["bitfinex","SOLUSD",1728557839077,40.57560365,139.67,139.59,23.6954]
["bitfinex","SOLUSD",1728557839273,7.1623,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1728557841790,7.1623,139.62,139.59,1.43249372]
["bitfinex","SOLUSD",1728557843290,7.1623,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1728557843491,40.57560365,139.67,139.58,0.25098]
["bitfinex","SOLUSD",1728557843686,7.1621,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728557844298,40.57560365,139.67,139.58,23.902374]
["bitfinex","SOLUSD",1728557844483,7.1623,139.62,139.58,31.066474]
["bitfinex","SOLUSD",1728557846803,7.46617251,139.65,139.56,15.5292]
["bitfinex","SOLUSD",1728557847107,7.46617251,139.65,139.54,17.9148]
["bitfinex","SOLUSD",1728557847689,11.22354964,139.65,139.54,17.9148]
["bitfinex","SOLUSD",1728557847891,51.5573,139.63,139.53,16.0224]
["bitfinex","SOLUSD",1728557848086,7.1652,139.57,139.53,23.1892]
["bitfinex","SOLUSD",1728557848996,17.9071,139.61,139.53,16.0224]
["bitfinex","SOLUSD",1728557849206,7.1647,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728557851013,17.9071,139.61,139.54,0.12549]
["bitfinex","SOLUSD",1728557851200,7.1649,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1728557852114,7.1649,139.57,139.53,41.1062]
["bitfinex","SOLUSD",1728557852510,7.1649,139.57,139.54,1.43304631]
["bitfinex","SOLUSD",1728557854687,7.1649,139.57,139.53,41.1062]
["bitfinex","SOLUSD",1728557855791,7.1649,139.57,139.54,1.43303116]
["bitfinex","SOLUSD",1728557857592,7.1649,139.57,139.53,41.1062]
["bitfinex","SOLUSD",1728557857794,7.1649,139.57,139.54,1.43303049]
["bitfinex","SOLUSD",1728557858124,7.46873245,139.6,139.55,0.12549]
["bitfinex","SOLUSD",1728557858411,7.1642,139.59,139.55,25.20569]
["bitfinex","SOLUSD",1728557859322,7.1646,139.58,139.54,31.068674]
["bitfinex","SOLUSD",1728557859705,7.1648,139.57,139.53,23.189]
["bitfinex","SOLUSD",1728557859907,7.1645,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728557860093,7.1645,139.58,139.54,8.59929061]
["bitfinex","SOLUSD",1728557860605,7.1645,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728557861815,7.1645,139.58,139.54,8.59932073]
["bitfinex","SOLUSD",1728557863123,7.1639,139.59,139.55,7.29089]
["bitfinex","SOLUSD",1728557866621,7.1643,139.58,139.55,7.29089]
["bitfinex","SOLUSD",1728557869417,7.1648,139.57,139.54,17.9158]
["bitfinex","SOLUSD",1728557871712,7.1648,139.57,139.55,1.43298123]
["bitfinex","SOLUSD",1728557871920,7.46752643,139.6,139.55,1.43298123]
["bitfinex","SOLUSD",1728557872116,7.1644,139.58,139.55,1.43298123]
["bitfinex","SOLUSD",1728557872322,14.63102643,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1728557872523,14.63102643,139.6,139.57,1.43272856]
["bitfinex","SOLUSD",1728557872823,7.1635,139.6,139.56,25.0785]
["bitfinex","SOLUSD",1728557878834,7.46614556,139.62,139.56,25.0785]
["bitfinex","SOLUSD",1728557879125,7.1638,139.59,139.56,25.0785]
["bitfinex","SOLUSD",1728557880633,7.1638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728557880816,7.1645,139.58,139.55,24.027864]
["bitfinex","SOLUSD",1728557881638,7.1645,139.58,139.55,0.12549]
["bitfinex","SOLUSD",1728557881927,7.1645,139.58,139.54,44.027864]
["bitfinex","SOLUSD",1728557882136,7.1645,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1728557883037,7.164,139.59,139.56,1.43285679]
["bitfinex","SOLUSD",1728557883535,7.164,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728557883912,7.1643,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1728557886834,7.1643,139.58,139.54,31.194164]
["bitfinex","SOLUSD",1728557887228,7.1649,139.57,139.54,7.29179]
["bitfinex","SOLUSD",1728557887619,7.1645,139.58,139.54,7.29179]
["bitfinex","SOLUSD",1728557889128,7.1645,139.58,139.55,1.43294362]
["bitfinex","SOLUSD",1728557889333,7.1639,139.59,139.55,8.59874362]
["bitfinex","SOLUSD",1728557890032,7.1639,139.59,139.56,1.43285716]
["bitfinex","SOLUSD",1728557891123,7.1639,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728557893654,17.9084,139.6,139.51,17.9198]
["bitfinex","SOLUSD",1728557893851,25.37199597,139.6,139.51,17.9198]
["bitfinex","SOLUSD",1728557894150,7.166,139.55,139.51,25.0876]
["bitfinex","SOLUSD",1728557895055,17.9109,139.58,139.5,20.0]
["bitfinex","SOLUSD",1728557895056,7.167,139.53,139.5,20.0]
["bitfinex","SOLUSD",1728557896947,17.9109,139.58,139.5,21.43345614]
["bitfinex","SOLUSD",1728557897152,7.1667,139.54,139.5,28.60185614]
["bitfinex","SOLUSD",1728557897757,17.9109,139.58,139.5,21.43345614]
["bitfinex","SOLUSD",1728557897936,7.1674,139.52,139.49,21.8046]
["bitfinex","SOLUSD",1728557899431,7.167,139.53,139.49,28.9735]
["bitfinex","SOLUSD",1728557899934,7.167,139.53,139.5,1.43347787]
["bitfinex","SOLUSD",1728557901061,17.9136,139.56,139.5,1.43347787]
["bitfinex","SOLUSD",1728557901234,33.2355,139.59,139.51,0.12549]
["bitfinex","SOLUSD",1728557901435,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728557902355,33.2355,139.59,139.51,1.55875495]
["bitfinex","SOLUSD",1728557902652,7.1659,139.55,139.51,8.72645495]
["bitfinex","SOLUSD",1728557902852,7.1659,139.55,139.51,7.29319]
["bitfinex","SOLUSD",1728557903559,24.09108945,139.6,139.54,13.85297979]
["bitfinex","SOLUSD",1728557903560,20.33371232,139.6,139.54,13.85297979]
["bitfinex","SOLUSD",1728557903853,7.46359597,139.6,139.57,7.1644]
["bitfinex","SOLUSD",1728557904057,7.1629,139.61,139.57,7.1644]
["bitfinex","SOLUSD",1728557904557,7.1634,139.6,139.56,25.0783]
["bitfinex","SOLUSD",1728557911401,7.1643,139.58,139.54,7.166]
["bitfinex","SOLUSD",1728557912732,7.1643,139.58,139.55,0.12549]
["bitfinex","SOLUSD",1728557913259,7.1643,139.58,139.55,1.55839307]
["bitfinex","SOLUSD",1728557915138,7.1643,139.58,139.55,0.12549]
["bitfinex","SOLUSD",1728557918889,25.36948002,139.61,139.53,47.045]
["bitfinex","SOLUSD",1728557919045,7.1654,139.56,139.53,39.8782]
["bitfinex","SOLUSD",1728557920043,17.9096,139.59,139.53,0.12549]
["bitfinex","SOLUSD",1728557920243,7.1661,139.55,139.53,0.12549]
["bitfinex","SOLUSD",1728557922965,7.1664,139.54,139.51,0.12549]
["bitfinex","SOLUSD",1728557923471,7.1664,139.54,139.5,41.51369]
["bitfinex","SOLUSD",1728557924658,7.1664,139.54,139.51,0.12549]
["bitfinex","SOLUSD",1728557925958,16.0283,139.58,139.51,0.12549]
["bitfinex","SOLUSD",1728557926278,7.166,139.55,139.51,7.29339]
["bitfinex","SOLUSD",1728557926462,7.166,139.55,139.51,8.72667927]
["bitfinex","SOLUSD",1728557926667,7.1659,139.55,139.51,8.72657927]
["bitfinex","SOLUSD",1728557927279,7.1659,139.55,139.51,7.29329]
["bitfinex","SOLUSD",1728557927981,7.1659,139.55,139.51,8.72657934]
["bitfinex","SOLUSD",1728557928367,7.1659,139.55,139.51,7.29329]
["bitfinex","SOLUSD",1728557928670,7.1659,139.55,139.51,8.72658155]
["bitfinex","SOLUSD",1728557928857,7.1659,139.55,139.51,7.29329]
["bitfinex","SOLUSD",1728557930954,7.1659,139.55,139.52,1.43328861]
["bitfinex","SOLUSD",1728557931471,7.1659,139.55,139.51,7.29329]
["bitfinex","SOLUSD",1728557931855,7.1659,139.55,139.51,8.72657035]
["bitfinex","SOLUSD",1728557933455,7.1659,139.55,139.51,7.29329]
["bitfinex","SOLUSD",1728557934578,7.1659,139.55,139.52,1.43328017]
["bitfinex","SOLUSD",1728557935077,7.1659,139.55,139.51,7.29329]
["bitfinex","SOLUSD",1728557936784,7.1659,139.55,139.51,8.72656999]
["bitfinex","SOLUSD",1728557938382,7.1659,139.55,139.51,7.29329]
["bitfinex","SOLUSD",1728557938880,7.1659,139.55,139.52,1.43327944]
["bitfinex","SOLUSD",1728557939285,7.1659,139.55,139.51,7.29329]
["bitfinex","SOLUSD",1728557941086,7.1659,139.55,139.51,8.72657029]
["bitfinex","SOLUSD",1728557941686,7.1659,139.55,139.51,7.29329]
["bitfinex","SOLUSD",1728557941886,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728557942188,7.46459897,139.58,139.54,1.43311344]
["bitfinex","SOLUSD",1728557942189,14.62909897,139.58,139.54,1.43311344]
["bitfinex","SOLUSD",1728557942689,14.62909897,139.58,139.54,26.51501344]
["bitfinex","SOLUSD",1728557943084,14.62909897,139.58,139.55,1.43300484]
["bitfinex","SOLUSD",1728557944189,14.62909897,139.58,139.54,26.51492944]
["bitfinex","SOLUSD",1728557945361,14.62909897,139.58,139.54,25.0819]
["bitfinex","SOLUSD",1728557945963,14.62909897,139.58,139.55,1.43302933]
["bitfinex","SOLUSD",1728557946890,14.62909897,139.58,139.55,8.59882933]
["bitfinex","SOLUSD",1728557947290,14.62909897,139.58,139.55,1.43302933]
["bitfinex","SOLUSD",1728557947468,14.62909897,139.58,139.54,25.0819]
["bitfinex","SOLUSD",1728557950677,7.1652,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728557951868,7.1652,139.57,139.54,1.43303437]
["bitfinex","SOLUSD",1728557952590,7.1652,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728557960504,7.1652,139.57,139.54,8.59931272]
["bitfinex","SOLUSD",1728557960800,14.62919897,139.58,139.54,8.59931272]
["bitfinex","SOLUSD",1728557961588,14.62919897,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728557962969,7.1646,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1728557965296,7.1648,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1728557968290,7.1648,139.57,139.53,25.0838]
["bitfinex","SOLUSD",1728557977515,7.1656,139.56,139.53,23.902374]
["bitfinex","SOLUSD",1728557977810,7.1656,139.56,139.53,31.069174]
["bitfinex","SOLUSD",1728557978107,7.46315359,139.59,139.53,31.069174]
["bitfinex","SOLUSD",1728557978311,7.165,139.57,139.53,31.069174]
["bitfinex","SOLUSD",1728557978620,7.46315359,139.59,139.54,19.3489389]
["bitfinex","SOLUSD",1728557978944,7.46315359,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728557979108,7.1644,139.58,139.54,25.0821]
["bitfinex","SOLUSD",1728557983214,7.1644,139.58,139.54,17.9159]
["bitfinex","SOLUSD",1728557983403,7.1644,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1728557983900,7.1644,139.58,139.54,17.9159]
["bitfinex","SOLUSD",1728557983901,7.46315359,139.59,139.56,1.43292344]
["bitfinex","SOLUSD",1728557984198,7.1624,139.62,139.58,7.1639]
["bitfinex","SOLUSD",1728557984399,7.1624,139.62,139.58,8.5965323]
["bitfinex","SOLUSD",1728557984991,7.1628,139.61,139.57,0.12549]
["bitfinex","SOLUSD",1728557985206,7.1628,139.61,139.57,7.29019]
["bitfinex","SOLUSD",1728557986011,7.1628,139.61,139.58,1.43264212]
["bitfinex","SOLUSD",1728557986316,7.1628,139.61,139.57,7.29019]
["bitfinex","SOLUSD",1728557986614,7.1628,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1728557988414,7.1628,139.61,139.59,1.43258996]
["bitfinex","SOLUSD",1728557989219,7.1624,139.62,139.59,1.43258996]
["bitfinex","SOLUSD",1728557989411,7.1628,139.61,139.57,31.192464]
["bitfinex","SOLUSD",1728557994602,7.46137457,139.63,139.56,17.9133]
["bitfinex","SOLUSD",1728557994805,7.1646,139.58,139.54,23.7643]
["bitfinex","SOLUSD",1728557996229,7.1646,139.58,139.55,0.12549]
["bitfinex","SOLUSD",1728558000618,7.1646,139.58,139.54,23.7643]
["bitfinex","SOLUSD",1728558001453,7.1639,139.59,139.55,8.72391484]
["bitfinex","SOLUSD",1728558001603,7.1636,139.6,139.56,31.067674]
["bitfinex","SOLUSD",1728558005324,7.46325037,139.61,139.57,1.43271219]
["bitfinex","SOLUSD",1728558005521,14.62645037,139.61,139.57,8.59741219]
["bitfinex","SOLUSD",1728558005939,7.1632,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1728558006315,7.1633,139.6,139.56,31.067474]
["bitfinex","SOLUSD",1728558006513,7.1638,139.59,139.56,23.902374]
["bitfinex","SOLUSD",1728558008209,7.1635,139.6,139.56,31.067574]
["bitfinex","SOLUSD",1728558008835,7.1635,139.6,139.57,1.43268787]
["bitfinex","SOLUSD",1728558009333,7.1632,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1728558010132,7.1632,139.61,139.58,1.5580898]
["bitfinex","SOLUSD",1728558010641,7.1632,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1728558012046,25.36837766,139.63,139.56,31.067374]
["bitfinex","SOLUSD",1728558012047,7.1633,139.6,139.56,31.067374]
["bitfinex","SOLUSD",1728558012333,7.1633,139.6,139.57,0.12549]
["bitfinex","SOLUSD",1728558013216,7.1639,139.59,139.57,0.12549]
["bitfinex","SOLUSD",1728558014136,25.36837766,139.63,139.57,0.12549]
["bitfinex","SOLUSD",1728558014333,7.163,139.61,139.57,25.20199]
["bitfinex","SOLUSD",1728558014534,7.1636,139.6,139.56,31.067474]
["bitfinex","SOLUSD",1728558017842,7.1639,139.59,139.56,0.12549]
["bitfinex","SOLUSD",1728558018141,7.1639,139.59,139.56,0.25098]
["bitfinex","SOLUSD",1728558018633,7.1644,139.58,139.55,23.776884]
["bitfinex","SOLUSD",1728558022147,7.1644,139.58,139.55,30.942684]
["bitfinex","SOLUSD",1728558022449,7.46384222,139.61,139.56,1.43284741]
["bitfinex","SOLUSD",1728558022617,7.1635,139.6,139.56,8.59814741]
["bitfinex","SOLUSD",1728558022823,14.62674222,139.61,139.57,7.29029]
["bitfinex","SOLUSD",1728558023040,7.1629,139.61,139.58,1.43263206]
["bitfinex","SOLUSD",1728558023652,7.1629,139.61,139.57,7.29029]
["bitfinex","SOLUSD",1728558023971,7.1629,139.61,139.58,1.43259542]
["bitfinex","SOLUSD",1728558024146,7.1629,139.61,139.57,7.29029]
["bitfinex","SOLUSD",1728558025135,22.84942708,139.64,139.57,7.29029]
["bitfinex","SOLUSD",1728558025347,7.1633,139.6,139.57,7.29029]
["bitfinex","SOLUSD",1728558026449,7.1638,139.59,139.57,23.902374]
["bitfinex","SOLUSD",1728558026649,7.1635,139.6,139.57,23.902374]
["bitfinex","SOLUSD",1728558028345,7.1638,139.59,139.56,18.03859]
["bitfinex","SOLUSD",1728558028529,7.1638,139.59,139.56,0.12549]
["bitfinex","SOLUSD",1728558031328,7.1638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1728558031329,17.9047,139.63,139.57,31.192664]
["bitfinex","SOLUSD",1728558031554,7.1633,139.6,139.57,7.41578]
["bitfinex","SOLUSD",1728558035464,26.60680421,139.64,139.59,0.25098]
["bitfinex","SOLUSD",1728558035636,7.46282708,139.64,139.61,37.88084379]
["bitfinex","SOLUSD",1728558035831,7.46282708,139.64,139.63,0.12549]
["bitfinex","SOLUSD",1728558036051,20.04250539,139.66,139.63,0.12549]
["bitfinex","SOLUSD",1728558036551,7.1604,139.66,139.63,0.12549]
["bitfinex","SOLUSD",1728558042461,7.1604,139.66,139.63,24.027864]
["bitfinex","SOLUSD",1728558043340,7.1604,139.66,139.63,0.25098]
["bitfinex","SOLUSD",1728558043845,7.1608,139.65,139.63,0.25098]
["bitfinex","SOLUSD",1728558045864,25.35605293,139.69,139.63,0.25098]
["bitfinex","SOLUSD",1728558046070,7.1612,139.64,139.63,0.25098]
["bitfinex","SOLUSD",1728558046567,7.1612,139.64,139.62,23.776884]
["bitfinex","SOLUSD",1728558046568,7.1617,139.63,139.62,24.027864]
["bitfinex","SOLUSD",1728558046739,7.45825293,139.69,139.58,23.0554]
["bitfinex","SOLUSD",1728558046740,7.1628,139.61,139.58,23.0554]
["bitfinex","SOLUSD",1728558047371,7.1634,139.6,139.58,16.4656]
["bitfinex","SOLUSD",1728558047668,7.1634,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1728558047669,7.1646,139.58,139.55,6.0628]
["bitfinex","SOLUSD",1728558048938,7.1646,139.58,139.56,24.027864]
["bitfinex","SOLUSD",1728558055472,7.1653,139.56,139.55,20.0]
["bitfinex","SOLUSD",1728558056254,17.9098,139.59,139.54,15.898]
["bitfinex","SOLUSD",1728558056456,7.1658,139.55,139.54,15.898]
["bitfinex","SOLUSD",1728558056765,7.1658,139.55,139.54,59.800374]
["bitfinex","SOLUSD",1728558057167,7.1658,139.55,139.54,59.925864]
["bitfinex","SOLUSD",1728558058774,17.9098,139.59,139.54,59.925864]
["bitfinex","SOLUSD",1728558058775,7.1655,139.56,139.55,23.902374]
["bitfinex","SOLUSD",1728558058962,7.1655,139.56,139.55,24.027864]
["bitfinex","SOLUSD",1728558060865,17.9098,139.59,139.52,17.9174]
["bitfinex","SOLUSD",1728558061079,17.9098,139.59,139.53,44.027864]
["bitfinex","SOLUSD",1728558061080,7.1662,139.55,139.53,44.027864]
["bitfinex","SOLUSD",1728558061569,7.1674,139.52,139.5,15.2079]
["bitfinex","SOLUSD",1728558062056,7.1672,139.53,139.5,15.2079]
["bitfinex","SOLUSD",1728558063178,7.1672,139.53,139.51,24.027864]
["bitfinex","SOLUSD",1728558068083,25.37697998,139.57,139.51,24.027864]
["bitfinex","SOLUSD",1728558068084,7.1665,139.54,139.51,24.027864]
["bitfinex","SOLUSD",1728558069270,7.1669,139.53,139.51,24.027864]
["bitfinex","SOLUSD",1728558069586,7.1669,139.53,139.52,1.55875004]
["bitfinex","SOLUSD",1728558070488,7.1669,139.53,139.52,0.12549]
["bitfinex","SOLUSD",1728558070795,7.1669,139.53,139.52,1.5587528]
["bitfinex","SOLUSD",1728558071768,7.1669,139.53,139.52,0.12549]
["bitfinex","SOLUSD",1728558075489,7.1669,139.53,139.51,23.902374]
["bitfinex","SOLUSD",1728558075692,7.1669,139.53,139.52,0.12549]
["bitfinex","SOLUSD",1728558077187,7.1669,139.53,139.5,15.2079]
["bitfinex","SOLUSD",1728558077593,7.1669,139.53,139.51,1.55880822]
["bitfinex","SOLUSD",1728558081098,7.1669,139.53,139.51,24.027864]
["bitfinex","SOLUSD",1728558081701,7.1674,139.52,139.51,24.027864]
["bitfinex","SOLUSD",1728558083104,25.37697998,139.57,139.51,24.027864]
["bitfinex","SOLUSD",1728558083410,17.9148,139.55,139.49,0.12549]
["bitfinex","SOLUSD",1728558083612,7.1684,139.5,139.49,0.12549]
["bitfinex","SOLUSD",1728558084304,7.1684,139.5,139.48,20.0]
["bitfinex","SOLUSD",1728558084891,25.37845194,139.55,139.48,21.4335874]
["bitfinex","SOLUSD",1728558085092,25.37845194,139.55,139.48,20.0]
["bitfinex","SOLUSD",1728558085093,7.1681,139.51,139.48,20.0]
["bitfinex","SOLUSD",1728558085596,7.1681,139.51,139.49,23.902374]
["bitfinex","SOLUSD",1728558085796,7.1681,139.51,139.49,25.33587018]
["bitfinex","SOLUSD",1728558086793,7.1681,139.51,139.49,23.902374]
["bitfinex","SOLUSD",1728558087100,7.1681,139.51,139.5,1.43348636]
["bitfinex","SOLUSD",1728558087510,7.1681,139.51,139.49,25.33588026]
["bitfinex","SOLUSD",1728558088303,7.1681,139.51,139.49,23.902374]
["bitfinex","SOLUSD",1728558088812,7.1681,139.51,139.49,25.33587478]
["bitfinex","SOLUSD",1728558089399,7.1681,139.51,139.49,23.902374]
["bitfinex","SOLUSD",1728558090918,7.1681,139.51,139.49,25.33587931]
["bitfinex","SOLUSD",1728558091728,7.1676,139.52,139.5,1.558922]
["bitfinex","SOLUSD",1728558092014,25.37845194,139.55,139.5,1.558922]
["bitfinex","SOLUSD",1728558092015,7.46365194,139.55,139.53,23.902374]
["bitfinex","SOLUSD",1728558092313,7.62878886,139.63,139.52,15.93349]
["bitfinex","SOLUSD",1728558092314,7.1638,139.59,139.55,31.068074]
["bitfinex","SOLUSD",1728558092494,7.1638,139.59,139.56,1.43274696]
["bitfinex","SOLUSD",1728558092893,13.84508275,139.63,139.55,23.902374]
["bitfinex","SOLUSD",1728558093122,7.1644,139.58,139.55,23.902374]
["bitfinex","SOLUSD",1728558095312,7.1644,139.58,139.55,25.33524072]
["bitfinex","SOLUSD",1728558095936,7.1639,139.59,139.55,32.50104072]
["bitfinex","SOLUSD",1728558096438,7.1639,139.59,139.55,31.068174]
["bitfinex","SOLUSD",1728558096611,7.1639,139.59,139.56,1.55826987]
["bitfinex","SOLUSD",1728558096809,7.1639,139.59,139.56,0.12549]
["bitfinex","SOLUSD",1728558097027,7.1639,139.59,139.56,1.5582499]
["bitfinex","SOLUSD",1728558097736,7.46258275,139.63,139.57,23.902374]
["bitfinex","SOLUSD",1728558097912,7.46258275,139.63,139.58,1.43260449]
["bitfinex","SOLUSD",1728558098119,7.1631,139.61,139.58,1.43260449]
["bitfinex","SOLUSD",1728558098310,7.1631,139.61,139.58,1.43259679]
["bitfinex","SOLUSD",1728558100617,7.1631,139.61,139.59,0.12549]
["bitfinex","SOLUSD",1728558100916,7.1631,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1728558101129,7.46258275,139.63,139.58,0.12549]
["bitfinex","SOLUSD",1728558101331,7.1624,139.62,139.58,7.28979]
["bitfinex","SOLUSD",1728558101630,7.46258275,139.63,139.59,0.12549]
["bitfinex","SOLUSD",1728558101832,7.1631,139.61,139.59,0.12549]
["bitfinex","SOLUSD",1728558102018,7.1631,139.61,139.58,24.027864]
["bitfinex","SOLUSD",1728558102212,7.1631,139.61,139.59,0.12549]
["bitfinex","SOLUSD",1728558103022,7.1624,139.62,139.59,0.12549]
["bitfinex","SOLUSD",1728558103228,7.1624,139.62,139.59,1.55797743]
["bitfinex","SOLUSD",1728558104806,7.1624,139.62,139.59,0.12549]
["bitfinex","SOLUSD",1728558111143,25.36400014,139.65,139.59,0.12549]
["bitfinex","SOLUSD",1728558111339,7.1628,139.61,139.59,0.12549]
["bitfinex","SOLUSD",1728558116647,16.4717,139.63,139.54,15.5563]
["bitfinex","SOLUSD",1728558116851,7.1644,139.58,139.54,22.7222]
["bitfinex","SOLUSD",1728558117140,17.9074,139.61,139.55,8.59835573]
["bitfinex","SOLUSD",1728558117141,7.1639,139.59,139.55,8.59835573]
["bitfinex","SOLUSD",1728558118037,7.1639,139.59,139.56,24.027864]
["bitfinex","SOLUSD",1728558118543,7.1639,139.59,139.57,1.43274804]
["bitfinex","SOLUSD",1728558120153,17.9074,139.61,139.56,24.027864]
["bitfinex","SOLUSD",1728558120336,7.1656,139.56,139.54,0.12549]
["bitfinex","SOLUSD",1728558120538,7.1656,139.56,139.53,0.12549]
["bitfinex","SOLUSD",1728558120753,7.1656,139.56,139.53,7.29239]
["bitfinex","SOLUSD",1728558121637,7.165,139.57,139.54,23.902374]
["bitfinex","SOLUSD",1728558121832,17.9074,139.61,139.55,0.12549]
["bitfinex","SOLUSD",1728558121833,7.1645,139.58,139.55,0.12549]
["bitfinex","SOLUSD",1728558122843,7.1645,139.58,139.56,0.12549]
["bitfinex","SOLUSD",1728558123236,7.1648,139.57,139.56,0.12549]
["bitfinex","SOLUSD",1728558125353,7.1644,139.58,139.56,0.12549]
["bitfinex","SOLUSD",1728558127362,7.1648,139.57,139.56,0.12549]
["bitfinex","SOLUSD",1728558127541,17.9097,139.59,139.54,0.12549]
["bitfinex","SOLUSD",1728558127867,7.1662,139.55,139.53,0.12549]
["bitfinex","SOLUSD",1728558129040,7.1662,139.55,139.53,0.25098]
["bitfinex","SOLUSD",1728558129268,7.1654,139.56,139.53,0.25098]
["bitfinex","SOLUSD",1728558129475,7.165,139.57,139.55,0.25098]
["bitfinex","SOLUSD",1728558135472,7.46021803,139.59,139.56,23.776884]
["bitfinex","SOLUSD",1728558135766,7.1641,139.59,139.57,1.55821632]
["bitfinex","SOLUSD",1728558136164,7.1641,139.59,139.57,0.12549]
["bitfinex","SOLUSD",1728558138070,7.1643,139.58,139.57,0.12549]
["bitfinex","SOLUSD",1728558140265,7.1633,139.6,139.57,0.12549]
["bitfinex","SOLUSD",1728558140971,7.1633,139.6,139.57,1.55821323]
["bitfinex","SOLUSD",1728558142171,25.36539767,139.62,139.59,0.12549]
["bitfinex","SOLUSD",1728558142172,7.45849767,139.62,139.59,0.12549]
["bitfinex","SOLUSD",1728558142376,7.45849767,139.62,139.59,8.72161183]
["bitfinex","SOLUSD",1728558142579,17.9026,139.65,139.59,0.12549]
["bitfinex","SOLUSD",1728558142755,25.36201733,139.65,139.59,0.12549]
["bitfinex","SOLUSD",1728558143371,7.1628,139.61,139.59,0.12549]
["bitfinex","SOLUSD",1728558145779,25.36201733,139.65,139.59,0.12549]
["bitfinex","SOLUSD",1728558145984,7.1624,139.62,139.59,0.12549]
["bitfinex","SOLUSD",1728558147583,7.1624,139.62,139.59,1.55791778]
["bitfinex","SOLUSD",1728558148478,7.1624,139.62,139.59,0.12549]
["bitfinex","SOLUSD",1728558152483,25.36201733,139.65,139.59,0.12549]
["bitfinex","SOLUSD",1728558152661,7.1638,139.59,139.58,0.12549]
["bitfinex","SOLUSD",1728558153591,7.1638,139.59,139.55,28.5458]
["bitfinex","SOLUSD",1728558154888,7.1638,139.59,139.56,1.68369799]
["bitfinex","SOLUSD",1728558156292,25.36452034,139.63,139.57,23.776884]
["bitfinex","SOLUSD",1728558156484,7.1636,139.6,139.58,0.12549]
["bitfinex","SOLUSD",1728558164196,7.1628,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1728558166398,7.1628,139.61,139.58,1.5579971]
["bitfinex","SOLUSD",1728558166705,7.1628,139.61,139.59,23.776884]
["bitfinex","SOLUSD",1728558167295,7.1628,139.61,139.58,23.902374]
["bitfinex","SOLUSD",1728558172199,7.1633,139.6,139.58,0.12549]
["bitfinex","SOLUSD",1728558172496,7.1633,139.6,139.58,0.25098]
["bitfinex","SOLUSD",1728558173606,7.1638,139.59,139.58,0.25098]
["bitfinex","SOLUSD",1728558173807,7.1638,139.59,139.56,23.776884]
["bitfinex","SOLUSD",1728558175190,7.1638,139.59,139.57,0.12549]
["bitfinex","SOLUSD",1728558175711,25.36452034,139.63,139.57,0.25098]
["bitfinex","SOLUSD",1728558175712,7.1633,139.6,139.57,0.25098]
["bitfinex","SOLUSD",1728558175889,7.1632,139.61,139.58,30.941184]
["bitfinex","SOLUSD",1728558176091,7.1632,139.61,139.59,0.12549]
["bitfinex","SOLUSD",1728558178114,7.1632,139.61,139.58,23.776884]
["bitfinex","SOLUSD",1728558178317,7.1648,139.57,139.54,25.0813]
["bitfinex","SOLUSD",1728558178499,7.1644,139.58,139.54,25.0813]
["bitfinex","SOLUSD",1728558178698,7.1648,139.57,139.54,25.0813]
["bitfinex","SOLUSD",1728558179096,7.1648,139.57,139.54,17.9151]
["bitfinex","SOLUSD",1728558179616,7.1648,139.57,139.55,24.027864]
["bitfinex","SOLUSD",1728558180096,17.9098,139.59,139.51,40.3435]
["bitfinex","SOLUSD",1728558180302,7.166,139.55,139.51,40.3435]
["bitfinex","SOLUSD",1728558181318,7.46106659,139.61,139.5,20.0]
["bitfinex","SOLUSD",1728558181319,7.1669,139.53,139.5,20.0]
["bitfinex","SOLUSD",1728558181496,7.1669,139.53,139.49,13.6411]
["bitfinex","SOLUSD",1728558181497,34.3659,139.57,139.48,33.8814]
["bitfinex","SOLUSD",1728558181698,7.1674,139.52,139.48,17.9227]
["bitfinex","SOLUSD",1728558182018,7.1674,139.52,139.49,1.43353953]
["bitfinex","SOLUSD",1728558182317,7.1674,139.52,139.48,17.9227]
["bitfinex","SOLUSD",1728558182813,7.1674,139.52,139.49,0.12549]
["bitfinex","SOLUSD",1728558183207,7.1674,139.52,139.49,1.55903476]
["bitfinex","SOLUSD",1728558185224,7.167,139.53,139.49,1.55903476]
["bitfinex","SOLUSD",1728558187708,7.1674,139.52,139.49,24.027864]
["bitfinex","SOLUSD",1728558188600,7.1674,139.52,139.49,0.12549]
["bitfinex","SOLUSD",1728558188921,7.168,139.51,139.49,0.12549]
["bitfinex","SOLUSD",1728558189903,7.168,139.51,139.47,7.1697]
["bitfinex","SOLUSD",1728558190320,7.168,139.51,139.48,1.43364683]
["bitfinex","SOLUSD",1728558190704,7.168,139.51,139.47,7.1697]
["bitfinex","SOLUSD",1728558191324,7.168,139.51,139.48,1.43364688]
["bitfinex","SOLUSD",1728558193216,7.168,139.51,139.48,0.12549]
["bitfinex","SOLUSD",1728558193425,7.1685,139.5,139.47,24.027864]
["bitfinex","SOLUSD",1728558193796,25.3797997,139.55,139.48,1.4337213]
["bitfinex","SOLUSD",1728558194017,7.168,139.51,139.48,1.4337213]
["bitfinex","SOLUSD",1728558194721,7.1669,139.53,139.49,31.196564]
["bitfinex","SOLUSD",1728558195034,7.1669,139.53,139.5,1.43348203]
["bitfinex","SOLUSD",1728558195506,7.1669,139.53,139.49,31.196564]
["bitfinex","SOLUSD",1728558201627,25.3797997,139.55,139.48,23.902374]
["bitfinex","SOLUSD",1728558201628,7.1684,139.5,139.48,23.902374]
["bitfinex","SOLUSD",1728558202841,7.1684,139.5,139.48,0.12549]
["bitfinex","SOLUSD",1728558204641,7.1684,139.5,139.47,41.701584]
["bitfinex","SOLUSD",1728558205241,7.1684,139.5,139.48,1.43374624]
["bitfinex","SOLUSD",1728558206928,7.1681,139.51,139.49,1.43369257]
["bitfinex","SOLUSD",1728558207136,7.1681,139.51,139.48,8.60300099]
["bitfinex","SOLUSD",1728558207521,7.1676,139.52,139.48,8.60300099]
["bitfinex","SOLUSD",1728558207725,7.48434774,139.53,139.48,8.60300099]
["bitfinex","SOLUSD",1728558207961,7.1679,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1728558208247,7.1679,139.51,139.48,0.12549]
["bitfinex","SOLUSD",1728558208629,7.1684,139.5,139.48,0.12549]
["bitfinex","SOLUSD",1728558209536,7.48434774,139.53,139.48,0.12549]
["bitfinex","SOLUSD",1728558209848,7.1679,139.51,139.48,0.12549]
["bitfinex","SOLUSD",1728558212049,7.48434774,139.53,139.48,24.027864]
["bitfinex","SOLUSD",1728558212240,14.65164774,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1728558212442,14.65164774,139.53,139.5,8.60185303]
["bitfinex","SOLUSD",1728558212443,7.1673,139.53,139.5,8.60185303]
["bitfinex","SOLUSD",1728558213241,7.1673,139.53,139.5,1.43345303]
["bitfinex","SOLUSD",1728558220242,7.48218152,139.56,139.48,23.902374]
["bitfinex","SOLUSD",1728558220455,7.1681,139.51,139.49,0.12549]
["bitfinex","SOLUSD",1728558221738,7.1675,139.52,139.49,0.12549]
["bitfinex","SOLUSD",1728558222741,7.1675,139.52,139.49,1.5590667]
["bitfinex","SOLUSD",1728558224357,7.1675,139.52,139.49,0.12549]
["bitfinex","SOLUSD",1728558224856,7.1675,139.52,139.49,8.85345681]
["bitfinex","SOLUSD",1728558225043,7.1675,139.52,139.49,24.027864]
["bitfinex","SOLUSD",1728558227260,7.168,139.51,139.47,17.9237]
["bitfinex","SOLUSD",1728558227570,25.39636889,139.55,139.48,23.902374]
["bitfinex","SOLUSD",1728558227747,7.1685,139.5,139.48,23.902374]
["bitfinex","SOLUSD",1728558229060,7.1685,139.5,139.47,17.9237]
["bitfinex","SOLUSD",1728558229262,25.39636889,139.55,139.46,20.0]
["bitfinex","SOLUSD",1728558229263,17.9174,139.53,139.46,20.0]
["bitfinex","SOLUSD",1728558229445,17.9201,139.51,139.44,17.9275]
["bitfinex","SOLUSD",1728558229647,7.17,139.47,139.44,17.9275]
["bitfinex","SOLUSD",1728558230942,24.5036,139.51,139.41,51.9953]
["bitfinex","SOLUSD",1728558231142,7.171,139.45,139.41,41.2365]
["bitfinex","SOLUSD",1728558232040,7.171,139.45,139.41,17.932]
["bitfinex","SOLUSD",1728558232242,7.1718,139.44,139.38,17.9356]
["bitfinex","SOLUSD",1728558232543,7.1718,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1728558232746,7.1718,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728558233054,7.1718,139.44,139.41,1.43436001]
["bitfinex","SOLUSD",1728558233660,7.1711,139.45,139.41,1.43435876]
["bitfinex","SOLUSD",1728558234064,7.1711,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1728558234245,7.1711,139.45,139.41,0.12549]
["bitfinex","SOLUSD",1728558234569,7.1717,139.44,139.39,27.1737]
["bitfinex","SOLUSD",1728558234743,7.1717,139.44,139.4,1.43448214]
["bitfinex","SOLUSD",1728558235066,7.1717,139.44,139.4,8.60788214]
["bitfinex","SOLUSD",1728558235539,7.1717,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728558235946,7.1717,139.44,139.41,1.55989252]
["bitfinex","SOLUSD",1728558236560,7.1717,139.44,139.41,0.12549]
["bitfinex","SOLUSD",1728558237168,7.1717,139.44,139.41,1.55989212]
["bitfinex","SOLUSD",1728558237467,7.1717,139.44,139.41,0.12549]
["bitfinex","SOLUSD",1728558238643,7.1717,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728558239144,7.1712,139.45,139.41,7.29839]
["bitfinex","SOLUSD",1728558239363,7.48085639,139.47,139.42,1.43435582]
["bitfinex","SOLUSD",1728558239569,14.65095639,139.47,139.42,19.36485582]
["bitfinex","SOLUSD",1728558239872,7.1706,139.46,139.42,26.53725582]
["bitfinex","SOLUSD",1728558240363,7.1706,139.46,139.42,25.1029]
["bitfinex","SOLUSD",1728558240566,7.48085639,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1728558240768,7.48085639,139.47,139.45,8.60491147]
["bitfinex","SOLUSD",1728558240947,7.169,139.49,139.45,8.60491147]
["bitfinex","SOLUSD",1728558241152,7.169,139.49,139.45,1.43401147]
["bitfinex","SOLUSD",1728558241338,7.169,139.49,139.44,25.0999]
["bitfinex","SOLUSD",1728558241647,7.1695,139.48,139.44,25.0999]
["bitfinex","SOLUSD",1728558241847,7.1695,139.48,139.45,1.43399655]
["bitfinex","SOLUSD",1728558242444,7.1685,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728558242745,14.64875279,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728558242950,7.1684,139.5,139.46,25.0961]
["bitfinex","SOLUSD",1728558247372,7.1689,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1728558249275,7.1696,139.48,139.44,50.948284]
["bitfinex","SOLUSD",1728558249475,7.1691,139.49,139.45,8.60501083]
["bitfinex","SOLUSD",1728558250565,7.1691,139.49,139.45,7.171]
["bitfinex","SOLUSD",1728558251674,7.1691,139.49,139.45,8.60502298]
["bitfinex","SOLUSD",1728558251978,7.1691,139.49,139.45,7.171]
["bitfinex","SOLUSD",1728558253252,7.1691,139.49,139.45,8.60491953]
["bitfinex","SOLUSD",1728558255287,7.1691,139.49,139.45,1.43391953]
["bitfinex","SOLUSD",1728558255464,7.1691,139.49,139.46,7.1705]
["bitfinex","SOLUSD",1728558255882,14.64865279,139.51,139.47,8.60377426]
["bitfinex","SOLUSD",1728558257076,14.64865279,139.51,139.48,0.12549]
["bitfinex","SOLUSD",1728558257668,14.64865279,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728558260358,7.48055279,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728558260691,7.1684,139.5,139.46,31.198164]
["bitfinex","SOLUSD",1728558264216,7.1684,139.5,139.47,1.43374686]
["bitfinex","SOLUSD",1728558264362,14.64865279,139.51,139.47,8.60364686]
["bitfinex","SOLUSD",1728558264996,14.64865279,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728558265195,14.64865279,139.51,139.47,8.60366281]
["bitfinex","SOLUSD",1728558267594,14.64865279,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728558268189,7.1685,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1728558268685,7.1685,139.5,139.46,31.198264]
["bitfinex","SOLUSD",1728558274895,7.1689,139.49,139.46,31.198264]
["bitfinex","SOLUSD",1728558277501,7.48055279,139.51,139.47,8.60370889]
["bitfinex","SOLUSD",1728558277800,14.64855279,139.51,139.47,26.52850889]
["bitfinex","SOLUSD",1728558278505,7.168,139.51,139.47,25.0946]
["bitfinex","SOLUSD",1728558279896,7.168,139.51,139.47,17.9248]
["bitfinex","SOLUSD",1728558280104,7.1677,139.52,139.48,8.60316092]
["bitfinex","SOLUSD",1728558280980,7.1679,139.51,139.48,8.60316092]
["bitfinex","SOLUSD",1728558281684,7.1685,139.5,139.47,25.0947]
["bitfinex","SOLUSD",1728558285806,7.48005353,139.54,139.44,20.0]
["bitfinex","SOLUSD",1728558286105,7.48005353,139.54,139.46,7.1704]
["bitfinex","SOLUSD",1728558286106,7.1689,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1728558286303,7.1689,139.49,139.45,31.198764]
["bitfinex","SOLUSD",1728558293308,7.1689,139.49,139.45,32.63267624]
["bitfinex","SOLUSD",1728558293509,7.1689,139.49,139.45,31.198764]
["bitfinex","SOLUSD",1728558295410,7.1689,139.49,139.45,32.63267617]
["bitfinex","SOLUSD",1728558299405,7.1689,139.49,139.45,25.46177617]
["bitfinex","SOLUSD",1728558299612,7.1689,139.49,139.46,7.1705]
["bitfinex","SOLUSD",1728558300693,7.1689,139.49,139.46,8.60441097]
["bitfinex","SOLUSD",1728558301006,7.1689,139.49,139.46,7.1705]
["bitfinex","SOLUSD",1728558301393,7.168,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1728558301595,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728558304403,7.168,139.51,139.47,8.6035644]
["bitfinex","SOLUSD",1728558305098,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728558305488,7.168,139.51,139.47,8.60355845]
["bitfinex","SOLUSD",1728558305688,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728558305903,7.168,139.51,139.47,8.60355647]
["bitfinex","SOLUSD",1728558306812,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728558307017,7.168,139.51,139.48,1.43375882]
["bitfinex","SOLUSD",1728558307516,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728558307690,7.168,139.51,139.48,1.43369948]
["bitfinex","SOLUSD",1728558307892,7.168,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1728558308311,7.47664209,139.53,139.46,25.0965]
["bitfinex","SOLUSD",1728558308312,7.1687,139.5,139.46,25.0965]
["bitfinex","SOLUSD",1728558308508,7.47664209,139.53,139.46,17.9262]
["bitfinex","SOLUSD",1728558309015,7.47664209,139.53,139.43,6.6156]
["bitfinex","SOLUSD",1728558309016,7.1696,139.48,139.44,27.1714]
["bitfinex","SOLUSD",1728558309517,7.1691,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728558309704,7.1691,139.49,139.45,8.60492136]
["bitfinex","SOLUSD",1728558311413,7.1691,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728558311719,7.17,139.47,139.44,7.29689]
["bitfinex","SOLUSD",1728558315432,7.17,139.47,139.44,8.7309944]
["bitfinex","SOLUSD",1728558315719,7.1696,139.48,139.44,8.7309944]
["bitfinex","SOLUSD",1728558317290,7.1696,139.48,139.44,7.29689]
["bitfinex","SOLUSD",1728558319698,7.1696,139.48,139.44,8.73099335]
["bitfinex","SOLUSD",1728558320212,7.1696,139.48,139.45,1.43405525]
["bitfinex","SOLUSD",1728558320927,7.1696,139.48,139.44,7.29689]
["bitfinex","SOLUSD",1728558324320,7.1696,139.48,139.44,25.33647652]
["bitfinex","SOLUSD",1728558324518,7.169,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728558335103,7.47936031,139.51,139.47,24.027864]
["bitfinex","SOLUSD",1728558335406,7.1666,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1728558336131,7.1669,139.53,139.49,25.091]
["bitfinex","SOLUSD",1728558336629,7.1676,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728558336823,7.1676,139.52,139.49,0.12549]
["bitfinex","SOLUSD",1728558337125,7.1679,139.51,139.48,23.902374]
["bitfinex","SOLUSD",1728558339110,16.4772,139.55,139.48,0.12549]
["bitfinex","SOLUSD",1728558339413,7.1677,139.52,139.48,7.29489]
["bitfinex","SOLUSD",1728558341717,7.1677,139.52,139.48,8.72851811]
["bitfinex","SOLUSD",1728558342243,7.1677,139.52,139.48,7.29489]
["bitfinex","SOLUSD",1728558342931,16.4772,139.55,139.48,7.29489]
["bitfinex","SOLUSD",1728558343114,7.1679,139.51,139.48,7.29489]
["bitfinex","SOLUSD",1728558345127,7.1679,139.51,139.48,8.72851743]
["bitfinex","SOLUSD",1728558345321,7.1675,139.52,139.48,7.29489]
["bitfinex","SOLUSD",1728558349036,7.168,139.51,139.48,0.12549]
["bitfinex","SOLUSD",1728558350833,23.95751463,139.55,139.46,40.2033]
["bitfinex","SOLUSD",1728558350834,17.9162,139.54,139.46,40.2033]
["bitfinex","SOLUSD",1728558351020,6.5852,139.54,139.44,7.1713]
["bitfinex","SOLUSD",1728558351225,7.171,139.45,139.41,13.256]
["bitfinex","SOLUSD",1728558351537,7.171,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1728558352539,7.171,139.45,139.42,24.027864]
["bitfinex","SOLUSD",1728558352914,7.1706,139.46,139.42,31.200364]
["bitfinex","SOLUSD",1728558353134,7.1706,139.46,139.42,7.42348]
["bitfinex","SOLUSD",1728558353334,7.1706,139.46,139.42,8.85770064]
["bitfinex","SOLUSD",1728558353838,7.1706,139.46,139.42,7.42348]
["bitfinex","SOLUSD",1728558354038,16.5176,139.51,139.42,1.68520498]
["bitfinex","SOLUSD",1728558354263,7.17,139.47,139.43,7.1716]
["bitfinex","SOLUSD",1728558354416,7.17,139.47,139.44,1.43412662]
["bitfinex","SOLUSD",1728558354817,16.5176,139.51,139.45,0.12549]
["bitfinex","SOLUSD",1728558355018,7.1684,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1728558355222,25.99349409,139.54,139.47,1.43395363]
["bitfinex","SOLUSD",1728558355521,7.168,139.51,139.47,7.1696]
["bitfinex","SOLUSD",1728558356731,7.168,139.51,139.47,8.60331963]
["bitfinex","SOLUSD",1728558358530,7.1675,139.52,139.48,7.29479]
["bitfinex","SOLUSD",1728558358734,7.1675,139.52,139.49,1.43362974]
["bitfinex","SOLUSD",1728558359129,7.1682,139.51,139.48,0.12549]
["bitfinex","SOLUSD",1728558359939,7.1682,139.51,139.48,1.55914518]
["bitfinex","SOLUSD",1728558360331,7.1682,139.51,139.48,8.72854518]
["bitfinex","SOLUSD",1728558360531,7.1682,139.51,139.48,7.29489]
["bitfinex","SOLUSD",1728558360949,7.1682,139.51,139.48,8.72853536]
["bitfinex","SOLUSD",1728558361132,7.1674,139.52,139.48,8.72853536]
["bitfinex","SOLUSD",1728558361335,7.1665,139.54,139.5,7.29389]
["bitfinex","SOLUSD",1728558361654,7.1665,139.54,139.5,8.72732891]
["bitfinex","SOLUSD",1728558362549,7.1665,139.54,139.5,7.29389]
["bitfinex","SOLUSD",1728558362729,7.1659,139.55,139.51,8.60122141]
["bitfinex","SOLUSD",1728558362928,22.67990713,139.57,139.5,25.21439]
["bitfinex","SOLUSD",1728558363134,7.1664,139.54,139.5,25.21439]
["bitfinex","SOLUSD",1728558366057,7.1669,139.53,139.5,0.12549]
["bitfinex","SOLUSD",1728558366351,7.1674,139.52,139.49,23.902374]
["bitfinex","SOLUSD",1728558366551,7.1674,139.52,139.49,23.776884]
["bitfinex","SOLUSD",1728558368041,7.1674,139.52,139.5,1.43352566]
["bitfinex","SOLUSD",1728558368236,7.167,139.53,139.5,1.43352566]
["bitfinex","SOLUSD",1728558371736,7.167,139.53,139.49,30.945684]
["bitfinex","SOLUSD",1728558372235,7.1674,139.52,139.49,30.945684]
["bitfinex","SOLUSD",1728558372650,35.8289,139.56,139.44,33.4]
["bitfinex","SOLUSD",1728558372851,65.577864,139.55,139.44,33.4]
["bitfinex","SOLUSD",1728558373032,51.25697449,139.55,139.44,33.4]
["bitfinex","SOLUSD",1728558373239,7.168,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728558373542,7.168,139.51,139.47,8.60363061]
["bitfinex","SOLUSD",1728558374942,7.1695,139.48,139.46,0.12549]
["bitfinex","SOLUSD",1728558378059,7.1695,139.48,139.45,23.776884]
["bitfinex","SOLUSD",1728558379269,7.1695,139.48,139.45,25.21088672]
["bitfinex","SOLUSD",1728558380169,7.1695,139.48,139.45,32.38188672]
["bitfinex","SOLUSD",1728558380352,7.169,139.49,139.45,32.38188672]
["bitfinex","SOLUSD",1728558380559,7.169,139.49,139.45,32.38180251]
["bitfinex","SOLUSD",1728558381170,15.3061,139.52,139.46,0.12549]
["bitfinex","SOLUSD",1728558381378,7.48009049,139.55,139.47,23.902374]
["bitfinex","SOLUSD",1728558381559,7.1675,139.52,139.48,8.72819134]
["bitfinex","SOLUSD",1728558383974,7.1669,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728558384297,7.1669,139.53,139.5,1.43350347]
["bitfinex","SOLUSD",1728558385957,7.1669,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728558386565,7.1669,139.53,139.5,1.43350778]
["bitfinex","SOLUSD",1728558387467,7.1669,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728558387664,7.1669,139.53,139.5,1.43352294]
["bitfinex","SOLUSD",1728558389191,7.1669,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728558389973,7.1669,139.53,139.5,1.4334972]
["bitfinex","SOLUSD",1728558390171,7.1669,139.53,139.5,0.12549]
["bitfinex","SOLUSD",1728558390881,7.1669,139.53,139.5,1.55892351]
["bitfinex","SOLUSD",1728558391687,7.1669,139.53,139.5,0.12549]
["bitfinex","SOLUSD",1728558392181,7.48009049,139.55,139.51,0.12549]
["bitfinex","SOLUSD",1728558392355,15.5799,139.6,139.51,0.12549]
["bitfinex","SOLUSD",1728558392356,7.1646,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1728558392561,12.87965879,139.62,139.55,0.12549]
["bitfinex","SOLUSD",1728558392778,7.163,139.61,139.56,1.43282978]
["bitfinex","SOLUSD",1728558392955,7.1634,139.6,139.56,1.43282978]
["bitfinex","SOLUSD",1728558393159,7.1634,139.6,139.57,0.12549]
["bitfinex","SOLUSD",1728558393963,29.08117016,139.64,139.58,1.43270612]
["bitfinex","SOLUSD",1728558394160,29.08117016,139.64,139.58,7.1643]
["bitfinex","SOLUSD",1728558394161,7.1627,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1728558394390,14.64297016,139.64,139.6,24.027864]
["bitfinex","SOLUSD",1728558394680,14.64297016,139.64,139.59,1.43256342]
["bitfinex","SOLUSD",1728558394681,7.1623,139.62,139.59,0.12549]
["bitfinex","SOLUSD",1728558395271,7.1629,139.61,139.58,1.43253579]
["bitfinex","SOLUSD",1728558396161,7.1624,139.62,139.58,0.12549]
["bitfinex","SOLUSD",1728558396984,7.1624,139.62,139.58,1.55810563]
["bitfinex","SOLUSD",1728558399791,7.1624,139.62,139.58,0.12549]
["bitfinex","SOLUSD",1728558400287,7.1629,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1728558400671,7.1629,139.61,139.58,1.5580942]
["bitfinex","SOLUSD",1728558401491,7.1624,139.62,139.58,1.5580942]
["bitfinex","SOLUSD",1728558401666,7.1624,139.62,139.58,8.7221942]
["bitfinex","SOLUSD",1728558403191,7.1619,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1728558406987,7.48058516,139.66,139.61,23.902374]
["bitfinex","SOLUSD",1728558407290,7.1608,139.65,139.62,1.43221881]
["bitfinex","SOLUSD",1728558408576,7.1608,139.65,139.61,31.065074]
["bitfinex","SOLUSD",1728558408787,7.1608,139.65,139.62,0.12549]
["bitfinex","SOLUSD",1728558409876,7.1608,139.65,139.62,1.55769808]
["bitfinex","SOLUSD",1728558410074,7.1608,139.65,139.62,0.12549]
["bitfinex","SOLUSD",1728558410275,7.1608,139.65,139.62,1.55769792]
["bitfinex","SOLUSD",1728558411274,7.1608,139.65,139.62,0.12549]
["bitfinex","SOLUSD",1728558413296,15.3121,139.68,139.62,7.28759]
["bitfinex","SOLUSD",1728558413297,7.1603,139.66,139.62,7.28759]
["bitfinex","SOLUSD",1728558416073,15.3121,139.68,139.62,7.28759]
["bitfinex","SOLUSD",1728558416276,7.1607,139.65,139.62,7.28759]
["bitfinex","SOLUSD",1728558419002,7.1607,139.65,139.62,0.12549]
["bitfinex","SOLUSD",1728558419187,7.1612,139.64,139.62,0.12549]
["bitfinex","SOLUSD",1728558420385,17.9019,139.65,139.58,17.9097]
["bitfinex","SOLUSD",1728558420586,7.1631,139.61,139.57,22.306]
["bitfinex","SOLUSD",1728558421386,17.9019,139.65,139.58,1.43257445]
["bitfinex","SOLUSD",1728558421686,7.1619,139.63,139.58,15.28555424]
["bitfinex","SOLUSD",1728558421888,7.1616,139.64,139.59,31.76227979]
["bitfinex","SOLUSD",1728558422090,7.1616,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728558422625,7.1616,139.64,139.61,0.12549]
["bitfinex","SOLUSD",1728558423495,40.69430146,139.68,139.61,0.12549]
["bitfinex","SOLUSD",1728558423704,40.69430146,139.68,139.6,24.027864]
["bitfinex","SOLUSD",1728558423890,40.69430146,139.68,139.6,31.191164]
["bitfinex","SOLUSD",1728558423891,7.1614,139.64,139.6,31.191164]
["bitfinex","SOLUSD",1728558424618,7.1607,139.65,139.62,0.12549]
["bitfinex","SOLUSD",1728558425787,40.69430146,139.68,139.62,0.12549]
["bitfinex","SOLUSD",1728558425788,7.1603,139.66,139.63,23.902374]
["bitfinex","SOLUSD",1728558437926,7.1603,139.66,139.63,23.902374]
["bitfinex","SOLUSD",1728558442310,7.1612,139.64,139.62,0.12549]
["bitfinex","SOLUSD",1728558442500,7.1612,139.64,139.62,23.902374]
["bitfinex","SOLUSD",1728558442929,7.1608,139.65,139.62,23.902374]
["bitfinex","SOLUSD",1728558446921,7.1608,139.65,139.62,0.12549]
["bitfinex","SOLUSD",1728558447123,25.37436998,139.69,139.62,0.12549]
["bitfinex","SOLUSD",1728558447329,7.1612,139.64,139.62,0.12549]
["bitfinex","SOLUSD",1728558448425,7.1612,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728558448716,7.1612,139.64,139.61,0.12549]
["bitfinex","SOLUSD",1728558450726,7.1612,139.64,139.61,1.5577733]
["bitfinex","SOLUSD",1728558455502,7.1612,139.64,139.61,8.7204733]
["bitfinex","SOLUSD",1728558456198,7.1609,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1728558456403,7.1609,139.65,139.63,1.43215493]
["bitfinex","SOLUSD",1728558457121,25.37416998,139.69,139.63,1.43215493]
["bitfinex","SOLUSD",1728558457122,7.1602,139.66,139.63,1.43215493]
["bitfinex","SOLUSD",1728558457325,14.63656998,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728558457509,14.63656998,139.69,139.66,1.4318513]
["bitfinex","SOLUSD",1728558457510,7.1591,139.69,139.66,1.4318513]
["bitfinex","SOLUSD",1728558458204,7.1583,139.7,139.67,1.43187044]
["bitfinex","SOLUSD",1728558458421,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728558458619,7.1583,139.7,139.67,1.43174702]
["bitfinex","SOLUSD",1728558460407,25.37205917,139.72,139.66,0.12549]
["bitfinex","SOLUSD",1728558460606,7.1588,139.69,139.66,0.12549]
["bitfinex","SOLUSD",1728558461110,25.37205917,139.72,139.66,0.12549]
["bitfinex","SOLUSD",1728558461313,7.1592,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1728558461527,7.1592,139.68,139.66,1.55726902]
["bitfinex","SOLUSD",1728558462122,7.1592,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1728558462831,7.1592,139.68,139.66,23.902374]
["bitfinex","SOLUSD",1728558463017,7.1592,139.68,139.66,25.3341299]
["bitfinex","SOLUSD",1728558463217,7.1592,139.68,139.66,23.902374]
["bitfinex","SOLUSD",1728558463725,7.1588,139.69,139.66,23.902374]
["bitfinex","SOLUSD",1728558463911,25.37205917,139.72,139.66,23.902374]
["bitfinex","SOLUSD",1728558464111,7.1592,139.68,139.66,23.902374]
["bitfinex","SOLUSD",1728558469029,7.1585,139.7,139.67,0.12549]
["bitfinex","SOLUSD",1728558470838,7.1588,139.69,139.67,0.12549]
["bitfinex","SOLUSD",1728558471427,7.1588,139.69,139.68,0.12549]
["bitfinex","SOLUSD",1728558471624,7.1588,139.69,139.67,0.12549]
["bitfinex","SOLUSD",1728558472838,7.1583,139.7,139.67,0.12549]
["bitfinex","SOLUSD",1728558473212,25.37205917,139.72,139.67,0.12549]
["bitfinex","SOLUSD",1728558473418,7.1587,139.69,139.67,0.12549]
["bitfinex","SOLUSD",1728558477937,7.47795917,139.72,139.62,15.7259]
["bitfinex","SOLUSD",1728558478137,15.4735,139.7,139.59,21.8518]
["bitfinex","SOLUSD",1728558478322,7.1618,139.63,139.59,46.924]
["bitfinex","SOLUSD",1728558478528,7.1614,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1728558479640,7.1614,139.64,139.61,24.027864]
["bitfinex","SOLUSD",1728558481142,7.1622,139.62,139.61,0.12549]
["bitfinex","SOLUSD",1728558481436,7.1619,139.63,139.61,0.12549]
["bitfinex","SOLUSD",1728558481620,7.1619,139.63,139.61,1.55779144]
["bitfinex","SOLUSD",1728558481817,7.1614,139.64,139.61,1.55779144]
["bitfinex","SOLUSD",1728558482017,25.3782483,139.69,139.62,23.902374]
["bitfinex","SOLUSD",1728558482230,25.3782483,139.69,139.63,1.43210315]
["bitfinex","SOLUSD",1728558483338,7.1608,139.65,139.63,1.43210315]
["bitfinex","SOLUSD",1728558485248,25.3782483,139.69,139.63,1.43210315]
["bitfinex","SOLUSD",1728558485538,7.1604,139.66,139.63,1.43210315]
["bitfinex","SOLUSD",1728558485745,25.3782483,139.69,139.62,23.902374]
["bitfinex","SOLUSD",1728558485746,7.1608,139.65,139.62,23.902374]
["bitfinex","SOLUSD",1728558485930,7.1608,139.65,139.63,0.12549]
["bitfinex","SOLUSD",1728558486532,25.3782483,139.69,139.63,1.55757263]
["bitfinex","SOLUSD",1728558486747,7.1605,139.66,139.63,1.55757263]
["bitfinex","SOLUSD",1728558487135,7.1605,139.66,139.63,0.12549]
["bitfinex","SOLUSD",1728558487939,25.3782483,139.69,139.63,0.12549]
["bitfinex","SOLUSD",1728558487940,7.1607,139.65,139.63,0.12549]
["bitfinex","SOLUSD",1728558488919,7.1612,139.64,139.63,0.25098]
["bitfinex","SOLUSD",1728558489249,7.1619,139.63,139.6,43.902374]
["bitfinex","SOLUSD",1728558489750,7.1619,139.63,139.61,0.12549]
["bitfinex","SOLUSD",1728558490454,7.1613,139.64,139.61,0.12549]
["bitfinex","SOLUSD",1728558503561,7.1613,139.64,139.61,1.55768168]
["bitfinex","SOLUSD",1728558504062,7.1613,139.64,139.61,0.12549]
["bitfinex","SOLUSD",1728558505162,7.1613,139.64,139.61,1.55768337]
["bitfinex","SOLUSD",1728558505961,7.1613,139.64,139.61,0.12549]
["bitfinex","SOLUSD",1728558508546,7.1613,139.64,139.62,0.12549]
["bitfinex","SOLUSD",1728558508963,7.48142397,139.69,139.62,39.18754328]
["bitfinex","SOLUSD",1728558509164,7.1593,139.68,139.65,24.027864]
["bitfinex","SOLUSD",1728558509458,7.1593,139.68,139.66,1.43175779]
["bitfinex","SOLUSD",1728558510739,7.1593,139.68,139.65,24.027864]
["bitfinex","SOLUSD",1728558510937,53.71497276,139.73,139.65,0.25098]
["bitfinex","SOLUSD",1728558510938,35.82217276,139.73,139.65,0.25098]
["bitfinex","SOLUSD",1728558511160,7.1609,139.65,139.61,31.3739]
["bitfinex","SOLUSD",1728558511464,7.1602,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1728558512563,7.1602,139.66,139.63,24.027864]
["bitfinex","SOLUSD",1728558513471,7.1599,139.67,139.64,25.20891189]
["bitfinex","SOLUSD",1728558513666,7.1599,139.67,139.65,0.12549]
["bitfinex","SOLUSD",1728558514337,7.1599,139.67,139.65,0.25098]
["bitfinex","SOLUSD",1728558514533,7.1599,139.67,139.65,0.12549]
["bitfinex","SOLUSD",1728558514739,7.1599,139.67,139.65,0.25098]
["bitfinex","SOLUSD",1728558517655,7.1602,139.66,139.65,0.12549]
["bitfinex","SOLUSD",1728558521955,7.48150984,139.69,139.64,23.776884]
["bitfinex","SOLUSD",1728558522179,7.1615,139.64,139.61,6.3055]
["bitfinex","SOLUSD",1728558523277,7.1615,139.64,139.62,23.902374]
["bitfinex","SOLUSD",1728558526370,7.1609,139.65,139.62,23.902374]
["bitfinex","SOLUSD",1728558531178,7.1613,139.64,139.62,23.902374]
["bitfinex","SOLUSD",1728558531784,7.1622,139.62,139.59,15.556]
["bitfinex","SOLUSD",1728558531971,7.1629,139.61,139.59,15.556]
["bitfinex","SOLUSD",1728558532174,7.1629,139.61,139.57,31.5383]
["bitfinex","SOLUSD",1728558534187,7.1629,139.61,139.58,24.027864]
["bitfinex","SOLUSD",1728558536188,20.34481474,139.67,139.58,24.027864]
["bitfinex","SOLUSD",1728558536489,7.1633,139.6,139.58,0.25098]
["bitfinex","SOLUSD",1728558536688,7.163,139.61,139.58,0.25098]
["bitfinex","SOLUSD",1728558536860,6.6178,139.66,139.6,24.027864]
["bitfinex","SOLUSD",1728558536861,7.1619,139.63,139.6,24.027864]
["bitfinex","SOLUSD",1728558537485,7.1614,139.64,139.61,1.43232735]
["bitfinex","SOLUSD",1728558538970,25.3823943,139.67,139.62,24.027864]
["bitfinex","SOLUSD",1728558539290,7.1612,139.64,139.63,0.12549]
["bitfinex","SOLUSD",1728558542994,7.1612,139.64,139.61,0.12549]
["bitfinex","SOLUSD",1728558543178,7.1618,139.63,139.61,0.12549]
["bitfinex","SOLUSD",1728558544600,25.3823943,139.67,139.61,1.55774807]
["bitfinex","SOLUSD",1728558545771,14.6418943,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1728558545980,14.6418943,139.67,139.64,1.43201391]
["bitfinex","SOLUSD",1728558546686,7.16,139.67,139.64,1.43201391]
["bitfinex","SOLUSD",1728558546886,17.8962,139.7,139.64,1.43201391]
["bitfinex","SOLUSD",1728558546887,7.1603,139.66,139.64,1.43201391]
["bitfinex","SOLUSD",1728558547203,7.1603,139.66,139.64,0.12549]
["bitfinex","SOLUSD",1728558552204,17.8962,139.7,139.65,1.43203524]
["bitfinex","SOLUSD",1728558552205,7.1597,139.67,139.65,1.43203524]
["bitfinex","SOLUSD",1728558553307,7.1597,139.67,139.64,1.68287226]
["bitfinex","SOLUSD",1728558555403,7.1597,139.67,139.64,24.027864]
["bitfinex","SOLUSD",1728558557196,7.1597,139.67,139.65,1.43191452]
["bitfinex","SOLUSD",1728558557382,7.1597,139.67,139.64,24.027864]
["bitfinex","SOLUSD",1728558557581,7.1597,139.67,139.65,1.4319198]
["bitfinex","SOLUSD",1728558559103,7.1597,139.67,139.64,24.027864]
["bitfinex","SOLUSD",1728558559309,7.1612,139.64,139.62,24.027864]
["bitfinex","SOLUSD",1728558560408,7.1609,139.65,139.62,24.027864]
["bitfinex","SOLUSD",1728558562205,7.1615,139.64,139.62,24.027864]
["bitfinex","SOLUSD",1728558562404,7.1615,139.64,139.62,0.25098]
["bitfinex","SOLUSD",1728558565614,7.1617,139.63,139.62,0.25098]
["bitfinex","SOLUSD",1728558571515,7.1617,139.63,139.62,0.12549]
["bitfinex","SOLUSD",1728558571696,7.164,139.59,139.56,6.107]
["bitfinex","SOLUSD",1728558571895,7.164,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728558573916,7.164,139.59,139.56,0.25098]
["bitfinex","SOLUSD",1728558574221,7.164,139.59,139.56,24.027864]
["bitfinex","SOLUSD",1728558576007,17.9071,139.61,139.54,15.7774]
["bitfinex","SOLUSD",1728558576225,7.165,139.57,139.53,31.3512]
["bitfinex","SOLUSD",1728558577287,7.165,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1728558577488,7.165,139.57,139.54,1.55846314]
["bitfinex","SOLUSD",1728558577718,7.165,139.57,139.55,0.12549]
["bitfinex","SOLUSD",1728558578994,7.165,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1728558579210,7.165,139.57,139.54,24.027864]
["bitfinex","SOLUSD",1728558580196,7.165,139.57,139.55,1.43297429]
["bitfinex","SOLUSD",1728558580523,7.165,139.57,139.54,24.027864]
["bitfinex","SOLUSD",1728558583827,7.165,139.57,139.55,1.43297249]
["bitfinex","SOLUSD",1728558586956,7.1644,139.58,139.55,1.43297249]
["bitfinex","SOLUSD",1728558587123,7.48171958,139.61,139.56,24.027864]
["bitfinex","SOLUSD",1728558587324,15.9194,139.63,139.57,1.43263647]
["bitfinex","SOLUSD",1728558587530,7.1625,139.62,139.58,31.192164]
["bitfinex","SOLUSD",1728558589111,7.1625,139.62,139.59,1.43249544]
["bitfinex","SOLUSD",1728558590028,7.1625,139.62,139.58,31.192164]
["bitfinex","SOLUSD",1728558590227,7.1625,139.62,139.59,1.4324993]
["bitfinex","SOLUSD",1728558591409,7.1625,139.62,139.59,8.5962993]
["bitfinex","SOLUSD",1728558591805,14.64087796,139.64,139.6,7.41408]
["bitfinex","SOLUSD",1728558592004,14.64087796,139.64,139.61,1.43234919]
["bitfinex","SOLUSD",1728558592005,7.1613,139.64,139.61,1.43234919]
["bitfinex","SOLUSD",1728558593432,7.1617,139.63,139.61,1.43234919]
["bitfinex","SOLUSD",1728558595336,7.1614,139.64,139.61,1.43234919]
["bitfinex","SOLUSD",1728558595905,7.1614,139.64,139.6,7.41408]
["bitfinex","SOLUSD",1728558596959,7.1614,139.64,139.61,1.43230672]
["bitfinex","SOLUSD",1728558597114,7.1614,139.64,139.62,0.12549]
["bitfinex","SOLUSD",1728558603038,7.1617,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1728558603248,7.1617,139.63,139.61,0.25098]
["bitfinex","SOLUSD",1728558604637,7.1622,139.62,139.6,0.25098]
["bitfinex","SOLUSD",1728558607844,7.1619,139.63,139.6,0.25098]
["bitfinex","SOLUSD",1728558608752,7.1619,139.63,139.6,1.68335096]
["bitfinex","SOLUSD",1728558612657,7.1619,139.63,139.6,0.25098]
["bitfinex","SOLUSD",1728558612829,7.1619,139.63,139.6,1.68335311]
["bitfinex","SOLUSD",1728558614159,7.1609,139.65,139.62,0.12549]
["bitfinex","SOLUSD",1728558614347,7.1609,139.65,139.62,1.55773149]
["bitfinex","SOLUSD",1728558615132,7.1602,139.66,139.63,0.12549]
["bitfinex","SOLUSD",1728558615352,14.6425593,139.67,139.64,0.12549]
["bitfinex","SOLUSD",1728558615658,7.1598,139.67,139.64,1.55751587]
["bitfinex","SOLUSD",1728558618263,7.1598,139.67,139.64,8.71871587]
["bitfinex","SOLUSD",1728558621269,7.1593,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1728558621479,7.1593,139.68,139.66,1.55731468]
["bitfinex","SOLUSD",1728558621652,7.1588,139.69,139.66,1.55731468]
["bitfinex","SOLUSD",1728558623065,7.47637888,139.7,139.68,0.12549]
["bitfinex","SOLUSD",1728558623269,7.1571,139.73,139.69,1.43157208]
["bitfinex","SOLUSD",1728558623561,7.1571,139.72,139.69,1.43157208]
["bitfinex","SOLUSD",1728558624142,7.1577,139.71,139.68,0.12549]
["bitfinex","SOLUSD",1728558624360,7.1577,139.71,139.68,23.902374]
["bitfinex","SOLUSD",1728558624583,7.1577,139.71,139.69,0.12549]
["bitfinex","SOLUSD",1728558627473,7.1565,139.74,139.71,0.25098]
["bitfinex","SOLUSD",1728558627763,15.2613,139.8,139.68,6.5808]
["bitfinex","SOLUSD",1728558627764,7.1571,139.72,139.68,13.7399]
["bitfinex","SOLUSD",1728558627986,7.1571,139.72,139.69,24.027864]
["bitfinex","SOLUSD",1728558632004,7.1571,139.72,139.69,0.25098]
["bitfinex","SOLUSD",1728558632281,7.1577,139.71,139.68,24.027864]
["bitfinex","SOLUSD",1728558633759,7.1577,139.71,139.69,1.43154365]
["bitfinex","SOLUSD",1728558633961,16.1355,139.75,139.69,1.43154365]
["bitfinex","SOLUSD",1728558634373,7.1568,139.73,139.69,8.59014365]
["bitfinex","SOLUSD",1728558635872,7.1568,139.73,139.7,24.027864]
["bitfinex","SOLUSD",1728558636187,7.1568,139.73,139.7,1.68235672]
["bitfinex","SOLUSD",1728558636370,7.1568,139.73,139.7,0.25098]
["bitfinex","SOLUSD",1728558636686,7.1565,139.74,139.71,0.25098]
["bitfinex","SOLUSD",1728558637884,7.1565,139.74,139.71,1.68224805]
["bitfinex","SOLUSD",1728558639759,7.1565,139.74,139.71,0.25098]
["bitfinex","SOLUSD",1728558640072,7.1565,139.74,139.71,1.68225357]
["bitfinex","SOLUSD",1728558641372,7.1565,139.74,139.71,0.25098]
["bitfinex","SOLUSD",1728558641977,7.1565,139.74,139.71,1.68225174]
["bitfinex","SOLUSD",1728558642671,7.1565,139.74,139.71,0.25098]
["bitfinex","SOLUSD",1728558642866,7.1565,139.74,139.71,1.68225212]
["bitfinex","SOLUSD",1728558645199,7.1565,139.74,139.71,0.25098]
["bitfinex","SOLUSD",1728558645567,7.1565,139.74,139.71,1.68223012]
["bitfinex","SOLUSD",1728558647098,7.1565,139.74,139.71,0.25098]
["bitfinex","SOLUSD",1728558647301,7.1558,139.75,139.71,8.8395534]
["bitfinex","SOLUSD",1728558648490,7.1561,139.74,139.71,8.8395534]
["bitfinex","SOLUSD",1728558648683,7.47691477,139.77,139.71,8.8395534]
["bitfinex","SOLUSD",1728558648875,7.1561,139.74,139.73,0.12549]
["bitfinex","SOLUSD",1728558653194,7.1572,139.72,139.69,6.1465]
["bitfinex","SOLUSD",1728558653563,7.47691477,139.77,139.67,34.337]
["bitfinex","SOLUSD",1728558653769,16.5073,139.75,139.67,34.337]
["bitfinex","SOLUSD",1728558654192,7.1582,139.7,139.67,34.337]
["bitfinex","SOLUSD",1728558654973,7.1582,139.7,139.68,0.25098]
["bitfinex","SOLUSD",1728558657282,7.1578,139.71,139.68,0.25098]
["bitfinex","SOLUSD",1728558660499,7.1582,139.7,139.68,0.25098]
["bitfinex","SOLUSD",1728558660714,7.1598,139.67,139.64,17.9021]
["bitfinex","SOLUSD",1728558661008,7.1598,139.67,139.64,25.0633]
["bitfinex","SOLUSD",1728558661184,7.1592,139.68,139.64,25.0633]
["bitfinex","SOLUSD",1728558661804,7.1592,139.68,139.65,8.592539]
["bitfinex","SOLUSD",1728558661985,7.1589,139.69,139.66,0.25098]
["bitfinex","SOLUSD",1728558662307,7.1583,139.7,139.66,31.187964]
["bitfinex","SOLUSD",1728558662492,7.1583,139.7,139.67,1.43166142]
["bitfinex","SOLUSD",1728558663307,7.1583,139.7,139.66,31.187964]
["bitfinex","SOLUSD",1728558663604,7.1587,139.69,139.66,31.187964]
["bitfinex","SOLUSD",1728558664179,7.1587,139.69,139.66,0.25098]
["bitfinex","SOLUSD",1728558664898,7.1597,139.67,139.66,0.25098]
["bitfinex","SOLUSD",1728558665103,7.1593,139.68,139.66,0.25098]
["bitfinex","SOLUSD",1728558666711,7.1593,139.68,139.66,1.68279937]
["bitfinex","SOLUSD",1728558666911,7.1593,139.68,139.66,0.25098]
["bitfinex","SOLUSD",1728558667810,7.1593,139.68,139.66,1.68279829]
["bitfinex","SOLUSD",1728558669285,7.1593,139.68,139.66,0.25098]
["bitfinex","SOLUSD",1728558673499,7.1593,139.68,139.66,1.68280081]
["bitfinex","SOLUSD",1728558674423,25.37102307,139.73,139.66,1.68280081]
["bitfinex","SOLUSD",1728558674592,7.1583,139.7,139.66,8.84270081]
["bitfinex","SOLUSD",1728558678717,7.1578,139.71,139.67,30.936384]
["bitfinex","SOLUSD",1728558678880,25.37102307,139.73,139.7,0.25098]
["bitfinex","SOLUSD",1728558678881,7.47822307,139.73,139.7,0.25098]
["bitfinex","SOLUSD",1728558679082,18.76381954,139.79,139.72,0.25098]
["bitfinex","SOLUSD",1728558679408,7.47832212,139.78,139.72,1.68214562]
["bitfinex","SOLUSD",1728558679709,15.0125,139.79,139.72,1.68214562]
["bitfinex","SOLUSD",1728558679915,7.1558,139.75,139.72,1.68214562]
["bitfinex","SOLUSD",1728558680284,7.1552,139.76,139.72,8.83924562]
["bitfinex","SOLUSD",1728558680487,7.1547,139.77,139.73,23.776884]
["bitfinex","SOLUSD",1728558680698,7.1547,139.77,139.74,0.25098]
["bitfinex","SOLUSD",1728558682500,15.0125,139.79,139.74,0.25098]
["bitfinex","SOLUSD",1728558682705,7.1542,139.78,139.74,7.40688]
["bitfinex","SOLUSD",1728558683016,7.1542,139.78,139.75,1.43091989]
["bitfinex","SOLUSD",1728558683214,7.1542,139.78,139.74,0.25098]
["bitfinex","SOLUSD",1728558683414,7.1542,139.78,139.74,1.68189629]
["bitfinex","SOLUSD",1728558683720,7.1546,139.77,139.74,0.25098]
["bitfinex","SOLUSD",1728558684717,7.47733129,139.8,139.74,0.25098]
["bitfinex","SOLUSD",1728558684718,7.1551,139.76,139.74,0.25098]
["bitfinex","SOLUSD",1728558685119,7.1549,139.77,139.74,1.68193333]
["bitfinex","SOLUSD",1728558687427,7.1549,139.77,139.74,0.25098]
["bitfinex","SOLUSD",1728558687597,7.1551,139.76,139.74,0.25098]
["bitfinex","SOLUSD",1728558691806,7.1551,139.76,139.74,1.68198378]
["bitfinex","SOLUSD",1728558692840,7.1551,139.76,139.74,0.25098]
["bitfinex","SOLUSD",1728558695311,7.1551,139.76,139.74,1.68198544]
["bitfinex","SOLUSD",1728558697926,7.1551,139.76,139.73,0.25098]
["bitfinex","SOLUSD",1728558698100,7.1551,139.76,139.73,1.68204079]
["bitfinex","SOLUSD",1728558700323,7.1551,139.76,139.73,8.83864079]
["bitfinex","SOLUSD",1728558701231,7.1547,139.77,139.73,8.83864079]
["bitfinex","SOLUSD",1728558702440,7.1547,139.77,139.73,7.40758]
["bitfinex","SOLUSD",1728558703104,7.1547,139.77,139.75,0.12549]
["bitfinex","SOLUSD",1728558708128,7.1541,139.78,139.76,1.43086833]
["bitfinex","SOLUSD",1728558709215,7.1546,139.77,139.75,1.68181258]
["bitfinex","SOLUSD",1728558710242,7.1546,139.77,139.75,24.027864]
["bitfinex","SOLUSD",1728558710533,7.1546,139.77,139.75,25.45873262]
["bitfinex","SOLUSD",1728558710923,7.1542,139.78,139.75,25.45873262]
["bitfinex","SOLUSD",1728558711238,7.47733129,139.8,139.75,25.45873262]
["bitfinex","SOLUSD",1728558711535,7.47733129,139.8,139.75,24.027864]
["bitfinex","SOLUSD",1728558711536,7.1546,139.77,139.75,24.027864]
["bitfinex","SOLUSD",1728558711715,7.1546,139.77,139.76,1.43081938]
["bitfinex","SOLUSD",1728558711915,7.1546,139.77,139.76,1.68179938]
["bitfinex","SOLUSD",1728558714841,7.47733129,139.8,139.77,0.12549]
["bitfinex","SOLUSD",1728558715012,7.1542,139.78,139.77,0.12549]
["bitfinex","SOLUSD",1728558715713,7.1546,139.77,139.76,0.25098]
["bitfinex","SOLUSD",1728558716112,7.1546,139.77,139.76,0.12549]
["bitfinex","SOLUSD",1728558722103,7.1551,139.76,139.74,0.25098]
["bitfinex","SOLUSD",1728558722361,7.1551,139.76,139.73,44.027864]
["bitfinex","SOLUSD",1728558724438,7.1551,139.76,139.75,0.12549]
["bitfinex","SOLUSD",1728558725236,7.1551,139.76,139.74,1.55644017]
["bitfinex","SOLUSD",1728558727859,7.1551,139.76,139.74,0.12549]
["bitfinex","SOLUSD",1728558728339,7.1551,139.76,139.74,1.55643609]
["bitfinex","SOLUSD",1728558728538,7.1551,139.76,139.75,1.55644211]
["bitfinex","SOLUSD",1728558728733,7.1551,139.76,139.75,0.12549]
["bitfinex","SOLUSD",1728558729156,7.1551,139.76,139.74,0.12549]
["bitfinex","SOLUSD",1728558729333,7.1551,139.76,139.74,1.55644007]
["bitfinex","SOLUSD",1728558730252,7.1551,139.76,139.74,0.12549]
["bitfinex","SOLUSD",1728558732759,7.1551,139.76,139.74,1.55643949]
["bitfinex","SOLUSD",1728558733268,7.1551,139.76,139.74,0.12549]
["bitfinex","SOLUSD",1728558733764,7.1551,139.76,139.74,1.5564365]
["bitfinex","SOLUSD",1728558734447,3.75131954,139.79,139.74,1.5564365]
["bitfinex","SOLUSD",1728558734769,7.1546,139.77,139.75,23.902374]
["bitfinex","SOLUSD",1728558734951,7.1544,139.78,139.77,0.12549]
["bitfinex","SOLUSD",1728558736163,11.22865083,139.8,139.75,0.12549]
["bitfinex","SOLUSD",1728558736369,7.1554,139.76,139.75,0.12549]
["bitfinex","SOLUSD",1728558738478,7.1547,139.77,139.75,0.25098]
["bitfinex","SOLUSD",1728558742145,7.1547,139.77,139.75,1.68184921]
["bitfinex","SOLUSD",1728558742545,7.1547,139.77,139.75,0.25098]
["bitfinex","SOLUSD",1728558743077,7.1547,139.77,139.75,1.68185523]
["bitfinex","SOLUSD",1728558744686,7.1547,139.77,139.75,0.25098]
["bitfinex","SOLUSD",1728558745747,11.22865083,139.8,139.75,0.25098]
["bitfinex","SOLUSD",1728558745952,7.1537,139.79,139.77,0.25098]
["bitfinex","SOLUSD",1728558746278,7.1537,139.79,139.77,1.68165707]
["bitfinex","SOLUSD",1728558747360,7.1533,139.8,139.77,0.25098]
["bitfinex","SOLUSD",1728558747567,7.1536,139.79,139.77,0.25098]
["bitfinex","SOLUSD",1728558750169,7.1536,139.79,139.77,1.68161972]
["bitfinex","SOLUSD",1728558751256,22.45473714,139.82,139.77,0.25098]
["bitfinex","SOLUSD",1728558751257,7.154,139.78,139.77,0.25098]
["bitfinex","SOLUSD",1728558752880,7.154,139.78,139.77,1.68171314]
["bitfinex","SOLUSD",1728558754450,7.1538,139.79,139.77,1.68171314]
["bitfinex","SOLUSD",1728558755880,7.1538,139.79,139.77,0.25098]
["bitfinex","SOLUSD",1728558757265,7.1536,139.79,139.77,0.25098]
["bitfinex","SOLUSD",1728558757459,7.154,139.78,139.77,0.25098]
["bitfinex","SOLUSD",1728558758078,7.1537,139.79,139.77,0.25098]
["bitfinex","SOLUSD",1728558759986,7.154,139.78,139.77,0.25098]
["bitfinex","SOLUSD",1728558760189,7.1546,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1728558760389,17.8827,139.8,139.72,29.43127979]
["bitfinex","SOLUSD",1728558760571,7.1547,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728558761585,7.1547,139.77,139.74,24.027864]
["bitfinex","SOLUSD",1728558765072,17.8827,139.8,139.74,24.027864]
["bitfinex","SOLUSD",1728558765283,7.1551,139.76,139.74,0.25098]
["bitfinex","SOLUSD",1728558765798,7.1547,139.77,139.74,1.68190356]
["bitfinex","SOLUSD",1728558765976,7.1547,139.77,139.75,23.776884]
["bitfinex","SOLUSD",1728558767127,7.1547,139.77,139.76,1.55638366]
["bitfinex","SOLUSD",1728558769996,7.1543,139.78,139.76,1.55638366]
["bitfinex","SOLUSD",1728558770390,7.1543,139.78,139.76,0.25098]
["bitfinex","SOLUSD",1728558770696,7.1543,139.78,139.76,1.68180941]
["bitfinex","SOLUSD",1728558772293,7.1546,139.77,139.76,0.25098]
["bitfinex","SOLUSD",1728558772594,7.1557,139.75,139.74,0.25098]
["bitfinex","SOLUSD",1728558773277,7.1552,139.76,139.74,0.25098]
["bitfinex","SOLUSD",1728558773478,7.1552,139.76,139.74,1.68193361]
["bitfinex","SOLUSD",1728558775797,17.8827,139.8,139.76,0.12549]
["bitfinex","SOLUSD",1728558775798,7.1547,139.77,139.76,0.12549]
["bitfinex","SOLUSD",1728558775991,7.1547,139.77,139.75,23.776884]
["bitfinex","SOLUSD",1728558776187,7.1547,139.77,139.74,24.027864]
["bitfinex","SOLUSD",1728558776373,7.1547,139.77,139.75,1.43090858]
["bitfinex","SOLUSD",1728558777403,7.1547,139.77,139.74,24.027864]
["bitfinex","SOLUSD",1728558777900,7.1547,139.77,139.75,1.43090876]
["bitfinex","SOLUSD",1728558778102,42.432,139.79,139.68,22.6787]
["bitfinex","SOLUSD",1728558778287,7.1576,139.71,139.69,5.35082728]
["bitfinex","SOLUSD",1728558778484,7.1576,139.71,139.7,5.35082728]
["bitfinex","SOLUSD",1728558778701,7.1576,139.71,139.68,22.6787]
["bitfinex","SOLUSD",1728558778882,17.8879,139.76,139.69,5.35172505]
["bitfinex","SOLUSD",1728558779080,7.1573,139.72,139.68,29.8378]
["bitfinex","SOLUSD",1728558779398,7.1573,139.72,139.7,24.027864]
["bitfinex","SOLUSD",1728558779777,7.1573,139.72,139.69,24.027864]
["bitfinex","SOLUSD",1728558779976,7.1573,139.72,139.71,0.12549]
["bitfinex","SOLUSD",1728558780291,7.1573,139.72,139.69,24.027864]
["bitfinex","SOLUSD",1728558780797,7.1573,139.72,139.71,0.12549]
["bitfinex","SOLUSD",1728558781183,7.1573,139.72,139.7,0.12549]
["bitfinex","SOLUSD",1728558781383,7.1573,139.72,139.7,1.55687916]
["bitfinex","SOLUSD",1728558781585,7.1573,139.72,139.7,0.12549]
["bitfinex","SOLUSD",1728558782585,7.1573,139.72,139.7,1.55688178]
["bitfinex","SOLUSD",1728558783906,7.1567,139.73,139.72,0.12549]
["bitfinex","SOLUSD",1728558784109,7.1558,139.75,139.73,0.12549]
["bitfinex","SOLUSD",1728558784813,7.1558,139.75,139.72,0.25098]
["bitfinex","SOLUSD",1728558790289,32.02682009,139.79,139.74,7.40668]
["bitfinex","SOLUSD",1728558790290,7.1541,139.78,139.74,7.40668]
["bitfinex","SOLUSD",1728558790496,7.1541,139.78,139.76,0.12549]
["bitfinex","SOLUSD",1728558791115,7.1541,139.78,139.76,0.25098]
["bitfinex","SOLUSD",1728558793213,7.1556,139.76,139.73,20.0]
["bitfinex","SOLUSD",1728558793412,7.1556,139.76,139.71,40.33491206]
["bitfinex","SOLUSD",1728558793413,7.1556,139.76,139.72,1.4311089]
["bitfinex","SOLUSD",1728558793604,7.1556,139.76,139.72,21.4311089]
["bitfinex","SOLUSD",1728558794522,7.1556,139.76,139.73,24.027864]
["bitfinex","SOLUSD",1728558794987,7.1556,139.76,139.73,25.45897308]
["bitfinex","SOLUSD",1728558799317,7.1544,139.78,139.73,50.50657308]
["bitfinex","SOLUSD",1728558800400,7.1545,139.78,139.74,7.156]
["bitfinex","SOLUSD",1728558800600,7.1545,139.78,139.75,24.027864]
["bitfinex","SOLUSD",1728558802217,7.1549,139.77,139.74,24.027864]
["bitfinex","SOLUSD",1728558804518,7.1549,139.77,139.74,25.45882448]
["bitfinex","SOLUSD",1728558805807,7.1549,139.77,139.74,24.027864]
["bitfinex","SOLUSD",1728558806823,7.1549,139.77,139.74,25.45881036]
["bitfinex","SOLUSD",1728558807508,25.35357131,139.81,139.74,37.88084379]
["bitfinex","SOLUSD",1728558807713,25.35357131,139.81,139.73,17.8915]
["bitfinex","SOLUSD",1728558807714,25.35357131,139.81,139.76,24.027864]
["bitfinex","SOLUSD",1728558807909,7.1541,139.78,139.76,24.027864]
["bitfinex","SOLUSD",1728558814424,7.1541,139.78,139.75,24.027864]
["bitfinex","SOLUSD",1728558816535,7.1541,139.78,139.76,1.43084639]
["bitfinex","SOLUSD",1728558816705,7.1541,139.78,139.75,24.027864]
["bitfinex","SOLUSD",1728558817805,7.1541,139.78,139.75,25.45869246]
["bitfinex","SOLUSD",1728558818425,7.1541,139.78,139.75,24.027864]
["bitfinex","SOLUSD",1728558822027,7.1535,139.8,139.77,0.12549]
["bitfinex","SOLUSD",1728558822207,7.1537,139.79,139.77,0.12549]
["bitfinex","SOLUSD",1728558826628,12.8794468,139.84,139.77,0.12549]
["bitfinex","SOLUSD",1728558826629,7.51634795,139.9,139.8,2.0]
["bitfinex","SOLUSD",1728558826836,15.29920782,139.96,139.8,2.0]
["bitfinex","SOLUSD",1728558826837,3.24,139.96,139.94,7.39688]
["bitfinex","SOLUSD",1728558827165,15.2806,140.05,139.94,24.027864]
["bitfinex","SOLUSD",1728558827318,15.2806,140.05,139.94,51.173764]
["bitfinex","SOLUSD",1728558827522,15.2806,140.05,139.94,52.60250164]
["bitfinex","SOLUSD",1728558827729,15.2806,140.05,139.94,152.42897669]
["bitfinex","SOLUSD",1728558828024,15.2806,140.05,139.94,136.82590389]
["bitfinex","SOLUSD",1728558828025,22.4209,140.05,139.94,136.82590389]
["bitfinex","SOLUSD",1728558828235,7.78597243,140.07,140.0,7.1427]
["bitfinex","SOLUSD",1728558828236,7.1398,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1728558829518,7.78597243,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1728558829833,7.14,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1728558830620,7.1409,140.04,139.99,24.027864]
["bitfinex","SOLUSD",1728558830830,7.78597243,140.07,139.99,32.59958122]
["bitfinex","SOLUSD",1728558831040,7.1403,140.05,139.99,31.171164]
["bitfinex","SOLUSD",1728558832033,7.78597243,140.07,139.94,17.8636]
["bitfinex","SOLUSD",1728558832034,20.0,140.06,139.94,17.8636]
["bitfinex","SOLUSD",1728558832220,0.12549,140.04,139.96,30.0]
["bitfinex","SOLUSD",1728558832540,7.1428,140.0,139.96,31.42891856]
["bitfinex","SOLUSD",1728558832832,7.1436,139.99,139.96,30.0]
["bitfinex","SOLUSD",1728558833034,7.1428,140.0,139.96,30.0]
["bitfinex","SOLUSD",1728558835428,7.1428,140.0,139.94,25.0094]
["bitfinex","SOLUSD",1728558836114,20.12549,140.04,139.94,25.0094]
["bitfinex","SOLUSD",1728558836314,7.1433,139.99,139.94,25.0094]
["bitfinex","SOLUSD",1728558836739,7.1433,139.99,139.95,0.12549]
["bitfinex","SOLUSD",1728558840945,7.1429,140.0,139.95,8.82517637]
["bitfinex","SOLUSD",1728558841117,6.2829,140.03,139.95,8.82517637]
["bitfinex","SOLUSD",1728558841118,6.2829,140.03,139.97,7.1438]
["bitfinex","SOLUSD",1728558841319,20.0,140.02,139.96,17.8614]
["bitfinex","SOLUSD",1728558841946,7.1427,140.01,139.96,25.0062]
["bitfinex","SOLUSD",1728558842521,7.1429,140.0,139.96,25.0062]
["bitfinex","SOLUSD",1728558843439,35.3991,140.02,139.9,42.1007]
["bitfinex","SOLUSD",1728558843634,7.1434,139.99,139.94,7.1455]
["bitfinex","SOLUSD",1728558844547,7.1434,139.99,139.93,17.99099]
["bitfinex","SOLUSD",1728558844740,7.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1728558846123,15.3991,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1728558846323,7.1432,140.0,139.96,1.42880489]
["bitfinex","SOLUSD",1728558847120,7.1432,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1728558849524,7.1432,140.0,139.96,8.69879314]
["bitfinex","SOLUSD",1728558849731,7.1432,140.0,139.96,7.26999]
["bitfinex","SOLUSD",1728558851643,7.1432,140.0,139.96,8.69878249]
["bitfinex","SOLUSD",1728558852749,7.1432,140.0,139.96,7.26999]
["bitfinex","SOLUSD",1728558854036,7.1432,140.0,139.96,8.69878187]
["bitfinex","SOLUSD",1728558854436,7.1432,140.0,139.96,7.26999]
["bitfinex","SOLUSD",1728558854949,7.1432,140.0,139.96,8.69878164]
["bitfinex","SOLUSD",1728558855446,7.1432,140.0,139.96,7.26999]
["bitfinex","SOLUSD",1728558855651,15.3991,140.02,139.96,7.26999]
["bitfinex","SOLUSD",1728558855652,7.1434,139.99,139.96,0.12549]
["bitfinex","SOLUSD",1728558855834,7.1443,139.97,139.94,24.027864]
["bitfinex","SOLUSD",1728558856434,7.1439,139.98,139.94,7.39678]
["bitfinex","SOLUSD",1728558856652,7.1439,139.98,139.95,1.42889644]
["bitfinex","SOLUSD",1728558856856,7.1439,139.98,139.94,7.39678]
["bitfinex","SOLUSD",1728558857032,7.1435,139.99,139.95,1.42888508]
["bitfinex","SOLUSD",1728558857232,7.1435,139.99,139.95,8.57428508]
["bitfinex","SOLUSD",1728558857557,7.1435,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1728558858653,7.1435,139.99,139.96,1.4288404]
["bitfinex","SOLUSD",1728558858842,7.1435,139.99,139.95,8.5742404]
["bitfinex","SOLUSD",1728558859958,7.1435,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1728558862748,20.0,140.01,139.94,18.11558]
["bitfinex","SOLUSD",1728558862958,7.1447,139.97,139.94,18.11558]
["bitfinex","SOLUSD",1728558863649,7.1439,139.98,139.94,25.26138]
["bitfinex","SOLUSD",1728558864760,7.1439,139.98,139.94,26.69031063]
["bitfinex","SOLUSD",1728558865360,7.1439,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1728558865566,7.1439,139.98,139.94,25.26128]
["bitfinex","SOLUSD",1728558867864,7.1439,139.98,139.95,1.42887037]
["bitfinex","SOLUSD",1728558868967,7.1439,139.98,139.94,25.26128]
["bitfinex","SOLUSD",1728558869160,7.1444,139.97,139.94,18.11558]
["bitfinex","SOLUSD",1728558869468,7.1444,139.97,139.95,1.42892361]
["bitfinex","SOLUSD",1728558869672,7.144,139.98,139.95,1.42892361]
["bitfinex","SOLUSD",1728558869879,7.144,139.98,139.94,25.26138]
["bitfinex","SOLUSD",1728558871967,6.95512869,139.98,139.95,1.42891111]
["bitfinex","SOLUSD",1728558872273,6.95512869,139.98,139.96,10.80151169]
["bitfinex","SOLUSD",1728558872571,6.95512869,139.98,139.97,4.15442757]
["bitfinex","SOLUSD",1728558872771,6.95512869,139.98,139.94,25.26138]
["bitfinex","SOLUSD",1728558872975,6.95512869,139.98,139.97,4.15450506]
["bitfinex","SOLUSD",1728558873177,6.95512869,139.98,139.95,4.15450506]
["bitfinex","SOLUSD",1728558873470,6.95512869,139.98,139.96,4.15450506]
["bitfinex","SOLUSD",1728558873658,6.95512869,139.98,139.97,4.15450506]
["bitfinex","SOLUSD",1728558878956,6.95512869,139.98,139.94,17.99009]
["bitfinex","SOLUSD",1728558879371,6.95512869,139.98,139.95,3.9714244]
["bitfinex","SOLUSD",1728558879716,35.7065,140.04,139.95,3.9714244]
["bitfinex","SOLUSD",1728558879717,9.03014651,140.07,139.97,6.0183]
["bitfinex","SOLUSD",1728558879851,16.071,140.11,140.03,0.12549]
["bitfinex","SOLUSD",1728558880046,16.071,140.11,140.03,8.69469847]
["bitfinex","SOLUSD",1728558880453,16.071,140.11,140.04,1.42800017]
["bitfinex","SOLUSD",1728558880652,16.071,140.11,140.03,7.26669]
["bitfinex","SOLUSD",1728558880984,7.1378,140.1,140.04,7.1404]
["bitfinex","SOLUSD",1728558883257,16.071,140.11,140.06,17.8484]
["bitfinex","SOLUSD",1728558883453,16.071,140.11,140.06,24.988]
["bitfinex","SOLUSD",1728558884255,16.071,140.11,140.07,7.1388]
["bitfinex","SOLUSD",1728558884457,16.071,140.11,140.06,17.8484]
["bitfinex","SOLUSD",1728558884777,23.2082,140.11,140.06,24.9881]
["bitfinex","SOLUSD",1728558895088,23.2083,140.11,140.07,8.69231917]
["bitfinex","SOLUSD",1728558895286,23.2083,140.11,140.07,7.26459]
["bitfinex","SOLUSD",1728558895786,23.2083,140.11,140.07,8.69225088]
["bitfinex","SOLUSD",1728558896888,23.2083,140.11,140.07,7.26459]
["bitfinex","SOLUSD",1728558898084,23.2083,140.11,140.07,8.69224962]
["bitfinex","SOLUSD",1728558898261,23.2083,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728558898466,23.2083,140.11,140.07,8.56676982]
["bitfinex","SOLUSD",1728558898966,23.2083,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728558900988,23.2083,140.11,140.05,0.12549]
["bitfinex","SOLUSD",1728558900989,16.071,140.11,140.05,0.12549]
["bitfinex","SOLUSD",1728558901376,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728558901573,7.1378,140.1,140.06,8.56738818]
["bitfinex","SOLUSD",1728558901978,7.9603176,140.09,140.06,1.42778818]
["bitfinex","SOLUSD",1728558902584,0.8221176,140.09,140.07,0.12549]
["bitfinex","SOLUSD",1728558902784,0.8221176,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728558902980,0.8221176,140.09,140.08,45.01954379]
["bitfinex","SOLUSD",1728558903368,0.8221176,140.09,140.08,46.44689133]
["bitfinex","SOLUSD",1728558904473,0.8221176,140.09,140.08,73.780364]
["bitfinex","SOLUSD",1728558904792,0.8221176,140.09,140.08,87.63334379]
["bitfinex","SOLUSD",1728558905678,0.8221176,140.09,140.08,57.660664]
["bitfinex","SOLUSD",1728558906397,0.8221176,140.09,140.08,59.08799173]
["bitfinex","SOLUSD",1728558906980,0.8221176,140.09,140.08,57.660664]
["bitfinex","SOLUSD",1728558907384,0.8221176,140.09,140.08,59.08799036]
["bitfinex","SOLUSD",1728558907700,0.8221176,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728558908372,0.8221176,140.09,140.08,32.59398715]
["bitfinex","SOLUSD",1728558908576,0.8221176,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728558908793,0.8221176,140.09,140.08,32.59398074]
["bitfinex","SOLUSD",1728558909197,0.8221176,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728558909578,0.8221176,140.09,140.08,32.59398051]
["bitfinex","SOLUSD",1728558909779,0.8221176,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728558913098,0.8221176,140.09,140.08,52.59387942]
["bitfinex","SOLUSD",1728558914103,0.8221176,140.09,140.08,66.44685921]
["bitfinex","SOLUSD",1728558917229,0.8221176,140.09,140.08,52.59387942]
["bitfinex","SOLUSD",1728558918705,0.8221176,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728558918909,0.8221176,140.09,140.08,32.59391884]
["bitfinex","SOLUSD",1728558919888,0.8221176,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728558921613,0.8221176,140.09,140.08,32.59395044]
["bitfinex","SOLUSD",1728558922608,0.8221176,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728558923315,0.8221176,140.09,140.08,32.59395023]
["bitfinex","SOLUSD",1728558924315,0.8221176,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728558924815,0.8221176,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728558926523,0.8221176,140.09,140.07,0.12549]
["bitfinex","SOLUSD",1728558927424,0.8221176,140.09,140.08,41.24265979]
["bitfinex","SOLUSD",1728558927593,0.8221176,140.09,140.08,66.44688441]
["bitfinex","SOLUSD",1728558927798,0.8221176,140.09,140.08,65.01954379]
["bitfinex","SOLUSD",1728558927995,0.8221176,140.09,140.08,24.027864]
["bitfinex","SOLUSD",1728558928321,0.8221176,140.09,140.08,0.12549]
["bitfinex","SOLUSD",1728558930802,0.8221176,140.09,140.08,1.55304805]
["bitfinex","SOLUSD",1728558931521,0.8221176,140.09,140.08,8.69174805]
["bitfinex","SOLUSD",1728558935110,0.8221176,140.09,140.08,32.59412205]
["bitfinex","SOLUSD",1728558935815,0.8221176,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728558936015,0.8221176,140.09,140.08,32.59395979]
["bitfinex","SOLUSD",1728558940411,0.8221176,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728558942827,0.8221176,140.09,140.08,32.59395078]
["bitfinex","SOLUSD",1728558943644,0.8221176,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728558943931,0.8221176,140.09,140.08,32.59394111]
["bitfinex","SOLUSD",1728558946737,0.8221176,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728558950822,0.8221176,140.09,140.08,0.25098]
["bitfinex","SOLUSD",1728558952527,0.8221176,140.09,140.08,8.81715914]
["bitfinex","SOLUSD",1728558952927,0.8221176,140.09,140.08,7.38968]
["bitfinex","SOLUSD",1728558953630,0.8221176,140.09,140.08,8.81715744]
["bitfinex","SOLUSD",1728558955317,0.8221176,140.09,140.08,32.59404144]
["bitfinex","SOLUSD",1728558955845,0.8221176,140.09,140.08,0.25098]
["bitfinex","SOLUSD",1728558956029,0.8221176,140.09,140.08,7.38968]
["bitfinex","SOLUSD",1728558956440,0.8221176,140.09,140.06,24.9878]
["bitfinex","SOLUSD",1728558956747,0.8221176,140.09,140.07,1.42761767]
["bitfinex","SOLUSD",1728558961952,0.8221176,140.09,140.07,0.25098]
["bitfinex","SOLUSD",1728558963818,0.8221176,140.09,140.03,37.8522]
["bitfinex","SOLUSD",1728558964021,0.8221176,140.09,139.98,70.0]
["bitfinex","SOLUSD",1728558964022,15.8952,140.08,140.04,5.31669052]
["bitfinex","SOLUSD",1728558964241,7.1399,140.06,140.02,17.8545]
["bitfinex","SOLUSD",1728558964432,7.1399,140.06,140.03,33.88567561]
["bitfinex","SOLUSD",1728558964633,7.1399,140.06,140.04,5.31637394]
["bitfinex","SOLUSD",1728558964839,15.8952,140.08,140.03,28.56930167]
["bitfinex","SOLUSD",1728558965041,7.1394,140.07,140.04,5.31656891]
["bitfinex","SOLUSD",1728558965243,7.1394,140.07,140.03,28.56930167]
["bitfinex","SOLUSD",1728558965455,7.1394,140.07,140.04,5.31577714]
["bitfinex","SOLUSD",1728558965635,7.1394,140.07,140.03,28.56930167]
["bitfinex","SOLUSD",1728558965830,7.1394,140.07,140.04,5.31575896]
["bitfinex","SOLUSD",1728558966140,15.8952,140.08,140.05,8.56810209]
["bitfinex","SOLUSD",1728558967233,15.8952,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1728558967432,0.8221176,140.09,140.07,8.56683042]
["bitfinex","SOLUSD",1728558968151,0.8221176,140.09,140.07,1.42763042]
["bitfinex","SOLUSD",1728558968645,0.8221176,140.09,140.07,0.12549]
["bitfinex","SOLUSD",1728558970745,0.8221176,140.09,140.07,1.55310763]
["bitfinex","SOLUSD",1728558971428,0.8221176,140.09,140.07,0.12549]
["bitfinex","SOLUSD",1728558972425,0.8221176,140.09,140.07,1.55310391]
["bitfinex","SOLUSD",1728558972626,0.8221176,140.09,140.08,0.12549]
["bitfinex","SOLUSD",1728558974350,0.8221176,140.09,140.08,1.6785064]
["bitfinex","SOLUSD",1728558974755,0.8221176,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1728558975243,0.8221176,140.09,140.07,0.25098]
["bitfinex","SOLUSD",1728558976142,0.8221176,140.09,140.06,24.9888]
["bitfinex","SOLUSD",1728558976348,0.8221176,140.09,140.06,17.8492]
["bitfinex","SOLUSD",1728558976645,7.9603176,140.09,140.06,17.8492]
["bitfinex","SOLUSD",1728558977330,7.9603176,140.09,140.05,7.26549]
["bitfinex","SOLUSD",1728558977525,7.9603176,140.09,140.06,0.25098]
["bitfinex","SOLUSD",1728558978346,0.8221176,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1728558978644,0.8221176,140.09,140.03,17.852]
["bitfinex","SOLUSD",1728558978645,7.1393,140.07,140.03,38.84607979]
["bitfinex","SOLUSD",1728558978850,7.1393,140.07,140.04,5.31426569]
["bitfinex","SOLUSD",1728558979036,7.1393,140.07,140.03,24.9931]
["bitfinex","SOLUSD",1728558979229,7.1393,140.07,140.04,5.31442599]
["bitfinex","SOLUSD",1728558979550,0.8221176,140.09,140.01,43.776884]
["bitfinex","SOLUSD",1728558979737,7.14,140.06,140.03,23.776884]
["bitfinex","SOLUSD",1728558979938,7.14,140.06,140.02,20.99457979]
["bitfinex","SOLUSD",1728558980155,7.1403,140.05,140.01,40.99487979]
["bitfinex","SOLUSD",1728558980822,7.1403,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1728558982551,7.1403,140.05,140.02,0.25098]
["bitfinex","SOLUSD",1728558983634,6.3642,140.06,140.01,0.12549]
["bitfinex","SOLUSD",1728558983853,6.3642,140.06,140.01,0.25098]
["bitfinex","SOLUSD",1728558984133,7.1411,140.04,140.01,0.25098]
["bitfinex","SOLUSD",1728558984335,17.8512,140.05,139.97,17.8598]
["bitfinex","SOLUSD",1728558984558,17.8512,140.05,139.97,31.71277979]
["bitfinex","SOLUSD",1728558984735,7.1418,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1728558985141,7.1418,140.02,139.98,20.99647979]
["bitfinex","SOLUSD",1728558985460,7.1408,140.04,140.0,7.1423]
["bitfinex","SOLUSD",1728558985637,7.1413,140.03,139.99,38.85357979]
["bitfinex","SOLUSD",1728558985953,7.1415,140.03,140.0,1.42834129]
["bitfinex","SOLUSD",1728558986253,7.1415,140.03,139.99,17.8574]
["bitfinex","SOLUSD",1728558986759,7.1418,140.02,139.99,17.8574]
["bitfinex","SOLUSD",1728558988571,16.0896,140.03,140.0,7.39338]
["bitfinex","SOLUSD",1728558988758,16.0896,140.03,140.01,1.42828515]
["bitfinex","SOLUSD",1728558993469,16.461,140.07,140.02,24.027864]
["bitfinex","SOLUSD",1728558993642,7.1401,140.06,140.02,31.169464]
["bitfinex","SOLUSD",1728558994264,7.1401,140.06,140.02,32.59746143]
["bitfinex","SOLUSD",1728558994443,7.1401,140.06,140.02,31.169464]
["bitfinex","SOLUSD",1728558994638,16.461,140.07,140.01,17.8557]
["bitfinex","SOLUSD",1728558994843,7.1407,140.05,140.02,1.42816047]
["bitfinex","SOLUSD",1728558995339,23.6004,140.07,140.03,7.39218]
["bitfinex","SOLUSD",1728558995562,23.6004,140.07,140.04,1.42799143]
["bitfinex","SOLUSD",1728558995860,7.2211176,140.09,140.03,17.8528]
["bitfinex","SOLUSD",1728558996040,7.1389,140.08,140.04,8.81967357]
["bitfinex","SOLUSD",1728558996239,7.2211176,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728558996240,14.3595176,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728558996446,14.3595176,140.09,140.04,31.168164]
["bitfinex","SOLUSD",1728558996447,7.1387,140.08,140.04,31.168164]
["bitfinex","SOLUSD",1728558996641,7.1387,140.08,140.05,1.42783388]
["bitfinex","SOLUSD",1728558997457,7.1387,140.08,140.04,31.168164]
["bitfinex","SOLUSD",1728558997661,7.1392,140.07,140.04,24.027864]
["bitfinex","SOLUSD",1728558998040,7.1399,140.06,140.04,0.25098]
["bitfinex","SOLUSD",1728558999749,7.1399,140.06,140.03,0.25098]
["bitfinex","SOLUSD",1728558999943,7.1399,140.06,140.03,1.67897254]
["bitfinex","SOLUSD",1728559000667,7.2211176,140.09,140.03,31.70617979]
["bitfinex","SOLUSD",1728559000842,7.1392,140.07,140.04,0.12549]
["bitfinex","SOLUSD",1728559002448,7.1392,140.07,140.04,1.55343352]
["bitfinex","SOLUSD",1728559002648,7.1392,140.07,140.04,0.12549]
["bitfinex","SOLUSD",1728559003069,7.1392,140.07,140.04,1.55343362]
["bitfinex","SOLUSD",1728559007347,7.1398,140.06,140.04,1.55343362]
["bitfinex","SOLUSD",1728559007658,7.1398,140.06,140.04,0.12549]
["bitfinex","SOLUSD",1728559008369,7.1403,140.05,140.04,0.12549]
["bitfinex","SOLUSD",1728559008563,17.847,140.08,140.03,0.12549]
["bitfinex","SOLUSD",1728559008765,7.1406,140.05,140.03,0.12549]
["bitfinex","SOLUSD",1728559008971,17.847,140.08,140.02,0.12549]
["bitfinex","SOLUSD",1728559008972,7.1408,140.04,140.02,0.12549]
["bitfinex","SOLUSD",1728559009667,7.2211176,140.09,140.01,20.0]
["bitfinex","SOLUSD",1728559009860,7.1415,140.03,139.99,20.99587979]
["bitfinex","SOLUSD",1728559010573,33.047,140.06,139.99,13.85297979]
["bitfinex","SOLUSD",1728559010870,7.1408,140.04,140.0,22.42369362]
["bitfinex","SOLUSD",1728559011044,15.1973,140.06,140.01,18.10658]
["bitfinex","SOLUSD",1728559011247,15.1973,140.06,140.02,1.42815617]
["bitfinex","SOLUSD",1728559011248,7.1404,140.05,140.02,1.42815617]
["bitfinex","SOLUSD",1728559012284,7.1408,140.04,140.01,18.10658]
["bitfinex","SOLUSD",1728559013573,15.1973,140.06,140.01,0.12549]
["bitfinex","SOLUSD",1728559013574,7.1413,140.03,140.01,0.12549]
["bitfinex","SOLUSD",1728559013880,7.1413,140.03,140.0,24.027864]
["bitfinex","SOLUSD",1728559014970,7.1413,140.03,140.0,0.25098]
["bitfinex","SOLUSD",1728559015377,7.1418,140.02,139.99,7.1431]
["bitfinex","SOLUSD",1728559015555,7.1418,140.02,139.99,0.25098]
["bitfinex","SOLUSD",1728559017464,15.1973,140.06,139.99,0.25098]
["bitfinex","SOLUSD",1728559017684,7.1423,140.01,139.99,0.25098]
["bitfinex","SOLUSD",1728559017849,6.5863,140.04,139.95,26.25998876]
["bitfinex","SOLUSD",1728559018053,6.5863,140.04,139.97,20.0]
["bitfinex","SOLUSD",1728559018054,7.1431,140.0,139.97,20.0]
["bitfinex","SOLUSD",1728559022473,17.8538,140.03,139.97,0.25098]
["bitfinex","SOLUSD",1728559022660,17.8538,140.03,139.98,1.42858563]
["bitfinex","SOLUSD",1728559023361,6.5863,140.04,139.99,0.12549]
["bitfinex","SOLUSD",1728559024075,7.1421,140.02,139.99,0.12549]
["bitfinex","SOLUSD",1728559024779,7.1421,140.02,139.99,1.55395387]
["bitfinex","SOLUSD",1728559026258,7.1427,140.01,139.97,25.13019]
["bitfinex","SOLUSD",1728559026462,7.1427,140.01,139.98,0.12549]
["bitfinex","SOLUSD",1728559027788,7.1429,140.0,139.97,0.12549]
["bitfinex","SOLUSD",1728559027966,7.1439,139.98,139.94,25.0093]
["bitfinex","SOLUSD",1728559028163,16.2453,140.0,139.94,17.8636]
["bitfinex","SOLUSD",1728559028365,7.1447,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728559028568,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728559029888,7.1445,139.97,139.94,0.25098]
["bitfinex","SOLUSD",1728559032089,7.144,139.98,139.94,0.25098]
["bitfinex","SOLUSD",1728559032268,7.144,139.98,139.94,7.39678]
["bitfinex","SOLUSD",1728559034881,7.144,139.98,139.94,8.82573209]
["bitfinex","SOLUSD",1728559036391,7.144,139.98,139.94,8.82573333]
["bitfinex","SOLUSD",1728559036870,7.144,139.98,139.94,1.67993333]
["bitfinex","SOLUSD",1728559037070,7.144,139.98,139.94,8.82563333]
["bitfinex","SOLUSD",1728559038884,7.45770062,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1728559038885,14.59960062,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1728559039189,7.1419,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1728559046376,15.8824,140.03,139.99,19.28664709]
["bitfinex","SOLUSD",1728559046703,15.8824,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1728559047002,23.0237,140.03,139.99,26.42974709]
["bitfinex","SOLUSD",1728559047381,23.0237,140.03,140.0,7.26809]
["bitfinex","SOLUSD",1728559047382,15.8824,140.03,140.0,7.26809]
["bitfinex","SOLUSD",1728559047989,15.8824,140.03,140.0,8.69641606]
["bitfinex","SOLUSD",1728559048895,7.1409,140.04,140.0,8.69641606]
["bitfinex","SOLUSD",1728559051881,7.1409,140.04,140.01,7.26779]
["bitfinex","SOLUSD",1728559052081,7.1404,140.05,140.01,7.26779]
["bitfinex","SOLUSD",1728559052589,16.6147,140.06,139.97,35.7202]
["bitfinex","SOLUSD",1728559052590,16.6147,140.06,140.04,0.12549]
["bitfinex","SOLUSD",1728559052787,0.8221176,140.09,140.04,0.12549]
["bitfinex","SOLUSD",1728559052788,0.8221176,140.09,140.04,1.55343502]
["bitfinex","SOLUSD",1728559053382,7.1388,140.08,140.04,8.69403502]
["bitfinex","SOLUSD",1728559053578,7.9606176,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728559054005,7.9606176,140.09,140.06,1.42781904]
["bitfinex","SOLUSD",1728559055105,7.9606176,140.09,140.05,8.56797742]
["bitfinex","SOLUSD",1728559056110,7.9606176,140.09,140.06,1.4277776]
["bitfinex","SOLUSD",1728559056492,7.9606176,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728559057385,7.9606176,140.09,140.06,1.42778082]
["bitfinex","SOLUSD",1728559058485,0.8221176,140.09,140.07,0.12549]
["bitfinex","SOLUSD",1728559058685,7.9604176,140.09,140.06,0.12549]
["bitfinex","SOLUSD",1728559059208,7.9604176,140.09,140.06,0.25098]
["bitfinex","SOLUSD",1728559060586,0.8221176,140.09,140.05,0.12549]
["bitfinex","SOLUSD",1728559060896,7.1393,140.07,140.05,0.12549]
["bitfinex","SOLUSD",1728559061503,7.1393,140.07,140.04,0.25098]
["bitfinex","SOLUSD",1728559064618,7.1393,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1728559065289,7.1393,140.07,140.04,1.42797666]
["bitfinex","SOLUSD",1728559065705,7.1393,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1728559066508,7.1393,140.07,140.03,8.56887739]
["bitfinex","SOLUSD",1728559066814,7.1393,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1728559067336,7.1393,140.07,140.03,8.56887721]
["bitfinex","SOLUSD",1728559068010,7.9604176,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728559068217,7.77168113,140.09,140.05,8.56803957]
["bitfinex","SOLUSD",1728559068814,7.1388,140.08,140.05,0.12549]
["bitfinex","SOLUSD",1728559068990,7.1388,140.08,140.05,1.55331934]
["bitfinex","SOLUSD",1728559069407,0.63338113,140.09,140.05,1.55331934]
["bitfinex","SOLUSD",1728559069686,7.77178113,140.09,140.05,8.69321934]
["bitfinex","SOLUSD",1728559071308,7.77178113,140.09,140.06,0.12549]
["bitfinex","SOLUSD",1728559074919,7.77178113,140.09,140.05,0.25098]
["bitfinex","SOLUSD",1728559074920,0.63338113,140.09,140.05,0.25098]
["bitfinex","SOLUSD",1728559075100,7.1393,140.07,140.05,0.12549]
["bitfinex","SOLUSD",1728559077229,7.1393,140.07,140.03,7.26659]
["bitfinex","SOLUSD",1728559077407,7.1393,140.07,140.04,1.42796339]
["bitfinex","SOLUSD",1728559078319,7.1393,140.07,140.04,8.56866339]
["bitfinex","SOLUSD",1728559079022,7.1389,140.08,140.04,8.56866339]
["bitfinex","SOLUSD",1728559079214,7.1389,140.08,140.04,22.42164318]
["bitfinex","SOLUSD",1728559081830,7.1389,140.08,140.05,0.12549]
["bitfinex","SOLUSD",1728559082123,0.63338113,140.09,140.06,1.42783737]
["bitfinex","SOLUSD",1728559082349,7.77198113,140.09,140.06,1.42783737]
["bitfinex","SOLUSD",1728559085038,7.77198113,140.09,140.05,7.26569]
["bitfinex","SOLUSD",1728559085333,7.1388,140.08,140.05,7.26569]
["bitfinex","SOLUSD",1728559085735,7.1388,140.08,140.05,0.12549]
["bitfinex","SOLUSD",1728559086310,7.1388,140.08,140.05,1.55333366]
["bitfinex","SOLUSD",1728559086510,7.1388,140.08,140.05,0.12549]
["bitfinex","SOLUSD",1728559090817,7.1388,140.08,140.05,1.55333142]
["bitfinex","SOLUSD",1728559091024,0.63338113,140.09,140.05,1.55333142]
["bitfinex","SOLUSD",1728559091238,7.77168113,140.09,140.06,17.8491]
["bitfinex","SOLUSD",1728559092615,7.77168113,140.09,140.05,8.69353142]
["bitfinex","SOLUSD",1728559094218,0.63338113,140.09,140.05,1.55333142]
["bitfinex","SOLUSD",1728559094443,7.1388,140.08,140.05,0.12549]
["bitfinex","SOLUSD",1728559095445,7.1388,140.08,140.05,28.69353008]
["bitfinex","SOLUSD",1728559096649,7.1388,140.08,140.05,27.26569]
["bitfinex","SOLUSD",1728559099849,7.1404,140.05,140.03,0.12549]
["bitfinex","SOLUSD",1728559100024,24.60678113,140.09,140.03,20.0]
["bitfinex","SOLUSD",1728559100025,7.1401,140.06,140.03,20.0]
["bitfinex","SOLUSD",1728559100223,7.1394,140.07,140.03,27.1412]
["bitfinex","SOLUSD",1728559102546,7.1398,140.06,140.03,27.1412]
["bitfinex","SOLUSD",1728559105746,7.1394,140.07,140.03,27.1412]
["bitfinex","SOLUSD",1728559105940,7.1394,140.07,140.03,28.56923994]
["bitfinex","SOLUSD",1728559106949,7.1394,140.07,140.03,27.1412]
["bitfinex","SOLUSD",1728559110245,7.1394,140.07,140.03,28.5692483]
["bitfinex","SOLUSD",1728559110756,7.1394,140.07,140.03,27.1412]
["bitfinex","SOLUSD",1728559112537,7.1399,140.06,140.03,20.0]
["bitfinex","SOLUSD",1728559112863,7.14,140.06,140.02,25.24698]
["bitfinex","SOLUSD",1728559114261,7.1396,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728559115855,7.1396,140.07,140.03,8.56919218]
["bitfinex","SOLUSD",1728559117663,7.1396,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728559122061,7.1396,140.07,140.03,8.56914243]
["bitfinex","SOLUSD",1728559122562,7.1396,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728559122742,7.1396,140.07,140.03,8.56914128]
["bitfinex","SOLUSD",1728559122938,13.89938113,140.09,140.04,18.10268]
["bitfinex","SOLUSD",1728559123165,13.89908113,140.09,140.05,1.42788586]
["bitfinex","SOLUSD",1728559123358,13.89908113,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1728559123359,6.76078113,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1728559123681,0.63338113,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1728559123860,0.63338113,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1728559124174,0.63338113,140.09,140.07,8.56665647]
["bitfinex","SOLUSD",1728559126074,0.63338113,140.09,140.07,7.139]
["bitfinex","SOLUSD",1728559126570,0.63338113,140.09,140.07,8.56669244]
["bitfinex","SOLUSD",1728559126874,0.63338113,140.09,140.06,31.82776979]
["bitfinex","SOLUSD",1728559126875,0.63338113,140.09,140.06,25.11449]
["bitfinex","SOLUSD",1728559127269,0.63338113,140.09,140.07,1.42771421]
["bitfinex","SOLUSD",1728559129179,0.63338113,140.09,140.07,8.56691421]
["bitfinex","SOLUSD",1728559130564,0.63338113,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1728559131376,0.63338113,140.09,140.08,7.26419]
["bitfinex","SOLUSD",1728559132156,0.63338113,140.09,140.08,31.041074]
["bitfinex","SOLUSD",1728559132461,0.63338113,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728559136078,0.63338113,140.09,140.08,45.01954379]
["bitfinex","SOLUSD",1728559137063,0.63338113,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728559139785,0.63338113,140.09,140.08,32.5939694]
["bitfinex","SOLUSD",1728559140682,0.63338113,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728559140986,0.63338113,140.09,140.08,32.59397747]
["bitfinex","SOLUSD",1728559141479,0.63338113,140.09,140.08,52.59397747]
["bitfinex","SOLUSD",1728559141879,0.63338113,140.09,140.08,27.38968]
["bitfinex","SOLUSD",1728559142095,0.63338113,140.09,140.08,52.5939545]
["bitfinex","SOLUSD",1728559143559,0.63338113,140.09,140.08,32.5939545]
["bitfinex","SOLUSD",1728559143765,0.63338113,140.09,140.08,52.5939545]
["bitfinex","SOLUSD",1728559144683,0.63338113,140.09,140.08,51.166564]
["bitfinex","SOLUSD",1728559146187,0.63338113,140.09,140.08,65.01954379]
["bitfinex","SOLUSD",1728559148479,0.63338113,140.09,140.08,66.4468261]
["bitfinex","SOLUSD",1728559150787,0.63338113,140.09,140.08,65.01954379]
["bitfinex","SOLUSD",1728559150972,0.63338113,140.09,140.08,66.44682543]
["bitfinex","SOLUSD",1728559151994,0.63338113,140.09,140.08,65.01954379]
["bitfinex","SOLUSD",1728559153296,0.63338113,140.09,140.08,66.44682416]
["bitfinex","SOLUSD",1728559154795,0.63338113,140.09,140.08,65.01954379]
["bitfinex","SOLUSD",1728559157898,0.63338113,140.09,140.08,27.38968]
["bitfinex","SOLUSD",1728559158083,0.63338113,140.09,140.08,20.25098]
["bitfinex","SOLUSD",1728559158392,0.63338113,140.09,140.08,28.81726389]
["bitfinex","SOLUSD",1728559159795,0.63338113,140.09,140.08,28.56628389]
["bitfinex","SOLUSD",1728559160199,0.63338113,140.09,140.08,52.59414789]
["bitfinex","SOLUSD",1728559160382,0.63338113,140.09,140.08,51.166564]
["bitfinex","SOLUSD",1728559160777,0.63338113,140.09,140.08,65.01954379]
["bitfinex","SOLUSD",1728559161101,0.63338113,140.09,140.08,31.166564]
["bitfinex","SOLUSD",1728559162077,0.63338113,140.09,140.08,66.44695663]
["bitfinex","SOLUSD",1728559162374,0.63338113,140.09,140.08,65.01954379]
["bitfinex","SOLUSD",1728559163181,0.63338113,140.09,140.08,66.44685235]
["bitfinex","SOLUSD",1728559163382,0.63338113,140.09,140.08,65.01954379]
["bitfinex","SOLUSD",1728559163593,0.63338113,140.09,140.08,51.166564]
["bitfinex","SOLUSD",1728559163979,0.63338113,140.09,140.08,65.01954379]
["bitfinex","SOLUSD",1728559167201,0.63338113,140.09,140.08,27.1387]
["bitfinex","SOLUSD",1728559167417,0.63338113,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1728559168720,0.63338113,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1728559169295,0.63338113,140.09,140.08,8.56627374]
["bitfinex","SOLUSD",1728559170114,0.63338113,140.09,140.07,27.26459]
["bitfinex","SOLUSD",1728559170422,0.63338113,140.09,140.07,28.69222242]
["bitfinex","SOLUSD",1728559171109,0.63338113,140.09,140.07,27.1391]
["bitfinex","SOLUSD",1728559171298,0.63338113,140.09,140.07,20.0]
["bitfinex","SOLUSD",1728559171637,0.63338113,140.09,140.07,28.56684411]
["bitfinex","SOLUSD",1728559171926,0.63338113,140.09,140.07,27.1392]
["bitfinex","SOLUSD",1728559172923,6.77058113,140.11,140.07,27.1392]
["bitfinex","SOLUSD",1728559174720,6.77058113,140.11,140.07,28.56686017]
["bitfinex","SOLUSD",1728559177123,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728559182527,29.51817952,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1728559183811,36.65437952,140.13,140.09,8.56547023]
["bitfinex","SOLUSD",1728559184006,36.65437952,140.13,140.09,7.138]
["bitfinex","SOLUSD",1728559184334,36.65437952,140.13,140.09,8.56547104]
["bitfinex","SOLUSD",1728559185326,36.65437952,140.13,140.09,7.138]
["bitfinex","SOLUSD",1728559185711,36.65437952,140.13,140.09,8.56547142]
["bitfinex","SOLUSD",1728559187739,36.65437952,140.13,140.09,7.138]
["bitfinex","SOLUSD",1728559188109,36.65437952,140.13,140.09,8.56546114]
["bitfinex","SOLUSD",1728559188614,36.65437952,140.13,140.09,7.138]
["bitfinex","SOLUSD",1728559191239,36.65437952,140.13,139.93,363.25126339]
["bitfinex","SOLUSD",1728559191240,29.51817952,140.13,139.93,363.25126339]
["bitfinex","SOLUSD",1728559191444,7.1378,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1728559191627,7.1378,140.1,140.07,5.31158092]
["bitfinex","SOLUSD",1728559191825,7.1374,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728559194738,36.65477952,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1728559196741,29.51817952,140.13,140.09,17.845]
["bitfinex","SOLUSD",1728559197044,36.65467952,140.13,140.09,24.9831]
["bitfinex","SOLUSD",1728559199439,36.65467952,140.13,140.06,13.85297979]
["bitfinex","SOLUSD",1728559199440,29.51817952,140.13,140.06,13.85297979]
["bitfinex","SOLUSD",1728559199644,29.51817952,140.13,140.06,17.8483]
["bitfinex","SOLUSD",1728559200142,22.8311,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728559200347,7.1393,140.07,140.04,7.1405]
["bitfinex","SOLUSD",1728559200640,7.1393,140.07,140.03,24.9931]
["bitfinex","SOLUSD",1728559200945,7.1393,140.07,140.04,5.31604207]
["bitfinex","SOLUSD",1728559201121,7.1393,140.07,140.03,24.9931]
["bitfinex","SOLUSD",1728559201524,7.1389,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1728559205348,22.831,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728559207450,15.6926,140.09,140.06,8.56765804]
["bitfinex","SOLUSD",1728559207622,15.6926,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728559209651,15.6926,140.09,140.05,33.13133783]
["bitfinex","SOLUSD",1728559209986,7.1371,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728559210130,7.1371,140.12,140.07,17.8479]
["bitfinex","SOLUSD",1728559210131,7.1373,140.11,140.07,24.987]
["bitfinex","SOLUSD",1728559212262,7.1377,140.1,140.07,24.987]
["bitfinex","SOLUSD",1728559212548,7.1377,140.1,140.07,17.8479]
["bitfinex","SOLUSD",1728559214125,7.1393,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1728559214334,15.4095,140.1,140.01,17.81236264]
["bitfinex","SOLUSD",1728559214954,7.1393,140.07,140.03,24.9939]
["bitfinex","SOLUSD",1728559217239,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728559218637,7.1383,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728559218958,7.1388,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728559219158,7.1388,140.08,140.04,8.56859036]
["bitfinex","SOLUSD",1728559219745,7.1388,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1728559220761,7.1388,140.08,140.0,17.8563]
["bitfinex","SOLUSD",1728559220762,16.4239,140.07,140.0,17.8563]
["bitfinex","SOLUSD",1728559221056,7.1413,140.04,140.0,17.8563]
["bitfinex","SOLUSD",1728559221543,16.4239,140.07,140.0,17.8563]
["bitfinex","SOLUSD",1728559221742,7.1415,140.03,140.0,17.8563]
["bitfinex","SOLUSD",1728559222247,16.5627,140.02,139.97,17.8604]
["bitfinex","SOLUSD",1728559222441,7.1426,140.01,139.97,17.8604]
["bitfinex","SOLUSD",1728559225764,7.1429,140.0,139.95,7.145]
["bitfinex","SOLUSD",1728559225943,7.1429,140.0,139.95,8.57385504]
["bitfinex","SOLUSD",1728559227165,7.1429,140.0,139.95,1.42885504]
["bitfinex","SOLUSD",1728559227344,7.1429,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728559228063,23.705,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728559228662,16.5627,140.02,139.97,1.42881369]
["bitfinex","SOLUSD",1728559228864,16.5627,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728559231764,16.5627,140.02,139.99,8.57177104]
["bitfinex","SOLUSD",1728559231966,16.5627,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1728559235749,7.1423,140.01,139.98,17.8593]
["bitfinex","SOLUSD",1728559235951,14.92939021,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728559236148,7.78709021,140.01,139.95,17.8623]
["bitfinex","SOLUSD",1728559236371,7.1429,140.0,139.96,8.57318505]
["bitfinex","SOLUSD",1728559237080,14.92949021,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728559237963,7.78709021,140.01,139.96,1.42878505]
["bitfinex","SOLUSD",1728559238271,7.78709021,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1728559238642,7.78709021,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1728559238845,7.78709021,140.01,139.99,25.001]
["bitfinex","SOLUSD",1728559240953,7.78709021,140.01,139.99,17.8578]
["bitfinex","SOLUSD",1728559241279,7.78709021,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1728559241769,7.78709021,140.01,139.96,17.861]
["bitfinex","SOLUSD",1728559241975,14.92949021,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1728559242852,16.5627,140.02,139.97,1.42869841]
["bitfinex","SOLUSD",1728559243173,23.7048,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728559243884,23.7048,140.02,139.96,17.861]
["bitfinex","SOLUSD",1728559243885,16.5627,140.02,139.96,17.861]
["bitfinex","SOLUSD",1728559244083,7.1424,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1728559245055,7.1424,140.01,139.97,8.57277484]
["bitfinex","SOLUSD",1728559245779,23.7045,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1728559246482,7.1423,140.01,139.98,7.1436]
["bitfinex","SOLUSD",1728559248283,16.5627,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1728559248485,23.7047,140.02,139.98,25.0031]
["bitfinex","SOLUSD",1728559248783,16.5627,140.02,139.98,17.8594]
["bitfinex","SOLUSD",1728559248986,23.7045,140.02,139.98,25.0031]
["bitfinex","SOLUSD",1728559252971,7.78654393,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1728559253587,14.92814393,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728559254288,7.78654393,140.03,139.98,17.8594]
["bitfinex","SOLUSD",1728559254584,7.1418,140.02,139.98,25.003]
["bitfinex","SOLUSD",1728559255562,14.92784393,140.03,139.99,8.57158065]
["bitfinex","SOLUSD",1728559255985,14.92784393,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728559256362,7.78654393,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728559256792,7.78654393,140.03,140.01,1.42844839]
["bitfinex","SOLUSD",1728559256959,7.78654393,140.03,140.01,7.1421]
["bitfinex","SOLUSD",1728559257672,15.1311,140.06,140.02,1.42835556]
["bitfinex","SOLUSD",1728559257673,22.271,140.06,140.02,1.42835556]
["bitfinex","SOLUSD",1728559257877,22.271,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1728559258092,22.271,140.06,140.02,24.9959]
["bitfinex","SOLUSD",1728559258279,15.1311,140.06,140.02,17.8543]
["bitfinex","SOLUSD",1728559258600,7.1403,140.05,140.02,17.8543]
["bitfinex","SOLUSD",1728559259399,23.41118756,140.1,140.02,19.28254365]
["bitfinex","SOLUSD",1728559259575,20.0,140.09,140.02,17.8543]
["bitfinex","SOLUSD",1728559259901,7.1393,140.07,140.02,24.996]
["bitfinex","SOLUSD",1728559260291,15.9532,140.1,140.04,17.8508]
["bitfinex","SOLUSD",1728559260498,23.0909,140.1,140.04,19.27882708]
["bitfinex","SOLUSD",1728559260702,7.1387,140.08,140.04,24.9915]
["bitfinex","SOLUSD",1728559261284,7.1394,140.07,140.04,17.8508]
["bitfinex","SOLUSD",1728559261984,7.1402,140.06,140.01,17.855]
["bitfinex","SOLUSD",1728559262495,7.1402,140.06,140.02,8.56975541]
["bitfinex","SOLUSD",1728559263607,7.1394,140.07,140.02,8.56975541]
["bitfinex","SOLUSD",1728559263807,7.1394,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1728559268706,23.9797,140.11,139.98,17.8587]
["bitfinex","SOLUSD",1728559268707,6.1604,140.08,139.98,17.8587]
["bitfinex","SOLUSD",1728559268913,7.1419,140.02,139.98,25.0022]
["bitfinex","SOLUSD",1728559269404,78.229184,140.07,139.99,7.1432]
["bitfinex","SOLUSD",1728559269405,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728559271502,7.1423,140.01,139.97,11.10135787]
["bitfinex","SOLUSD",1728559271679,7.1429,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728559271892,7.1429,140.0,139.95,21.81955787]
["bitfinex","SOLUSD",1728559272084,7.1429,140.0,139.95,25.0074]
["bitfinex","SOLUSD",1728559272289,7.1429,140.0,139.95,28.96455787]
["bitfinex","SOLUSD",1728559272483,7.1429,140.0,139.95,25.0074]
["bitfinex","SOLUSD",1728559272682,16.141,140.02,139.95,25.0074]
["bitfinex","SOLUSD",1728559272883,7.1434,139.99,139.95,25.0074]
["bitfinex","SOLUSD",1728559273583,7.1429,140.0,139.95,25.0074]
["bitfinex","SOLUSD",1728559273783,7.1425,140.01,139.96,7.1446]
["bitfinex","SOLUSD",1728559274713,7.1429,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1728559275510,7.1423,140.01,139.97,7.144]
["bitfinex","SOLUSD",1728559276311,7.1423,140.01,139.97,8.57278941]
["bitfinex","SOLUSD",1728559276610,16.141,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728559276611,23.283,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728559277109,16.141,140.02,140.0,7.1427]
["bitfinex","SOLUSD",1728559277416,7.1411,140.04,139.99,25.001]
["bitfinex","SOLUSD",1728559277709,7.1414,140.03,139.99,25.001]
["bitfinex","SOLUSD",1728559277893,7.1418,140.02,139.99,17.8581]
["bitfinex","SOLUSD",1728559278409,7.1418,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728559278612,7.1426,140.01,139.97,0.25098]
["bitfinex","SOLUSD",1728559278789,7.1426,140.01,139.97,7.39498]
["bitfinex","SOLUSD",1728559279990,7.1426,140.01,139.97,8.82357854]
["bitfinex","SOLUSD",1728559280615,7.1426,140.01,139.97,7.144]
["bitfinex","SOLUSD",1728559280911,15.6486,140.02,139.96,17.8613]
["bitfinex","SOLUSD",1728559281090,7.1437,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728559282009,7.1438,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728559283306,7.1444,139.97,139.93,28.96351769]
["bitfinex","SOLUSD",1728559283622,7.1445,139.97,139.93,25.0113]
["bitfinex","SOLUSD",1728559283996,7.1445,139.97,139.93,26.44049448]
["bitfinex","SOLUSD",1728559284313,7.144,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1728559292029,20.0,140.01,139.95,1.42904787]
["bitfinex","SOLUSD",1728559292332,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728559293209,15.6486,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1728559293410,7.1433,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1728559293605,7.1433,139.99,139.95,25.0084]
["bitfinex","SOLUSD",1728559306533,7.1432,140.0,139.96,8.57339548]
["bitfinex","SOLUSD",1728559307424,7.1432,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1728559308120,7.1432,140.0,139.96,8.57332721]
["bitfinex","SOLUSD",1728559308735,7.1432,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1728559309330,15.6486,140.02,139.96,7.1445]
["bitfinex","SOLUSD",1728559309536,15.6486,140.02,139.95,25.0084]
["bitfinex","SOLUSD",1728559309744,7.1439,139.98,139.95,17.8632]
["bitfinex","SOLUSD",1728559310936,7.1446,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1728559313226,7.1446,139.97,139.93,8.5754897]
["bitfinex","SOLUSD",1728559314423,7.1436,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1728559317031,7.1439,139.98,139.94,25.0099]
["bitfinex","SOLUSD",1728559324325,7.1445,139.97,139.94,17.8642]
["bitfinex","SOLUSD",1728559325142,7.1445,139.97,139.94,25.0101]
["bitfinex","SOLUSD",1728559325445,17.856,140.01,139.94,25.0101]
["bitfinex","SOLUSD",1728559325656,7.1439,139.98,139.94,25.0101]
["bitfinex","SOLUSD",1728559327746,7.1448,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1728559328425,7.1448,139.97,139.93,25.0122]
["bitfinex","SOLUSD",1728559331735,7.1438,139.98,139.93,17.866]
["bitfinex","SOLUSD",1728559332439,7.1438,139.98,139.94,1.42908204]
["bitfinex","SOLUSD",1728559332648,7.1435,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1728559333651,7.1438,139.98,139.95,7.1454]
["bitfinex","SOLUSD",1728559334236,7.1438,139.98,139.93,17.866]
["bitfinex","SOLUSD",1728559334557,7.1438,139.98,139.94,7.1456]
["bitfinex","SOLUSD",1728559335134,23.776884,140.0,139.93,17.866]
["bitfinex","SOLUSD",1728559335338,7.1444,139.97,139.93,25.0123]
["bitfinex","SOLUSD",1728559335535,39.326,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1728559335853,7.144,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728559343649,15.6486,140.02,139.96,1.42907576]
["bitfinex","SOLUSD",1728559344263,22.7908,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728559348748,7.1415,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728559348955,16.5101,140.05,139.97,19.28926391]
["bitfinex","SOLUSD",1728559349166,7.1418,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728559350446,7.1418,140.02,139.98,8.57229356]
["bitfinex","SOLUSD",1728559350646,7.1415,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728559351062,16.5101,140.05,139.98,1.42859356]
["bitfinex","SOLUSD",1728559351257,7.1411,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728559351463,7.1414,140.03,139.99,25.0015]
["bitfinex","SOLUSD",1728559352962,7.1427,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728559357966,7.1427,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728559361580,7.1427,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1728559361759,34.3616,140.05,139.96,25.0058]
["bitfinex","SOLUSD",1728559361760,43.776884,140.04,139.96,25.0058]
["bitfinex","SOLUSD",1728559361965,7.1434,139.99,139.96,17.8611]
["bitfinex","SOLUSD",1728559362173,7.1429,140.0,139.96,26.43431071]
["bitfinex","SOLUSD",1728559362356,7.1429,140.0,139.96,25.0055]
["bitfinex","SOLUSD",1728559366485,7.1434,139.99,139.96,17.8611]
["bitfinex","SOLUSD",1728559367184,7.144,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728559369673,7.144,139.98,139.94,8.57473406]
["bitfinex","SOLUSD",1728559369875,7.144,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728559382383,7.1429,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1728559383710,7.1434,139.99,139.96,7.1444]
["bitfinex","SOLUSD",1728559384279,7.1434,139.99,139.95,25.0084]
["bitfinex","SOLUSD",1728559393214,15.4115,140.01,139.95,25.0084]
["bitfinex","SOLUSD",1728559393513,7.1439,139.98,139.95,25.0084]
["bitfinex","SOLUSD",1728559394939,15.4115,140.01,139.95,25.0084]
["bitfinex","SOLUSD",1728559395112,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728559396036,7.1434,139.99,139.95,25.0084]
["bitfinex","SOLUSD",1728559400816,7.1434,139.99,139.95,17.8632]
["bitfinex","SOLUSD",1728559401024,7.1434,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1728559406531,15.4115,140.01,139.97,26.43368515]
["bitfinex","SOLUSD",1728559406737,15.4115,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728559407735,22.5539,140.01,139.97,25.0051]
["bitfinex","SOLUSD",1728559410336,15.4115,140.01,139.95,17.8635]
["bitfinex","SOLUSD",1728559410644,7.144,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1728559411423,7.144,139.98,139.95,7.1454]
["bitfinex","SOLUSD",1728559411744,7.144,139.98,139.94,25.0103]
["bitfinex","SOLUSD",1728559412532,33.2674,140.01,139.91,17.8675]
["bitfinex","SOLUSD",1728559412740,7.1449,139.96,139.92,27.1467]
["bitfinex","SOLUSD",1728559413316,7.1449,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728559413733,7.1445,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1728559415938,7.1434,139.99,139.95,17.8633]
["bitfinex","SOLUSD",1728559416538,7.1434,139.99,139.95,25.0085]
["bitfinex","SOLUSD",1728559417141,7.1438,139.98,139.95,25.0085]
["bitfinex","SOLUSD",1728559417342,7.1438,139.98,139.95,17.8633]
["bitfinex","SOLUSD",1728559417828,7.1433,139.99,139.95,25.0084]
["bitfinex","SOLUSD",1728559420543,15.4115,140.01,139.95,25.0084]
["bitfinex","SOLUSD",1728559420742,7.1438,139.98,139.95,17.8633]
["bitfinex","SOLUSD",1728559422657,7.1438,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728559425657,36.9015,140.01,139.93,17.866]
["bitfinex","SOLUSD",1728559425858,7.1444,139.97,139.93,25.0123]
["bitfinex","SOLUSD",1728559428960,20.0,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1728559429164,7.1454,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1728559429668,20.0,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1728559429976,7.145,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1728559431565,7.1454,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1728559432083,7.1463,139.94,139.91,3.9753503]
["bitfinex","SOLUSD",1728559432293,7.1456,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728559437674,7.1459,139.94,139.9,25.0163]
["bitfinex","SOLUSD",1728559437900,7.1464,139.93,139.9,17.8686]
["bitfinex","SOLUSD",1728559438191,7.1464,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1728559438390,33.1127,139.96,139.87,33.0619]
["bitfinex","SOLUSD",1728559438591,7.1471,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1728559439085,7.1471,139.92,139.87,17.8726]
["bitfinex","SOLUSD",1728559439282,7.1471,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1728559439680,7.1471,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1728559441075,7.1475,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1728559441283,7.1475,139.91,139.87,25.0219]
["bitfinex","SOLUSD",1728559441569,7.1478,139.91,139.87,25.0219]
["bitfinex","SOLUSD",1728559445193,7.1468,139.93,139.88,8.57832929]
["bitfinex","SOLUSD",1728559445792,7.1468,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1728559448078,15.2504,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1728559448279,7.1454,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728559459994,15.2504,139.96,139.89,17.871]
["bitfinex","SOLUSD",1728559460301,7.147,139.92,139.89,17.871]
["bitfinex","SOLUSD",1728559466104,7.147,139.92,139.89,25.0194]
["bitfinex","SOLUSD",1728559467405,7.1465,139.93,139.89,25.0194]
["bitfinex","SOLUSD",1728559469128,7.146,139.94,139.9,8.57737676]
["bitfinex","SOLUSD",1728559472700,7.146,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1728559473626,7.1464,139.93,139.89,25.0192]
["bitfinex","SOLUSD",1728559476520,36.7404,139.96,139.89,17.871]
["bitfinex","SOLUSD",1728559476826,7.147,139.92,139.89,17.871]
["bitfinex","SOLUSD",1728559478808,17.8635,139.95,139.88,7.1486]
["bitfinex","SOLUSD",1728559479006,17.8635,139.95,139.86,17.8738]
["bitfinex","SOLUSD",1728559479007,7.1475,139.91,139.86,25.0233]
["bitfinex","SOLUSD",1728559479339,7.1479,139.9,139.86,25.0237]
["bitfinex","SOLUSD",1728559483533,7.1485,139.89,139.86,25.0237]
["bitfinex","SOLUSD",1728559483712,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1728559483912,7.1493,139.88,139.84,28.58082048]
["bitfinex","SOLUSD",1728559484120,7.1482,139.9,139.85,7.15]
["bitfinex","SOLUSD",1728559484720,7.1482,139.9,139.85,8.57985022]
["bitfinex","SOLUSD",1728559487119,7.1482,139.9,139.85,26.45605022]
["bitfinex","SOLUSD",1728559487319,7.1482,139.9,139.85,25.0262]
["bitfinex","SOLUSD",1728559487537,7.1482,139.9,139.85,26.45602596]
["bitfinex","SOLUSD",1728559489347,7.1482,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728559492631,7.1476,139.91,139.87,8.57908204]
["bitfinex","SOLUSD",1728559493533,7.1476,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728559494940,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728559499548,15.1495,139.92,139.85,17.8762]
["bitfinex","SOLUSD",1728559499549,7.1485,139.89,139.85,17.8762]
["bitfinex","SOLUSD",1728559499760,7.1485,139.89,139.85,25.0266]
["bitfinex","SOLUSD",1728559500344,20.0,139.91,139.85,17.8762]
["bitfinex","SOLUSD",1728559500548,7.149,139.88,139.85,17.8762]
["bitfinex","SOLUSD",1728559500740,7.149,139.88,139.85,19.30613184]
["bitfinex","SOLUSD",1728559501143,7.149,139.88,139.85,17.8762]
["bitfinex","SOLUSD",1728559501455,7.1481,139.9,139.86,1.42993491]
["bitfinex","SOLUSD",1728559501824,7.1481,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728559502029,7.1478,139.91,139.87,8.5790456]
["bitfinex","SOLUSD",1728559504739,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728559506361,7.1479,139.9,139.86,8.57953627]
["bitfinex","SOLUSD",1728559507347,7.1479,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728559508747,6.3072,139.94,139.87,17.8734]
["bitfinex","SOLUSD",1728559508943,7.147,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1728559509463,7.1475,139.91,139.87,25.0225]
["bitfinex","SOLUSD",1728559509766,7.1475,139.91,139.87,26.45233782]
["bitfinex","SOLUSD",1728559511138,7.1475,139.91,139.87,25.0227]
["bitfinex","SOLUSD",1728559512862,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728559515566,7.149,139.88,139.85,7.1503]
["bitfinex","SOLUSD",1728559516249,7.1486,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728559518170,7.1492,139.88,139.84,17.8764]
["bitfinex","SOLUSD",1728559518366,7.1498,139.87,139.83,7.1512]
["bitfinex","SOLUSD",1728559518748,7.1498,139.87,139.83,8.5812934]
["bitfinex","SOLUSD",1728559519843,7.1498,139.87,139.83,7.1512]
["bitfinex","SOLUSD",1728559520949,7.1498,139.87,139.84,1.4300952]
["bitfinex","SOLUSD",1728559521143,7.1498,139.87,139.84,8.5809952]
["bitfinex","SOLUSD",1728559521343,44.027864,139.91,139.84,8.5809952]
["bitfinex","SOLUSD",1728559521555,7.1491,139.88,139.84,8.5809952]
["bitfinex","SOLUSD",1728559522147,43.902374,139.91,139.84,1.4300952]
["bitfinex","SOLUSD",1728559522469,7.1486,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728559523575,34.332,139.92,139.84,7.1508]
["bitfinex","SOLUSD",1728559523576,7.1489,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728559531274,34.332,139.92,139.83,31.73167979]
["bitfinex","SOLUSD",1728559531459,7.1486,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728559536951,7.1486,139.89,139.85,8.58000271]
["bitfinex","SOLUSD",1728559537365,7.1486,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1728559541861,34.332,139.92,139.86,8.57979166]
["bitfinex","SOLUSD",1728559541862,7.148,139.9,139.86,8.57979166]
["bitfinex","SOLUSD",1728559542462,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728559542980,7.1485,139.89,139.85,25.0263]
["bitfinex","SOLUSD",1728559543792,34.332,139.92,139.85,25.0263]
["bitfinex","SOLUSD",1728559543956,7.1489,139.88,139.85,25.0263]
["bitfinex","SOLUSD",1728559544171,7.1489,139.88,139.85,17.876]
["bitfinex","SOLUSD",1728559544587,7.1489,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728559545578,7.1489,139.88,139.85,1.42998609]
["bitfinex","SOLUSD",1728559546797,34.332,139.92,139.85,8.58038609]
["bitfinex","SOLUSD",1728559547103,7.1485,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728559547475,16.4645,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1728559547676,16.4645,139.92,139.89,1.42967626]
["bitfinex","SOLUSD",1728559547983,7.1475,139.91,139.88,17.8721]
["bitfinex","SOLUSD",1728559552194,16.4645,139.92,139.89,1.42959677]
["bitfinex","SOLUSD",1728559552517,23.6115,139.92,139.89,1.42959677]
["bitfinex","SOLUSD",1728559553202,23.6115,139.92,139.88,25.0207]
["bitfinex","SOLUSD",1728559554405,23.6115,139.92,139.88,17.8721]
["bitfinex","SOLUSD",1728559555291,23.6115,139.92,139.88,25.021]
["bitfinex","SOLUSD",1728559555815,7.1464,139.93,139.89,7.1481]
["bitfinex","SOLUSD",1728559557098,7.1464,139.93,139.89,8.57765831]
["bitfinex","SOLUSD",1728559558515,7.1464,139.93,139.89,7.1481]
["bitfinex","SOLUSD",1728559561807,7.1469,139.92,139.88,17.8721]
["bitfinex","SOLUSD",1728559561995,7.1469,139.92,139.88,25.0209]
["bitfinex","SOLUSD",1728559566600,7.1469,139.92,139.88,17.8721]
["bitfinex","SOLUSD",1728559566901,7.1469,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1728559571314,6.3072,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1728559571621,13.4531,139.94,139.9,25.0171]
["bitfinex","SOLUSD",1728559572203,15.6278,139.95,139.9,17.8694]
["bitfinex","SOLUSD",1728559572416,22.7732,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1728559572599,22.7732,139.95,139.9,19.29875337]
["bitfinex","SOLUSD",1728559572804,22.7732,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728559573230,15.6278,139.95,139.92,25.0136]
["bitfinex","SOLUSD",1728559573422,15.6278,139.95,139.92,25.0139]
["bitfinex","SOLUSD",1728559573819,22.7732,139.95,139.92,17.8672]
["bitfinex","SOLUSD",1728559574217,15.6278,139.95,139.92,17.8672]
["bitfinex","SOLUSD",1728559574423,15.6278,139.95,139.92,25.014]
["bitfinex","SOLUSD",1728559575227,6.1271,139.97,139.92,17.8672]
["bitfinex","SOLUSD",1728559575528,7.1445,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728559575730,15.4941,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1728559575943,7.1444,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1728559576306,7.1443,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728559576620,7.1444,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1728559577218,15.4941,139.99,139.92,19.29633857]
["bitfinex","SOLUSD",1728559577424,7.1439,139.98,139.94,7.1456]
["bitfinex","SOLUSD",1728559578010,7.1444,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1728559578441,7.1439,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1728559584326,7.1449,139.96,139.92,25.0139]
["bitfinex","SOLUSD",1728559591625,7.1449,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728559591970,23.902374,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1728559591971,7.1445,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1728559593155,7.1445,139.97,139.93,8.57560717]
["bitfinex","SOLUSD",1728559593755,7.1445,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1728559596450,7.1445,139.97,139.92,19.29634201]
["bitfinex","SOLUSD",1728559596451,7.1439,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1728559597433,7.1439,139.98,139.94,25.0106]
["bitfinex","SOLUSD",1728559597961,7.1439,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1728559606059,7.1439,139.98,139.94,25.0103]
["bitfinex","SOLUSD",1728559607257,15.4941,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1728559607567,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728559607888,13.2334,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1728559608644,13.2334,140.04,139.98,17.8589]
["bitfinex","SOLUSD",1728559608645,7.1413,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1728559608958,7.1409,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728559612275,7.1415,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728559614860,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728559615646,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728559615965,7.1425,140.01,139.97,8.57293696]
["bitfinex","SOLUSD",1728559616967,7.1425,140.01,139.98,1.4286133]
["bitfinex","SOLUSD",1728559617668,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728559619952,7.1425,140.01,139.98,1.42863728]
["bitfinex","SOLUSD",1728559620146,7.1425,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1728559620364,7.142,140.02,139.98,8.57241196]
["bitfinex","SOLUSD",1728559621076,7.1414,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1728559621459,7.1418,140.02,139.99,7.1431]
["bitfinex","SOLUSD",1728559622774,23.776884,140.04,139.97,17.8608]
["bitfinex","SOLUSD",1728559622979,7.1424,140.01,139.97,25.0047]
["bitfinex","SOLUSD",1728559624071,7.142,140.02,139.98,1.42863762]
["bitfinex","SOLUSD",1728559624260,7.142,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728559625969,7.142,140.02,139.97,17.8608]
["bitfinex","SOLUSD",1728559626271,7.142,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1728559627565,7.1425,140.01,139.97,25.005]
["bitfinex","SOLUSD",1728559629353,23.776884,140.04,139.98,1.42863287]
["bitfinex","SOLUSD",1728559629553,7.1419,140.02,139.98,8.57233287]
["bitfinex","SOLUSD",1728559629974,7.1414,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728559631458,7.1408,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1728559631671,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728559632377,16.5448,140.05,139.99,17.858]
["bitfinex","SOLUSD",1728559632378,7.1416,140.03,139.99,25.0012]
["bitfinex","SOLUSD",1728559632576,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728559637074,23.6851,140.05,140.01,7.142]
["bitfinex","SOLUSD",1728559637278,23.6851,140.05,140.01,8.57032202]
["bitfinex","SOLUSD",1728559639383,7.1409,140.04,140.0,24.9993]
["bitfinex","SOLUSD",1728559640084,7.1409,140.04,140.01,1.42832275]
["bitfinex","SOLUSD",1728559640383,7.1409,140.04,140.0,24.9993]
["bitfinex","SOLUSD",1728559641400,7.1409,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1728559641570,7.1409,140.04,140.01,8.57062128]
["bitfinex","SOLUSD",1728559641989,7.1409,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1728559642375,23.6852,140.05,140.01,8.57062122]
["bitfinex","SOLUSD",1728559642786,7.1414,140.03,140.0,24.9993]
["bitfinex","SOLUSD",1728559643086,7.1414,140.03,140.0,17.8567]
["bitfinex","SOLUSD",1728559643465,7.1409,140.04,140.0,26.4277747]
["bitfinex","SOLUSD",1728559644970,23.6851,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728559645794,7.1393,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1728559646595,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728559647470,7.1393,140.07,140.02,24.9959]
["bitfinex","SOLUSD",1728559648489,15.5173,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728559648885,22.6564,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728559649373,22.6564,140.08,140.03,1.42806551]
["bitfinex","SOLUSD",1728559649571,22.6564,140.08,140.03,8.56916551]
["bitfinex","SOLUSD",1728559649991,7.1392,140.07,140.03,8.56916551]
["bitfinex","SOLUSD",1728559650191,6.5673,140.11,140.05,7.1401]
["bitfinex","SOLUSD",1728559650491,6.5673,140.11,140.05,8.567991]
["bitfinex","SOLUSD",1728559650696,7.1387,140.09,140.05,1.427891]
["bitfinex","SOLUSD",1728559651196,16.2461,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728559651368,16.2461,140.12,140.02,6.6579]
["bitfinex","SOLUSD",1728559651369,16.2461,140.12,140.03,45.11939]
["bitfinex","SOLUSD",1728559651568,16.2461,140.12,140.02,6.6579]
["bitfinex","SOLUSD",1728559651781,16.2461,140.12,140.02,20.0]
["bitfinex","SOLUSD",1728559651782,17.8438,140.11,140.02,20.0]
["bitfinex","SOLUSD",1728559652695,23.902374,140.1,140.02,20.0]
["bitfinex","SOLUSD",1728559653273,23.902374,140.1,140.03,1.42794663]
["bitfinex","SOLUSD",1728559653470,7.1384,140.09,140.04,7.1403]
["bitfinex","SOLUSD",1728559653672,7.1389,140.08,140.04,7.1403]
["bitfinex","SOLUSD",1728559654303,7.1389,140.08,140.03,8.56914663]
["bitfinex","SOLUSD",1728559655177,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1728559655371,7.1389,140.08,140.04,1.42794434]
["bitfinex","SOLUSD",1728559656871,7.1389,140.08,140.04,1.42796163]
["bitfinex","SOLUSD",1728559657070,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1728559660376,7.1389,140.08,140.04,1.42791567]
["bitfinex","SOLUSD",1728559660705,7.1389,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1728559667500,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1728559668199,7.1393,140.07,140.04,1.42799415]
["bitfinex","SOLUSD",1728559669096,7.1398,140.06,140.02,24.9957]
["bitfinex","SOLUSD",1728559669909,7.1398,140.06,140.03,1.42798308]
["bitfinex","SOLUSD",1728559670202,7.1398,140.06,140.02,24.9957]
["bitfinex","SOLUSD",1728559679206,7.1394,140.07,140.03,8.56921293]
["bitfinex","SOLUSD",1728559679415,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728559680798,7.1393,140.07,140.02,31.70697979]
["bitfinex","SOLUSD",1728559681001,7.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728559694515,7.1398,140.06,140.02,24.9956]
["bitfinex","SOLUSD",1728559697396,7.1398,140.06,140.03,1.42799501]
["bitfinex","SOLUSD",1728559698024,7.1398,140.06,140.03,8.56919501]
["bitfinex","SOLUSD",1728559698522,7.1389,140.08,140.04,17.8517]
["bitfinex","SOLUSD",1728559698717,7.1389,140.08,140.04,24.9924]
["bitfinex","SOLUSD",1728559701325,16.6469,140.12,140.03,27.1412]
["bitfinex","SOLUSD",1728559701326,7.1394,140.07,140.03,27.1412]
["bitfinex","SOLUSD",1728559701525,17.8456,140.1,140.01,17.8549]
["bitfinex","SOLUSD",1728559701526,24.3656,140.1,140.01,17.8549]
["bitfinex","SOLUSD",1728559701711,7.1406,140.05,140.02,3.96888029]
["bitfinex","SOLUSD",1728559701914,7.1406,140.05,140.01,24.997]
["bitfinex","SOLUSD",1728559702724,7.1414,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728559702932,39.571274,140.09,140.0,19.2516976]
["bitfinex","SOLUSD",1728559703226,39.571274,140.09,140.01,3.9704448]
["bitfinex","SOLUSD",1728559703530,39.571274,140.09,140.02,1.42807888]
["bitfinex","SOLUSD",1728559703729,7.1398,140.06,140.02,8.56957888]
["bitfinex","SOLUSD",1728559705310,57.417474,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1728559705311,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728559705513,7.1389,140.08,140.04,8.56863368]
["bitfinex","SOLUSD",1728559706430,7.1392,140.07,140.04,8.56863368]
["bitfinex","SOLUSD",1728559707427,7.1392,140.07,140.04,1.42793368]
["bitfinex","SOLUSD",1728559707602,7.1392,140.07,140.03,24.9941]
["bitfinex","SOLUSD",1728559709723,7.1392,140.07,140.04,1.42799735]
["bitfinex","SOLUSD",1728559711032,7.1392,140.07,140.03,24.9941]
["bitfinex","SOLUSD",1728559711528,7.1392,140.07,140.04,1.4279974]
["bitfinex","SOLUSD",1728559711831,7.1392,140.07,140.03,24.9941]
["bitfinex","SOLUSD",1728559716309,7.1388,140.08,140.04,7.1403]
["bitfinex","SOLUSD",1728559717107,7.1393,140.07,140.03,24.9941]
["bitfinex","SOLUSD",1728559717908,7.1393,140.07,140.04,1.42798743]
["bitfinex","SOLUSD",1728559718307,7.1393,140.07,140.03,24.9941]
["bitfinex","SOLUSD",1728559725534,7.1399,140.06,140.03,17.853]
["bitfinex","SOLUSD",1728559727426,7.1399,140.06,140.03,24.9942]
["bitfinex","SOLUSD",1728559732248,7.1394,140.07,140.03,24.9942]
["bitfinex","SOLUSD",1728559735854,7.1398,140.06,140.03,24.9942]
["bitfinex","SOLUSD",1728559736547,41.623884,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1728559736762,41.623884,140.08,140.0,17.8559]
["bitfinex","SOLUSD",1728559736763,7.1413,140.03,140.0,17.8559]
["bitfinex","SOLUSD",1728559738647,16.65,140.05,140.0,17.8559]
["bitfinex","SOLUSD",1728559738849,7.141,140.04,140.0,24.9986]
["bitfinex","SOLUSD",1728559740063,16.65,140.05,139.96,35.7227]
["bitfinex","SOLUSD",1728559740263,7.1422,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728559742056,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1728559742566,7.1409,140.04,140.0,8.5711903]
["bitfinex","SOLUSD",1728559742737,16.65,140.05,140.0,15.28147009]
["bitfinex","SOLUSD",1728559742938,7.1388,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1728559743153,22.7249,140.09,140.03,17.8527]
["bitfinex","SOLUSD",1728559743667,7.1396,140.07,140.03,24.9939]
["bitfinex","SOLUSD",1728559743836,22.7249,140.09,140.03,17.8527]
["bitfinex","SOLUSD",1728559744560,23.902374,140.08,140.03,17.8527]
["bitfinex","SOLUSD",1728559745147,7.1398,140.06,140.03,17.8527]
["bitfinex","SOLUSD",1728559745751,7.1394,140.07,140.03,24.9939]
["bitfinex","SOLUSD",1728559747856,7.1398,140.06,140.03,17.8527]
["bitfinex","SOLUSD",1728559749067,7.1398,140.06,140.03,19.28084825]
["bitfinex","SOLUSD",1728559749367,7.139,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728559751048,7.139,140.08,140.04,8.56873403]
["bitfinex","SOLUSD",1728559751248,7.139,140.08,140.04,1.42803403]
["bitfinex","SOLUSD",1728559751446,23.7976,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1728559753867,23.7976,140.09,140.06,1.42784135]
["bitfinex","SOLUSD",1728559754071,7.139,140.08,140.04,7.1405]
["bitfinex","SOLUSD",1728559754266,16.659,140.09,140.03,17.8527]
["bitfinex","SOLUSD",1728559754569,7.1394,140.07,140.03,24.9939]
["bitfinex","SOLUSD",1728559756348,7.1391,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728559758761,16.659,140.09,140.03,24.9938]
["bitfinex","SOLUSD",1728559758762,7.1393,140.07,140.03,24.9938]
["bitfinex","SOLUSD",1728559760050,7.14,140.06,140.03,17.8527]
["bitfinex","SOLUSD",1728559760357,16.659,140.09,140.01,7.1418]
["bitfinex","SOLUSD",1728559760358,7.1404,140.05,140.01,7.1418]
["bitfinex","SOLUSD",1728559760567,7.1404,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1728559762473,16.659,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1728559762676,7.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728559768575,7.1403,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1728559773984,23.776884,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1728559774279,7.1396,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1728559774681,7.139,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1728559775177,7.1393,140.07,140.03,8.56923659]
["bitfinex","SOLUSD",1728559775677,7.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728559775877,7.1393,140.07,140.03,8.5691148]
["bitfinex","SOLUSD",1728559778082,22.9178,140.09,140.03,8.5691148]
["bitfinex","SOLUSD",1728559778288,7.1398,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728559778477,23.776884,140.08,140.02,26.4243173]
["bitfinex","SOLUSD",1728559778863,7.1401,140.06,140.02,26.4243173]
["bitfinex","SOLUSD",1728559779076,7.1403,140.05,140.02,24.9963]
["bitfinex","SOLUSD",1728559780509,23.776884,140.08,140.02,24.9963]
["bitfinex","SOLUSD",1728559780689,7.14,140.06,140.02,24.9963]
["bitfinex","SOLUSD",1728559782270,7.14,140.06,140.03,1.42808]
["bitfinex","SOLUSD",1728559782684,7.14,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728559782874,7.14,140.06,140.02,17.8545]
["bitfinex","SOLUSD",1728559783386,7.14,140.06,140.02,24.9961]
["bitfinex","SOLUSD",1728559784591,7.1394,140.07,140.03,7.141]
["bitfinex","SOLUSD",1728559784795,7.1398,140.06,140.03,8.56900288]
["bitfinex","SOLUSD",1728559784989,7.1398,140.06,140.02,24.9961]
["bitfinex","SOLUSD",1728559787786,7.1403,140.05,140.02,17.8545]
["bitfinex","SOLUSD",1728559790598,7.1418,140.02,139.99,17.8574]
["bitfinex","SOLUSD",1728559790776,7.1418,140.02,139.96,51.2975]
["bitfinex","SOLUSD",1728559790777,7.1424,140.01,139.97,7.144]
["bitfinex","SOLUSD",1728559791096,7.1428,140.0,139.96,25.0058]
["bitfinex","SOLUSD",1728559791299,7.1428,140.0,139.96,17.8611]
["bitfinex","SOLUSD",1728559791475,7.1428,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728559791988,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728559795192,7.1424,140.01,139.98,1.42852862]
["bitfinex","SOLUSD",1728559796991,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728559797301,7.1424,140.01,139.98,1.42858284]
["bitfinex","SOLUSD",1728559800474,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728559800802,7.1424,140.01,139.98,1.42854276]
["bitfinex","SOLUSD",1728559800975,7.1419,140.02,139.98,8.57204276]
["bitfinex","SOLUSD",1728559801482,23.115,140.05,140.0,17.8568]
["bitfinex","SOLUSD",1728559801681,7.1413,140.03,140.0,17.8568]
["bitfinex","SOLUSD",1728559802400,7.141,140.04,140.0,26.42788804]
["bitfinex","SOLUSD",1728559802697,7.141,140.04,140.0,24.9995]
["bitfinex","SOLUSD",1728559802874,23.115,140.05,140.0,24.9995]
["bitfinex","SOLUSD",1728559803086,7.1413,140.03,140.0,24.9995]
["bitfinex","SOLUSD",1728559803282,7.141,140.04,140.01,1.42829357]
["bitfinex","SOLUSD",1728559803487,7.141,140.04,140.0,24.9995]
["bitfinex","SOLUSD",1728559803697,7.141,140.04,140.01,1.42829013]
["bitfinex","SOLUSD",1728559807383,7.1413,140.03,140.01,1.42829013]
["bitfinex","SOLUSD",1728559807886,7.1413,140.03,140.0,24.9995]
["bitfinex","SOLUSD",1728559808609,7.1413,140.03,140.0,17.8568]
["bitfinex","SOLUSD",1728559810489,23.115,140.05,139.99,7.1431]
["bitfinex","SOLUSD",1728559810490,7.1418,140.02,139.99,7.1431]
["bitfinex","SOLUSD",1728559810991,7.1414,140.03,140.0,1.42830663]
["bitfinex","SOLUSD",1728559811701,7.1418,140.02,140.0,1.42830663]
["bitfinex","SOLUSD",1728559812001,7.1408,140.04,140.0,8.57110663]
["bitfinex","SOLUSD",1728559812790,7.1408,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728559813603,7.1408,140.04,140.01,1.42811994]
["bitfinex","SOLUSD",1728559813908,7.1408,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728559814410,7.1408,140.04,140.01,1.42811297]
["bitfinex","SOLUSD",1728559814708,7.1408,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728559815109,7.1408,140.04,140.01,1.42811308]
["bitfinex","SOLUSD",1728559816597,23.6637,140.05,140.01,8.57011308]
["bitfinex","SOLUSD",1728559816804,23.6637,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1728559816805,7.1409,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1728559821012,7.1409,140.04,140.01,1.42807989]
["bitfinex","SOLUSD",1728559821915,16.2116,140.08,140.01,33.13655968]
["bitfinex","SOLUSD",1728559822114,7.1401,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1728559823106,7.1401,140.06,140.03,1.42792331]
["bitfinex","SOLUSD",1728559823292,7.1401,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1728559825598,7.1401,140.06,140.03,1.42791653]
["bitfinex","SOLUSD",1728559827419,7.1401,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1728559829327,7.1401,140.06,140.03,1.42791714]
["bitfinex","SOLUSD",1728559829513,7.1401,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1728559834899,16.2116,140.08,140.01,17.8555]
["bitfinex","SOLUSD",1728559835099,7.1404,140.05,140.01,17.8555]
["bitfinex","SOLUSD",1728559835312,7.1404,140.05,140.01,24.9978]
["bitfinex","SOLUSD",1728559839317,7.1399,140.06,140.02,8.56974823]
["bitfinex","SOLUSD",1728559841210,23.3504,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728559841419,15.0601,140.11,140.05,1.42777633]
["bitfinex","SOLUSD",1728559841621,15.0601,140.11,140.03,24.9941]
["bitfinex","SOLUSD",1728559841622,7.1393,140.07,140.03,24.9941]
["bitfinex","SOLUSD",1728559842324,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728559842521,7.1389,140.08,140.04,8.56847519]
["bitfinex","SOLUSD",1728559844415,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728559847324,7.1384,140.09,140.05,8.56806193]
["bitfinex","SOLUSD",1728559849130,7.1381,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728559849309,7.1381,140.1,140.07,1.42753179]
["bitfinex","SOLUSD",1728559853626,6.3553,140.13,140.08,1.42751566]
["bitfinex","SOLUSD",1728559853928,6.3553,140.13,140.07,31.70097979]
["bitfinex","SOLUSD",1728559854135,7.1368,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1728559854315,7.1366,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728559855043,7.1366,140.13,140.1,1.42728588]
["bitfinex","SOLUSD",1728559855418,7.134,140.18,140.13,7.136]
["bitfinex","SOLUSD",1728559855634,16.3614,140.19,140.13,17.8398]
["bitfinex","SOLUSD",1728559855827,16.3614,140.19,140.08,44.027864]
["bitfinex","SOLUSD",1728559856020,34.1944,140.19,140.08,44.027864]
["bitfinex","SOLUSD",1728559856333,16.3614,140.19,140.1,17.8439]
["bitfinex","SOLUSD",1728559856504,7.1363,140.13,140.1,17.8439]
["bitfinex","SOLUSD",1728559857006,7.1363,140.13,140.08,20.0]
["bitfinex","SOLUSD",1728559857217,7.1363,140.13,140.09,7.138]
["bitfinex","SOLUSD",1728559857612,7.1363,140.13,140.1,1.42729549]
["bitfinex","SOLUSD",1728559858834,22.1786,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728559859137,15.0428,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728559859818,15.0428,140.14,140.11,7.1369]
["bitfinex","SOLUSD",1728559860526,15.0428,140.14,140.09,24.9829]
["bitfinex","SOLUSD",1728559860715,7.1364,140.13,140.09,24.9829]
["bitfinex","SOLUSD",1728559860914,7.1371,140.12,140.08,20.0]
["bitfinex","SOLUSD",1728559861116,7.1371,140.12,140.07,20.0]
["bitfinex","SOLUSD",1728559861310,7.137,140.12,140.08,7.1382]
["bitfinex","SOLUSD",1728559861510,7.1379,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728559862229,6.0057,140.13,140.07,15.2805254]
["bitfinex","SOLUSD",1728559862510,6.0057,140.13,140.07,1.42754561]
["bitfinex","SOLUSD",1728559862712,6.0057,140.13,140.07,13.85297979]
["bitfinex","SOLUSD",1728559863016,6.0057,140.13,140.08,1.4273755]
["bitfinex","SOLUSD",1728559863429,6.0057,140.13,140.1,17.8441]
["bitfinex","SOLUSD",1728559863430,13.1419,140.13,140.1,17.8441]
["bitfinex","SOLUSD",1728559863623,13.1419,140.13,140.1,19.27147154]
["bitfinex","SOLUSD",1728559864414,6.0057,140.13,140.1,26.40897154]
["bitfinex","SOLUSD",1728559864615,22.1789,140.14,140.1,24.9816]
["bitfinex","SOLUSD",1728559864917,7.1363,140.13,140.1,17.8441]
["bitfinex","SOLUSD",1728559865121,7.1363,140.13,140.1,19.27148594]
["bitfinex","SOLUSD",1728559865833,15.0428,140.14,140.1,17.8441]
["bitfinex","SOLUSD",1728559866012,15.0428,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1728559866217,22.1785,140.14,140.1,24.9816]
["bitfinex","SOLUSD",1728559868021,7.1363,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1728559869039,7.1363,140.13,140.1,1.42731342]
["bitfinex","SOLUSD",1728559870142,7.1363,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1728559870313,7.1363,140.13,140.11,1.42730435]
["bitfinex","SOLUSD",1728559871022,15.0428,140.14,140.11,1.42730435]
["bitfinex","SOLUSD",1728559871224,22.1785,140.14,140.09,31.69837979]
["bitfinex","SOLUSD",1728559871433,22.1785,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728559871826,7.1362,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1728559872027,7.1362,140.13,140.09,24.9834]
["bitfinex","SOLUSD",1728559873926,7.1364,140.13,140.09,24.9836]
["bitfinex","SOLUSD",1728559874638,7.1369,140.12,140.09,17.8454]
["bitfinex","SOLUSD",1728559876147,7.1364,140.13,140.09,24.9836]
["bitfinex","SOLUSD",1728559876349,7.1364,140.13,140.1,1.42736046]
["bitfinex","SOLUSD",1728559876641,22.1788,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728559876815,7.1362,140.13,140.09,24.9834]
["bitfinex","SOLUSD",1728559877623,7.1362,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1728559877941,22.1786,140.14,140.1,8.56498593]
["bitfinex","SOLUSD",1728559878143,22.1786,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1728559878746,22.1786,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728559883347,6.0253,140.16,140.09,17.8454]
["bitfinex","SOLUSD",1728559883850,7.1363,140.13,140.1,1.42732588]
["bitfinex","SOLUSD",1728559885346,7.1363,140.13,140.09,24.9833]
["bitfinex","SOLUSD",1728559885853,7.1368,140.12,140.09,17.8454]
["bitfinex","SOLUSD",1728559886022,6.0253,140.16,140.09,17.8454]
["bitfinex","SOLUSD",1728559886230,6.0253,140.16,140.04,50.9918]
["bitfinex","SOLUSD",1728559886231,15.6001,140.13,140.05,13.85297979]
["bitfinex","SOLUSD",1728559886551,15.6001,140.13,140.0,7.73849786]
["bitfinex","SOLUSD",1728559886552,7.1377,140.1,140.06,24.9879]
["bitfinex","SOLUSD",1728559887543,7.1389,140.08,140.05,7.89651879]
["bitfinex","SOLUSD",1728559887741,33.4409,140.13,140.05,7.89651879]
["bitfinex","SOLUSD",1728559887742,7.1374,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728559889658,7.1374,140.11,140.07,8.56682825]
["bitfinex","SOLUSD",1728559889958,7.1374,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728559891353,22.7366,140.13,140.08,8.56602186]
["bitfinex","SOLUSD",1728559892356,15.6001,140.13,140.09,7.138]
["bitfinex","SOLUSD",1728559892654,6.0253,140.16,140.1,1.42737743]
["bitfinex","SOLUSD",1728559892860,6.0253,140.16,140.1,15.28035722]
["bitfinex","SOLUSD",1728559893085,13.16,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1728559893231,7.1352,140.15,140.11,24.9796]
["bitfinex","SOLUSD",1728559893849,6.0253,140.16,140.11,17.8425]
["bitfinex","SOLUSD",1728559894061,13.1601,140.16,140.12,8.56377718]
["bitfinex","SOLUSD",1728559894350,7.1348,140.16,140.12,8.56377718]
["bitfinex","SOLUSD",1728559895142,23.0029,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728559895327,23.0029,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1728559897952,23.0029,140.17,140.11,17.8425]
["bitfinex","SOLUSD",1728559898138,23.0029,140.17,140.13,7.136]
["bitfinex","SOLUSD",1728559899553,23.0029,140.17,140.14,1.42699599]
["bitfinex","SOLUSD",1728559900230,15.8683,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728559900867,23.0025,140.17,140.13,24.9761]
["bitfinex","SOLUSD",1728559901158,13.5109,140.19,140.15,24.9728]
["bitfinex","SOLUSD",1728559901341,7.1332,140.19,140.15,24.9728]
["bitfinex","SOLUSD",1728559903560,15.9689,140.2,140.15,24.9728]
["bitfinex","SOLUSD",1728559903561,15.9689,140.2,140.16,15.27973097]
["bitfinex","SOLUSD",1728559904036,15.9689,140.2,140.18,17.8335]
["bitfinex","SOLUSD",1728559904234,7.3545176,140.23,140.18,17.8335]
["bitfinex","SOLUSD",1728559904432,7.1318,140.22,140.19,1.42649442]
["bitfinex","SOLUSD",1728559904734,14.4857176,140.23,140.19,1.42649442]
["bitfinex","SOLUSD",1728559904931,14.4857176,140.23,140.18,26.39346751]
["bitfinex","SOLUSD",1728559905144,7.1316,140.22,140.18,17.8335]
["bitfinex","SOLUSD",1728559905348,7.1316,140.22,140.18,24.967]
["bitfinex","SOLUSD",1728559905959,7.1316,140.22,140.18,26.39349729]
["bitfinex","SOLUSD",1728559906166,7.3545176,140.23,140.18,1.42649729]
["bitfinex","SOLUSD",1728559906336,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728559906843,7.1322,140.21,140.18,1.42653563]
["bitfinex","SOLUSD",1728559907267,7.1317,140.22,140.18,1.42653563]
["bitfinex","SOLUSD",1728559908037,7.1317,140.22,140.17,7.134]
["bitfinex","SOLUSD",1728559908239,7.3545176,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1728559908844,7.3545176,140.23,140.13,7.136]
["bitfinex","SOLUSD",1728559908845,24.027864,140.21,140.13,7.136]
["bitfinex","SOLUSD",1728559909047,7.1345,140.17,140.13,7.136]
["bitfinex","SOLUSD",1728559915243,7.1345,140.17,140.12,17.8408]
["bitfinex","SOLUSD",1728559915451,7.1345,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728559920173,24.027864,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1728559920349,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728559920749,7.1338,140.18,140.15,1.42689338]
["bitfinex","SOLUSD",1728559921667,7.1333,140.19,140.15,1.42689338]
["bitfinex","SOLUSD",1728559922956,15.7346,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1728559923159,7.3545176,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1728559923160,0.8221176,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1728559923356,0.8221176,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1728559923778,0.8221176,140.23,140.22,20.98457979]
["bitfinex","SOLUSD",1728559923953,0.8221176,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1728559924154,0.8221176,140.23,140.22,20.98457979]
["bitfinex","SOLUSD",1728559924353,0.8221176,140.23,140.22,7.25709]
["bitfinex","SOLUSD",1728559924559,0.8221176,140.23,140.21,7.132]
["bitfinex","SOLUSD",1728559924774,0.8221176,140.23,140.17,17.8349]
["bitfinex","SOLUSD",1728559924974,0.8221176,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728559925177,7.132,140.22,140.17,31.68787979]
["bitfinex","SOLUSD",1728559925476,0.8221176,140.23,140.17,38.82157979]
["bitfinex","SOLUSD",1728559925477,7.9537176,140.23,140.17,38.82157979]
["bitfinex","SOLUSD",1728559925978,0.8221176,140.23,140.17,24.9686]
["bitfinex","SOLUSD",1728559926485,7.1321,140.21,140.17,24.9686]
["bitfinex","SOLUSD",1728559927577,7.1321,140.21,140.17,17.8349]
["bitfinex","SOLUSD",1728559928087,0.8221176,140.23,140.16,1.42655749]
["bitfinex","SOLUSD",1728559928277,0.8221176,140.23,140.16,28.56115749]
["bitfinex","SOLUSD",1728559928574,7.1322,140.21,140.17,1.42665793]
["bitfinex","SOLUSD",1728559928774,7.1322,140.21,140.17,8.56055793]
["bitfinex","SOLUSD",1728559930679,0.8221176,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1728559930887,0.8221176,140.23,140.17,13.85297979]
["bitfinex","SOLUSD",1728559931056,0.8221176,140.23,140.2,24.9638]
["bitfinex","SOLUSD",1728559931979,0.8221176,140.23,140.21,7.132]
["bitfinex","SOLUSD",1728559933476,0.8221176,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1728559935576,0.8221176,140.23,140.22,42.41055441]
["bitfinex","SOLUSD",1728559935771,0.8221176,140.23,140.22,40.98457979]
["bitfinex","SOLUSD",1728559936153,0.8221176,140.23,140.22,27.25709]
["bitfinex","SOLUSD",1728559936386,0.8221176,140.23,140.22,27.1316]
["bitfinex","SOLUSD",1728559937559,0.8221176,140.23,140.22,28.55754842]
["bitfinex","SOLUSD",1728559937869,0.8221176,140.23,140.22,28.55754732]
["bitfinex","SOLUSD",1728559938070,0.8221176,140.23,140.22,27.1316]
["bitfinex","SOLUSD",1728559938276,0.8221176,140.23,140.22,28.5575515]
["bitfinex","SOLUSD",1728559938582,0.8221176,140.23,140.22,42.41053129]
["bitfinex","SOLUSD",1728559938879,0.8221176,140.23,140.22,42.53602129]
["bitfinex","SOLUSD",1728559939067,0.8221176,140.23,140.22,65.01244379]
["bitfinex","SOLUSD",1728559939981,0.8221176,140.23,140.22,66.43810377]
["bitfinex","SOLUSD",1728559940188,0.8221176,140.23,140.22,65.01244379]
["bitfinex","SOLUSD",1728559942162,0.8221176,140.23,140.22,66.43813224]
["bitfinex","SOLUSD",1728559942365,0.8221176,140.23,140.22,65.01244379]
["bitfinex","SOLUSD",1728559944563,0.8221176,140.23,140.22,51.159464]
["bitfinex","SOLUSD",1728559944785,0.8221176,140.23,140.2,17.8312]
["bitfinex","SOLUSD",1728559944977,0.8221176,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1728559946568,0.8221176,140.23,140.22,41.11006979]
["bitfinex","SOLUSD",1728559947392,0.8221176,140.23,140.22,27.1316]
["bitfinex","SOLUSD",1728559948093,0.8221176,140.23,140.22,41.11006979]
["bitfinex","SOLUSD",1728559948778,0.8221176,140.23,140.22,20.0]
["bitfinex","SOLUSD",1728559949797,0.8221176,140.23,140.2,17.8312]
["bitfinex","SOLUSD",1728559950091,7.1322,140.21,140.17,24.9686]
["bitfinex","SOLUSD",1728559950264,0.8221176,140.23,140.17,17.8346]
["bitfinex","SOLUSD",1728559950467,7.1332,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1728559950984,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728559951368,7.1328,140.2,140.16,24.9709]
["bitfinex","SOLUSD",1728559953200,7.1332,140.19,140.16,17.8363]
["bitfinex","SOLUSD",1728559953377,7.1327,140.2,140.16,17.8363]
["bitfinex","SOLUSD",1728559953710,7.1327,140.2,140.1,24.9814]
["bitfinex","SOLUSD",1728559953711,43.776884,140.18,140.1,24.9814]
["bitfinex","SOLUSD",1728559953990,43.776884,140.18,140.09,7.1381]
["bitfinex","SOLUSD",1728559953991,0.25098,140.17,140.09,7.1381]
["bitfinex","SOLUSD",1728559954195,7.1363,140.13,140.07,17.8475]
["bitfinex","SOLUSD",1728559954378,7.1363,140.13,140.08,7.1383]
["bitfinex","SOLUSD",1728559954698,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1728559956194,0.25098,140.17,140.1,7.1377]
["bitfinex","SOLUSD",1728559956366,7.1353,140.15,140.11,8.56425658]
["bitfinex","SOLUSD",1728559957292,7.1353,140.15,140.11,7.137]
["bitfinex","SOLUSD",1728559959673,7.1353,140.15,140.12,1.42720909]
["bitfinex","SOLUSD",1728559960196,7.1348,140.16,140.12,1.42720909]
["bitfinex","SOLUSD",1728559960790,7.1348,140.16,140.11,7.137]
["bitfinex","SOLUSD",1728559961198,7.136,140.14,140.09,24.9831]
["bitfinex","SOLUSD",1728559961407,61.611884,140.18,140.08,7.1386]
["bitfinex","SOLUSD",1728559961408,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728559962093,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728559962277,7.1368,140.12,140.07,20.0]
["bitfinex","SOLUSD",1728559962482,44.027864,140.15,140.07,27.1392]
["bitfinex","SOLUSD",1728559963304,44.027864,140.15,140.07,27.01447]
["bitfinex","SOLUSD",1728559963593,44.027864,140.15,140.03,17.8524]
["bitfinex","SOLUSD",1728559963594,7.1391,140.08,140.03,17.8524]
["bitfinex","SOLUSD",1728559963775,20.12549,140.11,140.03,17.8524]
["bitfinex","SOLUSD",1728559963974,21.4574,140.07,140.0,17.8562]
["bitfinex","SOLUSD",1728559964194,23.902374,140.06,140.0,17.8562]
["bitfinex","SOLUSD",1728559964499,7.1412,140.04,140.0,17.8562]
["bitfinex","SOLUSD",1728559965201,20.0,140.05,139.97,17.8603]
["bitfinex","SOLUSD",1728559965374,20.0,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1728559965375,0.12549,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1728559965570,0.12549,140.05,139.92,72.48848608]
["bitfinex","SOLUSD",1728559965571,22.3714,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1728559965791,15.2286,140.0,139.95,25.008]
["bitfinex","SOLUSD",1728559965992,7.1433,139.99,139.95,17.8627]
["bitfinex","SOLUSD",1728559967300,28.6003,140.0,139.95,25.0078]
["bitfinex","SOLUSD",1728559967474,28.6003,140.0,139.92,17.8669]
["bitfinex","SOLUSD",1728559967475,7.1436,139.99,139.92,17.8669]
["bitfinex","SOLUSD",1728559967876,7.1445,139.97,139.92,25.0138]
["bitfinex","SOLUSD",1728559968879,43.902374,139.99,139.93,1.42920762]
["bitfinex","SOLUSD",1728559969088,51.045774,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1728559969495,31.045774,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1728559969893,28.6003,140.0,139.95,7.1449]
["bitfinex","SOLUSD",1728559970089,21.4574,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728559970298,28.6003,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728559970498,21.4574,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728559971214,21.4574,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1728559971900,21.4574,140.0,139.96,17.8615]
["bitfinex","SOLUSD",1728559972086,28.6006,140.0,139.96,17.8615]
["bitfinex","SOLUSD",1728559972909,28.6006,140.0,139.96,25.0063]
["bitfinex","SOLUSD",1728559972910,21.4574,140.0,139.96,25.0063]
["bitfinex","SOLUSD",1728559974809,21.4574,140.0,139.96,26.43509156]
["bitfinex","SOLUSD",1728559975013,21.4574,140.0,139.96,25.0063]
["bitfinex","SOLUSD",1728559975309,28.6003,140.0,139.96,25.0063]
["bitfinex","SOLUSD",1728559975512,28.6003,140.0,139.96,17.8615]
["bitfinex","SOLUSD",1728559976188,28.6003,140.0,139.96,25.0062]
["bitfinex","SOLUSD",1728559977100,15.2286,140.0,139.97,7.1441]
["bitfinex","SOLUSD",1728559977292,15.2286,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1728559977492,15.2286,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728559978407,29.7394,140.03,139.98,19.2877456]
["bitfinex","SOLUSD",1728559978792,22.598,140.03,139.99,7.1429]
["bitfinex","SOLUSD",1728559979920,7.1428,140.01,139.96,27.1445]
["bitfinex","SOLUSD",1728559980216,7.1419,140.02,139.97,7.144]
["bitfinex","SOLUSD",1728559980399,7.1427,140.01,139.96,27.1447]
["bitfinex","SOLUSD",1728559980718,23.902374,140.02,139.95,1221.2322]
["bitfinex","SOLUSD",1728559980921,7.1433,139.99,139.95,1221.2322]
["bitfinex","SOLUSD",1728559982403,7.1433,139.99,139.95,1214.087]
["bitfinex","SOLUSD",1728559982608,7.1433,139.99,139.95,1221.2323]
["bitfinex","SOLUSD",1728559983293,7.143,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728559983494,7.1427,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1728559983700,7.1427,140.01,139.95,1214.087]
["bitfinex","SOLUSD",1728559983993,7.1432,140.0,139.95,1221.2322]
["bitfinex","SOLUSD",1728559984188,61.882864,140.02,139.95,1196.2237]
["bitfinex","SOLUSD",1728559984421,7.1444,139.97,139.95,1196.2237]
["bitfinex","SOLUSD",1728559985918,7.1448,139.96,139.95,1196.2237]
["bitfinex","SOLUSD",1728559986215,23.7205,139.96,139.95,1196.2237]
["bitfinex","SOLUSD",1728559987497,73.822174,139.96,139.95,1196.2237]
["bitfinex","SOLUSD",1728559987699,73.947664,139.96,139.95,1196.2237]
["bitfinex","SOLUSD",1728559990525,73.947664,139.96,139.95,1179.5571]
["bitfinex","SOLUSD",1728559991717,73.947664,139.96,139.95,1059.70256326]
["bitfinex","SOLUSD",1728559991901,73.947664,139.96,139.95,1043.03596326]
["bitfinex","SOLUSD",1728559993201,33.3441,139.96,139.95,1043.03596326]
["bitfinex","SOLUSD",1728559993915,26.1993,139.96,139.95,1043.03596326]
["bitfinex","SOLUSD",1728559994295,20.0,139.96,139.95,1043.03596326]
["bitfinex","SOLUSD",1728559995005,20.12549,139.96,139.95,1043.03596326]
["bitfinex","SOLUSD",1728559995234,27.27029,139.96,139.95,1043.03596326]
["bitfinex","SOLUSD",1728559995527,27.1448,139.96,139.95,1043.03596326]
["bitfinex","SOLUSD",1728559995713,20.0,139.96,139.95,1043.03596326]
["bitfinex","SOLUSD",1728559995917,27.1448,139.96,139.95,1043.03596326]
["bitfinex","SOLUSD",1728559996114,20.0,139.96,139.95,1043.03596326]
["bitfinex","SOLUSD",1728559997714,27.27029,139.96,139.95,1043.03596326]
["bitfinex","SOLUSD",1728559998714,27.39578,139.96,139.95,1043.03596326]
["bitfinex","SOLUSD",1728559999420,27.27029,139.96,139.95,1043.03596326]
["bitfinex","SOLUSD",1728559999618,27.27029,139.96,139.95,543.0]
["bitfinex","SOLUSD",1728560004309,51.172664,139.96,139.95,543.0]
["bitfinex","SOLUSD",1728560005732,27.39578,139.96,139.95,543.0]
["bitfinex","SOLUSD",1728560007538,27.1448,139.96,139.95,543.0]
["bitfinex","SOLUSD",1728560009049,7.1448,139.96,139.95,543.0]
["bitfinex","SOLUSD",1728560009214,7.1435,139.99,139.95,550.1453]
["bitfinex","SOLUSD",1728560009410,39.8475,140.03,139.95,543.0]
["bitfinex","SOLUSD",1728560009411,7.1439,139.98,139.95,543.0]
["bitfinex","SOLUSD",1728560011122,39.8475,140.03,139.95,543.0]
["bitfinex","SOLUSD",1728560011330,7.1436,139.99,139.95,550.1453]
["bitfinex","SOLUSD",1728560015750,39.8475,140.03,139.95,543.0]
["bitfinex","SOLUSD",1728560015925,7.1435,139.99,139.95,550.1452]
["bitfinex","SOLUSD",1728560017447,7.1448,139.96,139.95,543.0]
["bitfinex","SOLUSD",1728560018621,27.1448,139.96,139.95,543.0]
["bitfinex","SOLUSD",1728560019126,27.27029,139.96,139.95,543.0]
["bitfinex","SOLUSD",1728560019819,27.39578,139.96,139.95,543.0]
["bitfinex","SOLUSD",1728560020039,51.172664,139.96,139.95,543.0]
["bitfinex","SOLUSD",1728560021743,51.172664,139.96,139.95,456.47866326]
["bitfinex","SOLUSD",1728560022329,51.172664,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560027730,27.39578,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560027931,27.1448,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560029449,7.1439,139.98,139.95,447.14926326]
["bitfinex","SOLUSD",1728560030460,6.2275,140.01,139.95,447.14926326]
["bitfinex","SOLUSD",1728560030753,7.1443,139.97,139.95,447.14926326]
["bitfinex","SOLUSD",1728560034257,7.1448,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560034562,27.27029,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560035140,27.39578,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560035454,51.172664,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560035958,27.39578,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560037159,51.172664,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560040240,27.39578,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560040555,51.172664,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560054888,7.1448,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560056357,27.1448,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560059879,20.0,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560060788,7.1444,139.97,139.95,447.14926326]
["bitfinex","SOLUSD",1728560062582,7.1448,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560064358,0.25098,140.0,139.95,447.14926326]
["bitfinex","SOLUSD",1728560064565,7.1445,139.97,139.95,447.14926326]
["bitfinex","SOLUSD",1728560064981,7.1448,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560066461,20.12549,140.0,139.95,447.14926326]
["bitfinex","SOLUSD",1728560066663,7.1437,139.99,139.95,454.29456326]
["bitfinex","SOLUSD",1728560067161,7.1437,139.99,139.96,1.42883851]
["bitfinex","SOLUSD",1728560067867,7.1437,139.99,139.95,454.29456326]
["bitfinex","SOLUSD",1728560069462,7.1437,139.99,139.95,468.05752369]
["bitfinex","SOLUSD",1728560070475,0.25098,140.01,139.95,447.14926326]
["bitfinex","SOLUSD",1728560070797,7.1448,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560071172,7.1445,139.97,139.95,447.14926326]
["bitfinex","SOLUSD",1728560071760,17.8574,140.0,139.95,447.14926326]
["bitfinex","SOLUSD",1728560071979,7.1448,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560074499,27.1448,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560075502,27.39578,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560079299,51.172664,139.96,139.95,447.14926326]
["bitfinex","SOLUSD",1728560094090,51.172664,139.96,139.95,437.90546326]
["bitfinex","SOLUSD",1728560094406,51.172664,139.96,139.95,432.43396326]
["bitfinex","SOLUSD",1728560098300,51.172664,139.96,139.95,427.30936326]
["bitfinex","SOLUSD",1728560098497,51.172664,139.96,139.95,421.43486326]
["bitfinex","SOLUSD",1728560098700,51.172664,139.96,139.95,415.56036326]
["bitfinex","SOLUSD",1728560098901,51.172664,139.96,139.95,409.68586326]
["bitfinex","SOLUSD",1728560099285,72.672664,139.96,139.95,332.92798856]
["bitfinex","SOLUSD",1728560099604,72.672664,139.96,139.95,324.14788856]
["bitfinex","SOLUSD",1728560100698,72.672664,139.96,139.95,302.47318856]
["bitfinex","SOLUSD",1728560100894,80.11863142,139.96,139.95,254.95490666]
["bitfinex","SOLUSD",1728560101215,86.26363142,139.96,139.95,203.54990666]
["bitfinex","SOLUSD",1728560101505,86.26363142,139.96,139.95,167.35232674]
["bitfinex","SOLUSD",1728560101709,86.26363142,139.96,139.95,143.58232674]
["bitfinex","SOLUSD",1728560101883,86.26363142,139.96,139.95,80.49385204]
["bitfinex","SOLUSD",1728560102082,86.26363142,139.96,139.95,20.33105283]
["bitfinex","SOLUSD",1728560102310,86.26363142,139.96,139.95,15.90825283]
["bitfinex","SOLUSD",1728560102492,20.0,139.89,139.82,15.9016]
["bitfinex","SOLUSD",1728560103089,0.12549,139.88,139.82,15.9016]
["bitfinex","SOLUSD",1728560103498,0.25098,139.88,139.82,15.9016]
["bitfinex","SOLUSD",1728560104295,0.25098,139.87,139.82,15.9016]
["bitfinex","SOLUSD",1728560105997,27.1515,139.83,139.82,15.9016]
["bitfinex","SOLUSD",1728560110023,7.1511,139.84,139.82,15.9016]
["bitfinex","SOLUSD",1728560110811,20.0,139.84,139.82,17.33195134]
["bitfinex","SOLUSD",1728560110997,54.8491408,139.92,139.83,13.76296043]
["bitfinex","SOLUSD",1728560111192,7.1492,139.88,139.84,15.19296228]
["bitfinex","SOLUSD",1728560112419,7.1497,139.87,139.83,13.76296043]
["bitfinex","SOLUSD",1728560112598,7.15,139.86,139.83,13.76296043]
["bitfinex","SOLUSD",1728560113420,7.1496,139.87,139.83,13.76296043]
["bitfinex","SOLUSD",1728560113619,7.1496,139.87,139.83,20.91436043]
["bitfinex","SOLUSD",1728560114529,20.25098,139.91,139.84,37.53984443]
["bitfinex","SOLUSD",1728560114735,7.1491,139.88,139.85,23.9861904]
["bitfinex","SOLUSD",1728560115524,7.1491,139.88,139.85,22.5563]
["bitfinex","SOLUSD",1728560116203,7.15,139.86,139.85,22.5563]
["bitfinex","SOLUSD",1728560117227,7.1496,139.87,139.85,22.5563]
["bitfinex","SOLUSD",1728560117526,7.1491,139.88,139.85,22.5563]
["bitfinex","SOLUSD",1728560120534,38.11998,139.91,139.85,22.5563]
["bitfinex","SOLUSD",1728560120826,7.15,139.86,139.85,22.5563]
["bitfinex","SOLUSD",1728560122115,7.1496,139.87,139.85,22.5563]
["bitfinex","SOLUSD",1728560122634,7.1491,139.88,139.85,22.5563]
["bitfinex","SOLUSD",1728560122811,7.1491,139.88,139.85,23.98625752]
["bitfinex","SOLUSD",1728560125130,7.1491,139.88,139.85,22.5563]
["bitfinex","SOLUSD",1728560126024,7.1495,139.87,139.85,15.9638]
["bitfinex","SOLUSD",1728560126323,7.15,139.86,139.85,15.9638]
["bitfinex","SOLUSD",1728560126702,27.15,139.86,139.85,15.9638]
["bitfinex","SOLUSD",1728560126903,7.1515,139.83,139.82,16.6412]
["bitfinex","SOLUSD",1728560128419,27.1515,139.83,139.82,16.6412]
["bitfinex","SOLUSD",1728560130910,20.0,139.83,139.82,16.6412]
["bitfinex","SOLUSD",1728560133437,27.1515,139.83,139.82,16.6412]
["bitfinex","SOLUSD",1728560134037,7.1513,139.84,139.82,16.6412]
["bitfinex","SOLUSD",1728560134412,20.0,139.83,139.82,16.6412]
["bitfinex","SOLUSD",1728560134739,20.25098,139.87,139.82,16.6412]
["bitfinex","SOLUSD",1728560134740,7.1508,139.85,139.82,16.6412]
["bitfinex","SOLUSD",1728560135111,20.12549,139.87,139.82,16.6412]
["bitfinex","SOLUSD",1728560135416,7.151,139.84,139.82,16.6412]
["bitfinex","SOLUSD",1728560140641,20.12549,139.87,139.82,16.6412]
["bitfinex","SOLUSD",1728560141237,7.1511,139.84,139.82,16.6412]
["bitfinex","SOLUSD",1728560142847,7.1494,139.87,139.83,25.03]
["bitfinex","SOLUSD",1728560143139,20.0,139.9,139.83,26.460184]
["bitfinex","SOLUSD",1728560143517,0.25098,139.89,139.83,26.460184]
["bitfinex","SOLUSD",1728560143917,7.15,139.86,139.83,19.308784]
["bitfinex","SOLUSD",1728560145148,7.1495,139.87,139.83,40.22314443]
["bitfinex","SOLUSD",1728560145344,7.1495,139.87,139.84,13.76296043]
["bitfinex","SOLUSD",1728560145649,7.1495,139.87,139.85,1.42992797]
["bitfinex","SOLUSD",1728560146152,7.148,139.9,139.87,15.3348]
["bitfinex","SOLUSD",1728560146356,7.148,139.9,139.87,30.52745457]
["bitfinex","SOLUSD",1728560146729,7.1475,139.91,139.88,13.76296043]
["bitfinex","SOLUSD",1728560146934,7.147,139.92,139.88,20.91186043]
["bitfinex","SOLUSD",1728560147125,7.147,139.92,139.89,1.42947257]
["bitfinex","SOLUSD",1728560147532,7.147,139.92,139.88,20.91186043]
["bitfinex","SOLUSD",1728560148358,7.1457,139.95,139.9,13.76296043]
["bitfinex","SOLUSD",1728560148646,7.1459,139.94,139.9,20.91076043]
["bitfinex","SOLUSD",1728560148823,7.1464,139.93,139.9,13.76296043]
["bitfinex","SOLUSD",1728560149021,17.8601,139.98,139.91,1.42927362]
["bitfinex","SOLUSD",1728560149632,7.146,139.94,139.9,13.76296043]
["bitfinex","SOLUSD",1728560150140,7.146,139.94,139.91,13.76296043]
["bitfinex","SOLUSD",1728560150642,7.146,139.94,139.91,15.19215751]
["bitfinex","SOLUSD",1728560150835,7.1454,139.95,139.91,22.33955751]
["bitfinex","SOLUSD",1728560151346,14.04123055,140.0,139.93,13.76296043]
["bitfinex","SOLUSD",1728560151530,7.1447,139.97,139.94,15.19189356]
["bitfinex","SOLUSD",1728560152052,7.144,139.98,139.94,15.19189356]
["bitfinex","SOLUSD",1728560152549,7.143,140.0,139.96,13.76296043]
["bitfinex","SOLUSD",1728560152746,7.1424,140.01,139.98,13.76296043]
["bitfinex","SOLUSD",1728560152932,7.1419,140.02,139.98,29.42826043]
["bitfinex","SOLUSD",1728560153254,7.1419,140.02,139.99,1.42854341]
["bitfinex","SOLUSD",1728560153550,7.1425,140.01,139.98,29.42826043]
["bitfinex","SOLUSD",1728560154163,7.1419,140.02,139.99,1.42846031]
["bitfinex","SOLUSD",1728560154446,7.1408,140.04,140.01,13.76296043]
["bitfinex","SOLUSD",1728560154657,7.1404,140.05,140.02,1.42816174]
["bitfinex","SOLUSD",1728560155733,7.1396,140.07,140.02,40.18692217]
["bitfinex","SOLUSD",1728560155930,25.29176134,140.1,140.02,40.18692217]
["bitfinex","SOLUSD",1728560155931,17.8444,140.1,140.02,31.61706043]
["bitfinex","SOLUSD",1728560156132,7.1403,140.05,140.02,15.19105301]
["bitfinex","SOLUSD",1728560156452,7.1403,140.05,140.02,1.42809258]
["bitfinex","SOLUSD",1728560157543,7.1403,140.05,140.03,1.42806971]
["bitfinex","SOLUSD",1728560157748,7.1403,140.05,140.01,1.42807043]
["bitfinex","SOLUSD",1728560158044,7.1408,140.04,140.01,1.42807043]
["bitfinex","SOLUSD",1728560158257,7.1404,140.05,140.01,1.42807043]
["bitfinex","SOLUSD",1728560158445,20.0,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1728560159030,20.0,140.05,140.02,1.42805938]
["bitfinex","SOLUSD",1728560159231,20.0,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1728560159545,27.1403,140.05,140.02,1.42805934]
["bitfinex","SOLUSD",1728560159949,27.1403,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1728560160250,7.1409,140.04,140.0,6.4935]
["bitfinex","SOLUSD",1728560160461,7.1413,140.03,140.0,6.4935]
["bitfinex","SOLUSD",1728560160923,7.1404,140.05,140.01,1.42818985]
["bitfinex","SOLUSD",1728560161126,7.141,140.04,140.0,6.4935]
["bitfinex","SOLUSD",1728560161945,7.1403,140.05,140.01,25.20504869]
["bitfinex","SOLUSD",1728560162129,20.0,140.09,140.02,22.9051]
["bitfinex","SOLUSD",1728560162338,20.0,140.09,140.03,23.776884]
["bitfinex","SOLUSD",1728560162734,7.1394,140.07,140.03,30.918084]
["bitfinex","SOLUSD",1728560163067,7.1377,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728560163351,7.1377,140.1,140.07,1.42754077]
["bitfinex","SOLUSD",1728560164142,24.2355,140.15,140.06,23.776884]
["bitfinex","SOLUSD",1728560164359,7.1384,140.09,140.06,23.776884]
["bitfinex","SOLUSD",1728560164561,7.1384,140.09,140.07,1.42761006]
["bitfinex","SOLUSD",1728560165055,7.1384,140.09,140.06,23.776884]
["bitfinex","SOLUSD",1728560165286,20.0,140.14,140.06,23.776884]
["bitfinex","SOLUSD",1728560165554,7.1373,140.11,140.07,26.41415196]
["bitfinex","SOLUSD",1728560165759,7.1373,140.11,140.07,17.8476]
["bitfinex","SOLUSD",1728560166055,24.2355,140.15,140.06,23.776884]
["bitfinex","SOLUSD",1728560166056,7.1384,140.09,140.06,23.776884]
["bitfinex","SOLUSD",1728560166242,7.1374,140.11,140.06,30.916284]
["bitfinex","SOLUSD",1728560166443,7.1374,140.11,140.07,1.42745733]
["bitfinex","SOLUSD",1728560166844,7.1368,140.12,140.08,47.6068406]
["bitfinex","SOLUSD",1728560167157,7.1368,140.12,140.08,23.8299566]
["bitfinex","SOLUSD",1728560167370,31.72290846,140.18,140.09,23.776884]
["bitfinex","SOLUSD",1728560167538,24.2962,140.18,140.09,23.776884]
["bitfinex","SOLUSD",1728560167728,7.1358,140.14,140.09,30.914784]
["bitfinex","SOLUSD",1728560167930,7.1358,140.14,140.1,1.42719883]
["bitfinex","SOLUSD",1728560168129,7.1358,140.14,140.1,8.56479883]
["bitfinex","SOLUSD",1728560168548,17.8349,140.18,140.11,30.913684]
["bitfinex","SOLUSD",1728560168845,17.8349,140.18,140.11,23.776884]
["bitfinex","SOLUSD",1728560169045,7.1363,140.13,140.11,23.776884]
["bitfinex","SOLUSD",1728560169244,7.1357,140.14,140.11,25.20402827]
["bitfinex","SOLUSD",1728560169957,7.1351,140.16,140.12,1.42711661]
["bitfinex","SOLUSD",1728560170137,42.1756,140.21,140.11,23.776884]
["bitfinex","SOLUSD",1728560170466,7.1353,140.15,140.11,23.776884]
["bitfinex","SOLUSD",1728560171241,20.0,140.18,140.12,17.8413]
["bitfinex","SOLUSD",1728560171441,7.1352,140.15,140.12,17.8413]
["bitfinex","SOLUSD",1728560172055,37.95749,140.2,140.11,23.776884]
["bitfinex","SOLUSD",1728560172228,7.1365,140.13,140.11,23.776884]
["bitfinex","SOLUSD",1728560172432,7.1365,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728560172763,7.1347,140.16,140.12,30.913184]
["bitfinex","SOLUSD",1728560173057,17.95899,140.19,140.11,17.842]
["bitfinex","SOLUSD",1728560173277,20.12549,140.18,140.09,23.776884]
["bitfinex","SOLUSD",1728560173442,20.12549,140.18,140.1,7.1373]
["bitfinex","SOLUSD",1728560173768,20.0,140.16,140.09,23.776884]
["bitfinex","SOLUSD",1728560174745,7.1362,140.13,140.09,30.914684]
["bitfinex","SOLUSD",1728560175762,20.0,140.16,140.09,23.776884]
["bitfinex","SOLUSD",1728560175966,7.1355,140.15,140.11,23.776884]
["bitfinex","SOLUSD",1728560176171,7.1355,140.15,140.11,30.913984]
["bitfinex","SOLUSD",1728560176750,27.1347,140.16,140.12,8.56359062]
["bitfinex","SOLUSD",1728560176965,27.1347,140.16,140.13,23.776884]
["bitfinex","SOLUSD",1728560177157,7.1347,140.16,140.14,1.42692212]
["bitfinex","SOLUSD",1728560177352,7.1352,140.15,140.11,30.913984]
["bitfinex","SOLUSD",1728560178356,7.1361,140.14,140.11,23.776884]
["bitfinex","SOLUSD",1728560178553,7.136,140.14,140.11,23.776884]
["bitfinex","SOLUSD",1728560178761,0.25098,140.18,140.1,23.776884]
["bitfinex","SOLUSD",1728560178958,7.136,140.14,140.1,52.37295539]
["bitfinex","SOLUSD",1728560179166,0.12549,140.18,140.1,52.37295539]
["bitfinex","SOLUSD",1728560179167,7.1353,140.15,140.12,23.776884]
["bitfinex","SOLUSD",1728560182776,7.1358,140.14,140.11,23.776884]
["bitfinex","SOLUSD",1728560184370,7.1354,140.15,140.11,44.62995562]
["bitfinex","SOLUSD",1728560184584,7.1348,140.16,140.12,8.56333116]
["bitfinex","SOLUSD",1728560184747,7.1343,140.17,140.13,30.912684]
["bitfinex","SOLUSD",1728560185085,7.134,140.18,140.14,22.27817649]
["bitfinex","SOLUSD",1728560185256,7.134,140.18,140.14,20.85137162]
["bitfinex","SOLUSD",1728560185573,7.1332,140.19,140.15,22.27765803]
["bitfinex","SOLUSD",1728560185816,7.1332,140.19,140.16,37.49275562]
["bitfinex","SOLUSD",1728560185953,7.1334,140.19,140.17,1.42659183]
["bitfinex","SOLUSD",1728560186158,7.1334,140.19,140.16,23.776884]
["bitfinex","SOLUSD",1728560187064,20.0,140.22,140.16,30.911084]
["bitfinex","SOLUSD",1728560187255,20.0,140.19,140.16,23.776884]
["bitfinex","SOLUSD",1728560187579,7.1328,140.2,140.16,23.776884]
["bitfinex","SOLUSD",1728560189376,18.6503176,140.23,140.16,23.776884]
["bitfinex","SOLUSD",1728560189585,7.1333,140.19,140.16,23.776884]
["bitfinex","SOLUSD",1728560191073,18.6503176,140.23,140.13,37.81231533]
["bitfinex","SOLUSD",1728560191275,20.25098,140.2,140.13,16.3947]
["bitfinex","SOLUSD",1728560191602,7.1355,140.15,140.13,16.3947]
["bitfinex","SOLUSD",1728560192081,7.1348,140.16,140.13,16.3947]
["bitfinex","SOLUSD",1728560194186,7.1346,140.17,140.14,23.776884]
["bitfinex","SOLUSD",1728560194566,7.1347,140.16,140.14,23.776884]
["bitfinex","SOLUSD",1728560194765,7.1342,140.17,140.14,23.776884]
["bitfinex","SOLUSD",1728560195001,17.8332,140.19,140.14,23.776884]
["bitfinex","SOLUSD",1728560195002,20.0,140.19,140.15,17.8376]
["bitfinex","SOLUSD",1728560195162,7.1332,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1728560195967,18.6501176,140.23,140.15,17.8376]
["bitfinex","SOLUSD",1728560196167,7.1349,140.16,140.14,23.776884]
["bitfinex","SOLUSD",1728560196370,7.1342,140.17,140.14,23.776884]
["bitfinex","SOLUSD",1728560197187,20.0,140.2,140.14,23.776884]
["bitfinex","SOLUSD",1728560197386,7.1327,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1728560197593,27.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728560197890,27.1332,140.19,140.16,23.776884]
["bitfinex","SOLUSD",1728560198681,7.1336,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1728560199386,20.0,140.19,140.15,23.776884]
["bitfinex","SOLUSD",1728560199685,20.0,140.19,140.14,23.776884]
["bitfinex","SOLUSD",1728560199900,7.1343,140.17,140.14,23.776884]
["bitfinex","SOLUSD",1728560200182,20.0,140.19,140.14,23.776884]
["bitfinex","SOLUSD",1728560200183,7.1338,140.18,140.14,30.912484]
["bitfinex","SOLUSD",1728560201290,20.0,140.19,140.14,23.776884]
["bitfinex","SOLUSD",1728560201492,20.0,140.19,140.13,16.3947]
["bitfinex","SOLUSD",1728560201493,7.1352,140.15,140.13,16.3947]
["bitfinex","SOLUSD",1728560202901,7.1357,140.14,140.12,23.776884]
["bitfinex","SOLUSD",1728560203392,7.1362,140.13,140.1,15.9308]
["bitfinex","SOLUSD",1728560203576,7.1368,140.12,140.1,15.9308]
["bitfinex","SOLUSD",1728560205501,7.1372,140.11,140.08,23.776884]
["bitfinex","SOLUSD",1728560206297,7.1369,140.12,140.08,30.915484]
["bitfinex","SOLUSD",1728560206475,7.1363,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728560206674,7.1358,140.14,140.11,1.4271685]
["bitfinex","SOLUSD",1728560207683,17.8372,140.16,140.1,23.776884]
["bitfinex","SOLUSD",1728560207684,7.1364,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1728560208070,7.1364,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1728560208071,7.1364,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1728560208580,7.1369,140.12,140.09,23.776884]
["bitfinex","SOLUSD",1728560210390,17.8372,140.16,140.07,17.8472]
["bitfinex","SOLUSD",1728560210693,7.136,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728560210903,7.136,140.14,140.11,1.42718143]
["bitfinex","SOLUSD",1728560211909,44.45,140.19,140.11,1.42718143]
["bitfinex","SOLUSD",1728560212074,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728560212278,7.135,140.16,140.12,47.254184]
["bitfinex","SOLUSD",1728560213206,7.136,140.14,140.12,16.341]
["bitfinex","SOLUSD",1728560216503,20.12549,140.17,140.12,16.341]
["bitfinex","SOLUSD",1728560216701,7.1353,140.15,140.12,16.341]
["bitfinex","SOLUSD",1728560219805,7.1348,140.16,140.12,23.4776]
["bitfinex","SOLUSD",1728560226511,7.1347,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1728560226713,7.1347,140.16,140.12,55.03266412]
["bitfinex","SOLUSD",1728560228918,0.25098,140.17,140.09,31.55846412]
["bitfinex","SOLUSD",1728560229104,7.1363,140.13,140.09,38.69626412]
["bitfinex","SOLUSD",1728560229915,7.1357,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728560230314,7.1363,140.13,140.09,38.69636412]
["bitfinex","SOLUSD",1728560230705,20.0,140.16,140.09,31.55846412]
["bitfinex","SOLUSD",1728560230903,7.1358,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728560234219,7.1358,140.14,140.1,20.85126412]
["bitfinex","SOLUSD",1728560235020,7.1358,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728560236221,20.0,140.18,140.11,13.71376412]
["bitfinex","SOLUSD",1728560236531,7.1347,140.16,140.12,8.56340134]
["bitfinex","SOLUSD",1728560237022,7.1347,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1728560237999,7.1352,140.15,140.12,7.1364]
["bitfinex","SOLUSD",1728560238602,7.1345,140.17,140.13,26.40321]
["bitfinex","SOLUSD",1728560239520,20.0,140.18,140.13,19.26741]
["bitfinex","SOLUSD",1728560239823,6.616,140.19,140.13,19.26741]
["bitfinex","SOLUSD",1728560239824,7.1333,140.19,140.15,20.84856412]
["bitfinex","SOLUSD",1728560240034,6.0437,140.22,140.16,1.42673011]
["bitfinex","SOLUSD",1728560240232,6.0437,140.22,140.16,8.56133011]
["bitfinex","SOLUSD",1728560240409,7.1322,140.21,140.17,22.2743918]
["bitfinex","SOLUSD",1728560240802,0.8221176,140.23,140.18,31.54706412]
["bitfinex","SOLUSD",1728560241003,7.1321,140.22,140.18,17.8333]
["bitfinex","SOLUSD",1728560241225,0.8221176,140.23,140.18,17.8333]
["bitfinex","SOLUSD",1728560241226,7.1322,140.21,140.18,17.8333]
["bitfinex","SOLUSD",1728560241397,7.1322,140.21,140.18,19.25978402]
["bitfinex","SOLUSD",1728560241921,0.8221176,140.23,140.15,13.71376412]
["bitfinex","SOLUSD",1728560242116,0.25098,140.22,140.15,17.8376]
["bitfinex","SOLUSD",1728560242427,7.1333,140.19,140.15,17.8376]
["bitfinex","SOLUSD",1728560243007,7.1333,140.19,140.15,24.9727]
["bitfinex","SOLUSD",1728560243911,7.1327,140.2,140.15,24.9727]
["bitfinex","SOLUSD",1728560244946,7.1332,140.19,140.15,24.9727]
["bitfinex","SOLUSD",1728560246324,0.25098,140.22,140.15,17.8376]
["bitfinex","SOLUSD",1728560246511,20.25098,140.22,140.15,17.8376]
["bitfinex","SOLUSD",1728560246826,7.1338,140.18,140.14,23.776884]
["bitfinex","SOLUSD",1728560247129,7.1342,140.17,140.13,22.5845]
["bitfinex","SOLUSD",1728560247511,7.1338,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1728560247906,7.1332,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1728560248129,7.1332,140.19,140.14,23.776884]
["bitfinex","SOLUSD",1728560248320,7.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728560250027,7.1332,140.19,140.16,1.42669404]
["bitfinex","SOLUSD",1728560250530,7.1332,140.19,139.17,50.0]
["bitfinex","SOLUSD",1728560250531,20.0,140.16,140.1,16.0435]
["bitfinex","SOLUSD",1728560250728,7.136,140.14,140.1,23.1812]
["bitfinex","SOLUSD",1728560251228,20.0,140.16,140.11,7.1368]
["bitfinex","SOLUSD",1728560251427,0.12549,140.17,140.11,7.1368]
["bitfinex","SOLUSD",1728560251810,7.1348,140.16,140.11,7.1368]
["bitfinex","SOLUSD",1728560252430,20.0,140.18,140.12,25.2038844]
["bitfinex","SOLUSD",1728560252637,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728560254916,20.0,140.18,140.13,23.776884]
["bitfinex","SOLUSD",1728560255120,20.0,140.17,140.14,8.56239048]
["bitfinex","SOLUSD",1728560255317,7.1337,140.18,140.14,8.56239048]
["bitfinex","SOLUSD",1728560255919,20.12549,140.19,140.12,24.9779]
["bitfinex","SOLUSD",1728560256124,7.1353,140.15,140.12,17.8414]
["bitfinex","SOLUSD",1728560256727,7.1348,140.16,140.12,17.8414]
["bitfinex","SOLUSD",1728560259340,20.12549,140.19,140.13,23.776884]
["bitfinex","SOLUSD",1728560259517,7.42659798,140.22,140.14,31.55286412]
["bitfinex","SOLUSD",1728560259838,7.133,140.2,140.16,23.7038]
["bitfinex","SOLUSD",1728560260012,7.133,140.2,140.17,1.42654312]
["bitfinex","SOLUSD",1728560260751,7.1321,140.21,140.17,8.56054312]
["bitfinex","SOLUSD",1728560261042,6.9608176,140.23,140.16,34.4056]
["bitfinex","SOLUSD",1728560261342,7.1327,140.2,140.16,41.5402]
["bitfinex","SOLUSD",1728560265221,7.1322,140.21,140.17,8.56057769]
["bitfinex","SOLUSD",1728560265632,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728560266242,7.1322,140.21,140.16,34.4056]
["bitfinex","SOLUSD",1728560266243,0.25098,140.22,140.16,16.5692]
["bitfinex","SOLUSD",1728560267120,7.1341,140.17,140.16,16.5692]
["bitfinex","SOLUSD",1728560270449,18.08028,140.22,140.16,16.5692]
["bitfinex","SOLUSD",1728560270661,7.1338,140.18,140.16,16.5692]
["bitfinex","SOLUSD",1728560274640,7.1338,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1728560278149,7.1341,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1728560279432,17.8319,140.2,140.13,16.3847]
["bitfinex","SOLUSD",1728560279638,7.1357,140.14,140.13,16.3847]
["bitfinex","SOLUSD",1728560279957,7.1353,140.15,140.13,16.3847]
["bitfinex","SOLUSD",1728560280749,7.1353,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728560281343,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728560281546,7.1342,140.17,140.13,30.912884]
["bitfinex","SOLUSD",1728560282028,7.1336,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728560282352,6.0659,140.21,140.15,7.1347]
["bitfinex","SOLUSD",1728560282559,6.0659,140.21,140.15,20.84333814]
["bitfinex","SOLUSD",1728560282727,7.133,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728560283738,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728560284137,7.1317,140.22,140.18,8.56003448]
["bitfinex","SOLUSD",1728560284753,7.1317,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728560285861,20.8221176,140.23,140.16,17.8365]
["bitfinex","SOLUSD",1728560286355,7.1327,140.2,140.16,24.9708]
["bitfinex","SOLUSD",1728560287058,20.8221176,140.23,140.15,15.8882]
["bitfinex","SOLUSD",1728560287260,7.1333,140.19,140.15,23.023]
["bitfinex","SOLUSD",1728560288762,7.1326,140.2,140.16,30.911084]
["bitfinex","SOLUSD",1728560289057,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728560289245,7.132,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728560289649,20.8221176,140.23,140.17,17.8351]
["bitfinex","SOLUSD",1728560289836,7.1322,140.21,140.17,24.9691]
["bitfinex","SOLUSD",1728560293767,7.1317,140.22,140.18,8.55983977]
["bitfinex","SOLUSD",1728560293958,27.9533176,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728560294267,27.9533176,140.23,140.2,1.42626447]
["bitfinex","SOLUSD",1728560294645,27.9533176,140.23,140.19,24.9659]
["bitfinex","SOLUSD",1728560294850,7.9533176,140.23,140.19,24.9659]
["bitfinex","SOLUSD",1728560295944,0.8221176,140.23,140.21,7.132]
["bitfinex","SOLUSD",1728560296160,0.8221176,140.23,140.19,31.54143814]
["bitfinex","SOLUSD",1728560296161,0.8221176,140.23,140.19,38.67413814]
["bitfinex","SOLUSD",1728560296543,0.8221176,140.23,140.2,30.909284]
["bitfinex","SOLUSD",1728560298771,7.9533176,140.23,140.19,24.9658]
["bitfinex","SOLUSD",1728560299557,7.9533176,140.23,140.19,17.8328]
["bitfinex","SOLUSD",1728560299740,7.9533176,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1728560299945,0.8221176,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1728560300445,0.8221176,140.23,140.21,8.55815607]
["bitfinex","SOLUSD",1728560302169,0.8221176,140.23,140.21,7.132]
["bitfinex","SOLUSD",1728560303647,0.8221176,140.23,140.2,15.6742]
["bitfinex","SOLUSD",1728560303854,7.1322,140.21,140.17,27.134]
["bitfinex","SOLUSD",1728560304062,7.1322,140.21,140.18,23.776884]
["bitfinex","SOLUSD",1728560304249,7.1317,140.22,140.18,30.910384]
["bitfinex","SOLUSD",1728560304869,7.1317,140.22,140.18,48.744484]
["bitfinex","SOLUSD",1728560305256,7.1317,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1728560306770,7.9534176,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728560307460,0.8221176,140.23,140.2,8.55885489]
["bitfinex","SOLUSD",1728560309281,0.8221176,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1728560310575,0.8221176,140.23,140.2,24.9641]
["bitfinex","SOLUSD",1728560313054,7.9536176,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728560313415,7.9536176,140.23,140.18,13.70863814]
["bitfinex","SOLUSD",1728560313673,0.8221176,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1728560315477,7.9534176,140.23,140.19,24.9658]
["bitfinex","SOLUSD",1728560315852,7.9534176,140.23,140.19,38.67443814]
["bitfinex","SOLUSD",1728560316057,0.8221176,140.23,140.22,30.908484]
["bitfinex","SOLUSD",1728560316254,0.8221176,140.23,140.22,44.61712214]
["bitfinex","SOLUSD",1728560318475,0.8221176,140.23,140.22,20.84023814]
["bitfinex","SOLUSD",1728560318678,0.8221176,140.23,140.21,40.8281]
["bitfinex","SOLUSD",1728560320376,0.8221176,140.23,140.21,54.53673814]
["bitfinex","SOLUSD",1728560321858,0.8221176,140.23,140.22,13.70863814]
["bitfinex","SOLUSD",1728560322479,0.8221176,140.23,140.21,40.8281]
["bitfinex","SOLUSD",1728560322857,0.8221176,140.23,140.21,54.53673814]
["bitfinex","SOLUSD",1728560325084,0.8221176,140.23,140.21,15.866]
["bitfinex","SOLUSD",1728560325780,0.8221176,140.23,140.21,22.998]
["bitfinex","SOLUSD",1728560327857,0.8221176,140.23,140.21,36.70663814]
["bitfinex","SOLUSD",1728560328586,0.8221176,140.23,140.22,1.42603869]
["bitfinex","SOLUSD",1728560329081,0.8221176,140.23,140.21,36.70663814]
["bitfinex","SOLUSD",1728560329583,0.8221176,140.23,140.22,1.42603688]
["bitfinex","SOLUSD",1728560330587,0.8221176,140.23,140.21,36.70663814]
["bitfinex","SOLUSD",1728560331661,0.8221176,140.23,140.22,1.42603761]
["bitfinex","SOLUSD",1728560332075,0.8221176,140.23,140.22,1.42603794]
["bitfinex","SOLUSD",1728560332287,0.8221176,140.23,140.21,36.70663814]
["bitfinex","SOLUSD",1728560332478,0.8221176,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1728560333401,0.8221176,140.23,140.22,46.04308982]
["bitfinex","SOLUSD",1728560333576,0.8221176,140.23,140.22,44.61712214]
["bitfinex","SOLUSD",1728560335795,0.8221176,140.23,140.22,30.908484]
["bitfinex","SOLUSD",1728560337972,0.8221176,140.23,140.22,44.61712214]
["bitfinex","SOLUSD",1728560339296,0.8221176,140.23,140.22,30.908484]
["bitfinex","SOLUSD",1728560339502,0.8221176,140.23,140.21,36.70663814]
["bitfinex","SOLUSD",1728560339971,0.8221176,140.23,140.21,15.866]
["bitfinex","SOLUSD",1728560340500,0.8221176,140.23,140.21,29.57463814]
["bitfinex","SOLUSD",1728560340797,0.8221176,140.23,140.21,36.70663814]
["bitfinex","SOLUSD",1728560341394,0.8221176,140.23,140.22,25.20285791]
["bitfinex","SOLUSD",1728560341597,0.8221176,140.23,140.22,30.908484]
["bitfinex","SOLUSD",1728560342978,0.8221176,140.23,140.22,32.33431675]
["bitfinex","SOLUSD",1728560343701,0.8221176,140.23,140.22,44.61712214]
["bitfinex","SOLUSD",1728560345198,0.8221176,140.23,140.22,23.776884]
["bitfinex","SOLUSD",1728560345796,0.8221176,140.23,140.22,30.908484]
["bitfinex","SOLUSD",1728560348004,0.8221176,140.23,140.22,44.61712214]
["bitfinex","SOLUSD",1728560350104,0.8221176,140.23,140.22,30.908484]
["bitfinex","SOLUSD",1728560354890,0.8221176,140.23,140.22,44.61712214]
["bitfinex","SOLUSD",1728560355313,0.8221176,140.23,140.22,46.04296524]
["bitfinex","SOLUSD",1728560355619,0.8221176,140.23,140.22,44.61712214]
["bitfinex","SOLUSD",1728560365592,0.8221176,140.23,140.22,30.908484]
["bitfinex","SOLUSD",1728560365895,0.8221176,140.23,140.22,44.61712214]
["bitfinex","SOLUSD",1728560378233,0.8221176,140.23,140.22,44.86810214]
["bitfinex","SOLUSD",1728560380226,0.8221176,140.23,140.22,44.74261214]
["bitfinex","SOLUSD",1728560383415,0.8221176,140.23,140.22,66.29365582]
["bitfinex","SOLUSD",1728560383621,0.8221176,140.23,140.22,64.86810214]
["bitfinex","SOLUSD",1728560386243,0.8221176,140.23,140.22,70.15499307]
["bitfinex","SOLUSD",1728560386546,3.24,140.29,140.27,13.70863814]
["bitfinex","SOLUSD",1728560386838,3.24,140.29,140.28,23.776884]
["bitfinex","SOLUSD",1728560387140,3.24,140.29,140.28,46.03933443]
["bitfinex","SOLUSD",1728560387316,3.24,140.29,140.28,66.03933443]
["bitfinex","SOLUSD",1728560388311,3.24,140.29,140.28,64.86500214]
["bitfinex","SOLUSD",1728560388538,3.24,140.29,140.28,64.73951214]
["bitfinex","SOLUSD",1728560389238,3.24,140.29,140.28,50.905384]
["bitfinex","SOLUSD",1728560389445,3.24,140.29,140.28,64.61402214]
["bitfinex","SOLUSD",1728560391234,3.24,140.29,140.28,50.905384]
["bitfinex","SOLUSD",1728560391419,3.24,140.29,140.28,64.61402214]
["bitfinex","SOLUSD",1728560394034,3.24,140.29,140.28,50.905384]
["bitfinex","SOLUSD",1728560394336,3.24,140.29,140.28,64.61402214]
["bitfinex","SOLUSD",1728560394945,3.24,140.29,140.28,66.03927003]
["bitfinex","SOLUSD",1728560395130,3.24,140.29,140.28,64.61402214]
["bitfinex","SOLUSD",1728560397245,3.24,140.29,140.28,44.61402214]
["bitfinex","SOLUSD",1728560398949,3.24,140.29,140.28,30.905384]
["bitfinex","SOLUSD",1728560399122,3.24,140.29,140.28,44.61402214]
["bitfinex","SOLUSD",1728560400642,10.3681,140.29,140.26,7.17]
["bitfinex","SOLUSD",1728560401355,3.24,140.29,140.26,14.2995]
["bitfinex","SOLUSD",1728560401655,3.24,140.29,140.27,13.70863814]
["bitfinex","SOLUSD",1728560404353,3.24,140.29,140.28,15.13415648]
["bitfinex","SOLUSD",1728560404736,3.24,140.29,140.28,13.70863814]
["bitfinex","SOLUSD",1728560405351,3.24,140.29,140.27,20.83753814]
["bitfinex","SOLUSD",1728560405657,3.24,140.29,140.27,13.70863814]
["bitfinex","SOLUSD",1728560406251,3.24,140.29,140.27,20.83753814]
["bitfinex","SOLUSD",1728560407255,3.24,140.29,140.26,32.1229]
["bitfinex","SOLUSD",1728560407456,3.24,140.29,140.26,45.83153814]
["bitfinex","SOLUSD",1728560410561,3.24,140.29,140.27,13.70863814]
["bitfinex","SOLUSD",1728560411235,3.24,140.29,140.27,20.83773814]
["bitfinex","SOLUSD",1728560416151,3.24,140.29,140.26,17.8237]
["bitfinex","SOLUSD",1728560416152,3.24,140.29,140.28,15.13417904]
["bitfinex","SOLUSD",1728560416351,3.24,140.29,140.28,22.26267904]
["bitfinex","SOLUSD",1728560416967,3.24,140.29,140.28,20.83713814]
["bitfinex","SOLUSD",1728560417472,3.24,140.29,140.28,13.70863814]
["bitfinex","SOLUSD",1728560419062,3.24,140.29,140.28,20.83713814]
["bitfinex","SOLUSD",1728560426002,3.24,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1728560426175,3.24,140.29,140.28,20.83713814]
["bitfinex","SOLUSD",1728560427168,3.24,140.29,140.28,44.61402214]
["bitfinex","SOLUSD",1728560427775,3.24,140.29,140.26,33.0028]
["bitfinex","SOLUSD",1728560427957,3.24,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1728560428162,3.24,140.29,140.27,20.83753814]
["bitfinex","SOLUSD",1728560430256,3.24,140.29,140.26,17.8237]
["bitfinex","SOLUSD",1728560430455,3.24,140.29,140.26,38.66153814]
["bitfinex","SOLUSD",1728560431191,3.24,140.29,140.27,15.13422268]
["bitfinex","SOLUSD",1728560431483,3.24,140.29,140.27,22.26312268]
["bitfinex","SOLUSD",1728560431967,3.24,140.29,140.27,8.55448454]
["bitfinex","SOLUSD",1728560432273,3.24,140.29,140.28,20.83713814]
["bitfinex","SOLUSD",1728560432759,3.24,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1728560435578,3.24,140.29,140.27,37.48552214]
["bitfinex","SOLUSD",1728560435795,3.24,140.29,140.27,30.905784]
["bitfinex","SOLUSD",1728560436479,3.24,140.29,140.26,24.9531]
["bitfinex","SOLUSD",1728560436787,7.1291,140.27,140.23,24.9576]
["bitfinex","SOLUSD",1728560437680,7.1296,140.26,140.23,17.8267]
["bitfinex","SOLUSD",1728560437884,7.1292,140.27,140.23,24.9578]
["bitfinex","SOLUSD",1728560438055,7.1292,140.27,140.23,38.66643814]
["bitfinex","SOLUSD",1728560438258,7.1287,140.28,140.24,8.55657151]
["bitfinex","SOLUSD",1728560438882,7.1287,140.28,140.24,22.26520965]
["bitfinex","SOLUSD",1728560439074,3.24,140.29,140.26,20.83813814]
["bitfinex","SOLUSD",1728560439273,3.24,140.29,140.27,20.83763814]
["bitfinex","SOLUSD",1728560439786,3.24,140.29,140.27,13.70863814]
["bitfinex","SOLUSD",1728560439965,3.24,140.29,140.28,1.4256939]
["bitfinex","SOLUSD",1728560440175,3.24,140.29,140.28,13.70863814]
["bitfinex","SOLUSD",1728560440689,3.24,140.29,140.27,20.83763814]
["bitfinex","SOLUSD",1728560441070,3.24,140.29,140.27,13.70863814]
["bitfinex","SOLUSD",1728560442774,3.24,140.29,140.27,15.13422458]
["bitfinex","SOLUSD",1728560443584,3.24,140.29,140.27,13.70863814]
["bitfinex","SOLUSD",1728560444587,3.24,140.29,140.26,20.83803814]
["bitfinex","SOLUSD",1728560445995,3.24,140.29,140.26,22.26367524]
["bitfinex","SOLUSD",1728560446891,3.24,140.29,140.26,20.83803814]
["bitfinex","SOLUSD",1728560449506,10.3684,140.29,140.25,24.9549]
["bitfinex","SOLUSD",1728560450091,3.24,140.29,140.25,17.8249]
["bitfinex","SOLUSD",1728560450402,7.1286,140.28,140.25,17.8249]
["bitfinex","SOLUSD",1728560454201,7.1286,140.28,140.25,31.53353814]
["bitfinex","SOLUSD",1728560455296,3.24,140.29,140.24,22.6426]
["bitfinex","SOLUSD",1728560455488,7.1287,140.28,140.24,36.35123814]
["bitfinex","SOLUSD",1728560456185,7.1287,140.28,140.25,15.13450981]
["bitfinex","SOLUSD",1728560456400,3.24,140.29,140.25,15.13450981]
["bitfinex","SOLUSD",1728560456401,10.3682,140.29,140.25,22.26450981]
["bitfinex","SOLUSD",1728560457077,10.3682,140.29,140.25,20.83863814]
["bitfinex","SOLUSD",1728560457402,3.24,140.29,140.26,20.83793814]
["bitfinex","SOLUSD",1728560457599,3.24,140.29,140.27,7.129]
["bitfinex","SOLUSD",1728560458184,3.24,140.29,140.26,40.08783711]
["bitfinex","SOLUSD",1728560458594,3.24,140.29,140.26,38.66203814]
["bitfinex","SOLUSD",1728560459109,3.24,140.29,140.27,13.70863814]
["bitfinex","SOLUSD",1728560459987,3.24,140.29,140.27,20.83763814]
["bitfinex","SOLUSD",1728560461704,3.24,140.29,140.28,1.42554139]
["bitfinex","SOLUSD",1728560461888,3.24,140.29,140.27,20.83763814]
["bitfinex","SOLUSD",1728560462487,3.24,140.29,140.26,38.66193814]
["bitfinex","SOLUSD",1728560465210,3.24,140.29,140.27,20.83743814]
["bitfinex","SOLUSD",1728560467110,3.24,140.29,140.27,7.1288]
["bitfinex","SOLUSD",1728560470722,3.24,140.29,140.26,24.9531]
["bitfinex","SOLUSD",1728560472813,3.24,140.29,140.26,38.66173814]
["bitfinex","SOLUSD",1728560482616,3.24,140.29,140.24,15.5122]
["bitfinex","SOLUSD",1728560484402,10.3684,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728560486053,3.24,140.29,140.24,29.22083814]
["bitfinex","SOLUSD",1728560486330,7.1289,140.28,140.24,22.6426]
["bitfinex","SOLUSD",1728560488917,7.1289,140.28,140.24,36.35123814]
["bitfinex","SOLUSD",1728560489116,7.1289,140.28,140.24,37.77714346]
["bitfinex","SOLUSD",1728560489338,3.24,140.29,140.25,13.70863814]
["bitfinex","SOLUSD",1728560489631,10.3682,140.29,140.25,20.83863814]
["bitfinex","SOLUSD",1728560490945,10.3682,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728560493342,10.3682,140.29,140.19,13.4258]
["bitfinex","SOLUSD",1728560493343,7.1311,140.24,140.2,16.129]
["bitfinex","SOLUSD",1728560494219,20.25098,140.28,140.2,16.129]
["bitfinex","SOLUSD",1728560494417,7.1311,140.23,140.2,16.129]
["bitfinex","SOLUSD",1728560496626,7.1319,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1728560497044,7.1321,140.21,140.17,24.9686]
["bitfinex","SOLUSD",1728560497536,7.1327,140.2,140.17,17.8347]
["bitfinex","SOLUSD",1728560497730,7.1322,140.21,140.17,24.9688]
["bitfinex","SOLUSD",1728560499046,0.25098,140.24,140.17,17.8347]
["bitfinex","SOLUSD",1728560499253,7.1317,140.22,140.18,8.56009172]
["bitfinex","SOLUSD",1728560504041,0.25098,140.24,140.17,17.8347]
["bitfinex","SOLUSD",1728560504245,7.1321,140.21,140.17,24.9687]
["bitfinex","SOLUSD",1728560504463,7.1326,140.2,140.17,17.8347]
["bitfinex","SOLUSD",1728560505437,7.1326,140.2,140.17,24.9688]
["bitfinex","SOLUSD",1728560512572,7.1332,140.19,140.16,23.0869]
["bitfinex","SOLUSD",1728560513364,7.1337,140.18,140.14,24.9738]
["bitfinex","SOLUSD",1728560514158,7.1342,140.17,140.13,22.9491]
["bitfinex","SOLUSD",1728560514349,7.1347,140.16,140.13,22.9491]
["bitfinex","SOLUSD",1728560515265,7.1347,140.16,140.13,15.813]
["bitfinex","SOLUSD",1728560515952,6.3393,140.25,140.15,13.70863814]
["bitfinex","SOLUSD",1728560516159,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1728560516354,13.4695,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1728560516558,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728560517672,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728560519460,7.1302,140.25,140.2,20.84113814]
["bitfinex","SOLUSD",1728560521356,7.1302,140.25,140.2,22.26739257]
["bitfinex","SOLUSD",1728560521757,7.1314,140.23,140.19,24.9655]
["bitfinex","SOLUSD",1728560522157,20.25098,140.26,140.2,1.42642381]
["bitfinex","SOLUSD",1728560522462,7.1307,140.24,140.2,22.26766195]
["bitfinex","SOLUSD",1728560522669,7.1307,140.24,140.2,20.84123814]
["bitfinex","SOLUSD",1728560523274,7.1307,140.24,140.2,22.26751142]
["bitfinex","SOLUSD",1728560524281,7.1307,140.24,140.2,20.84123814]
["bitfinex","SOLUSD",1728560525185,20.12549,140.26,140.22,20.84013814]
["bitfinex","SOLUSD",1728560525186,7.1297,140.26,140.22,20.84013814]
["bitfinex","SOLUSD",1728560525394,7.1294,140.27,140.23,22.26552324]
["bitfinex","SOLUSD",1728560525690,10.3682,140.29,140.25,38.66333814]
["bitfinex","SOLUSD",1728560525856,10.3682,140.29,140.26,22.26386382]
["bitfinex","SOLUSD",1728560525857,3.24,140.29,140.26,22.26386382]
["bitfinex","SOLUSD",1728560526472,3.24,140.29,140.26,20.83803814]
["bitfinex","SOLUSD",1728560526700,3.24,140.29,140.25,31.53343814]
["bitfinex","SOLUSD",1728560526978,10.3682,140.29,140.24,20.83903814]
["bitfinex","SOLUSD",1728560527189,10.3682,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1728560528189,10.3682,140.29,140.24,38.66513814]
["bitfinex","SOLUSD",1728560528481,7.1291,140.27,140.24,17.826]
["bitfinex","SOLUSD",1728560528859,7.1291,140.27,140.23,44.61642214]
["bitfinex","SOLUSD",1728560528860,3.24,140.29,140.23,23.776884]
["bitfinex","SOLUSD",1728560529056,7.1291,140.27,140.23,30.907884]
["bitfinex","SOLUSD",1728560529766,7.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1728560530081,7.1296,140.26,140.22,30.18823814]
["bitfinex","SOLUSD",1728560530260,7.1296,140.26,140.22,37.31953814]
["bitfinex","SOLUSD",1728560530787,7.1291,140.27,140.23,22.26559481]
["bitfinex","SOLUSD",1728560530972,7.129,140.28,140.24,20.83913814]
["bitfinex","SOLUSD",1728560531173,7.129,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728560532181,7.129,140.28,140.24,20.83913814]
["bitfinex","SOLUSD",1728560533063,7.1291,140.27,140.23,24.9584]
["bitfinex","SOLUSD",1728560533270,7.1291,140.27,140.23,38.66703814]
["bitfinex","SOLUSD",1728560533481,7.1291,140.27,140.24,15.13453099]
["bitfinex","SOLUSD",1728560534090,7.1291,140.27,140.24,13.70863814]
["bitfinex","SOLUSD",1728560534471,7.1291,140.27,140.23,24.9584]
["bitfinex","SOLUSD",1728560535974,7.1291,140.27,140.23,38.66703814]
["bitfinex","SOLUSD",1728560537486,7.1291,140.27,140.23,31.53613814]
["bitfinex","SOLUSD",1728560540388,3.24,140.29,140.23,31.53613814]
["bitfinex","SOLUSD",1728560540582,7.1306,140.24,140.22,16.4796]
["bitfinex","SOLUSD",1728560541997,7.1304,140.25,140.22,16.4796]
["bitfinex","SOLUSD",1728560542779,7.1297,140.26,140.22,37.31983814]
["bitfinex","SOLUSD",1728560542992,7.1297,140.26,140.23,15.13468031]
["bitfinex","SOLUSD",1728560547805,7.1297,140.26,140.22,37.31983814]
["bitfinex","SOLUSD",1728560550703,7.1297,140.26,140.23,1.4260391]
["bitfinex","SOLUSD",1728560550913,7.1297,140.26,140.22,37.31983814]
["bitfinex","SOLUSD",1728560552206,7.1301,140.25,140.22,37.31983814]
["bitfinex","SOLUSD",1728560553992,7.1301,140.25,140.22,16.4796]
["bitfinex","SOLUSD",1728560554815,20.12549,140.28,140.22,16.4796]
["bitfinex","SOLUSD",1728560555016,20.12549,140.28,140.19,15.3017]
["bitfinex","SOLUSD",1728560555017,20.12549,140.26,140.19,15.3017]
["bitfinex","SOLUSD",1728560555185,7.1307,140.24,140.21,13.70863814]
["bitfinex","SOLUSD",1728560555390,7.1302,140.25,140.22,15.13475222]
["bitfinex","SOLUSD",1728560556202,0.12549,140.28,140.23,13.70863814]
["bitfinex","SOLUSD",1728560556407,7.1294,140.27,140.24,1.42595067]
["bitfinex","SOLUSD",1728560556598,7.1294,140.27,140.24,1.42595434]
["bitfinex","SOLUSD",1728560557514,20.0,140.27,140.25,1.42595422]
["bitfinex","SOLUSD",1728560557717,7.1287,140.28,140.25,15.13459236]
["bitfinex","SOLUSD",1728560558512,7.1287,140.28,140.25,13.70863814]
["bitfinex","SOLUSD",1728560558716,7.1287,140.28,140.24,20.83923814]
["bitfinex","SOLUSD",1728560559516,7.1287,140.28,140.25,1.42580635]
["bitfinex","SOLUSD",1728560561018,7.1286,140.28,140.25,7.13]
["bitfinex","SOLUSD",1728560561316,10.3681,140.29,140.26,1.42571768]
["bitfinex","SOLUSD",1728560561719,10.3681,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728560562110,7.1286,140.28,140.24,20.83903814]
["bitfinex","SOLUSD",1728560563026,7.1292,140.27,140.23,55.01313814]
["bitfinex","SOLUSD",1728560564226,7.1292,140.27,140.24,15.13450643]
["bitfinex","SOLUSD",1728560566100,7.1292,140.27,140.25,13.70863814]
["bitfinex","SOLUSD",1728560566300,7.1292,140.27,140.24,13.70863814]
["bitfinex","SOLUSD",1728560566996,3.24,140.29,140.26,7.1293]
["bitfinex","SOLUSD",1728560567202,10.3681,140.29,140.26,13.70863814]
["bitfinex","SOLUSD",1728560567708,10.3681,140.29,140.25,79.06582214]
["bitfinex","SOLUSD",1728560568730,7.1286,140.28,140.25,34.4504]
["bitfinex","SOLUSD",1728560569023,7.1294,140.27,140.25,16.6258]
["bitfinex","SOLUSD",1728560575023,3.24,140.29,140.22,17.8284]
["bitfinex","SOLUSD",1728560575024,7.1296,140.26,140.22,24.9598]
["bitfinex","SOLUSD",1728560575824,20.0,140.27,140.21,15.5722]
["bitfinex","SOLUSD",1728560576009,7.1312,140.23,140.21,15.5722]
["bitfinex","SOLUSD",1728560576326,7.1312,140.23,140.19,38.67313814]
["bitfinex","SOLUSD",1728560576501,7.1317,140.22,140.19,17.8318]
["bitfinex","SOLUSD",1728560577836,7.1313,140.23,140.2,1.42635221]
["bitfinex","SOLUSD",1728560578203,7.1313,140.23,140.2,15.13499035]
["bitfinex","SOLUSD",1728560580316,7.1313,140.23,140.2,13.70863814]
["bitfinex","SOLUSD",1728560580829,7.1313,140.23,140.19,38.67353814]
["bitfinex","SOLUSD",1728560581619,7.1307,140.24,140.2,22.26728681]
["bitfinex","SOLUSD",1728560582512,7.1302,140.25,140.21,20.84063814]
["bitfinex","SOLUSD",1728560582721,7.1302,140.25,140.22,1.42611601]
["bitfinex","SOLUSD",1728560583833,7.1302,140.25,140.21,20.84063814]
["bitfinex","SOLUSD",1728560584433,7.1302,140.25,140.22,1.42613748]
["bitfinex","SOLUSD",1728560585109,20.25098,140.28,140.22,15.13477562]
["bitfinex","SOLUSD",1728560585314,7.1297,140.26,140.22,22.26617562]
["bitfinex","SOLUSD",1728560586135,20.25098,140.28,140.22,15.13477562]
["bitfinex","SOLUSD",1728560586434,7.1301,140.25,140.22,15.13477562]
["bitfinex","SOLUSD",1728560586629,7.1301,140.25,140.22,13.70863814]
["bitfinex","SOLUSD",1728560587145,7.1301,140.25,140.22,15.13475429]
["bitfinex","SOLUSD",1728560587434,7.1301,140.25,140.22,13.70863814]
["bitfinex","SOLUSD",1728560589034,27.129,140.28,140.23,31.53633814]
["bitfinex","SOLUSD",1728560589212,7.129,140.28,140.24,22.2651636]
["bitfinex","SOLUSD",1728560591348,7.129,140.28,140.24,20.83923814]
["bitfinex","SOLUSD",1728560592453,7.129,140.28,140.25,8.55575033]
["bitfinex","SOLUSD",1728560592736,7.129,140.28,140.24,20.83903814]
["bitfinex","SOLUSD",1728560596324,7.1291,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1728560596733,7.1291,140.27,140.23,54.74433814]
["bitfinex","SOLUSD",1728560603855,7.1303,140.25,140.23,16.0771]
["bitfinex","SOLUSD",1728560604230,7.1303,140.25,140.21,20.84063814]
["bitfinex","SOLUSD",1728560604231,7.1306,140.24,140.2,24.9633]
["bitfinex","SOLUSD",1728560604430,7.1306,140.24,140.2,38.67193814]
["bitfinex","SOLUSD",1728560604626,7.1306,140.24,140.2,24.9633]
["bitfinex","SOLUSD",1728560604854,20.12549,140.27,140.19,15.6859]
["bitfinex","SOLUSD",1728560605058,7.1317,140.22,140.19,15.6859]
["bitfinex","SOLUSD",1728560606339,7.1313,140.23,140.19,36.52753814]
["bitfinex","SOLUSD",1728560606539,7.1313,140.23,140.2,1.42631552]
["bitfinex","SOLUSD",1728560606741,7.1313,140.23,140.19,36.52753814]
["bitfinex","SOLUSD",1728560608030,7.1313,140.23,140.2,1.42631816]
["bitfinex","SOLUSD",1728560608340,7.1313,140.23,140.19,36.52753814]
["bitfinex","SOLUSD",1728560608957,7.1313,140.23,140.2,1.4263045]
["bitfinex","SOLUSD",1728560617665,7.1313,140.23,140.19,36.52753814]
["bitfinex","SOLUSD",1728560617956,7.1313,140.23,140.2,1.42631483]
["bitfinex","SOLUSD",1728560618152,7.1313,140.23,140.19,36.52753814]
["bitfinex","SOLUSD",1728560618359,7.132,140.22,140.19,15.6859]
["bitfinex","SOLUSD",1728560618540,7.1325,140.21,140.17,24.9683]
["bitfinex","SOLUSD",1728560619058,7.1325,140.21,140.17,38.67693814]
["bitfinex","SOLUSD",1728560620757,7.1325,140.21,140.18,13.70863814]
["bitfinex","SOLUSD",1728560621177,7.1325,140.21,140.18,15.1350964]
["bitfinex","SOLUSD",1728560621342,7.1318,140.22,140.18,22.2686964]
["bitfinex","SOLUSD",1728560621659,7.1318,140.22,140.19,13.70863814]
["bitfinex","SOLUSD",1728560622556,7.131,140.24,140.2,22.26759617]
["bitfinex","SOLUSD",1728560622858,7.1311,140.23,140.2,22.26759617]
["bitfinex","SOLUSD",1728560623364,7.1311,140.23,140.2,15.13509617]
["bitfinex","SOLUSD",1728560623745,7.1307,140.24,140.21,13.70863814]
["bitfinex","SOLUSD",1728560627057,7.1307,140.24,140.2,22.26759617]
["bitfinex","SOLUSD",1728560627864,7.1307,140.24,140.2,20.84113814]
["bitfinex","SOLUSD",1728560628644,7.1307,140.24,140.21,1.426252]
["bitfinex","SOLUSD",1728560628842,7.1307,140.24,140.2,20.84113814]
["bitfinex","SOLUSD",1728560629044,7.1307,140.24,140.21,1.4262473]
["bitfinex","SOLUSD",1728560629745,7.1307,140.24,140.21,23.776884]
["bitfinex","SOLUSD",1728560630646,7.1303,140.25,140.21,32.33507771]
["bitfinex","SOLUSD",1728560631055,7.1303,140.25,140.21,46.04371585]
["bitfinex","SOLUSD",1728560631454,6.232,140.28,140.22,13.70863814]
["bitfinex","SOLUSD",1728560631765,20.0,140.25,140.22,20.84013814]
["bitfinex","SOLUSD",1728560632253,7.1305,140.25,140.21,38.67053814]
["bitfinex","SOLUSD",1728560634273,7.1309,140.24,140.2,30.909284]
["bitfinex","SOLUSD",1728560639576,7.1309,140.24,140.2,44.61792214]
["bitfinex","SOLUSD",1728560639877,7.1309,140.24,140.2,30.909284]
["bitfinex","SOLUSD",1728560640250,0.12549,140.26,140.19,16.0037]
["bitfinex","SOLUSD",1728560640453,7.1317,140.22,140.19,16.0037]
["bitfinex","SOLUSD",1728560642775,7.1317,140.22,140.19,29.71233814]
["bitfinex","SOLUSD",1728560642986,7.1317,140.22,140.2,1.42629452]
["bitfinex","SOLUSD",1728560643275,7.1313,140.23,140.2,1.42629452]
["bitfinex","SOLUSD",1728560644180,7.1313,140.23,140.19,36.84533814]
["bitfinex","SOLUSD",1728560644675,7.1313,140.23,140.2,1.42627352]
["bitfinex","SOLUSD",1728560645272,7.1313,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1728560645473,7.1313,140.23,140.2,8.55878437]
["bitfinex","SOLUSD",1728560645776,7.1313,140.23,140.19,36.84533814]
["bitfinex","SOLUSD",1728560646995,7.1313,140.23,140.2,1.42628503]
["bitfinex","SOLUSD",1728560647582,7.1306,140.24,140.2,22.26722317]
["bitfinex","SOLUSD",1728560647776,7.1312,140.23,140.2,13.70863814]
["bitfinex","SOLUSD",1728560648666,7.1312,140.23,140.2,15.13489729]
["bitfinex","SOLUSD",1728560650381,7.1308,140.24,140.2,22.26739729]
["bitfinex","SOLUSD",1728560650882,37.8228,140.27,140.2,22.26739729]
["bitfinex","SOLUSD",1728560650883,7.1303,140.25,140.22,13.70863814]
["bitfinex","SOLUSD",1728560651057,7.1296,140.26,140.23,1.42603082]
["bitfinex","SOLUSD",1728560651376,7.1296,140.26,140.22,20.84013814]
["bitfinex","SOLUSD",1728560651966,7.1301,140.25,140.22,20.84013814]
["bitfinex","SOLUSD",1728560652281,7.1301,140.25,140.23,1.42602474]
["bitfinex","SOLUSD",1728560652453,7.1301,140.25,140.22,20.84013814]
["bitfinex","SOLUSD",1728560652657,7.1301,140.25,140.22,13.70863814]
["bitfinex","SOLUSD",1728560652872,7.1301,140.25,140.21,20.84053814]
["bitfinex","SOLUSD",1728560653884,7.1301,140.25,140.22,1.42608557]
["bitfinex","SOLUSD",1728560655169,7.1301,140.25,140.21,20.84053814]
["bitfinex","SOLUSD",1728560655486,7.1301,140.25,140.22,1.42608545]
["bitfinex","SOLUSD",1728560656489,7.1301,140.25,140.21,20.84053814]
["bitfinex","SOLUSD",1728560656668,7.1301,140.25,140.22,1.42602534]
["bitfinex","SOLUSD",1728560656869,7.1301,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1728560657264,7.1307,140.24,140.21,23.776884]
["bitfinex","SOLUSD",1728560658589,7.1307,140.24,140.21,30.908984]
["bitfinex","SOLUSD",1728560664982,7.1302,140.25,140.22,1.42607127]
["bitfinex","SOLUSD",1728560665177,3.24,140.29,140.23,37.48552214]
["bitfinex","SOLUSD",1728560665386,7.1295,140.27,140.23,20.83953814]
["bitfinex","SOLUSD",1728560673690,7.1295,140.27,140.24,1.42583428]
["bitfinex","SOLUSD",1728560673901,7.1295,140.27,140.23,20.83953814]
["bitfinex","SOLUSD",1728560674095,7.1286,140.28,140.24,63.86775628]
["bitfinex","SOLUSD",1728560675396,7.1286,140.28,140.25,1.42571222]
["bitfinex","SOLUSD",1728560676702,3.24,140.29,140.27,7.1291]
["bitfinex","SOLUSD",1728560676881,3.24,140.29,140.28,1.42560257]
["bitfinex","SOLUSD",1728560678788,3.24,140.29,140.27,20.83773814]
["bitfinex","SOLUSD",1728560679179,3.24,140.29,140.27,22.26319643]
["bitfinex","SOLUSD",1728560679479,3.24,140.29,140.27,20.83773814]
["bitfinex","SOLUSD",1728560682612,3.24,140.29,140.28,8.55392413]
["bitfinex","SOLUSD",1728560683408,3.24,140.29,140.27,30.905584]
["bitfinex","SOLUSD",1728560683716,10.3684,140.29,140.26,17.8237]
["bitfinex","SOLUSD",1728560684411,3.24,140.29,140.26,24.9532]
["bitfinex","SOLUSD",1728560684615,7.1292,140.27,140.25,13.70863814]
["bitfinex","SOLUSD",1728560684989,3.24,140.29,140.25,13.70863814]
["bitfinex","SOLUSD",1728560685305,7.1287,140.28,140.25,13.70863814]
["bitfinex","SOLUSD",1728560685994,3.24,140.29,140.24,23.776884]
["bitfinex","SOLUSD",1728560686213,7.1296,140.26,140.24,23.776884]
["bitfinex","SOLUSD",1728560686933,3.24,140.29,140.25,1.42573725]
["bitfinex","SOLUSD",1728560686934,7.1292,140.27,140.25,1.42573725]
["bitfinex","SOLUSD",1728560688324,7.1292,140.27,140.24,37.48552214]
["bitfinex","SOLUSD",1728560689110,7.1292,140.27,140.25,1.42573064]
["bitfinex","SOLUSD",1728560689416,7.1292,140.27,140.24,23.776884]
["bitfinex","SOLUSD",1728560691315,7.1296,140.26,140.23,47.77953814]
["bitfinex","SOLUSD",1728560691610,7.1296,140.26,140.23,16.2435]
["bitfinex","SOLUSD",1728560694321,7.1296,140.26,140.24,1.42583909]
["bitfinex","SOLUSD",1728560694618,7.1286,140.28,140.25,23.776884]
["bitfinex","SOLUSD",1728560695195,7.1286,140.28,140.25,30.906984]
["bitfinex","SOLUSD",1728560695535,7.1286,140.28,140.25,23.776884]
["bitfinex","SOLUSD",1728560697319,3.24,140.29,140.23,16.2435]
["bitfinex","SOLUSD",1728560697520,21.0605,140.29,140.24,23.776884]
["bitfinex","SOLUSD",1728560697726,7.1291,140.27,140.24,25.20266534]
["bitfinex","SOLUSD",1728560700720,7.1291,140.27,140.24,23.776884]
["bitfinex","SOLUSD",1728560701620,7.1291,140.27,140.23,37.08313814]
["bitfinex","SOLUSD",1728560702024,3.24,140.29,140.23,29.95213814]
["bitfinex","SOLUSD",1728560702232,7.1301,140.25,140.23,16.2435]
["bitfinex","SOLUSD",1728560703231,7.1298,140.26,140.23,17.66938717]
["bitfinex","SOLUSD",1728560704325,10.3682,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1728560704509,10.3681,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1728560704707,3.24,140.29,140.26,30.906384]
["bitfinex","SOLUSD",1728560705126,3.24,140.29,140.27,1.42548944]
["bitfinex","SOLUSD",1728560705633,3.24,140.29,140.26,30.906384]
["bitfinex","SOLUSD",1728560708227,7.1286,140.28,140.26,23.776884]
["bitfinex","SOLUSD",1728560708812,3.24,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1728560709018,7.1291,140.27,140.26,23.776884]
["bitfinex","SOLUSD",1728560714529,7.25459,140.27,140.26,23.776884]
["bitfinex","SOLUSD",1728560714735,0.12549,140.27,140.26,23.776884]
["bitfinex","SOLUSD",1728560714913,7.1287,140.28,140.26,23.776884]
["bitfinex","SOLUSD",1728560715428,7.1291,140.27,140.26,23.776884]
["bitfinex","SOLUSD",1728560716010,7.1287,140.28,140.26,23.776884]
["bitfinex","SOLUSD",1728560717332,7.1291,140.27,140.26,23.776884]
["bitfinex","SOLUSD",1728560718212,7.1287,140.28,140.26,23.776884]
["bitfinex","SOLUSD",1728560719233,7.1287,140.28,140.27,1.425671]
["bitfinex","SOLUSD",1728560719531,7.1287,140.28,140.26,23.776884]
["bitfinex","SOLUSD",1728560721733,3.24,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1728560721936,9.34370754,140.31,140.26,23.776884]
["bitfinex","SOLUSD",1728560722116,20.0,140.3,140.26,23.776884]
["bitfinex","SOLUSD",1728560722515,20.0,140.3,140.22,24.9601]
["bitfinex","SOLUSD",1728560722516,0.12549,140.31,140.22,24.9601]
["bitfinex","SOLUSD",1728560722738,0.25098,140.31,140.22,24.9601]
["bitfinex","SOLUSD",1728560723123,0.25098,140.31,140.22,38.66873814]
["bitfinex","SOLUSD",1728560723945,0.25098,140.31,140.22,31.53733814]
["bitfinex","SOLUSD",1728560723946,7.1296,140.26,140.22,31.53733814]
["bitfinex","SOLUSD",1728560724119,18.06888,140.31,140.23,20.83963814]
["bitfinex","SOLUSD",1728560724120,7.1292,140.27,140.23,20.83963814]
["bitfinex","SOLUSD",1728560724317,7.1292,140.27,140.24,1.4257509]
["bitfinex","SOLUSD",1728560724518,7.1292,140.27,140.23,20.83963814]
["bitfinex","SOLUSD",1728560725226,7.1292,140.27,140.24,1.42580186]
["bitfinex","SOLUSD",1728560726039,7.1292,140.27,140.23,20.83963814]
["bitfinex","SOLUSD",1728560726237,17.94339,140.31,140.22,31.53733814]
["bitfinex","SOLUSD",1728560726428,7.1299,140.26,140.22,24.9602]
["bitfinex","SOLUSD",1728560727033,7.1301,140.25,140.22,17.8287]
["bitfinex","SOLUSD",1728560727441,7.1301,140.25,140.21,35.85923814]
["bitfinex","SOLUSD",1728560727640,7.1307,140.24,140.21,15.0187]
["bitfinex","SOLUSD",1728560727943,7.1302,140.25,140.22,1.42601643]
["bitfinex","SOLUSD",1728560729334,27.44336534,140.32,140.24,13.70863814]
["bitfinex","SOLUSD",1728560729538,27.44336534,140.32,140.23,31.53613814]
["bitfinex","SOLUSD",1728560729722,7.1299,140.26,140.23,17.8275]
["bitfinex","SOLUSD",1728560730533,17.8193,140.3,140.22,20.84003814]
["bitfinex","SOLUSD",1728560730744,7.1311,140.23,140.21,15.0187]
["bitfinex","SOLUSD",1728560731620,7.1316,140.22,140.18,20.84223814]
["bitfinex","SOLUSD",1728560732522,7.1316,140.22,140.19,13.70863814]
["bitfinex","SOLUSD",1728560735119,7.1316,140.22,140.18,20.84223814]
["bitfinex","SOLUSD",1728560735519,7.1316,140.22,140.19,15.13488251]
["bitfinex","SOLUSD",1728560737948,7.1313,140.23,140.2,13.70863814]
["bitfinex","SOLUSD",1728560738121,7.1313,140.23,140.21,1.426184]
["bitfinex","SOLUSD",1728560742050,7.1313,140.23,140.2,13.70863814]
["bitfinex","SOLUSD",1728560742748,20.0,140.25,140.17,32.853]
["bitfinex","SOLUSD",1728560742931,7.1318,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728560743427,7.1318,140.22,140.18,20.84223814]
["bitfinex","SOLUSD",1728560743627,7.1318,140.22,140.19,1.42627852]
["bitfinex","SOLUSD",1728560743833,20.0,140.25,140.19,15.13491666]
["bitfinex","SOLUSD",1728560744122,7.1312,140.23,140.19,22.26791666]
["bitfinex","SOLUSD",1728560744537,7.1312,140.23,140.19,20.84163814]
["bitfinex","SOLUSD",1728560744740,7.1312,140.23,140.2,1.4261763]
["bitfinex","SOLUSD",1728560745652,7.1312,140.23,140.19,20.84163814]
["bitfinex","SOLUSD",1728560745837,20.0,140.25,140.2,1.42617218]
["bitfinex","SOLUSD",1728560746036,7.1308,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1728560746749,7.1311,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1728560747145,7.1311,140.23,140.19,38.67413814]
["bitfinex","SOLUSD",1728560750757,7.1311,140.23,140.19,24.9655]
["bitfinex","SOLUSD",1728560750942,7.1317,140.22,140.19,17.8325]
["bitfinex","SOLUSD",1728560752127,7.1317,140.22,140.2,1.42620734]
["bitfinex","SOLUSD",1728560752442,7.1317,140.22,140.19,31.54113814]
["bitfinex","SOLUSD",1728560755761,7.1317,140.22,140.19,17.8325]
["bitfinex","SOLUSD",1728560756462,7.1313,140.23,140.2,15.13484536]
["bitfinex","SOLUSD",1728560756846,7.1313,140.23,140.2,13.70863814]
["bitfinex","SOLUSD",1728560757745,7.1313,140.23,140.19,24.9652]
["bitfinex","SOLUSD",1728560757948,7.1313,140.23,140.19,38.67383814]
["bitfinex","SOLUSD",1728560758148,20.0,140.25,140.17,15.0187]
["bitfinex","SOLUSD",1728560758456,7.1321,140.21,140.18,17.66568284]
["bitfinex","SOLUSD",1728560758641,7.1321,140.21,140.18,13.70863814]
["bitfinex","SOLUSD",1728560759267,7.1321,140.21,140.18,20.84223814]
["bitfinex","SOLUSD",1728560760238,7.1321,140.21,140.17,22.1526]
["bitfinex","SOLUSD",1728560760544,20.0,140.25,140.18,24.79905497]
["bitfinex","SOLUSD",1728560760545,7.1318,140.22,140.18,24.79905497]
["bitfinex","SOLUSD",1728560760858,7.1307,140.24,140.21,13.70863814]
["bitfinex","SOLUSD",1728560761169,20.0,140.28,140.22,15.13464502]
["bitfinex","SOLUSD",1728560761338,7.1303,140.25,140.22,15.13464502]
["bitfinex","SOLUSD",1728560761734,6.0513,140.29,140.22,15.13464502]
["bitfinex","SOLUSD",1728560761939,6.0513,140.29,140.23,1.42599281]
["bitfinex","SOLUSD",1728560761940,7.1307,140.24,140.23,1.42599281]
["bitfinex","SOLUSD",1728560763037,7.1301,140.25,140.23,1.42599281]
["bitfinex","SOLUSD",1728560763660,7.1297,140.26,140.23,1.42599281]
["bitfinex","SOLUSD",1728560766667,7.1297,140.26,140.23,15.13463095]
["bitfinex","SOLUSD",1728560766857,25.25526831,140.32,140.25,13.70863814]
["bitfinex","SOLUSD",1728560767052,7.1282,140.29,140.27,13.70863814]
["bitfinex","SOLUSD",1728560767357,7.1276,140.3,140.28,1.42542876]
["bitfinex","SOLUSD",1728560767559,3.74456724,140.34,140.28,15.13405062]
["bitfinex","SOLUSD",1728560767741,17.8135,140.35,140.27,29.15763814]
["bitfinex","SOLUSD",1728560767742,7.1275,140.3,140.27,29.15763814]
["bitfinex","SOLUSD",1728560767937,7.1275,140.3,140.28,1.42537235]
["bitfinex","SOLUSD",1728560768167,7.1272,140.31,140.28,1.42537235]
["bitfinex","SOLUSD",1728560769151,7.1276,140.3,140.27,15.449]
["bitfinex","SOLUSD",1728560773478,7.1281,140.29,140.27,15.449]
["bitfinex","SOLUSD",1728560774560,20.25098,140.35,140.25,23.776884]
["bitfinex","SOLUSD",1728560774768,7.1291,140.27,140.25,23.776884]
["bitfinex","SOLUSD",1728560774970,7.1291,140.27,140.23,36.07022814]
["bitfinex","SOLUSD",1728560774971,0.25098,140.35,140.23,28.81373814]
["bitfinex","SOLUSD",1728560775171,7.1292,140.27,140.23,35.94483814]
["bitfinex","SOLUSD",1728560776680,7.1297,140.26,140.23,15.1051]
["bitfinex","SOLUSD",1728560777758,17.818,140.31,140.23,15.1051]
["bitfinex","SOLUSD",1728560777759,7.1291,140.27,140.24,23.776884]
["bitfinex","SOLUSD",1728560777950,7.1287,140.28,140.24,30.907484]
["bitfinex","SOLUSD",1728560778808,7.1291,140.27,140.24,23.776884]
["bitfinex","SOLUSD",1728560780876,7.1286,140.28,140.24,44.61582214]
["bitfinex","SOLUSD",1728560781065,7.1281,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1728560781269,17.818,140.31,140.26,23.776884]
["bitfinex","SOLUSD",1728560781270,20.0,140.3,140.26,23.776884]
["bitfinex","SOLUSD",1728560781485,20.0,140.3,140.25,23.776884]
["bitfinex","SOLUSD",1728560781657,17.818,140.31,140.25,30.906884]
["bitfinex","SOLUSD",1728560781658,7.1282,140.29,140.25,30.906884]
["bitfinex","SOLUSD",1728560781858,7.1282,140.29,140.26,1.42553887]
["bitfinex","SOLUSD",1728560782473,7.1282,140.29,140.25,44.61552214]
["bitfinex","SOLUSD",1728560782690,7.1282,140.29,140.25,30.906884]
["bitfinex","SOLUSD",1728560783674,7.1282,140.29,140.23,32.9322]
["bitfinex","SOLUSD",1728560783675,20.0,140.28,140.23,15.1051]
["bitfinex","SOLUSD",1728560784004,20.0,140.28,140.2,24.4846]
["bitfinex","SOLUSD",1728560784005,7.1316,140.22,140.2,15.1888]
["bitfinex","SOLUSD",1728560784287,7.1311,140.23,140.2,15.1888]
["bitfinex","SOLUSD",1728560786590,7.1316,140.22,140.2,15.1888]
["bitfinex","SOLUSD",1728560788477,7.1316,140.22,140.18,23.776884]
["bitfinex","SOLUSD",1728560790472,20.0,140.26,140.18,23.776884]
["bitfinex","SOLUSD",1728560790675,7.1321,140.21,140.18,23.776884]
["bitfinex","SOLUSD",1728560791893,7.1318,140.22,140.18,37.48552214]
["bitfinex","SOLUSD",1728560792104,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728560792284,20.0,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1728560792285,7.1311,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1728560794797,7.1316,140.22,140.18,44.61912214]
["bitfinex","SOLUSD",1728560795602,7.1322,140.21,140.18,23.776884]
["bitfinex","SOLUSD",1728560803574,7.1322,140.21,140.18,37.48552214]
["bitfinex","SOLUSD",1728560804909,7.1326,140.2,140.17,33.839]
["bitfinex","SOLUSD",1728560805079,7.1326,140.2,140.17,47.54763814]
["bitfinex","SOLUSD",1728560806182,7.1326,140.2,140.18,1.42650546]
["bitfinex","SOLUSD",1728560806509,7.1326,140.2,140.17,47.54763814]
["bitfinex","SOLUSD",1728560807102,7.1334,140.19,140.15,20.84363814]
["bitfinex","SOLUSD",1728560807305,7.1334,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728560807494,7.1334,140.19,140.16,1.42662648]
["bitfinex","SOLUSD",1728560808103,6.0192,140.24,140.16,1.42662648]
["bitfinex","SOLUSD",1728560808311,7.1327,140.2,140.16,22.26976462]
["bitfinex","SOLUSD",1728560808833,7.1327,140.2,140.17,23.776884]
["bitfinex","SOLUSD",1728560809178,7.1327,140.2,140.17,23.75581393]
["bitfinex","SOLUSD",1728560809380,17.828,140.23,140.17,23.75581393]
["bitfinex","SOLUSD",1728560809593,20.0,140.22,140.17,23.75581393]
["bitfinex","SOLUSD",1728560809802,7.1328,140.2,140.17,23.75581393]
["bitfinex","SOLUSD",1728560810401,17.828,140.23,140.17,23.75581393]
["bitfinex","SOLUSD",1728560810684,7.1322,140.21,140.17,44.59855207]
["bitfinex","SOLUSD",1728560813218,7.1327,140.2,140.17,37.46445207]
["bitfinex","SOLUSD",1728560813911,7.1334,140.19,140.16,17.8365]
["bitfinex","SOLUSD",1728560814209,7.1334,140.19,140.15,30.911984]
["bitfinex","SOLUSD",1728560814406,20.12549,140.22,140.13,40.0759]
["bitfinex","SOLUSD",1728560814610,0.12549,140.22,140.13,40.0759]
["bitfinex","SOLUSD",1728560814792,7.1337,140.18,140.15,13.70863814]
["bitfinex","SOLUSD",1728560815593,7.1337,140.18,140.14,20.84393814]
["bitfinex","SOLUSD",1728560815805,7.1345,140.17,140.13,54.57133814]
["bitfinex","SOLUSD",1728560816337,7.1345,140.17,140.13,40.8627]
["bitfinex","SOLUSD",1728560816514,7.1348,140.16,140.13,17.8395]
["bitfinex","SOLUSD",1728560816900,20.12549,140.19,140.12,3.93727425]
["bitfinex","SOLUSD",1728560817099,7.1352,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728560817402,7.1357,140.14,140.1,24.9812]
["bitfinex","SOLUSD",1728560819311,7.1353,140.15,140.1,24.9812]
["bitfinex","SOLUSD",1728560819809,0.12549,140.18,140.1,24.9812]
["bitfinex","SOLUSD",1728560820016,7.1357,140.14,140.1,38.68983814]
["bitfinex","SOLUSD",1728560820402,0.12549,140.18,140.11,7.1372]
["bitfinex","SOLUSD",1728560820403,7.1353,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728560820608,7.1357,140.14,140.11,1.42719418]
["bitfinex","SOLUSD",1728560820994,7.1357,140.14,140.1,38.68953814]
["bitfinex","SOLUSD",1728560821705,7.1353,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728560822932,37.95869,140.19,140.12,19.2686132]
["bitfinex","SOLUSD",1728560823218,7.1342,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1728560823419,7.1342,140.17,140.14,1.42695329]
["bitfinex","SOLUSD",1728560823802,7.1342,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1728560824006,7.1342,140.17,140.13,8.562853]
["bitfinex","SOLUSD",1728560824414,7.1347,140.16,140.13,1.426953]
["bitfinex","SOLUSD",1728560826196,20.0,140.19,140.13,1.426953]
["bitfinex","SOLUSD",1728560826402,7.1343,140.17,140.13,8.563053]
["bitfinex","SOLUSD",1728560827009,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728560827334,7.1338,140.18,140.15,1.4268375]
["bitfinex","SOLUSD",1728560828029,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728560829502,7.1338,140.18,140.15,1.42679155]
["bitfinex","SOLUSD",1728560829702,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1728560830318,7.1338,140.18,140.15,1.42678949]
["bitfinex","SOLUSD",1728560830639,0.25098,140.22,140.15,1.42678949]
["bitfinex","SOLUSD",1728560830807,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728560831132,7.1328,140.2,140.17,1.42665055]
["bitfinex","SOLUSD",1728560831304,7.1323,140.21,140.17,8.56075055]
["bitfinex","SOLUSD",1728560831704,23.9073,140.23,140.17,8.56075055]
["bitfinex","SOLUSD",1728560831705,7.1327,140.2,140.17,1.42665055]
["bitfinex","SOLUSD",1728560832328,7.1323,140.21,140.17,8.56075055]
["bitfinex","SOLUSD",1728560834011,27.1319,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728560834240,7.1326,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728560834423,7.1326,140.21,140.18,1.42650504]
["bitfinex","SOLUSD",1728560836035,7.1326,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728560836239,7.1326,140.2,140.17,7.134]
["bitfinex","SOLUSD",1728560836549,7.1332,140.19,140.16,17.8364]
["bitfinex","SOLUSD",1728560837331,7.1332,140.19,140.16,24.971]
["bitfinex","SOLUSD",1728560838227,20.0,140.22,140.14,15.4822]
["bitfinex","SOLUSD",1728560838425,7.1347,140.16,140.14,15.4822]
["bitfinex","SOLUSD",1728560840414,20.0,140.19,140.14,15.4822]
["bitfinex","SOLUSD",1728560840636,7.1338,140.18,140.15,1.42681229]
["bitfinex","SOLUSD",1728560842134,7.1338,140.18,140.14,22.6174]
["bitfinex","SOLUSD",1728560842908,7.1338,140.18,140.15,1.42679601]
["bitfinex","SOLUSD",1728560843114,7.1333,140.19,140.15,8.56199601]
["bitfinex","SOLUSD",1728560843724,0.25098,140.22,140.15,19.26419601]
["bitfinex","SOLUSD",1728560844433,0.25098,140.22,140.15,17.8374]
["bitfinex","SOLUSD",1728560844610,7.1335,140.19,140.15,24.9724]
["bitfinex","SOLUSD",1728560847140,7.1335,140.19,140.16,1.42661847]
["bitfinex","SOLUSD",1728560849721,7.1335,140.19,140.15,24.9724]
["bitfinex","SOLUSD",1728560851421,20.12549,140.22,140.15,17.8374]
["bitfinex","SOLUSD",1728560851622,7.1337,140.18,140.15,17.8374]
["bitfinex","SOLUSD",1728560852038,7.1337,140.18,140.15,24.9726]
["bitfinex","SOLUSD",1728560853628,7.1332,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1728560855131,7.1332,140.19,140.16,1.42663365]
["bitfinex","SOLUSD",1728560855639,7.1332,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1728560859318,7.1332,140.19,140.15,17.8374]
["bitfinex","SOLUSD",1728560859648,7.1328,140.2,140.16,30.911484]
["bitfinex","SOLUSD",1728560860734,6.0784,140.23,140.16,37.48552214]
["bitfinex","SOLUSD",1728560860940,7.1323,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728560861946,7.1327,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1728560862142,7.1327,140.2,140.16,30.911384]
["bitfinex","SOLUSD",1728560862647,7.1327,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728560863227,7.1331,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1728560867140,23.9064,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1728560867338,7.1328,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728560869331,20.0,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1728560869532,20.0,140.22,140.15,24.9724]
["bitfinex","SOLUSD",1728560869844,7.1337,140.18,140.15,17.8374]
["bitfinex","SOLUSD",1728560870244,7.1337,140.18,140.15,24.9725]
["bitfinex","SOLUSD",1728560870653,20.0,140.22,140.15,24.9725]
["bitfinex","SOLUSD",1728560870954,7.1333,140.19,140.15,24.9725]
["bitfinex","SOLUSD",1728560872532,7.1316,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1728560872847,7.1316,140.22,140.19,1.42641222]
["bitfinex","SOLUSD",1728560874651,7.1316,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1728560875249,24.0783,140.26,140.18,7.1334]
["bitfinex","SOLUSD",1728560875432,7.1322,140.21,140.18,7.1334]
["bitfinex","SOLUSD",1728560875632,7.1326,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728560877537,7.1326,140.2,140.17,1.42656164]
["bitfinex","SOLUSD",1728560877859,7.1326,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728560880662,7.1326,140.2,140.16,20.84313814]
["bitfinex","SOLUSD",1728560883574,7.1326,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1728560884657,17.8268,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1728560884846,7.1331,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1728560885042,7.1331,140.19,140.15,30.911984]
["bitfinex","SOLUSD",1728560885248,7.1331,140.19,140.14,33.3206]
["bitfinex","SOLUSD",1728560885249,7.1342,140.17,140.14,33.3206]
["bitfinex","SOLUSD",1728560885560,7.134,140.18,140.14,40.4562]
["bitfinex","SOLUSD",1728560886162,20.12549,140.21,140.14,33.3206]
["bitfinex","SOLUSD",1728560886366,7.1342,140.17,140.14,33.3206]
["bitfinex","SOLUSD",1728560886667,7.1338,140.18,140.14,40.4562]
["bitfinex","SOLUSD",1728560888848,7.1322,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1728560889167,7.1322,140.21,140.18,1.42655229]
["bitfinex","SOLUSD",1728560890265,7.1322,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1728560890440,20.25098,140.24,140.16,41.613184]
["bitfinex","SOLUSD",1728560890641,7.133,140.2,140.16,48.747784]
["bitfinex","SOLUSD",1728560891156,20.25098,140.24,140.14,15.4822]
["bitfinex","SOLUSD",1728560891344,7.1333,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1728560891869,7.1333,140.19,140.15,8.56151883]
["bitfinex","SOLUSD",1728560892233,7.1333,140.19,140.16,1.42670832]
["bitfinex","SOLUSD",1728560892437,7.1333,140.19,140.15,24.9727]
["bitfinex","SOLUSD",1728560893168,7.1333,140.19,140.15,17.8379]
["bitfinex","SOLUSD",1728560893356,17.8285,140.23,140.16,7.1347]
["bitfinex","SOLUSD",1728560893665,7.1328,140.2,140.16,7.1347]
["bitfinex","SOLUSD",1728560894846,17.8285,140.23,140.16,23.776884]
["bitfinex","SOLUSD",1728560895048,7.1327,140.2,140.16,23.776884]
["bitfinex","SOLUSD",1728560895260,7.1327,140.2,140.16,30.911484]
["bitfinex","SOLUSD",1728560897754,7.1327,140.2,140.16,44.62012214]
["bitfinex","SOLUSD",1728560899385,7.1332,140.19,140.15,24.9727]
["bitfinex","SOLUSD",1728560900364,20.12549,140.22,140.15,17.8379]
["bitfinex","SOLUSD",1728560900570,7.1337,140.18,140.15,17.8379]
["bitfinex","SOLUSD",1728560901270,7.1342,140.17,140.14,15.4822]
["bitfinex","SOLUSD",1728560901891,7.1342,140.17,140.14,16.90913533]
["bitfinex","SOLUSD",1728560902183,24.1498,140.21,140.12,31.54963814]
["bitfinex","SOLUSD",1728560902184,17.8332,140.19,140.12,24.9775]
["bitfinex","SOLUSD",1728560902395,17.8332,140.19,140.11,3.95395367]
["bitfinex","SOLUSD",1728560902396,0.12549,140.17,140.11,3.95395367]
["bitfinex","SOLUSD",1728560902689,0.12549,140.17,140.1,15.5939]
["bitfinex","SOLUSD",1728560902888,7.1363,140.13,140.1,15.5939]
["bitfinex","SOLUSD",1728560904278,17.837,140.16,140.1,15.5939]
["bitfinex","SOLUSD",1728560904490,7.1359,140.14,140.1,15.5939]
["bitfinex","SOLUSD",1728560904783,0.12549,140.14,140.08,17.8466]
["bitfinex","SOLUSD",1728560905193,7.1373,140.11,140.08,17.8466]
["bitfinex","SOLUSD",1728560906069,7.1373,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1728560907090,7.1373,140.11,140.07,8.56648364]
["bitfinex","SOLUSD",1728560907392,7.1373,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1728560908678,7.1373,140.11,140.07,8.56648329]
["bitfinex","SOLUSD",1728560908896,7.1373,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1728560909567,20.0,140.13,140.06,15.5025]
["bitfinex","SOLUSD",1728560910494,7.1379,140.1,140.06,22.6422]
["bitfinex","SOLUSD",1728560911996,20.0,140.13,140.06,15.5025]
["bitfinex","SOLUSD",1728560912201,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728560912672,27.1363,140.13,140.09,7.138]
["bitfinex","SOLUSD",1728560912871,7.1363,140.13,140.09,1.42736547]
["bitfinex","SOLUSD",1728560913076,7.1359,140.14,140.09,8.56556547]
["bitfinex","SOLUSD",1728560913288,7.1359,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1728560913501,7.1359,140.14,140.1,1.4273687]
["bitfinex","SOLUSD",1728560913674,7.1359,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1728560913996,7.1362,140.13,140.09,8.56556662]
["bitfinex","SOLUSD",1728560914304,7.1357,140.14,140.1,7.1373]
["bitfinex","SOLUSD",1728560915201,27.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728560915368,6.3378,140.16,140.1,7.1375]
["bitfinex","SOLUSD",1728560915694,7.1359,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728560918781,20.0,140.15,140.09,17.8453]
["bitfinex","SOLUSD",1728560920286,20.0,140.15,140.06,15.5025]
["bitfinex","SOLUSD",1728560920599,7.1376,140.11,140.07,30.916084]
["bitfinex","SOLUSD",1728560921806,7.1376,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728560922785,7.1378,140.1,140.06,22.6421]
["bitfinex","SOLUSD",1728560926102,7.1386,140.09,140.06,15.5025]
["bitfinex","SOLUSD",1728560926293,6.4756,140.11,140.04,7.1406]
["bitfinex","SOLUSD",1728560926502,7.1392,140.07,140.03,23.0245]
["bitfinex","SOLUSD",1728560926692,7.1393,140.07,140.03,23.0245]
["bitfinex","SOLUSD",1728560926900,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728560930087,20.0,140.1,140.05,1.4278694]
["bitfinex","SOLUSD",1728560930403,7.1382,140.09,140.05,7.14]
["bitfinex","SOLUSD",1728560933184,7.1382,140.09,140.06,1.42779205]
["bitfinex","SOLUSD",1728560933516,7.1382,140.09,140.05,7.14]
["bitfinex","SOLUSD",1728560933694,7.1382,140.09,140.05,8.56779125]
["bitfinex","SOLUSD",1728560934610,7.1382,140.09,140.05,7.14]
["bitfinex","SOLUSD",1728560934908,6.4756,140.11,140.04,55.33672214]
["bitfinex","SOLUSD",1728560935082,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1728560935289,7.1386,140.09,140.04,62.47712214]
["bitfinex","SOLUSD",1728560935488,7.1393,140.07,140.04,48.768884]
["bitfinex","SOLUSD",1728560935695,7.1389,140.08,140.04,48.768884]
["bitfinex","SOLUSD",1728560936101,7.1389,140.08,140.04,24.992]
["bitfinex","SOLUSD",1728560937391,7.1384,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728560938307,20.0,140.14,140.06,24.989]
["bitfinex","SOLUSD",1728560938493,7.1379,140.1,140.06,24.989]
["bitfinex","SOLUSD",1728560939089,20.0,140.14,140.06,17.8493]
["bitfinex","SOLUSD",1728560939290,7.1384,140.09,140.06,17.8493]
["bitfinex","SOLUSD",1728560940597,20.0,140.12,140.06,17.8493]
["bitfinex","SOLUSD",1728560940799,7.1374,140.11,140.07,8.56651653]
["bitfinex","SOLUSD",1728560940995,7.1379,140.1,140.06,24.9889]
["bitfinex","SOLUSD",1728560941711,7.1379,140.1,140.06,26.41653543]
["bitfinex","SOLUSD",1728560942409,20.0,140.12,140.06,19.27693543]
["bitfinex","SOLUSD",1728560942596,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728560942997,7.1373,140.11,140.08,8.56632902]
["bitfinex","SOLUSD",1728560943207,7.1368,140.12,140.08,8.56632902]
["bitfinex","SOLUSD",1728560943406,7.1373,140.11,140.08,1.42762902]
["bitfinex","SOLUSD",1728560943607,7.1373,140.11,140.07,36.71773814]
["bitfinex","SOLUSD",1728560943991,7.1373,140.11,140.07,38.14528539]
["bitfinex","SOLUSD",1728560944331,7.1373,140.11,140.07,24.43665377]
["bitfinex","SOLUSD",1728560944690,17.8395,140.14,140.07,24.43665377]
["bitfinex","SOLUSD",1728560944691,7.1369,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1728560944893,7.1369,140.12,140.09,1.42749199]
["bitfinex","SOLUSD",1728560945390,17.8395,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1728560945591,7.1372,140.11,140.07,23.0091]
["bitfinex","SOLUSD",1728560947321,7.1364,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1728560949209,7.1364,140.13,140.1,1.42740768]
["bitfinex","SOLUSD",1728560949809,7.1364,140.13,140.09,8.56558662]
["bitfinex","SOLUSD",1728560950909,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728560951996,7.1353,140.15,140.11,8.56436898]
["bitfinex","SOLUSD",1728560952423,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728560953192,7.1353,140.15,140.11,8.56425844]
["bitfinex","SOLUSD",1728560954756,17.8327,140.2,140.14,13.70863814]
["bitfinex","SOLUSD",1728560955017,6.2635,140.22,140.15,13.70863814]
["bitfinex","SOLUSD",1728560955192,7.133,140.2,140.16,8.56098585]
["bitfinex","SOLUSD",1728560955608,7.1331,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728560955795,7.1328,140.2,140.16,8.56132338]
["bitfinex","SOLUSD",1728560956400,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728560957615,7.1325,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728560958030,7.1325,140.21,140.17,20.84273814]
["bitfinex","SOLUSD",1728560958799,7.1314,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1728560959128,7.1314,140.23,140.18,8.55972149]
["bitfinex","SOLUSD",1728560959624,7.1317,140.22,140.18,8.55972149]
["bitfinex","SOLUSD",1728560959822,7.1317,140.22,140.17,20.84263814]
["bitfinex","SOLUSD",1728560960202,7.1317,140.22,140.17,7.134]
["bitfinex","SOLUSD",1728560960403,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728560961135,7.1327,140.2,140.16,24.9709]
["bitfinex","SOLUSD",1728560961816,20.25098,140.25,140.18,13.70863814]
["bitfinex","SOLUSD",1728560962013,7.1314,140.23,140.19,8.55952991]
["bitfinex","SOLUSD",1728560962525,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1728560963118,7.1307,140.24,140.19,22.26806805]
["bitfinex","SOLUSD",1728560963432,7.1311,140.23,140.19,22.26806805]
["bitfinex","SOLUSD",1728560964005,7.1311,140.23,140.19,15.13506805]
["bitfinex","SOLUSD",1728560968332,7.1311,140.23,140.19,22.26816805]
["bitfinex","SOLUSD",1728560969126,20.0,140.25,140.18,13.70863814]
["bitfinex","SOLUSD",1728560969323,7.1325,140.21,140.17,30.910884]
["bitfinex","SOLUSD",1728560970017,7.1326,140.2,140.16,20.84313814]
["bitfinex","SOLUSD",1728560971120,7.1326,140.2,140.17,13.70863814]
["bitfinex","SOLUSD",1728560971319,0.12549,140.24,140.17,13.70863814]
["bitfinex","SOLUSD",1728560971617,7.1323,140.21,140.17,20.84273814]
["bitfinex","SOLUSD",1728560972332,7.1323,140.21,140.18,13.70863814]
["bitfinex","SOLUSD",1728560972540,0.25098,140.24,140.15,33.8037]
["bitfinex","SOLUSD",1728560972831,7.1327,140.2,140.16,44.62002214]
["bitfinex","SOLUSD",1728560973212,7.1323,140.21,140.17,20.84273814]
["bitfinex","SOLUSD",1728560973409,7.1323,140.21,140.17,22.26928236]
["bitfinex","SOLUSD",1728560973829,7.1323,140.21,140.17,15.13518236]
["bitfinex","SOLUSD",1728560974138,7.1323,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1728560974439,7.1318,140.22,140.18,20.84223814]
["bitfinex","SOLUSD",1728560977834,7.1318,140.22,140.18,22.26869689]
["bitfinex","SOLUSD",1728560978022,7.1318,140.22,140.18,20.84223814]
["bitfinex","SOLUSD",1728560982214,7.1318,140.22,140.19,13.70863814]
["bitfinex","SOLUSD",1728560983132,7.1318,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1728560983515,7.1318,140.22,140.19,13.70863814]
["bitfinex","SOLUSD",1728560984233,0.12549,140.24,140.18,13.70863814]
["bitfinex","SOLUSD",1728560984442,7.1325,140.21,140.18,13.70863814]
["bitfinex","SOLUSD",1728560986612,7.1325,140.21,140.17,24.9693]
["bitfinex","SOLUSD",1728560986816,7.1325,140.21,140.18,13.70863814]
["bitfinex","SOLUSD",1728560988736,7.1312,140.23,140.2,13.70863814]
["bitfinex","SOLUSD",1728560989146,7.1312,140.23,140.19,38.67393814]
["bitfinex","SOLUSD",1728560989325,7.1317,140.22,140.19,31.54093814]
["bitfinex","SOLUSD",1728560990828,7.1307,140.24,140.2,22.26753333]
["bitfinex","SOLUSD",1728560991027,7.1307,140.24,140.2,20.84113814]
["bitfinex","SOLUSD",1728560991438,7.1307,140.24,140.21,1.42624286]
["bitfinex","SOLUSD",1728560992222,7.1307,140.24,140.2,20.84113814]
["bitfinex","SOLUSD",1728560992923,7.1307,140.24,140.2,22.26737631]
["bitfinex","SOLUSD",1728560993141,20.0,140.28,140.22,13.70863814]
["bitfinex","SOLUSD",1728560993341,20.0,140.28,140.21,57.040884]
["bitfinex","SOLUSD",1728560993552,7.1292,140.27,140.23,20.83963814]
["bitfinex","SOLUSD",1728560994847,7.1277,140.3,140.24,31.53503814]
["bitfinex","SOLUSD",1728560995142,7.1277,140.3,140.26,13.70863814]
["bitfinex","SOLUSD",1728560996149,7.1282,140.29,140.26,13.70863814]
["bitfinex","SOLUSD",1728561000342,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728561000550,7.1282,140.29,140.26,13.70863814]
["bitfinex","SOLUSD",1728561001633,7.1282,140.29,140.26,29.05723814]
["bitfinex","SOLUSD",1728561002230,7.1287,140.28,140.26,15.3486]
["bitfinex","SOLUSD",1728561002553,20.0,140.32,140.26,15.3486]
["bitfinex","SOLUSD",1728561002554,7.1281,140.29,140.27,1.42566994]
["bitfinex","SOLUSD",1728561003034,7.1281,140.29,140.27,15.13430808]
["bitfinex","SOLUSD",1728561005852,7.1281,140.29,140.27,13.70863814]
["bitfinex","SOLUSD",1728561006356,7.1281,140.29,140.27,23.776884]
["bitfinex","SOLUSD",1728561006848,7.1281,140.29,140.26,29.05723814]
["bitfinex","SOLUSD",1728561006849,0.6727491,140.35,140.26,15.3486]
["bitfinex","SOLUSD",1728561007050,7.1291,140.27,140.26,15.3486]
["bitfinex","SOLUSD",1728561007642,24.027864,140.34,140.22,29.27933814]
["bitfinex","SOLUSD",1728561007838,6.4365,140.33,140.22,15.5707]
["bitfinex","SOLUSD",1728561008048,44.027864,140.32,140.22,15.5707]
["bitfinex","SOLUSD",1728561008761,7.131,140.24,140.22,15.5707]
["bitfinex","SOLUSD",1728561010360,7.1302,140.25,140.22,15.5707]
["bitfinex","SOLUSD",1728561011262,7.1302,140.25,140.22,29.27933814]
["bitfinex","SOLUSD",1728561015363,17.8229,140.27,140.21,23.776884]
["bitfinex","SOLUSD",1728561015665,7.1311,140.23,140.21,23.776884]
["bitfinex","SOLUSD",1728561016366,7.1307,140.24,140.21,23.776884]
["bitfinex","SOLUSD",1728561016561,17.8229,140.27,140.2,13.70863814]
["bitfinex","SOLUSD",1728561016858,7.1315,140.23,140.2,13.70863814]
["bitfinex","SOLUSD",1728561018771,7.1315,140.23,140.2,23.776884]
["bitfinex","SOLUSD",1728561020848,6.1935,140.28,140.19,16.4582]
["bitfinex","SOLUSD",1728561021159,7.1322,140.21,140.19,16.4582]
["bitfinex","SOLUSD",1728561030161,17.8257,140.25,140.18,13.70863814]
["bitfinex","SOLUSD",1728561030162,7.1326,140.2,140.18,13.70863814]
["bitfinex","SOLUSD",1728561030356,7.1326,140.2,140.19,1.4264423]
["bitfinex","SOLUSD",1728561031379,7.1326,140.2,140.18,13.70863814]
["bitfinex","SOLUSD",1728561033272,7.1326,140.2,140.19,1.42645604]
["bitfinex","SOLUSD",1728561034083,7.1318,140.22,140.19,1.42645604]
["bitfinex","SOLUSD",1728561037075,7.1322,140.21,140.18,20.84213814]
["bitfinex","SOLUSD",1728561037788,7.1322,140.21,140.18,22.2685131]
["bitfinex","SOLUSD",1728561040986,7.1322,140.21,140.18,15.1350131]
["bitfinex","SOLUSD",1728561041366,7.1322,140.21,140.18,13.70863814]
["bitfinex","SOLUSD",1728561042085,7.1322,140.21,140.18,23.776884]
["bitfinex","SOLUSD",1728561045691,7.1322,140.21,140.19,1.42637151]
["bitfinex","SOLUSD",1728561047472,17.8279,140.23,140.16,15.1692]
["bitfinex","SOLUSD",1728561047672,7.1328,140.2,140.17,1.42654608]
["bitfinex","SOLUSD",1728561048293,7.1328,140.2,140.17,15.13518422]
["bitfinex","SOLUSD",1728561049178,7.1318,140.22,140.19,13.70863814]
["bitfinex","SOLUSD",1728561049388,7.131,140.24,140.2,22.2671863]
["bitfinex","SOLUSD",1728561049605,20.0,140.25,140.21,13.70863814]
["bitfinex","SOLUSD",1728561049892,20.0,140.25,140.2,20.84123814]
["bitfinex","SOLUSD",1728561049893,7.1307,140.24,140.2,20.84123814]
["bitfinex","SOLUSD",1728561050465,7.1307,140.24,140.21,1.4261765]
["bitfinex","SOLUSD",1728561050671,7.1307,140.24,140.18,17.8341]
["bitfinex","SOLUSD",1728561050672,7.1311,140.23,140.19,20.84163814]
["bitfinex","SOLUSD",1728561050872,7.1311,140.23,140.2,23.776884]
["bitfinex","SOLUSD",1728561053102,7.1307,140.24,140.2,30.909384]
["bitfinex","SOLUSD",1728561053285,7.1312,140.23,140.21,1.42617515]
["bitfinex","SOLUSD",1728561053675,7.1312,140.23,140.2,23.776884]
["bitfinex","SOLUSD",1728561054893,20.0,140.25,140.18,17.8341]
["bitfinex","SOLUSD",1728561055197,7.1319,140.22,140.19,23.776884]
["bitfinex","SOLUSD",1728561055500,7.1321,140.21,140.18,17.8341]
["bitfinex","SOLUSD",1728561059204,20.0,140.25,140.16,15.1692]
["bitfinex","SOLUSD",1728561059392,7.1322,140.21,140.18,13.70863814]
["bitfinex","SOLUSD",1728561059594,7.1322,140.21,140.19,1.42635981]
["bitfinex","SOLUSD",1728561060799,7.1322,140.21,140.18,20.84223814]
["bitfinex","SOLUSD",1728561060983,7.1322,140.21,140.18,23.776884]
["bitfinex","SOLUSD",1728561062286,17.8271,140.24,140.19,1.42636295]
["bitfinex","SOLUSD",1728561062482,7.1318,140.22,140.19,1.42636295]
["bitfinex","SOLUSD",1728561062890,37.8239,140.27,140.2,23.776884]
["bitfinex","SOLUSD",1728561063206,7.1301,140.25,140.21,38.0753031]
["bitfinex","SOLUSD",1728561063815,6.1935,140.28,140.21,29.51713814]
["bitfinex","SOLUSD",1728561063990,7.1306,140.24,140.21,15.8085]
["bitfinex","SOLUSD",1728561065512,7.1304,140.25,140.22,23.776884]
["bitfinex","SOLUSD",1728561066591,7.1306,140.24,140.21,15.8085]
["bitfinex","SOLUSD",1728561066794,7.1315,140.23,140.19,38.67433814]
["bitfinex","SOLUSD",1728561066986,7.1315,140.23,140.2,23.776884]
["bitfinex","SOLUSD",1728561068787,6.1935,140.28,140.2,23.776884]
["bitfinex","SOLUSD",1728561069100,20.0,140.27,140.21,15.13484735]
["bitfinex","SOLUSD",1728561069410,7.1308,140.24,140.21,15.13484735]
["bitfinex","SOLUSD",1728561070211,7.1302,140.25,140.22,25.20295461]
["bitfinex","SOLUSD",1728561070411,7.1302,140.25,140.22,37.48552214]
["bitfinex","SOLUSD",1728561070814,17.8211,140.29,140.22,37.48552214]
["bitfinex","SOLUSD",1728561071112,7.1291,140.27,140.24,23.776884]
["bitfinex","SOLUSD",1728561072016,6.3638,140.31,140.22,16.3601]
["bitfinex","SOLUSD",1728561072017,7.1304,140.25,140.22,16.3601]
["bitfinex","SOLUSD",1728561072808,7.1304,140.25,140.23,1.42596117]
["bitfinex","SOLUSD",1728561073807,7.1304,140.25,140.22,30.06873814]
["bitfinex","SOLUSD",1728561074695,7.1304,140.25,140.22,16.3601]
["bitfinex","SOLUSD",1728561074895,7.1304,140.25,140.23,1.42595417]
["bitfinex","SOLUSD",1728561075092,7.1304,140.25,140.22,16.3601]
["bitfinex","SOLUSD",1728561076322,7.1304,140.25,140.23,1.42595521]
["bitfinex","SOLUSD",1728561076910,7.1304,140.25,140.22,16.3601]
["bitfinex","SOLUSD",1728561078824,7.1304,140.25,140.23,1.42596458]
["bitfinex","SOLUSD",1728561080018,7.129,140.28,140.23,22.26540272]
["bitfinex","SOLUSD",1728561080406,7.129,140.28,140.24,23.776884]
["bitfinex","SOLUSD",1728561080728,7.129,140.28,140.25,1.42570608]
["bitfinex","SOLUSD",1728561081214,7.1293,140.27,140.24,23.776884]
["bitfinex","SOLUSD",1728561083229,7.1287,140.28,140.25,1.42577051]
["bitfinex","SOLUSD",1728561084212,17.8161,140.33,140.26,23.776884]
["bitfinex","SOLUSD",1728561084411,7.1279,140.3,140.27,1.42556851]
["bitfinex","SOLUSD",1728561085627,17.8161,140.33,140.27,1.42556851]
["bitfinex","SOLUSD",1728561085833,7.1281,140.29,140.27,1.42556851]
["bitfinex","SOLUSD",1728561086507,7.1276,140.3,140.27,1.42556851]
["bitfinex","SOLUSD",1728561086708,17.8161,140.33,140.27,15.13420665]
["bitfinex","SOLUSD",1728561087040,7.1272,140.31,140.28,23.776884]
["bitfinex","SOLUSD",1728561087418,7.1275,140.3,140.27,23.776884]
["bitfinex","SOLUSD",1728561087918,7.1273,140.31,140.27,30.905884]
["bitfinex","SOLUSD",1728561088232,7.1273,140.31,140.27,44.61452214]
["bitfinex","SOLUSD",1728561088924,7.1273,140.31,140.27,30.905884]
["bitfinex","SOLUSD",1728561089930,7.1276,140.3,140.27,23.776884]
["bitfinex","SOLUSD",1728561091330,7.1276,140.3,140.28,1.42547367]
["bitfinex","SOLUSD",1728561091703,7.1272,140.31,140.28,1.42547367]
["bitfinex","SOLUSD",1728561092812,7.1276,140.3,140.27,44.61452214]
["bitfinex","SOLUSD",1728561093013,7.1276,140.3,140.28,1.42547089]
["bitfinex","SOLUSD",1728561095230,7.1272,140.31,140.28,1.42547089]
["bitfinex","SOLUSD",1728561095536,7.1272,140.31,140.27,44.61452214]
["bitfinex","SOLUSD",1728561096710,7.1272,140.31,140.28,1.42540204]
["bitfinex","SOLUSD",1728561098640,7.1272,140.31,140.27,44.61452214]
["bitfinex","SOLUSD",1728561098830,7.1276,140.3,140.27,30.905884]
["bitfinex","SOLUSD",1728561100224,17.814,140.34,140.27,30.905884]
["bitfinex","SOLUSD",1728561100439,7.1272,140.31,140.27,30.905884]
["bitfinex","SOLUSD",1728561102249,7.1272,140.31,140.27,44.61452214]
["bitfinex","SOLUSD",1728561103116,7.1281,140.29,140.26,15.8318]
["bitfinex","SOLUSD",1728561103448,7.1279,140.3,140.26,22.9613]
["bitfinex","SOLUSD",1728561103619,7.1281,140.29,140.26,22.9613]
["bitfinex","SOLUSD",1728561104421,7.1281,140.29,140.26,15.8318]
["bitfinex","SOLUSD",1728561104621,17.814,140.34,140.22,41.6195]
["bitfinex","SOLUSD",1728561104622,7.1297,140.26,140.22,41.6195]
["bitfinex","SOLUSD",1728561104936,7.1301,140.25,140.22,16.6603]
["bitfinex","SOLUSD",1728561105128,20.0,140.29,140.22,16.6603]
["bitfinex","SOLUSD",1728561105335,7.1302,140.25,140.22,16.6603]
["bitfinex","SOLUSD",1728561106725,7.1302,140.25,140.23,1.42597752]
["bitfinex","SOLUSD",1728561108758,7.1302,140.25,140.22,30.36893814]
["bitfinex","SOLUSD",1728561110161,20.0,140.29,140.23,15.13461391]
["bitfinex","SOLUSD",1728561110835,7.1291,140.27,140.24,13.70863814]
["bitfinex","SOLUSD",1728561111040,7.1291,140.27,140.25,1.42584506]
["bitfinex","SOLUSD",1728561111348,7.1287,140.28,140.25,1.42584506]
["bitfinex","SOLUSD",1728561112252,7.128,140.3,140.26,30.906384]
["bitfinex","SOLUSD",1728561112454,7.128,140.3,140.27,1.42553296]
["bitfinex","SOLUSD",1728561113349,20.0,140.32,140.27,1.42553296]
["bitfinex","SOLUSD",1728561113537,20.0,140.32,140.26,37.48552214]
["bitfinex","SOLUSD",1728561113732,24.4818,140.33,140.26,37.48552214]
["bitfinex","SOLUSD",1728561113930,7.1275,140.3,140.26,44.61482214]
["bitfinex","SOLUSD",1728561115543,7.1275,140.3,140.27,1.42550996]
["bitfinex","SOLUSD",1728561117770,7.1275,140.3,140.26,30.906184]
["bitfinex","SOLUSD",1728561118444,7.1275,140.3,140.27,1.4255079]
["bitfinex","SOLUSD",1728561120673,7.1275,140.3,140.26,30.906184]
["bitfinex","SOLUSD",1728561121240,7.1275,140.3,140.27,1.42550822]
["bitfinex","SOLUSD",1728561121544,7.1275,140.3,140.26,30.906184]
["bitfinex","SOLUSD",1728561121940,7.1275,140.3,140.27,1.42550691]
["bitfinex","SOLUSD",1728561122670,7.1275,140.3,140.26,30.906184]
["bitfinex","SOLUSD",1728561123044,7.1275,140.3,140.27,1.42550664]
["bitfinex","SOLUSD",1728561123570,7.1275,140.3,140.26,30.906184]
["bitfinex","SOLUSD",1728561126667,24.4818,140.33,140.22,16.6603]
["bitfinex","SOLUSD",1728561126864,7.1291,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1728561127243,7.1296,140.26,140.22,41.6199]
["bitfinex","SOLUSD",1728561127553,7.1306,140.24,140.22,16.6603]
["bitfinex","SOLUSD",1728561127751,6.2591,140.28,140.18,30.12533814]
["bitfinex","SOLUSD",1728561128075,6.2591,140.28,140.22,7.1313]
["bitfinex","SOLUSD",1728561128364,6.2591,140.28,140.23,1.42595924]
["bitfinex","SOLUSD",1728561128576,7.1291,140.27,140.23,8.55705924]
["bitfinex","SOLUSD",1728561128757,17.8193,140.3,140.23,19.25345924]
["bitfinex","SOLUSD",1728561129074,7.1291,140.27,140.23,26.38435924]
["bitfinex","SOLUSD",1728561130549,20.0,140.29,140.23,17.8275]
["bitfinex","SOLUSD",1728561130753,7.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728561136255,7.1296,140.26,140.23,1.42594895]
["bitfinex","SOLUSD",1728561136775,7.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1728561137069,7.1296,140.26,140.23,1.42595031]
["bitfinex","SOLUSD",1728561137270,7.1302,140.25,140.22,23.776884]
["bitfinex","SOLUSD",1728561137776,20.0,140.29,140.23,1.4259753]
["bitfinex","SOLUSD",1728561138069,7.1294,140.27,140.23,8.5569753]
["bitfinex","SOLUSD",1728561138273,7.1296,140.26,140.23,8.5569753]
["bitfinex","SOLUSD",1728561138951,7.1287,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1728561139148,7.1281,140.29,140.26,1.42570781]
["bitfinex","SOLUSD",1728561143655,7.1281,140.29,140.26,8.55520781]
["bitfinex","SOLUSD",1728561143852,7.1281,140.29,140.26,1.42570781]
["bitfinex","SOLUSD",1728561144159,7.1279,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728561144354,7.1279,140.3,140.27,1.42556001]
["bitfinex","SOLUSD",1728561144674,7.1272,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728561144879,7.128,140.3,140.26,24.9532]
["bitfinex","SOLUSD",1728561145064,7.1281,140.29,140.26,17.8238]
["bitfinex","SOLUSD",1728561148075,20.0,140.32,140.26,17.8238]
["bitfinex","SOLUSD",1728561148264,20.0,140.32,140.27,23.776884]
["bitfinex","SOLUSD",1728561148452,6.5903,140.34,140.27,23.776884]
["bitfinex","SOLUSD",1728561148658,7.1265,140.32,140.28,8.55367026]
["bitfinex","SOLUSD",1728561149272,7.1265,140.32,140.28,24.82877026]
["bitfinex","SOLUSD",1728561150491,7.1265,140.32,140.28,23.4034]
["bitfinex","SOLUSD",1728561158373,7.127,140.31,140.28,23.4034]
["bitfinex","SOLUSD",1728561160671,7.1268,140.32,140.28,23.4034]
["bitfinex","SOLUSD",1728561167282,20.6727491,140.35,140.23,33.7388]
["bitfinex","SOLUSD",1728561167283,6.6451,140.33,140.23,33.7388]
["bitfinex","SOLUSD",1728561167479,7.1289,140.28,140.24,7.1303]
["bitfinex","SOLUSD",1728561167886,7.1281,140.29,140.25,8.55554647]
["bitfinex","SOLUSD",1728561170884,18.4862491,140.35,140.28,37.48552214]
["bitfinex","SOLUSD",1728561171271,7.1269,140.32,140.28,44.61372214]
["bitfinex","SOLUSD",1728561171672,7.1269,140.32,140.28,30.905084]
["bitfinex","SOLUSD",1728561177116,7.1258,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728561177312,7.1258,140.34,140.31,8.55218748]
["bitfinex","SOLUSD",1728561180515,7.1258,140.34,140.31,1.42518748]
["bitfinex","SOLUSD",1728561182181,7.7978491,140.35,140.31,8.55208748]
["bitfinex","SOLUSD",1728561182584,0.6727491,140.35,140.33,7.126]
["bitfinex","SOLUSD",1728561182783,0.6727491,140.35,140.34,8.55033239]
["bitfinex","SOLUSD",1728561183198,0.6727491,140.35,140.34,46.03585453]
["bitfinex","SOLUSD",1728561183705,22.20901909,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1728561183706,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728561183906,7.1216,140.42,140.39,1.4242936]
["bitfinex","SOLUSD",1728561184216,7.12,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1728561184514,23.8532,140.47,140.4,7.1221]
["bitfinex","SOLUSD",1728561184515,7.1206,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1728561184679,7.1206,140.44,140.39,17.807]
["bitfinex","SOLUSD",1728561185023,7.1206,140.44,140.39,24.9298]
["bitfinex","SOLUSD",1728561185297,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728561186085,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1728561186606,23.8532,140.47,140.41,8.54558307]
["bitfinex","SOLUSD",1728561186607,7.1198,140.46,140.41,8.54558307]
["bitfinex","SOLUSD",1728561186818,7.1198,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728561186987,0.8360755,140.49,140.43,22.25332446]
["bitfinex","SOLUSD",1728561187191,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1728561187690,0.8360755,140.49,140.42,23.776884]
["bitfinex","SOLUSD",1728561187892,7.1195,140.46,140.41,41.5194]
["bitfinex","SOLUSD",1728561188396,7.1199,140.46,140.41,16.5931]
["bitfinex","SOLUSD",1728561188901,7.1199,140.46,140.42,1.42395061]
["bitfinex","SOLUSD",1728561189102,0.8360755,140.49,140.42,1.42395061]
["bitfinex","SOLUSD",1728561189287,7.12,140.45,140.42,1.42395061]
["bitfinex","SOLUSD",1728561189909,0.8360755,140.49,140.42,15.13258875]
["bitfinex","SOLUSD",1728561190079,7.1195,140.46,140.42,13.70863814]
["bitfinex","SOLUSD",1728561190588,0.8360755,140.49,140.41,37.42363814]
["bitfinex","SOLUSD",1728561190778,7.12,140.45,140.42,23.776884]
["bitfinex","SOLUSD",1728561192492,7.121,140.43,140.41,16.5931]
["bitfinex","SOLUSD",1728561193192,7.1214,140.42,140.41,16.5931]
["bitfinex","SOLUSD",1728561193586,7.1214,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1728561195084,7.1211,140.43,140.39,44.60842214]
["bitfinex","SOLUSD",1728561195900,7.1205,140.44,140.41,23.776884]
["bitfinex","SOLUSD",1728561196103,17.7977,140.47,140.41,23.776884]
["bitfinex","SOLUSD",1728561196295,7.1201,140.45,140.42,1.42383953]
["bitfinex","SOLUSD",1728561196610,7.1201,140.45,140.42,15.13247767]
["bitfinex","SOLUSD",1728561196814,7.1201,140.45,140.42,13.70863814]
["bitfinex","SOLUSD",1728561197207,7.1201,140.45,140.43,1.4238274]
["bitfinex","SOLUSD",1728561197416,7.1201,140.45,140.41,44.60742214]
["bitfinex","SOLUSD",1728561197603,20.0,140.48,140.41,23.776884]
["bitfinex","SOLUSD",1728561197604,7.1205,140.44,140.41,23.776884]
["bitfinex","SOLUSD",1728561197923,7.1211,140.43,140.4,23.776884]
["bitfinex","SOLUSD",1728561200696,0.25098,140.47,140.38,13.70863814]
["bitfinex","SOLUSD",1728561200895,6.1007,140.46,140.37,22.9849]
["bitfinex","SOLUSD",1728561201108,6.1007,140.46,140.38,1.42424619]
["bitfinex","SOLUSD",1728561201317,7.122,140.41,140.37,43.81743814]
["bitfinex","SOLUSD",1728561201517,7.1225,140.4,140.37,16.6559]
["bitfinex","SOLUSD",1728561201712,17.8015,140.44,140.37,16.6559]
["bitfinex","SOLUSD",1728561202023,7.1226,140.4,140.37,16.6559]
["bitfinex","SOLUSD",1728561202209,7.1221,140.41,140.37,37.48853814]
["bitfinex","SOLUSD",1728561202415,7.1221,140.41,140.38,1.42427468]
["bitfinex","SOLUSD",1728561204119,7.1221,140.41,140.38,15.13291282]
["bitfinex","SOLUSD",1728561204617,7.1221,140.41,140.37,37.48853814]
["bitfinex","SOLUSD",1728561204797,7.1221,140.41,140.38,25.20116916]
["bitfinex","SOLUSD",1728561205521,7.1218,140.42,140.38,44.60892214]
["bitfinex","SOLUSD",1728561205826,7.1221,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1728561206017,7.1221,140.41,140.39,1.42427802]
["bitfinex","SOLUSD",1728561206643,7.1221,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1728561206823,7.1221,140.41,140.39,1.42429737]
["bitfinex","SOLUSD",1728561207005,7.1221,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1728561207214,17.8015,140.44,140.4,1.42428535]
["bitfinex","SOLUSD",1728561207397,7.1202,140.45,140.41,22.25474938]
["bitfinex","SOLUSD",1728561208207,7.1205,140.44,140.41,15.13284938]
["bitfinex","SOLUSD",1728561209519,7.1201,140.45,140.42,13.70863814]
["bitfinex","SOLUSD",1728561209721,7.1201,140.45,140.43,1.42389771]
["bitfinex","SOLUSD",1728561211429,7.1193,140.47,140.43,22.25303585]
["bitfinex","SOLUSD",1728561211801,0.8360755,140.49,140.46,38.62523814]
["bitfinex","SOLUSD",1728561212003,0.8360755,140.49,140.47,25.20025328]
["bitfinex","SOLUSD",1728561212228,0.8360755,140.49,140.48,37.48552214]
["bitfinex","SOLUSD",1728561212429,0.8360755,140.49,140.48,44.60392214]
["bitfinex","SOLUSD",1728561213308,0.8360755,140.49,140.48,60.47830214]
["bitfinex","SOLUSD",1728561213633,0.8360755,140.49,140.48,46.644174]
["bitfinex","SOLUSD",1728561213808,0.8360755,140.49,140.48,60.35281214]
["bitfinex","SOLUSD",1728561214215,0.8360755,140.49,140.48,60.47830214]
["bitfinex","SOLUSD",1728561214632,54.9105,140.61,140.49,24.027864]
["bitfinex","SOLUSD",1728561214807,7.1147,140.56,140.52,23.776884]
["bitfinex","SOLUSD",1728561215206,7.1139,140.57,140.52,30.892784]
["bitfinex","SOLUSD",1728561215524,19.3506,140.61,140.52,30.892784]
["bitfinex","SOLUSD",1728561215725,7.1144,140.56,140.51,23.776884]
["bitfinex","SOLUSD",1728561216312,7.1144,140.56,140.52,1.42285036]
["bitfinex","SOLUSD",1728561216516,7.1139,140.57,140.52,8.53915036]
["bitfinex","SOLUSD",1728561216723,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1728561216925,19.3506,140.61,140.52,7.1163]
["bitfinex","SOLUSD",1728561217108,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728561217524,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1728561217724,7.114,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1728561217943,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728561218115,7.1119,140.61,140.57,1.42244516]
["bitfinex","SOLUSD",1728561218317,7.9473755,140.63,140.58,20.82183814]
["bitfinex","SOLUSD",1728561218517,7.1115,140.62,140.58,13.70863814]
["bitfinex","SOLUSD",1728561218740,7.1115,140.62,140.57,20.82233814]
["bitfinex","SOLUSD",1728561219230,7.1117,140.62,140.58,23.776884]
["bitfinex","SOLUSD",1728561219737,0.8360755,140.63,140.58,31.49113814]
["bitfinex","SOLUSD",1728561219936,0.8360755,140.63,140.58,38.60443814]
["bitfinex","SOLUSD",1728561220246,7.1119,140.61,140.58,17.7825]
["bitfinex","SOLUSD",1728561220735,0.8360755,140.63,140.57,20.82243814]
["bitfinex","SOLUSD",1728561221337,0.8360755,140.63,140.56,23.776884]
["bitfinex","SOLUSD",1728561221542,0.8360755,140.63,140.55,23.776884]
["bitfinex","SOLUSD",1728561221761,7.1125,140.6,140.56,13.70863814]
["bitfinex","SOLUSD",1728561222033,7.113,140.59,140.54,22.5413]
["bitfinex","SOLUSD",1728561222236,7.113,140.59,140.55,13.70863814]
["bitfinex","SOLUSD",1728561222431,7.113,140.59,140.55,20.82343814]
["bitfinex","SOLUSD",1728561222919,0.8360755,140.63,140.54,22.5413]
["bitfinex","SOLUSD",1728561222920,7.1144,140.56,140.54,16.1402]
["bitfinex","SOLUSD",1728561223112,7.1143,140.57,140.54,16.1402]
["bitfinex","SOLUSD",1728561223332,7.1143,140.57,140.54,17.56284664]
["bitfinex","SOLUSD",1728561224014,18.03018,140.62,140.54,31.27148478]
["bitfinex","SOLUSD",1728561224216,7.1134,140.58,140.54,31.27148478]
["bitfinex","SOLUSD",1728561224835,7.1134,140.58,140.54,29.84883814]
["bitfinex","SOLUSD",1728561225118,7.1134,140.58,140.55,1.42271964]
["bitfinex","SOLUSD",1728561225438,18.03018,140.62,140.55,1.42271964]
["bitfinex","SOLUSD",1728561225739,7.1139,140.57,140.55,1.42271964]
["bitfinex","SOLUSD",1728561229238,7.1139,140.57,140.54,16.1402]
["bitfinex","SOLUSD",1728561230253,7.1149,140.55,140.54,16.1402]
["bitfinex","SOLUSD",1728561230415,7.1144,140.56,140.54,16.1402]
["bitfinex","SOLUSD",1728561230622,7.1152,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1728561230944,0.25098,140.6,140.5,53.30613814]
["bitfinex","SOLUSD",1728561231127,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728561231736,7.1145,140.56,140.53,1.42283125]
["bitfinex","SOLUSD",1728561232944,7.114,140.57,140.53,22.24696939]
["bitfinex","SOLUSD",1728561233145,0.8360755,140.63,140.53,22.24696939]
["bitfinex","SOLUSD",1728561233146,0.8360755,140.63,140.53,15.13146939]
["bitfinex","SOLUSD",1728561233327,0.25098,140.62,140.54,40.03456978]
["bitfinex","SOLUSD",1728561233718,0.25098,140.62,140.54,26.32593164]
["bitfinex","SOLUSD",1728561234228,7.1137,140.58,140.54,19.21073164]
["bitfinex","SOLUSD",1728561237351,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728561237945,7.1132,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728561238340,7.1132,140.59,140.56,1.42262819]
["bitfinex","SOLUSD",1728561238923,7.1132,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728561239129,7.1132,140.59,140.56,1.42262627]
["bitfinex","SOLUSD",1728561239341,7.1132,140.59,140.57,1.42263123]
["bitfinex","SOLUSD",1728561239647,7.1132,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728561240029,7.1135,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728561240226,7.1135,140.58,140.55,1.42264056]
["bitfinex","SOLUSD",1728561240741,7.1135,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728561241953,20.12549,140.6,140.53,17.7894]
["bitfinex","SOLUSD",1728561242122,7.1144,140.56,140.53,17.7894]
["bitfinex","SOLUSD",1728561242521,7.1146,140.56,140.53,17.7894]
["bitfinex","SOLUSD",1728561243436,7.1137,140.58,140.54,1.42283858]
["bitfinex","SOLUSD",1728561245843,17.7799,140.61,140.54,1.42283858]
["bitfinex","SOLUSD",1728561246051,7.1129,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1728561246259,7.1129,140.59,140.56,1.42268611]
["bitfinex","SOLUSD",1728561246463,7.1127,140.6,140.56,8.53698611]
["bitfinex","SOLUSD",1728561246748,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728561246938,7.112,140.61,140.58,1.4224999]
["bitfinex","SOLUSD",1728561247252,7.1117,140.62,140.58,1.4224999]
["bitfinex","SOLUSD",1728561247433,0.8360755,140.63,140.57,24.8981]
["bitfinex","SOLUSD",1728561247434,7.1118,140.61,140.57,24.8981]
["bitfinex","SOLUSD",1728561247633,7.1118,140.61,140.58,1.42245669]
["bitfinex","SOLUSD",1728561248138,7.1124,140.6,140.57,17.7844]
["bitfinex","SOLUSD",1728561248334,0.8360755,140.63,140.55,16.1579]
["bitfinex","SOLUSD",1728561248652,7.1135,140.58,140.55,16.1579]
["bitfinex","SOLUSD",1728561248867,0.25098,140.6,140.52,16.3198]
["bitfinex","SOLUSD",1728561249027,17.7839,140.58,140.52,16.3198]
["bitfinex","SOLUSD",1728561249356,7.1145,140.56,140.52,23.436]
["bitfinex","SOLUSD",1728561249560,7.114,140.57,140.52,37.14463814]
["bitfinex","SOLUSD",1728561249851,24.4331,140.59,140.52,16.3198]
["bitfinex","SOLUSD",1728561250047,24.4331,140.59,140.53,1.42287676]
["bitfinex","SOLUSD",1728561250048,7.1144,140.56,140.53,1.42287676]
["bitfinex","SOLUSD",1728561250356,7.114,140.57,140.53,8.53867676]
["bitfinex","SOLUSD",1728561250862,24.4331,140.59,140.52,16.3198]
["bitfinex","SOLUSD",1728561251149,7.1144,140.56,140.52,23.436]
["bitfinex","SOLUSD",1728561253136,0.25098,140.58,140.52,16.3198]
["bitfinex","SOLUSD",1728561253751,7.1157,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1728561254148,7.1164,140.53,140.49,22.93]
["bitfinex","SOLUSD",1728561254743,17.7852,140.57,140.49,22.93]
["bitfinex","SOLUSD",1728561254744,17.7852,140.57,140.49,15.8125]
["bitfinex","SOLUSD",1728561254949,7.1165,140.52,140.49,15.8125]
["bitfinex","SOLUSD",1728561255256,7.1165,140.52,140.5,1.4233126]
["bitfinex","SOLUSD",1728561255840,7.1165,140.52,140.49,15.8125]
["bitfinex","SOLUSD",1728561256035,0.12549,140.58,140.5,19.21671085]
["bitfinex","SOLUSD",1728561256259,27.23899,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728561256464,8.2207,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1728561256465,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728561256658,7.1139,140.57,140.52,19.21356582]
["bitfinex","SOLUSD",1728561256659,7.1131,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728561256863,7.1131,140.59,140.54,32.91961407]
["bitfinex","SOLUSD",1728561256864,7.1131,140.59,140.56,1.42267553]
["bitfinex","SOLUSD",1728561257039,7.1131,140.59,140.54,24.9034]
["bitfinex","SOLUSD",1728561258167,20.0,140.62,140.54,17.7882]
["bitfinex","SOLUSD",1728561258664,0.25098,140.61,140.54,17.7882]
["bitfinex","SOLUSD",1728561259242,0.25098,140.61,140.54,24.9035]
["bitfinex","SOLUSD",1728561260483,7.1135,140.58,140.54,24.9035]
["bitfinex","SOLUSD",1728561260962,7.1135,140.58,140.54,17.7882]
["bitfinex","SOLUSD",1728561261869,7.1141,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728561262946,7.1135,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1728561263374,7.1134,140.58,140.53,17.7894]
["bitfinex","SOLUSD",1728561263560,7.1142,140.57,140.53,17.7894]
["bitfinex","SOLUSD",1728561264241,18.03098,140.61,140.51,7.1167]
["bitfinex","SOLUSD",1728561264242,7.1149,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1728561265070,7.1146,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1728561265248,7.1153,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728561266684,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728561267067,17.7853,140.57,140.5,17.7926]
["bitfinex","SOLUSD",1728561267249,20.25098,140.59,140.5,17.7926]
["bitfinex","SOLUSD",1728561267569,7.1151,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1728561268377,7.1154,140.54,140.5,24.9097]
["bitfinex","SOLUSD",1728561268753,7.1147,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728561270171,7.1147,140.56,140.53,1.42302828]
["bitfinex","SOLUSD",1728561271861,7.1142,140.57,140.53,8.53882828]
["bitfinex","SOLUSD",1728561272877,7.1144,140.56,140.53,1.42302828]
["bitfinex","SOLUSD",1728561275580,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728561275782,0.12549,140.58,140.49,15.8125]
["bitfinex","SOLUSD",1728561276077,7.1152,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728561276380,20.25098,140.58,140.49,33.6063]
["bitfinex","SOLUSD",1728561276580,7.1154,140.54,140.5,7.1171]
["bitfinex","SOLUSD",1728561276779,20.25098,140.56,140.49,33.6063]
["bitfinex","SOLUSD",1728561277069,7.1163,140.53,140.49,40.7241]
["bitfinex","SOLUSD",1728561277677,7.1164,140.52,140.49,33.6063]
["bitfinex","SOLUSD",1728561277972,7.1164,140.52,140.49,15.8125]
["bitfinex","SOLUSD",1728561280275,7.1169,140.51,140.49,15.8125]
["bitfinex","SOLUSD",1728561281957,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728561282275,23.776884,140.55,140.46,33.1319]
["bitfinex","SOLUSD",1728561282576,7.118,140.49,140.46,33.1319]
["bitfinex","SOLUSD",1728561282956,7.1175,140.5,140.46,41.67496186]
["bitfinex","SOLUSD",1728561284260,20.25098,140.52,140.43,25.59895806]
["bitfinex","SOLUSD",1728561284583,7.1188,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1728561284802,7.1188,140.48,140.44,8.54428292]
["bitfinex","SOLUSD",1728561285154,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728561285391,7.1175,140.5,140.46,8.54305714]
["bitfinex","SOLUSD",1728561285756,7.1155,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1728561285959,7.1155,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1728561286173,7.116,140.53,140.48,15.146]
["bitfinex","SOLUSD",1728561286356,7.116,140.53,140.48,22.2643]
["bitfinex","SOLUSD",1728561287081,7.1164,140.52,140.48,22.2643]
["bitfinex","SOLUSD",1728561287584,7.1165,140.52,140.48,15.146]
["bitfinex","SOLUSD",1728561288379,7.1165,140.52,140.48,22.2641]
["bitfinex","SOLUSD",1728561289172,7.1165,140.52,140.48,15.146]
["bitfinex","SOLUSD",1728561289489,7.1174,140.5,140.48,15.146]
["bitfinex","SOLUSD",1728561289669,7.1174,140.5,140.47,17.7969]
["bitfinex","SOLUSD",1728561290068,24.027864,140.54,140.45,16.2026]
["bitfinex","SOLUSD",1728561290272,7.118,140.49,140.45,23.3221]
["bitfinex","SOLUSD",1728561290666,7.1184,140.48,140.45,16.2026]
["bitfinex","SOLUSD",1728561290888,7.119,140.47,140.45,16.2026]
["bitfinex","SOLUSD",1728561291064,7.1194,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728561291582,7.12,140.45,140.41,41.1284]
["bitfinex","SOLUSD",1728561292093,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728561292973,17.7978,140.47,140.41,16.2026]
["bitfinex","SOLUSD",1728561293191,7.1211,140.43,140.41,16.2026]
["bitfinex","SOLUSD",1728561293764,20.25098,140.46,140.41,16.2026]
["bitfinex","SOLUSD",1728561294066,7.1201,140.45,140.41,23.3244]
["bitfinex","SOLUSD",1728561294788,7.1212,140.43,140.41,16.2026]
["bitfinex","SOLUSD",1728561294975,7.1206,140.44,140.41,16.2026]
["bitfinex","SOLUSD",1728561296165,7.1201,140.45,140.41,23.3245]
["bitfinex","SOLUSD",1728561296370,7.1201,140.45,140.41,24.74870322]
["bitfinex","SOLUSD",1728561297088,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728561297399,7.12,140.45,140.41,16.2026]
["bitfinex","SOLUSD",1728561297694,7.1204,140.45,140.41,16.2026]
["bitfinex","SOLUSD",1728561299283,7.1204,140.45,140.41,17.62678857]
["bitfinex","SOLUSD",1728561299667,7.1204,140.45,140.41,24.74858857]
["bitfinex","SOLUSD",1728561299866,0.12549,140.47,140.41,35.43088857]
["bitfinex","SOLUSD",1728561300083,7.24449,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728561300486,0.12549,140.47,140.41,41.1286]
["bitfinex","SOLUSD",1728561301396,7.12,140.45,140.41,41.1286]
["bitfinex","SOLUSD",1728561301973,7.12,140.45,140.42,1.4241448]
["bitfinex","SOLUSD",1728561302402,7.1195,140.46,140.42,1.4241448]
["bitfinex","SOLUSD",1728561302569,7.1195,140.46,140.42,8.5455448]
["bitfinex","SOLUSD",1728561302773,6.4849,140.51,140.42,1.42414202]
["bitfinex","SOLUSD",1728561302972,7.43655102,140.54,140.43,23.776884]
["bitfinex","SOLUSD",1728561303201,7.1175,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1728561303495,7.1175,140.5,140.41,37.54281967]
["bitfinex","SOLUSD",1728561303496,7.1179,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728561304218,7.1175,140.5,140.46,8.54310597]
["bitfinex","SOLUSD",1728561304894,7.1155,140.54,140.47,15.3865]
["bitfinex","SOLUSD",1728561305070,6.1863,140.58,140.5,17.793]
["bitfinex","SOLUSD",1728561305390,7.116,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1728561307892,44.027864,140.57,140.49,7.1177]
["bitfinex","SOLUSD",1728561310501,44.027864,140.57,140.47,40.3018]
["bitfinex","SOLUSD",1728561312496,7.1169,140.51,140.47,40.3018]
["bitfinex","SOLUSD",1728561316212,7.1184,140.48,140.44,24.9202]
["bitfinex","SOLUSD",1728561316495,7.1181,140.49,140.44,24.9202]
["bitfinex","SOLUSD",1728561317105,7.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728561320082,7.1181,140.49,140.45,8.54368458]
["bitfinex","SOLUSD",1728561320812,27.24219,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1728561320987,7.1173,140.51,140.47,7.1185]
["bitfinex","SOLUSD",1728561322908,7.1175,140.5,140.46,24.9178]
["bitfinex","SOLUSD",1728561324308,0.12549,140.51,140.45,13.6522732]
["bitfinex","SOLUSD",1728561324484,0.12549,140.51,140.43,47.6497732]
["bitfinex","SOLUSD",1728561324811,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728561326310,7.118,140.49,140.45,8.54368414]
["bitfinex","SOLUSD",1728561326688,37.91709,140.52,140.43,33.9975]
["bitfinex","SOLUSD",1728561327012,7.1198,140.46,140.43,16.1952]
["bitfinex","SOLUSD",1728561334113,7.12,140.45,140.43,16.1952]
["bitfinex","SOLUSD",1728561334492,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728561335600,7.1198,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728561336201,7.1198,140.46,140.42,20.7736732]
["bitfinex","SOLUSD",1728561337299,7.1198,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728561343200,7.1198,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1728561343822,7.1198,140.46,140.43,8.54495515]
["bitfinex","SOLUSD",1728561344020,20.0,140.52,140.44,17.801]
["bitfinex","SOLUSD",1728561344212,7.1181,140.49,140.45,8.54342282]
["bitfinex","SOLUSD",1728561344525,7.1186,140.48,140.44,24.9213]
["bitfinex","SOLUSD",1728561346930,7.1186,140.48,140.45,1.4238517]
["bitfinex","SOLUSD",1728561347505,7.1186,140.48,140.45,1.42384997]
["bitfinex","SOLUSD",1728561348420,7.1186,140.48,140.44,24.9213]
["bitfinex","SOLUSD",1728561348605,7.1191,140.47,140.44,17.801]
["bitfinex","SOLUSD",1728561349926,41.820764,140.51,140.41,24.9259]
["bitfinex","SOLUSD",1728561349927,7.12,140.45,140.41,24.9259]
["bitfinex","SOLUSD",1728561350420,7.1207,140.44,140.4,28.2035]
["bitfinex","SOLUSD",1728561352115,7.121,140.43,140.4,21.0812]
["bitfinex","SOLUSD",1728561352932,20.25098,140.46,140.4,21.0812]
["bitfinex","SOLUSD",1728561353118,7.1206,140.44,140.4,28.2036]
["bitfinex","SOLUSD",1728561357929,7.1206,140.44,140.4,29.6278753]
["bitfinex","SOLUSD",1728561359129,20.25098,140.47,140.4,22.5054753]
["bitfinex","SOLUSD",1728561359313,7.12,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1728561359733,7.12,140.45,140.42,1.42415871]
["bitfinex","SOLUSD",1728561360824,7.12,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1728561362835,7.12,140.45,140.41,8.54583234]
["bitfinex","SOLUSD",1728561363820,7.1196,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728561365133,7.119,140.47,140.43,8.54498446]
["bitfinex","SOLUSD",1728561365723,7.1194,140.46,140.43,8.54498446]
["bitfinex","SOLUSD",1728561366325,7.1194,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1728561366631,7.1194,140.46,140.43,8.54489884]
["bitfinex","SOLUSD",1728561367526,7.1191,140.47,140.43,8.54489884]
["bitfinex","SOLUSD",1728561368729,0.25098,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1728561368730,7.1179,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1728561368933,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728561369143,17.791,140.53,140.46,17.7984]
["bitfinex","SOLUSD",1728561369746,7.1182,140.49,140.46,17.7984]
["bitfinex","SOLUSD",1728561369911,7.1176,140.5,140.46,26.34145583]
["bitfinex","SOLUSD",1728561370239,7.1176,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1728561370428,7.1176,140.5,140.46,19.22205583]
["bitfinex","SOLUSD",1728561370733,7.1176,140.5,140.46,24.9177]
["bitfinex","SOLUSD",1728561375750,7.1182,140.49,140.46,17.7984]
["bitfinex","SOLUSD",1728561377537,7.1182,140.49,140.46,24.9178]
["bitfinex","SOLUSD",1728561378344,7.1152,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1728561378846,23.9614,140.59,140.5,46.4929732]
["bitfinex","SOLUSD",1728561379030,7.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728561381635,20.25098,140.56,140.5,15.0475]
["bitfinex","SOLUSD",1728561381837,7.1162,140.53,140.5,15.0475]
["bitfinex","SOLUSD",1728561384250,20.25098,140.56,140.5,16.47079755]
["bitfinex","SOLUSD",1728561384545,20.25098,140.56,140.5,23.58809755]
["bitfinex","SOLUSD",1728561384546,7.1155,140.54,140.5,23.58809755]
["bitfinex","SOLUSD",1728561386448,7.1155,140.54,140.51,1.42318679]
["bitfinex","SOLUSD",1728561387143,7.1155,140.54,140.5,22.1648]
["bitfinex","SOLUSD",1728561387943,20.25098,140.56,140.5,15.0475]
["bitfinex","SOLUSD",1728561387944,7.1161,140.53,140.5,15.0475]
["bitfinex","SOLUSD",1728561388647,20.25098,140.56,140.5,15.0475]
["bitfinex","SOLUSD",1728561389306,7.116,140.53,140.5,15.0475]
["bitfinex","SOLUSD",1728561389731,7.116,140.53,140.5,16.47079535]
["bitfinex","SOLUSD",1728561389939,7.116,140.53,140.5,23.58819535]
["bitfinex","SOLUSD",1728561390946,7.1169,140.51,140.47,22.2367]
["bitfinex","SOLUSD",1728561391253,0.12549,140.52,140.47,15.1179]
["bitfinex","SOLUSD",1728561391444,7.118,140.49,140.47,15.1179]
["bitfinex","SOLUSD",1728561392832,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1728561393253,7.1185,140.48,140.44,20.7725732]
["bitfinex","SOLUSD",1728561393650,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728561393852,7.1179,140.49,140.45,20.7720732]
["bitfinex","SOLUSD",1728561394262,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728561397056,17.7925,140.51,140.43,39.3154]
["bitfinex","SOLUSD",1728561397355,20.12549,140.53,140.43,39.3154]
["bitfinex","SOLUSD",1728561397356,20.12549,140.53,140.45,17.7995]
["bitfinex","SOLUSD",1728561397659,0.12549,140.52,140.46,1.4236667]
["bitfinex","SOLUSD",1728561397838,7.1172,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728561398057,7.1174,140.5,140.46,8.5429667]
["bitfinex","SOLUSD",1728561399351,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728561399548,7.1179,140.49,140.45,24.9193]
["bitfinex","SOLUSD",1728561399750,20.12549,140.53,140.45,17.7995]
["bitfinex","SOLUSD",1728561399954,7.1174,140.5,140.46,8.54299953]
["bitfinex","SOLUSD",1728561400860,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728561405845,7.1186,140.48,140.45,17.7995]
["bitfinex","SOLUSD",1728561406953,7.1181,140.49,140.45,24.9194]
["bitfinex","SOLUSD",1728561408965,7.1181,140.49,140.45,38.5716732]
["bitfinex","SOLUSD",1728561409969,0.12549,140.51,140.45,31.4517732]
["bitfinex","SOLUSD",1728561410176,7.1178,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728561411747,7.1179,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1728561412249,7.1179,140.49,140.45,24.9193]
["bitfinex","SOLUSD",1728561414283,7.1175,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1728561425085,7.118,140.49,140.45,24.9191]
["bitfinex","SOLUSD",1728561426463,7.1184,140.48,140.45,17.7995]
["bitfinex","SOLUSD",1728561427683,7.119,140.47,140.43,22.374]
["bitfinex","SOLUSD",1728561427888,7.1195,140.46,140.43,15.2532]
["bitfinex","SOLUSD",1728561428068,7.1199,140.45,140.43,15.2532]
["bitfinex","SOLUSD",1728561428576,7.1204,140.44,140.4,5.0]
["bitfinex","SOLUSD",1728561428776,7.1204,140.44,140.4,8.93365457]
["bitfinex","SOLUSD",1728561428982,7.1204,140.44,140.4,5.0]
["bitfinex","SOLUSD",1728561429180,7.1204,140.44,140.4,12.1221]
["bitfinex","SOLUSD",1728561431896,7.1216,140.42,140.4,5.0]
["bitfinex","SOLUSD",1728561436000,7.1211,140.43,140.4,5.0]
["bitfinex","SOLUSD",1728561436174,17.7991,140.46,140.42,7.121]
["bitfinex","SOLUSD",1728561436175,7.1195,140.46,140.42,7.121]
["bitfinex","SOLUSD",1728561436377,20.0,140.48,140.43,1.42414979]
["bitfinex","SOLUSD",1728561436578,7.7508,140.5,140.43,1.42414979]
["bitfinex","SOLUSD",1728561436579,7.1193,140.47,140.43,22.19702299]
["bitfinex","SOLUSD",1728561436784,7.1186,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1728561436991,6.1804,140.5,140.45,1.42386116]
["bitfinex","SOLUSD",1728561437196,7.1185,140.48,140.44,23.608]
["bitfinex","SOLUSD",1728561438198,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728561438579,7.1184,140.48,140.44,23.608]
["bitfinex","SOLUSD",1728561443921,17.792,140.52,140.46,7.1191]
["bitfinex","SOLUSD",1728561443922,20.25098,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1728561444119,20.25098,140.51,140.45,38.5715732]
["bitfinex","SOLUSD",1728561445725,20.25098,140.51,140.46,1.4237137]
["bitfinex","SOLUSD",1728561447124,7.6004,140.54,140.46,1.4237137]
["bitfinex","SOLUSD",1728561447125,6.03,140.54,140.48,7.118]
["bitfinex","SOLUSD",1728561447318,6.03,140.54,140.49,1.42344016]
["bitfinex","SOLUSD",1728561447532,6.03,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728561447533,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728561448033,7.1159,140.53,140.5,1.42333595]
["bitfinex","SOLUSD",1728561449435,24.027864,140.56,140.49,24.9123]
["bitfinex","SOLUSD",1728561449621,24.027864,140.56,140.48,13.6522732]
["bitfinex","SOLUSD",1728561449622,7.1175,140.5,140.46,31.5544]
["bitfinex","SOLUSD",1728561450234,7.1175,140.5,140.46,24.4352]
["bitfinex","SOLUSD",1728561450532,7.1175,140.5,140.46,31.5544]
["bitfinex","SOLUSD",1728561452618,7.1175,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1728561453115,20.12549,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1728561453432,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1728561454753,7.1162,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728561455842,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728561456042,7.116,140.53,140.5,1.42329864]
["bitfinex","SOLUSD",1728561457341,7.1156,140.54,140.5,24.9103]
["bitfinex","SOLUSD",1728561458544,20.0,140.56,140.5,24.9103]
["bitfinex","SOLUSD",1728561458545,7.1159,140.53,140.5,24.9103]
["bitfinex","SOLUSD",1728561458923,20.0,140.56,140.49,15.9144]
["bitfinex","SOLUSD",1728561459129,7.1164,140.52,140.49,15.9144]
["bitfinex","SOLUSD",1728561461528,7.1164,140.52,140.49,17.33778368]
["bitfinex","SOLUSD",1728561462639,0.25098,140.55,140.49,24.45558368]
["bitfinex","SOLUSD",1728561463026,0.12549,140.55,140.49,24.45558368]
["bitfinex","SOLUSD",1728561463548,0.12549,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1728561463738,20.0,140.56,140.51,1.42320416]
["bitfinex","SOLUSD",1728561464554,20.0,140.56,140.51,8.54000416]
["bitfinex","SOLUSD",1728561465246,20.0,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1728561465547,20.0,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1728561466852,7.1157,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1728561467227,7.1157,140.54,140.5,8.54034202]
["bitfinex","SOLUSD",1728561467427,7.1157,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1728561467856,7.1157,140.54,140.5,8.54042388]
["bitfinex","SOLUSD",1728561469758,7.1157,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1728561469931,7.1159,140.53,140.5,7.1172]
["bitfinex","SOLUSD",1728561470758,7.1159,140.53,140.5,8.54042447]
["bitfinex","SOLUSD",1728561471153,20.0,140.56,140.5,22.19269767]
["bitfinex","SOLUSD",1728561471336,43.70785497,140.63,140.53,15.4242]
["bitfinex","SOLUSD",1728561471537,42.4686755,140.63,140.53,15.4242]
["bitfinex","SOLUSD",1728561471841,42.4686755,140.63,140.53,40.3292]
["bitfinex","SOLUSD",1728561473249,44.027864,140.62,140.53,40.3292]
["bitfinex","SOLUSD",1728561474264,44.027864,140.62,140.53,53.9814732]
["bitfinex","SOLUSD",1728561474563,7.1139,140.57,140.53,53.9814732]
["bitfinex","SOLUSD",1728561475532,7.1139,140.57,140.54,1.42281487]
["bitfinex","SOLUSD",1728561477471,20.8360755,140.63,140.55,19.20990239]
["bitfinex","SOLUSD",1728561477758,0.8360755,140.63,140.56,7.1142]
["bitfinex","SOLUSD",1728561477955,0.8360755,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1728561478459,0.8360755,140.63,140.56,7.1142]
["bitfinex","SOLUSD",1728561481450,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1728561482640,7.1124,140.6,140.57,1.42249045]
["bitfinex","SOLUSD",1728561482840,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1728561483466,7.1129,140.59,140.55,24.9019]
["bitfinex","SOLUSD",1728561484757,7.1134,140.58,140.55,17.7871]
["bitfinex","SOLUSD",1728561485355,7.1138,140.57,140.54,7.1152]
["bitfinex","SOLUSD",1728561485668,17.7798,140.61,140.53,15.4242]
["bitfinex","SOLUSD",1728561485868,7.1462755,140.63,140.53,15.4242]
["bitfinex","SOLUSD",1728561485869,7.1153,140.55,140.53,15.4242]
["bitfinex","SOLUSD",1728561486076,7.1145,140.56,140.53,15.4242]
["bitfinex","SOLUSD",1728561489460,7.1142,140.57,140.54,1.42293471]
["bitfinex","SOLUSD",1728561489662,20.0,140.58,140.53,15.4242]
["bitfinex","SOLUSD",1728561489861,7.1144,140.56,140.53,15.4242]
["bitfinex","SOLUSD",1728561492376,7.1144,140.56,140.53,23.96305551]
["bitfinex","SOLUSD",1728561492554,7.1144,140.56,140.53,15.4242]
["bitfinex","SOLUSD",1728561493280,7.114,140.57,140.53,23.96305511]
["bitfinex","SOLUSD",1728561497066,7.114,140.57,140.53,22.5401]
["bitfinex","SOLUSD",1728561498374,7.1144,140.56,140.53,15.4242]
["bitfinex","SOLUSD",1728561500683,7.1144,140.56,140.53,16.84715215]
["bitfinex","SOLUSD",1728561500886,7.1144,140.56,140.53,15.4242]
["bitfinex","SOLUSD",1728561501683,7.1144,140.56,140.53,16.84715201]
["bitfinex","SOLUSD",1728561502382,7.1144,140.56,140.53,15.4242]
["bitfinex","SOLUSD",1728561504874,7.1144,140.56,140.53,22.54]
["bitfinex","SOLUSD",1728561506765,7.1144,140.56,140.53,23.96294968]
["bitfinex","SOLUSD",1728561506968,7.1144,140.56,140.53,22.54]
["bitfinex","SOLUSD",1728561507672,7.1139,140.57,140.53,22.54]
["bitfinex","SOLUSD",1728561509493,44.027864,140.58,140.51,17.7921]
["bitfinex","SOLUSD",1728561509691,7.1154,140.54,140.51,17.7921]
["bitfinex","SOLUSD",1728561510776,7.1159,140.53,140.49,23.088]
["bitfinex","SOLUSD",1728561511772,7.1159,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1728561512197,20.12549,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1728561512376,17.7847,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1728561512377,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728561512891,7.1155,140.54,140.5,24.9107]
["bitfinex","SOLUSD",1728561515980,7.1159,140.53,140.5,24.9107]
["bitfinex","SOLUSD",1728561516284,7.1154,140.54,140.5,24.9107]
["bitfinex","SOLUSD",1728561525704,7.115,140.55,140.51,8.53981781]
["bitfinex","SOLUSD",1728561525912,7.115,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1728561526077,0.25098,140.56,140.51,7.1166]
["bitfinex","SOLUSD",1728561526277,7.1154,140.54,140.51,7.1166]
["bitfinex","SOLUSD",1728561533407,7.1154,140.54,140.5,24.9106]
["bitfinex","SOLUSD",1728561537016,7.1154,140.54,140.51,1.42316056]
["bitfinex","SOLUSD",1728561537416,7.1154,140.54,140.5,24.9106]
["bitfinex","SOLUSD",1728561538916,7.1154,140.54,140.51,1.42314765]
["bitfinex","SOLUSD",1728561539211,6.6629,140.58,140.51,1.42314765]
["bitfinex","SOLUSD",1728561539396,7.1141,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728561539601,7.1141,140.57,140.53,8.53872418]
["bitfinex","SOLUSD",1728561540002,7.1141,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728561541200,6.6629,140.58,140.52,17.7909]
["bitfinex","SOLUSD",1728561541398,7.1144,140.56,140.52,24.9071]
["bitfinex","SOLUSD",1728561544619,7.1144,140.56,140.53,1.42292662]
["bitfinex","SOLUSD",1728561545199,7.1144,140.56,140.52,24.9071]
["bitfinex","SOLUSD",1728561546822,7.1151,140.55,140.52,17.7909]
["bitfinex","SOLUSD",1728561547313,7.1151,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1728561547517,7.1154,140.54,140.5,17.7935]
["bitfinex","SOLUSD",1728561547707,7.1154,140.54,140.5,24.9107]
["bitfinex","SOLUSD",1728561552299,7.1152,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1728561553823,7.1152,140.55,140.51,8.53963605]
["bitfinex","SOLUSD",1728561554427,7.1152,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1728561557123,24.4464,140.58,140.5,24.9107]
["bitfinex","SOLUSD",1728561557124,7.1154,140.54,140.5,24.9107]
["bitfinex","SOLUSD",1728561560016,7.1154,140.54,140.5,17.7935]
["bitfinex","SOLUSD",1728561560216,7.1154,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1728561564014,20.25098,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1728561564208,7.1152,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728561564737,7.1154,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1728561566740,7.1154,140.54,140.5,24.9107]
["bitfinex","SOLUSD",1728561569040,7.1154,140.54,140.5,38.5629732]
["bitfinex","SOLUSD",1728561572142,7.1154,140.54,140.5,24.9107]
["bitfinex","SOLUSD",1728561580425,20.25098,140.57,140.5,17.7935]
["bitfinex","SOLUSD",1728561580626,7.1152,140.55,140.51,8.53983945]
["bitfinex","SOLUSD",1728561581343,7.1152,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728561581842,0.12549,140.57,140.52,1.42303939]
["bitfinex","SOLUSD",1728561581843,20.0,140.57,140.52,1.42303939]
["bitfinex","SOLUSD",1728561582038,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728561582239,7.114,140.57,140.54,1.42290635]
["bitfinex","SOLUSD",1728561583122,7.1144,140.56,140.54,1.42290635]
["bitfinex","SOLUSD",1728561583334,7.1144,140.56,140.53,1.42290692]
["bitfinex","SOLUSD",1728561583643,24.1003,140.61,140.53,15.07518012]
["bitfinex","SOLUSD",1728561583834,20.0,140.6,140.54,13.6522732]
["bitfinex","SOLUSD",1728561584026,20.0,140.6,140.55,1.42271815]
["bitfinex","SOLUSD",1728561584223,24.1003,140.61,140.55,8.53721815]
["bitfinex","SOLUSD",1728561584224,7.1131,140.59,140.55,8.53721815]
["bitfinex","SOLUSD",1728561585344,7.1134,140.58,140.54,53.6233732]
["bitfinex","SOLUSD",1728561586748,7.1134,140.58,140.55,1.42273495]
["bitfinex","SOLUSD",1728561587323,7.1139,140.57,140.55,1.42273495]
["bitfinex","SOLUSD",1728561588347,7.1135,140.58,140.55,1.42273495]
["bitfinex","SOLUSD",1728561589237,0.8360755,140.63,140.56,13.6522732]
["bitfinex","SOLUSD",1728561589427,7.1124,140.6,140.57,1.42251374]
["bitfinex","SOLUSD",1728561590257,7.1124,140.6,140.56,20.7662732]
["bitfinex","SOLUSD",1728561590826,7.1124,140.6,140.56,7.114]
["bitfinex","SOLUSD",1728561591523,7.1124,140.6,140.56,20.7662732]
["bitfinex","SOLUSD",1728561592227,7.1124,140.6,140.56,7.114]
["bitfinex","SOLUSD",1728561595760,7.1149,140.55,140.54,15.0682]
["bitfinex","SOLUSD",1728561596730,7.1145,140.56,140.54,15.0682]
["bitfinex","SOLUSD",1728561597257,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728561599153,17.7837,140.58,140.51,41.289]
["bitfinex","SOLUSD",1728561599154,7.1149,140.55,140.51,41.289]
["bitfinex","SOLUSD",1728561601470,17.7837,140.58,140.51,16.3814]
["bitfinex","SOLUSD",1728561601769,7.1157,140.54,140.51,16.3814]
["bitfinex","SOLUSD",1728561601951,7.1159,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1728561602266,7.1155,140.54,140.5,15.07553688]
["bitfinex","SOLUSD",1728561602440,7.1155,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1728561602968,7.116,140.53,140.5,17.7934]
["bitfinex","SOLUSD",1728561604955,7.1155,140.54,140.51,1.42320045]
["bitfinex","SOLUSD",1728561605140,7.1155,140.54,140.5,24.9107]
["bitfinex","SOLUSD",1728561605336,20.0,140.57,140.5,31.4456732]
["bitfinex","SOLUSD",1728561605536,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728561605780,7.1145,140.56,140.53,1.42300936]
["bitfinex","SOLUSD",1728561605962,27.114,140.57,140.53,8.53880936]
["bitfinex","SOLUSD",1728561606269,7.1135,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1728561606472,7.1139,140.57,140.53,20.7679732]
["bitfinex","SOLUSD",1728561606781,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728561608044,7.1139,140.57,140.54,1.42277575]
["bitfinex","SOLUSD",1728561608447,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728561608671,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728561609374,7.113,140.59,140.54,17.7883]
["bitfinex","SOLUSD",1728561609565,7.113,140.59,140.54,24.9035]
["bitfinex","SOLUSD",1728561610172,7.1139,140.57,140.54,17.7883]
["bitfinex","SOLUSD",1728561611380,20.12549,140.61,140.54,31.4405732]
["bitfinex","SOLUSD",1728561611556,7.113,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1728561612564,20.12549,140.61,140.54,31.4405732]
["bitfinex","SOLUSD",1728561612767,7.1134,140.58,140.54,38.5557732]
["bitfinex","SOLUSD",1728561613282,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728561613878,7.1439755,140.63,140.56,1.42253649]
["bitfinex","SOLUSD",1728561614051,7.1123,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1728561614385,7.1124,140.6,140.58,1.4225003]
["bitfinex","SOLUSD",1728561615375,7.1124,140.6,140.56,24.8999]
["bitfinex","SOLUSD",1728561616081,7.1129,140.59,140.56,17.7857]
["bitfinex","SOLUSD",1728561617380,7.1126,140.6,140.56,24.9]
["bitfinex","SOLUSD",1728561621594,20.0,140.62,140.56,17.7857]
["bitfinex","SOLUSD",1728561621887,7.113,140.59,140.56,17.7857]
["bitfinex","SOLUSD",1728561628183,7.113,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1728561628389,7.1136,140.58,140.53,21.73122966]
["bitfinex","SOLUSD",1728561628569,7.1136,140.58,140.53,17.7886]
["bitfinex","SOLUSD",1728561628881,7.1136,140.58,140.52,36.8201732]
["bitfinex","SOLUSD",1728561629383,7.1136,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1728561630467,7.1136,140.58,140.54,7.1149]
["bitfinex","SOLUSD",1728561632703,7.113,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1728561632999,20.25098,140.6,140.55,1.42288461]
["bitfinex","SOLUSD",1728561633205,0.25098,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1728561633371,20.0,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1728561634372,7.1135,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1728561635504,7.1139,140.57,140.53,24.9041]
["bitfinex","SOLUSD",1728561636087,6.50949,140.59,140.53,17.7886]
["bitfinex","SOLUSD",1728561636289,7.1145,140.56,140.53,17.7886]
["bitfinex","SOLUSD",1728561637590,7.1149,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1728561639511,7.1157,140.54,140.5,24.9096]
["bitfinex","SOLUSD",1728561641681,0.12549,140.57,140.5,24.9096]
["bitfinex","SOLUSD",1728561641682,20.12549,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1728561642604,20.0,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1728561644184,27.23939,140.57,140.53,8.53857092]
["bitfinex","SOLUSD",1728561644372,20.12549,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1728561644575,27.23939,140.57,140.53,7.1156]
["bitfinex","SOLUSD",1728561653494,1.5704,140.61,140.54,17.7882]
["bitfinex","SOLUSD",1728561653730,0.8360755,140.63,140.56,13.6522732]
["bitfinex","SOLUSD",1728561654035,7.9472755,140.63,140.58,17.7832]
["bitfinex","SOLUSD",1728561654201,7.9472755,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728561655194,20.0,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1728561655508,0.8360755,140.63,140.61,7.1115]
["bitfinex","SOLUSD",1728561657106,0.8360755,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728561658534,0.8360755,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1728561661520,0.8360755,140.63,140.6,17.7805]
["bitfinex","SOLUSD",1728561661715,0.8360755,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728561662016,0.8360755,140.63,140.62,38.16458448]
["bitfinex","SOLUSD",1728561662432,0.8360755,140.63,140.62,36.7425732]
["bitfinex","SOLUSD",1728561662608,0.8360755,140.63,140.62,15.979]
["bitfinex","SOLUSD",1728561663415,0.8360755,140.63,140.62,23.0903]
["bitfinex","SOLUSD",1728561663617,0.8360755,140.63,140.62,15.979]
["bitfinex","SOLUSD",1728561664219,0.8360755,140.63,140.62,23.0903]
["bitfinex","SOLUSD",1728561665026,0.8360755,140.63,140.62,24.51234925]
["bitfinex","SOLUSD",1728561665940,0.8360755,140.63,140.62,23.0903]
["bitfinex","SOLUSD",1728561666132,0.8360755,140.63,140.62,24.5123487]
["bitfinex","SOLUSD",1728561666637,0.8360755,140.63,140.62,61.9415059]
["bitfinex","SOLUSD",1728561666839,0.8360755,140.63,140.62,60.5194572]
["bitfinex","SOLUSD",1728561667012,0.8360755,140.63,140.62,60.6449472]
["bitfinex","SOLUSD",1728561667211,0.8360755,140.63,140.62,46.992674]
["bitfinex","SOLUSD",1728561667430,0.8360755,140.63,140.62,60.6449472]
["bitfinex","SOLUSD",1728561668216,0.8360755,140.63,140.62,46.867184]
["bitfinex","SOLUSD",1728561668432,0.8360755,140.63,140.62,60.5194572]
["bitfinex","SOLUSD",1728561668740,0.8360755,140.63,140.62,36.7425732]
["bitfinex","SOLUSD",1728561669517,0.8360755,140.63,140.62,23.0903]
["bitfinex","SOLUSD",1728561670721,0.8360755,140.63,140.62,24.51228102]
["bitfinex","SOLUSD",1728561672247,0.96948385,140.63,140.62,24.51228102]
["bitfinex","SOLUSD",1728561672435,0.96948385,140.63,140.62,24.51228306]
["bitfinex","SOLUSD",1728561673057,0.96948385,140.63,140.62,15.979]
["bitfinex","SOLUSD",1728561673347,0.96948385,140.63,140.6,24.8925]
["bitfinex","SOLUSD",1728561674323,0.96948385,140.63,140.58,15.7767]
["bitfinex","SOLUSD",1728561674551,0.96948385,140.63,140.59,13.6522732]
["bitfinex","SOLUSD",1728561674720,0.96948385,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1728561678361,0.96948385,140.63,140.6,20.7644732]
["bitfinex","SOLUSD",1728561678553,0.96948385,140.63,140.59,24.8943]
["bitfinex","SOLUSD",1728561678729,0.96948385,140.63,140.59,17.7818]
["bitfinex","SOLUSD",1728561679436,0.96948385,140.63,140.59,24.8946]
["bitfinex","SOLUSD",1728561679648,0.96948385,140.63,140.58,15.7767]
["bitfinex","SOLUSD",1728561680135,0.96948385,140.63,140.58,22.89]
["bitfinex","SOLUSD",1728561681672,0.96948385,140.63,140.62,13.6522732]
["bitfinex","SOLUSD",1728561681827,0.96948385,140.63,140.62,37.4070732]
["bitfinex","SOLUSD",1728561682028,0.96948385,140.63,140.62,61.3094472]
["bitfinex","SOLUSD",1728561682259,0.96948385,140.63,140.62,62.73104611]
["bitfinex","SOLUSD",1728561683127,0.96948385,140.63,140.62,61.3094472]
["bitfinex","SOLUSD",1728561684942,0.96948385,140.63,140.62,23.7548]
["bitfinex","SOLUSD",1728561685144,0.96948385,140.63,140.62,61.1839572]
["bitfinex","SOLUSD",1728561686270,0.96948385,140.63,140.62,23.7548]
["bitfinex","SOLUSD",1728561687129,0.96948385,140.63,140.62,38.82907569]
["bitfinex","SOLUSD",1728561687831,0.96948385,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1728561688145,0.96948385,140.63,140.61,20.7639732]
["bitfinex","SOLUSD",1728561688343,0.96948385,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728561688553,0.96948385,140.63,140.62,22.18557792]
["bitfinex","SOLUSD",1728561688748,0.96948385,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728561689353,0.96948385,140.63,140.62,8.53331327]
["bitfinex","SOLUSD",1728561689750,0.96948385,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728561689964,0.96948385,140.63,140.62,8.53332192]
["bitfinex","SOLUSD",1728561690664,0.96948385,140.63,140.62,22.18559512]
["bitfinex","SOLUSD",1728561691562,0.8360755,140.63,140.62,20.7635732]
["bitfinex","SOLUSD",1728561692033,0.98691441,140.63,140.61,20.7639732]
["bitfinex","SOLUSD",1728561692238,0.98691441,140.63,140.6,38.5450732]
["bitfinex","SOLUSD",1728561692661,0.98691441,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1728561693139,0.98691441,140.63,140.61,22.18618275]
["bitfinex","SOLUSD",1728561695567,0.98691441,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1728561696836,0.98691441,140.63,140.62,1.42211125]
["bitfinex","SOLUSD",1728561697040,0.98691441,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1728561699348,0.98691441,140.63,140.61,8.5339251]
["bitfinex","SOLUSD",1728561699545,0.98691441,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1728561700755,0.98691441,140.63,140.61,8.53392598]
["bitfinex","SOLUSD",1728561700957,0.98691441,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1728561702043,0.98691441,140.63,140.61,8.53395781]
["bitfinex","SOLUSD",1728561703171,0.98691441,140.63,140.58,23.4964]
["bitfinex","SOLUSD",1728561703762,0.98691441,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728561703958,0.98691441,140.63,140.59,8.53510662]
["bitfinex","SOLUSD",1728561704165,0.98691441,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1728561706473,0.98691441,140.63,140.59,32.85627982]
["bitfinex","SOLUSD",1728561706854,0.98691441,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1728561707061,0.98691441,140.63,140.61,8.53400274]
["bitfinex","SOLUSD",1728561708756,0.98691441,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1728561709285,0.98691441,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1728561711581,0.8360755,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1728561712078,0.14736474,140.61,140.6,7.1122]
["bitfinex","SOLUSD",1728561712770,0.14736474,140.61,140.6,8.53440779]
["bitfinex","SOLUSD",1728561713878,0.14736474,140.61,140.6,22.18668099]
["bitfinex","SOLUSD",1728561717563,0.14736474,140.61,140.6,26.12287926]
["bitfinex","SOLUSD",1728561718085,0.14736474,140.61,140.6,69.89976326]
["bitfinex","SOLUSD",1728561718494,0.14736474,140.61,140.6,70.02525326]
["bitfinex","SOLUSD",1728561718699,0.14736474,140.61,140.6,70.02485119]
["bitfinex","SOLUSD",1728561719379,0.14736474,140.61,140.6,68.60304547]
["bitfinex","SOLUSD",1728561719889,0.14736474,140.61,140.6,64.6668472]
["bitfinex","SOLUSD",1728561720072,0.14736474,140.61,140.6,68.60138455]
["bitfinex","SOLUSD",1728561720690,0.14736474,140.61,140.6,68.47589455]
["bitfinex","SOLUSD",1728561722099,0.14736474,140.61,140.6,31.04673735]
["bitfinex","SOLUSD",1728561722284,0.14736474,140.61,140.6,46.12101122]
["bitfinex","SOLUSD",1728561722790,0.14736474,140.61,140.6,32.46873802]
["bitfinex","SOLUSD",1728561722983,0.14736474,140.61,140.6,46.12101122]
["bitfinex","SOLUSD",1728561725108,0.14736474,140.61,140.6,69.89789522]
["bitfinex","SOLUSD",1728561725408,0.13945021,140.62,140.61,51.139664]
["bitfinex","SOLUSD",1728561725700,0.98485093,140.63,140.62,64.6659472]
["bitfinex","SOLUSD",1728561725877,0.98485093,140.63,140.62,66.08754716]
["bitfinex","SOLUSD",1728561726193,0.98485093,140.63,140.62,70.02208451]
["bitfinex","SOLUSD",1728561728789,0.98485093,140.63,140.62,54.82272135]
["bitfinex","SOLUSD",1728561728990,0.98485093,140.63,140.62,11.04583735]
["bitfinex","SOLUSD",1728561729202,0.98485093,140.63,140.61,40.6919]
["bitfinex","SOLUSD",1728561729499,0.98485093,140.63,140.61,24.8903]
["bitfinex","SOLUSD",1728561730077,0.98485093,140.63,140.61,17.7789]
["bitfinex","SOLUSD",1728561730376,0.98485093,140.63,140.59,20.7647732]
["bitfinex","SOLUSD",1728561730901,0.98485093,140.63,140.6,8.53436739]
["bitfinex","SOLUSD",1728561731309,0.98485093,140.63,140.6,7.1121]
["bitfinex","SOLUSD",1728561731602,0.8360755,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1728561732118,0.13280779,140.6,140.59,7.1126]
["bitfinex","SOLUSD",1728561735703,0.13280779,140.6,140.59,8.53485207]
["bitfinex","SOLUSD",1728561740308,0.13280779,140.6,140.59,22.18712527]
["bitfinex","SOLUSD",1728561741284,0.13280779,140.6,140.59,26.11917981]
["bitfinex","SOLUSD",1728561742905,0.13280779,140.6,140.59,26.1190371]
["bitfinex","SOLUSD",1728561743206,0.13280779,140.6,140.59,49.8959211]
["bitfinex","SOLUSD",1728561743584,0.13280779,140.6,140.59,69.8959211]
["bitfinex","SOLUSD",1728561744812,0.1470626,140.61,140.59,62.7833211]
["bitfinex","SOLUSD",1728561745014,0.98872833,140.63,140.62,66.351674]
["bitfinex","SOLUSD",1728561745189,0.98872833,140.63,140.62,85.48196392]
["bitfinex","SOLUSD",1728561745521,0.98872833,140.63,140.62,84.05781431]
["bitfinex","SOLUSD",1728561745689,0.98872833,140.63,140.62,83.80683431]
["bitfinex","SOLUSD",1728561748314,0.98872833,140.63,140.62,79.8784572]
["bitfinex","SOLUSD",1728561750583,0.98872833,140.63,140.62,42.4493]
["bitfinex","SOLUSD",1728561750788,0.98872833,140.63,140.62,56.1015732]
["bitfinex","SOLUSD",1728561751187,0.98872833,140.63,140.62,36.1015732]
["bitfinex","SOLUSD",1728561751390,0.98872833,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728561751619,0.8360755,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728561752123,0.99048507,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728561752301,0.99048507,140.63,140.62,8.53317835]
["bitfinex","SOLUSD",1728561752926,0.99048507,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728561757625,0.99048507,140.63,140.62,20.7635732]
["bitfinex","SOLUSD",1728561759227,0.99048507,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728561760500,0.99048507,140.63,140.62,20.7635732]
["bitfinex","SOLUSD",1728561762327,0.99048507,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728561765099,0.99048507,140.63,140.57,17.7837]
["bitfinex","SOLUSD",1728561765303,7.1115,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728561766799,7.53708507,140.63,140.57,31.4359732]
["bitfinex","SOLUSD",1728561767021,7.53708507,140.63,140.57,13.6522732]
["bitfinex","SOLUSD",1728561767206,0.99048507,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1728561767508,0.99048507,140.63,140.61,8.5339967]
["bitfinex","SOLUSD",1728561770604,0.99048507,140.63,140.61,1.4221967]
["bitfinex","SOLUSD",1728561771530,0.8360755,140.63,140.61,1.4221967]
["bitfinex","SOLUSD",1728561771731,0.8360755,140.63,140.6,20.7643732]
["bitfinex","SOLUSD",1728561772230,0.14869321,140.61,140.6,20.7643732]
["bitfinex","SOLUSD",1728561773403,0.14869321,140.61,140.6,22.18657911]
["bitfinex","SOLUSD",1728561779431,0.14869321,140.61,140.6,20.7643732]
["bitfinex","SOLUSD",1728561780331,0.14869321,140.61,140.6,7.1121]
["bitfinex","SOLUSD",1728561780633,0.14869321,140.61,140.6,8.53430344]
["bitfinex","SOLUSD",1728561781009,0.14869321,140.61,140.6,7.1121]
["bitfinex","SOLUSD",1728561781943,0.14869321,140.61,140.6,8.5343044]
["bitfinex","SOLUSD",1728561782316,0.14869321,140.61,140.6,22.1865776]
["bitfinex","SOLUSD",1728561783639,0.14869321,140.61,140.6,8.5343044]
["bitfinex","SOLUSD",1728561783942,0.14869321,140.61,140.6,7.1121]
["bitfinex","SOLUSD",1728561785033,0.14869321,140.61,140.6,8.53430332]
["bitfinex","SOLUSD",1728561786313,0.14869321,140.61,140.6,7.1121]
["bitfinex","SOLUSD",1728561787840,0.14869321,140.61,140.6,22.18658677]
["bitfinex","SOLUSD",1728561791429,0.8360755,140.63,140.6,22.18658677]
["bitfinex","SOLUSD",1728561791630,0.8360755,140.63,140.6,20.7643732]
["bitfinex","SOLUSD",1728561791944,0.8360755,140.63,140.61,13.6522732]
["bitfinex","SOLUSD",1728561792123,0.8360755,140.63,140.61,20.7640732]
["bitfinex","SOLUSD",1728561793835,0.8360755,140.63,140.61,13.6522732]
["bitfinex","SOLUSD",1728561794141,0.8360755,140.63,140.6,20.7644732]
["bitfinex","SOLUSD",1728561794825,0.8360755,140.63,140.61,8.53396171]
["bitfinex","SOLUSD",1728561795556,0.8360755,140.63,140.62,20.7635732]
["bitfinex","SOLUSD",1728561797839,0.8360755,140.63,140.61,38.5434732]
["bitfinex","SOLUSD",1728561798056,0.8360755,140.63,140.61,39.96559425]
["bitfinex","SOLUSD",1728561799040,0.8360755,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728561799250,0.8360755,140.63,140.62,20.7635732]
["bitfinex","SOLUSD",1728561804646,0.8360755,140.63,140.62,22.18541591]
["bitfinex","SOLUSD",1728561808246,0.8360755,140.63,140.62,20.7635732]
["bitfinex","SOLUSD",1728561808855,0.8360755,140.63,140.62,22.18552458]
["bitfinex","SOLUSD",1728561810552,0.8360755,140.63,140.62,8.53325138]
["bitfinex","SOLUSD",1728561810735,0.8360755,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728561811850,7.9472755,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1728561812057,7.9472755,140.63,140.58,17.7824]
["bitfinex","SOLUSD",1728561812344,7.1114,140.62,140.6,3.94276904]
["bitfinex","SOLUSD",1728561812550,7.1114,140.62,140.58,24.8957]
["bitfinex","SOLUSD",1728561813757,7.9470755,140.63,140.59,8.53507113]
["bitfinex","SOLUSD",1728561815256,0.8360755,140.63,140.59,15.07464433]
["bitfinex","SOLUSD",1728561815446,0.8360755,140.63,140.6,7.112]
["bitfinex","SOLUSD",1728561815633,0.8360755,140.63,140.59,15.07464433]
["bitfinex","SOLUSD",1728561815957,0.8360755,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1728561816150,0.8360755,140.63,140.61,8.53384499]
["bitfinex","SOLUSD",1728561816353,0.8360755,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1728561816660,0.8360755,140.63,140.6,24.8926]
["bitfinex","SOLUSD",1728561817040,7.9469755,140.63,140.6,17.7805]
["bitfinex","SOLUSD",1728561817354,7.9469755,140.63,140.6,19.20275703]
["bitfinex","SOLUSD",1728561817567,0.8360755,140.63,140.6,26.31505703]
["bitfinex","SOLUSD",1728561823156,7.9472755,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728561823854,7.9472755,140.63,140.57,31.4362732]
["bitfinex","SOLUSD",1728561823855,0.8360755,140.63,140.57,31.4362732]
["bitfinex","SOLUSD",1728561824068,7.1114,140.62,140.58,12.47952003]
["bitfinex","SOLUSD",1728561824271,7.1114,140.62,140.59,3.94389151]
["bitfinex","SOLUSD",1728561824967,7.1114,140.62,140.58,8.53562852]
["bitfinex","SOLUSD",1728561825147,7.1114,140.62,140.59,3.94429505]
["bitfinex","SOLUSD",1728561825346,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728561825558,7.1114,140.62,140.59,3.94423728]
["bitfinex","SOLUSD",1728561825760,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728561826061,7.1114,140.62,140.59,3.94422607]
["bitfinex","SOLUSD",1728561826258,7.1114,140.62,140.59,3.94430078]
["bitfinex","SOLUSD",1728561827169,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1728561829650,7.1114,140.62,140.58,13.6522732]
["bitfinex","SOLUSD",1728561829866,7.1114,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1728561830774,0.8360755,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728561830942,24.027864,140.62,140.55,16.1087]
["bitfinex","SOLUSD",1728561831143,24.027864,140.62,140.55,23.2235]
["bitfinex","SOLUSD",1728561831144,7.1129,140.59,140.55,23.2235]
["bitfinex","SOLUSD",1728561831466,7.1134,140.58,140.54,24.9027]
["bitfinex","SOLUSD",1728561832468,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728561832646,0.12549,140.57,140.51,17.7915]
["bitfinex","SOLUSD",1728561832847,7.115,140.55,140.51,24.9082]
["bitfinex","SOLUSD",1728561833048,7.1154,140.54,140.51,17.7915]
["bitfinex","SOLUSD",1728561834850,7.1154,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1728561836068,7.1154,140.54,140.49,8.54109641]
["bitfinex","SOLUSD",1728561836276,7.1154,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1728561836955,7.1154,140.54,140.49,8.54109031]
["bitfinex","SOLUSD",1728561838461,7.1154,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1728561839693,0.25098,140.53,140.48,34.2382]
["bitfinex","SOLUSD",1728561839879,7.1171,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728561840175,0.25098,140.53,140.44,7.1203]
["bitfinex","SOLUSD",1728561840176,0.12549,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1728561840386,7.1184,140.48,140.43,14.12192245]
["bitfinex","SOLUSD",1728561841189,7.119,140.47,140.43,14.12192245]
["bitfinex","SOLUSD",1728561841479,7.119,140.47,140.43,7.00112245]
["bitfinex","SOLUSD",1728561841679,7.1198,140.46,140.43,7.00112245]
["bitfinex","SOLUSD",1728561841879,0.12549,140.48,140.43,7.00112245]
["bitfinex","SOLUSD",1728561842070,7.119,140.47,140.43,7.00112245]
["bitfinex","SOLUSD",1728561842280,7.1185,140.48,140.43,14.12172245]
["bitfinex","SOLUSD",1728561842578,1.7031,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1728561842579,20.0,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1728561843176,20.0,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728561843363,0.25098,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1728561843986,20.0,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728561844184,0.25098,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1728561846166,20.25098,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1728561846374,7.36938,140.48,140.44,24.9207]
["bitfinex","SOLUSD",1728561846672,23.776884,140.47,140.44,17.8004]
["bitfinex","SOLUSD",1728561846873,20.25098,140.48,140.44,24.9206]
["bitfinex","SOLUSD",1728561848085,7.36938,140.48,140.44,24.9206]
["bitfinex","SOLUSD",1728561848273,20.0,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1728561848581,20.0,140.48,140.44,24.9208]
["bitfinex","SOLUSD",1728561848785,27.1186,140.48,140.44,24.9208]
["bitfinex","SOLUSD",1728561850281,7.37008,140.47,140.43,7.00112245]
["bitfinex","SOLUSD",1728561851379,7.1195,140.46,140.43,7.00112245]
["bitfinex","SOLUSD",1728561851684,20.0,140.48,140.43,7.00112245]
["bitfinex","SOLUSD",1728561851685,7.37118,140.45,140.43,7.00112245]
["bitfinex","SOLUSD",1728561851988,20.0,140.48,140.43,7.00112245]
["bitfinex","SOLUSD",1728561851989,51.148264,140.44,140.43,7.00112245]
["bitfinex","SOLUSD",1728561853060,44.027864,140.44,140.43,7.00112245]
["bitfinex","SOLUSD",1728561853262,51.148264,140.44,140.43,7.00112245]
["bitfinex","SOLUSD",1728561858993,31.148264,140.44,140.43,7.00112245]
["bitfinex","SOLUSD",1728561860279,51.148264,140.44,140.43,7.00112245]
["bitfinex","SOLUSD",1728561860472,51.149764,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561868788,20.25098,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561869604,27.37288,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561869778,51.149764,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561873395,20.25098,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561873592,20.0,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561876687,27.1219,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561878203,51.149764,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561878513,20.0,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561879814,27.1219,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561880186,51.149764,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561883695,20.0,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561885111,13.88517125,140.47,140.4,5.0]
["bitfinex","SOLUSD",1728561885408,14.52697125,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1728561885580,8.0704,140.5,140.41,30.1074687]
["bitfinex","SOLUSD",1728561885785,6.3673,140.5,140.44,17.8006]
["bitfinex","SOLUSD",1728561886087,7.1188,140.48,140.44,17.8006]
["bitfinex","SOLUSD",1728561886687,7.119,140.47,140.44,17.8006]
["bitfinex","SOLUSD",1728561892714,6.3673,140.5,140.42,7.1213]
["bitfinex","SOLUSD",1728561892715,44.027864,140.49,140.42,7.1213]
["bitfinex","SOLUSD",1728561897421,7.1198,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728561900388,23.776884,140.47,140.41,15.0308]
["bitfinex","SOLUSD",1728561900717,44.027864,140.47,140.41,15.0308]
["bitfinex","SOLUSD",1728561901221,24.027864,140.47,140.41,16.45499855]
["bitfinex","SOLUSD",1728561901417,24.027864,140.47,140.41,34.25979855]
["bitfinex","SOLUSD",1728561901712,27.1199,140.45,140.41,41.38159855]
["bitfinex","SOLUSD",1728561902310,20.0,140.46,140.41,34.25979855]
["bitfinex","SOLUSD",1728561902502,27.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728561904121,7.12,140.45,140.41,39.9574]
["bitfinex","SOLUSD",1728561905690,7.1207,140.44,140.41,32.8356]
["bitfinex","SOLUSD",1728561906415,7.1207,140.44,140.41,39.9575]
["bitfinex","SOLUSD",1728561906599,7.12,140.45,140.41,39.9575]
["bitfinex","SOLUSD",1728561907696,7.12,140.45,140.41,41.38162326]
["bitfinex","SOLUSD",1728561907896,7.12,140.45,140.41,39.9575]
["bitfinex","SOLUSD",1728561908917,17.7976,140.47,140.41,15.0308]
["bitfinex","SOLUSD",1728561909117,7.121,140.43,140.41,15.0308]
["bitfinex","SOLUSD",1728561910603,44.027864,140.46,140.41,15.0308]
["bitfinex","SOLUSD",1728561910803,7.1214,140.42,140.41,15.0308]
["bitfinex","SOLUSD",1728561911503,6.0054,140.45,140.4,5.0]
["bitfinex","SOLUSD",1728561911699,51.149764,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561916728,27.37288,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561920321,20.0,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561920724,19.5002,140.48,140.4,5.0]
["bitfinex","SOLUSD",1728561920908,19.5002,140.48,140.4,13.54644302]
["bitfinex","SOLUSD",1728561920909,7.1208,140.44,140.4,13.54644302]
["bitfinex","SOLUSD",1728561921221,19.5002,140.48,140.4,6.42434302]
["bitfinex","SOLUSD",1728561921599,19.5002,140.48,140.4,5.0]
["bitfinex","SOLUSD",1728561921798,7.1213,140.43,140.4,5.0]
["bitfinex","SOLUSD",1728561922025,7.1215,140.42,140.4,5.0]
["bitfinex","SOLUSD",1728561925327,17.7989,140.46,140.4,5.0]
["bitfinex","SOLUSD",1728561925511,7.1216,140.42,140.4,5.0]
["bitfinex","SOLUSD",1728561928807,24.027864,140.45,140.4,6.4244364]
["bitfinex","SOLUSD",1728561929046,7.1202,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1728561929329,7.1205,140.44,140.4,29.9282]
["bitfinex","SOLUSD",1728561935831,20.25098,140.48,140.4,29.9282]
["bitfinex","SOLUSD",1728561936013,7.1209,140.43,140.4,22.8059]
["bitfinex","SOLUSD",1728561936608,7.1209,140.43,140.4,24.23017565]
["bitfinex","SOLUSD",1728561936929,7.1205,140.44,140.4,31.35227565]
["bitfinex","SOLUSD",1728561937629,7.1205,140.44,140.4,45.00454885]
["bitfinex","SOLUSD",1728561938626,7.1209,140.43,140.4,22.8059]
["bitfinex","SOLUSD",1728561939042,367.48326622,140.58,140.41,29.3749732]
["bitfinex","SOLUSD",1728561939043,25.18868014,140.5,140.41,29.3749732]
["bitfinex","SOLUSD",1728561939326,23.9319,140.53,140.46,15.7227]
["bitfinex","SOLUSD",1728561939531,23.9319,140.53,140.47,22.19474413]
["bitfinex","SOLUSD",1728561939532,7.1172,140.51,140.47,22.19474413]
["bitfinex","SOLUSD",1728561939761,7.1165,140.52,140.47,22.19474413]
["bitfinex","SOLUSD",1728561940108,1.7031,140.55,140.47,8.54247093]
["bitfinex","SOLUSD",1728561940333,7.1169,140.51,140.47,8.54247093]
["bitfinex","SOLUSD",1728561940510,17.7889,140.54,140.46,33.5207]
["bitfinex","SOLUSD",1728561940703,7.118,140.49,140.46,33.5207]
["bitfinex","SOLUSD",1728561940909,7.118,140.49,140.46,34.94435616]
["bitfinex","SOLUSD",1728561942734,7.1174,140.5,140.46,42.06365616]
["bitfinex","SOLUSD",1728561943235,6.1174,140.5,140.46,55.71592936]
["bitfinex","SOLUSD",1728561944232,6.1174,140.5,140.46,54.2922732]
["bitfinex","SOLUSD",1728561944433,6.1174,140.5,140.46,40.64]
["bitfinex","SOLUSD",1728561944612,20.0,140.5,140.46,15.7227]
["bitfinex","SOLUSD",1728561944821,20.0,140.5,140.46,17.14638707]
["bitfinex","SOLUSD",1728561945415,0.25098,140.51,140.46,17.14638707]
["bitfinex","SOLUSD",1728561945614,24.027864,140.51,140.46,17.14638707]
["bitfinex","SOLUSD",1728561945838,20.0,140.5,140.46,17.14638707]
["bitfinex","SOLUSD",1728561946239,20.0,140.5,140.46,15.7227]
["bitfinex","SOLUSD",1728561946442,24.027864,140.51,140.46,15.7227]
["bitfinex","SOLUSD",1728561946645,20.0,140.5,140.46,15.7227]
["bitfinex","SOLUSD",1728561946827,7.1189,140.47,140.46,15.7227]
["bitfinex","SOLUSD",1728561947153,7.1189,140.47,140.43,40.433]
["bitfinex","SOLUSD",1728561948241,23.902374,140.49,140.43,33.3124]
["bitfinex","SOLUSD",1728561948446,23.776884,140.49,140.44,1.42389918]
["bitfinex","SOLUSD",1728561948748,23.776884,140.49,140.43,33.3124]
["bitfinex","SOLUSD",1728561949528,0.25098,140.48,140.43,33.3124]
["bitfinex","SOLUSD",1728561949721,7.1195,140.46,140.43,33.3124]
["bitfinex","SOLUSD",1728561951339,7.1195,140.46,140.43,15.511]
["bitfinex","SOLUSD",1728561951546,23.776884,140.47,140.4,5.0]
["bitfinex","SOLUSD",1728561951739,7.1213,140.43,140.4,5.0]
["bitfinex","SOLUSD",1728561953946,20.25098,140.44,140.4,5.0]
["bitfinex","SOLUSD",1728561954141,7.1213,140.43,140.4,5.0]
["bitfinex","SOLUSD",1728561955433,7.1216,140.42,140.4,5.0]
["bitfinex","SOLUSD",1728561957927,7.121,140.43,140.4,5.0]
["bitfinex","SOLUSD",1728561959443,20.0,140.44,140.41,1.42431288]
["bitfinex","SOLUSD",1728561960549,20.0,140.44,140.41,8.54611288]
["bitfinex","SOLUSD",1728561960727,20.0,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728561960928,20.0,140.46,140.41,26.35091288]
["bitfinex","SOLUSD",1728561961126,20.0,140.46,140.41,19.22901288]
["bitfinex","SOLUSD",1728561961340,20.0,140.46,140.41,26.35081288]
["bitfinex","SOLUSD",1728561961852,6.1717,140.51,140.41,19.22901288]
["bitfinex","SOLUSD",1728561962024,1.7031,140.5,140.41,24.9266]
["bitfinex","SOLUSD",1728561962224,7.1204,140.45,140.41,24.9266]
["bitfinex","SOLUSD",1728561962836,7.1204,140.44,140.41,24.9266]
["bitfinex","SOLUSD",1728561963325,7.1209,140.43,140.4,12.1224]
["bitfinex","SOLUSD",1728561963534,7.1212,140.43,140.4,5.0]
["bitfinex","SOLUSD",1728561963839,7.1212,140.43,140.4,6.42421948]
["bitfinex","SOLUSD",1728561964041,7.1212,140.43,140.4,5.0]
["bitfinex","SOLUSD",1728561964785,7.1212,140.43,140.41,1.42421705]
["bitfinex","SOLUSD",1728561965231,7.1212,140.43,140.4,6.42420552]
["bitfinex","SOLUSD",1728561967052,44.027864,140.46,140.4,5.0]
["bitfinex","SOLUSD",1728561967254,7.1215,140.42,140.4,5.0]
["bitfinex","SOLUSD",1728561970729,50.604764,140.46,140.41,1.42446725]
["bitfinex","SOLUSD",1728561970937,20.0,140.49,140.42,13.6522732]
["bitfinex","SOLUSD",1728561971248,7.119,140.47,140.43,8.54477287]
["bitfinex","SOLUSD",1728561972941,7.1199,140.46,140.42,38.5767732]
["bitfinex","SOLUSD",1728561973336,7.1199,140.46,140.43,1.42399813]
["bitfinex","SOLUSD",1728561975853,7.12,140.45,140.42,17.8032]
["bitfinex","SOLUSD",1728561977351,7.1208,140.44,140.4,12.1223]
["bitfinex","SOLUSD",1728561980572,44.027864,140.47,140.41,1.42416414]
["bitfinex","SOLUSD",1728561980747,7.1197,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1728561980947,20.0,140.45,140.42,7.1211]
["bitfinex","SOLUSD",1728561981648,7.12,140.45,140.41,38.5787732]
["bitfinex","SOLUSD",1728561981855,7.12,140.45,140.41,24.9265]
["bitfinex","SOLUSD",1728561983256,7.1207,140.44,140.4,12.1224]
["bitfinex","SOLUSD",1728561983462,0.25098,140.45,140.4,5.0]
["bitfinex","SOLUSD",1728561983758,7.1219,140.42,140.4,5.0]
["bitfinex","SOLUSD",1728561983966,7.1219,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561984670,7.1215,140.42,140.4,5.0]
["bitfinex","SOLUSD",1728561986548,20.0,140.44,140.4,5.0]
["bitfinex","SOLUSD",1728561986748,7.1219,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561987577,43.902374,140.44,140.4,5.0]
["bitfinex","SOLUSD",1728561987778,7.121,140.43,140.4,5.0]
["bitfinex","SOLUSD",1728561989183,27.1206,140.44,140.41,8.54610978]
["bitfinex","SOLUSD",1728561989865,20.0,140.47,140.41,1.42420978]
["bitfinex","SOLUSD",1728561990180,7.1205,140.44,140.4,29.9283]
["bitfinex","SOLUSD",1728561991371,24.027864,140.46,140.4,22.806]
["bitfinex","SOLUSD",1728561991685,7.1219,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561991868,0.12549,140.44,140.4,5.0]
["bitfinex","SOLUSD",1728561992070,7.1215,140.42,140.4,6.42448387]
["bitfinex","SOLUSD",1728561992472,7.1215,140.42,140.4,5.0]
["bitfinex","SOLUSD",1728561993388,7.1219,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561995372,7.1216,140.42,140.4,5.0]
["bitfinex","SOLUSD",1728561995558,0.12549,140.42,140.4,5.0]
["bitfinex","SOLUSD",1728561995758,23.902374,140.44,140.4,5.0]
["bitfinex","SOLUSD",1728561995759,51.149764,140.41,140.4,5.0]
["bitfinex","SOLUSD",1728561996862,17.8076,140.39,140.29,15.9708]
["bitfinex","SOLUSD",1728561997065,17.8076,140.39,140.3,7.1274]
["bitfinex","SOLUSD",1728561997066,7.1259,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1728561998065,7.1251,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1728562000264,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1728562000576,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1728562001374,7.126,140.33,140.29,23.0988]
["bitfinex","SOLUSD",1728562003986,31.154464,140.32,140.29,15.9708]
["bitfinex","SOLUSD",1728562004579,20.0,140.35,140.29,17.39635201]
["bitfinex","SOLUSD",1728562004889,7.1261,140.33,140.29,23.0988]
["bitfinex","SOLUSD",1728562005587,27.37778,140.32,140.29,15.9708]
["bitfinex","SOLUSD",1728562005791,27.25229,140.32,140.29,15.9708]
["bitfinex","SOLUSD",1728562006376,20.12549,140.32,140.28,17.8205]
["bitfinex","SOLUSD",1728562006596,31.029474,140.31,140.27,8.55464581]
["bitfinex","SOLUSD",1728562007092,7.1271,140.31,140.27,8.55464581]
["bitfinex","SOLUSD",1728562007797,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728562011488,7.1271,140.31,140.25,33.8188]
["bitfinex","SOLUSD",1728562011489,7.1276,140.3,140.26,8.55515444]
["bitfinex","SOLUSD",1728562011896,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1728562013700,20.0,140.3,140.27,7.129]
["bitfinex","SOLUSD",1728562013891,20.0,140.3,140.28,7.1284]
["bitfinex","SOLUSD",1728562014492,20.12549,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1728562014900,20.12549,140.31,140.27,17.8223]
["bitfinex","SOLUSD",1728562014901,0.12549,140.31,140.27,24.9512]
["bitfinex","SOLUSD",1728562015086,20.0,140.32,140.28,8.55411784]
["bitfinex","SOLUSD",1728562015282,20.0,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1728562016603,20.0,140.32,140.29,1.42547084]
["bitfinex","SOLUSD",1728562017893,23.776884,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728562018098,20.25098,140.35,140.29,7.128]
["bitfinex","SOLUSD",1728562018400,44.027864,140.35,140.29,7.128]
["bitfinex","SOLUSD",1728562019006,7.1264,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728562019182,7.1264,140.33,140.3,1.42539545]
["bitfinex","SOLUSD",1728562019809,7.1264,140.33,140.29,8.55335392]
["bitfinex","SOLUSD",1728562019978,7.1264,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728562020184,7.1264,140.33,140.29,8.55335497]
["bitfinex","SOLUSD",1728562021090,7.1264,140.33,140.3,1.42536589]
["bitfinex","SOLUSD",1728562022706,7.1264,140.33,140.29,7.128]
["bitfinex","SOLUSD",1728562023195,7.1265,140.32,140.29,7.128]
["bitfinex","SOLUSD",1728562023391,44.027864,140.35,140.3,29.37983435]
["bitfinex","SOLUSD",1728562023392,7.125,140.35,140.3,29.37983435]
["bitfinex","SOLUSD",1728562023611,7.125,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728562023908,7.125,140.35,140.31,24.9444]
["bitfinex","SOLUSD",1728562024694,43.776884,140.38,140.3,15.6969]
["bitfinex","SOLUSD",1728562024895,7.1258,140.34,140.31,1.42521304]
["bitfinex","SOLUSD",1728562027903,43.776884,140.38,140.31,8.55191304]
["bitfinex","SOLUSD",1728562027904,7.1251,140.35,140.31,8.55191304]
["bitfinex","SOLUSD",1728562028103,7.1251,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1728562028307,20.0,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1728562029115,20.25098,140.37,140.31,1.42521304]
["bitfinex","SOLUSD",1728562029319,7.125,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728562029507,7.125,140.35,140.32,1.42511161]
["bitfinex","SOLUSD",1728562030021,20.0,140.35,140.32,8.55151161]
["bitfinex","SOLUSD",1728562030599,7.1246,140.36,140.32,8.55151161]
["bitfinex","SOLUSD",1728562030816,7.1238,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728562031019,7.124,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728562031206,7.124,140.37,140.34,1.42493661]
["bitfinex","SOLUSD",1728562031517,7.124,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728562031691,7.124,140.37,140.34,1.42493657]
["bitfinex","SOLUSD",1728562032094,7.1234,140.39,140.35,7.125]
["bitfinex","SOLUSD",1728562032335,7.1234,140.39,140.35,22.2857]
["bitfinex","SOLUSD",1728562033106,7.1234,140.39,140.36,1.42464309]
["bitfinex","SOLUSD",1728562033305,20.0,140.38,140.36,1.42464309]
["bitfinex","SOLUSD",1728562034824,20.0,140.38,140.35,22.2857]
["bitfinex","SOLUSD",1728562034997,7.1235,140.38,140.35,15.1607]
["bitfinex","SOLUSD",1728562035195,20.0,140.41,140.36,1.42466129]
["bitfinex","SOLUSD",1728562035196,7.123,140.39,140.36,1.42466129]
["bitfinex","SOLUSD",1728562035394,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728562035599,25.16263689,140.45,140.38,19.23298407]
["bitfinex","SOLUSD",1728562035795,17.8009,140.45,140.38,19.23298407]
["bitfinex","SOLUSD",1728562036097,7.1215,140.42,140.38,40.03901842]
["bitfinex","SOLUSD",1728562036629,7.1215,140.42,140.38,24.9316]
["bitfinex","SOLUSD",1728562037712,7.1215,140.42,140.39,1.42437654]
["bitfinex","SOLUSD",1728562040202,7.1215,140.42,140.38,24.9316]
["bitfinex","SOLUSD",1728562040706,7.1215,140.42,140.39,1.4243763]
["bitfinex","SOLUSD",1728562042327,7.1215,140.42,140.38,24.9316]
["bitfinex","SOLUSD",1728562044007,7.1215,140.42,140.39,1.4243751]
["bitfinex","SOLUSD",1728562045132,0.12549,140.44,140.36,13.68293435]
["bitfinex","SOLUSD",1728562045300,44.027864,140.44,140.36,7.1242]
["bitfinex","SOLUSD",1728562045626,44.027864,140.44,140.37,7.124]
["bitfinex","SOLUSD",1728562045923,44.027864,140.44,140.35,40.0969]
["bitfinex","SOLUSD",1728562046313,44.027864,140.44,140.36,8.54903809]
["bitfinex","SOLUSD",1728562046508,44.027864,140.44,140.37,7.124]
["bitfinex","SOLUSD",1728562046715,44.027864,140.44,140.38,1.42451379]
["bitfinex","SOLUSD",1728562047115,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728562047315,7.1231,140.39,140.35,40.0972]
["bitfinex","SOLUSD",1728562048413,7.1231,140.39,140.36,1.42463812]
["bitfinex","SOLUSD",1728562048721,7.1216,140.42,140.37,31.49273435]
["bitfinex","SOLUSD",1728562048926,7.1211,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1728562049314,7.1211,140.43,140.4,1.42430365]
["bitfinex","SOLUSD",1728562049933,7.1211,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1728562051016,7.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1728562055030,17.7995,140.46,140.37,24.9336]
["bitfinex","SOLUSD",1728562055340,44.027864,140.45,140.37,24.9336]
["bitfinex","SOLUSD",1728562056240,44.027864,140.45,140.37,17.8098]
["bitfinex","SOLUSD",1728562056537,44.027864,140.45,140.36,7.1244]
["bitfinex","SOLUSD",1728562059124,7.1227,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728562065844,20.12549,140.41,140.31,34.1442]
["bitfinex","SOLUSD",1728562066024,7.1245,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728562066224,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728562066424,7.1241,140.37,140.34,1.42492673]
["bitfinex","SOLUSD",1728562066637,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728562066831,7.1241,140.37,140.34,1.4249268]
["bitfinex","SOLUSD",1728562069241,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728562070239,0.12549,140.39,140.32,7.1263]
["bitfinex","SOLUSD",1728562070451,7.1247,140.36,140.33,1.42492724]
["bitfinex","SOLUSD",1728562070829,7.1247,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1728562076749,7.125,140.35,140.32,7.1263]
["bitfinex","SOLUSD",1728562077249,7.125,140.35,140.31,34.1442]
["bitfinex","SOLUSD",1728562077250,7.1256,140.34,140.31,34.1442]
["bitfinex","SOLUSD",1728562078355,7.1256,140.34,140.31,41.2712]
["bitfinex","SOLUSD",1728562078656,20.0,140.41,140.33,13.68293435]
["bitfinex","SOLUSD",1728562078963,6.108,140.46,140.39,20.80583435]
["bitfinex","SOLUSD",1728562079148,7.121,140.43,140.39,13.68293435]
["bitfinex","SOLUSD",1728562079451,6.108,140.46,140.4,1.4243261]
["bitfinex","SOLUSD",1728562079452,7.1206,140.44,140.4,1.4243261]
["bitfinex","SOLUSD",1728562080146,7.121,140.43,140.4,1.4243261]
["bitfinex","SOLUSD",1728562080348,7.121,140.43,140.39,20.80553435]
["bitfinex","SOLUSD",1728562080349,7.121,140.43,140.38,20.80623435]
["bitfinex","SOLUSD",1728562081137,7.121,140.43,140.39,1.42430388]
["bitfinex","SOLUSD",1728562081859,7.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1728562082528,7.1215,140.42,140.39,1.42430627]
["bitfinex","SOLUSD",1728562082733,7.1211,140.43,140.39,1.42430627]
["bitfinex","SOLUSD",1728562083326,7.1216,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1728562084361,7.122,140.41,140.37,38.61613435]
["bitfinex","SOLUSD",1728562084566,7.1225,140.4,140.37,17.8094]
["bitfinex","SOLUSD",1728562085559,7.1225,140.4,140.36,23.5081]
["bitfinex","SOLUSD",1728562086740,7.1214,140.43,140.38,13.68293435]
["bitfinex","SOLUSD",1728562087040,7.1214,140.43,140.39,1.42429124]
["bitfinex","SOLUSD",1728562088880,7.1214,140.43,140.38,38.61463435]
["bitfinex","SOLUSD",1728562089845,7.1214,140.43,140.39,1.42429157]
["bitfinex","SOLUSD",1728562090048,7.1214,140.43,140.39,22.22982592]
["bitfinex","SOLUSD",1728562091272,7.1214,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1728562091445,0.12549,140.45,140.38,17.8084]
["bitfinex","SOLUSD",1728562091647,7.1215,140.42,140.38,24.9317]
["bitfinex","SOLUSD",1728562092267,7.1215,140.42,140.39,1.42428004]
["bitfinex","SOLUSD",1728562092574,7.1209,140.44,140.39,1.42428004]
["bitfinex","SOLUSD",1728562092743,20.0,140.43,140.39,1.42428004]
["bitfinex","SOLUSD",1728562093147,27.1211,140.43,140.39,1.42428004]
["bitfinex","SOLUSD",1728562093559,7.1211,140.43,140.39,1.42428004]
["bitfinex","SOLUSD",1728562094374,7.1211,140.43,140.39,8.54718004]
["bitfinex","SOLUSD",1728562095345,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1728562095668,7.1204,140.44,140.4,24.9281]
["bitfinex","SOLUSD",1728562095854,7.1204,140.44,140.41,1.42412149]
["bitfinex","SOLUSD",1728562096955,7.1204,140.44,140.4,24.9281]
["bitfinex","SOLUSD",1728562098162,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728562098366,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728562098679,7.1199,140.45,140.43,1.42392177]
["bitfinex","SOLUSD",1728562098881,7.1199,140.45,140.41,23.6359]
["bitfinex","SOLUSD",1728562099956,7.1194,140.47,140.43,7.1206]
["bitfinex","SOLUSD",1728562100154,24.20519,140.49,140.44,1.42393795]
["bitfinex","SOLUSD",1728562100378,7.1195,140.46,140.43,1.42393795]
["bitfinex","SOLUSD",1728562101283,20.0,140.47,140.43,22.2276723]
["bitfinex","SOLUSD",1728562101585,20.0,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1728562101758,27.1186,140.48,140.46,1.42373439]
["bitfinex","SOLUSD",1728562101958,27.1186,140.48,140.45,1.42373659]
["bitfinex","SOLUSD",1728562102670,7.1189,140.47,140.45,1.42373659]
["bitfinex","SOLUSD",1728562103258,7.1186,140.48,140.45,1.42373659]
["bitfinex","SOLUSD",1728562103454,7.118,140.49,140.45,8.54353659]
["bitfinex","SOLUSD",1728562104682,7.1184,140.48,140.44,24.9209]
["bitfinex","SOLUSD",1728562105074,7.1184,140.48,140.45,1.42366686]
["bitfinex","SOLUSD",1728562107420,20.0,140.51,140.45,1.42366686]
["bitfinex","SOLUSD",1728562107568,7.1181,140.49,140.45,8.54356686]
["bitfinex","SOLUSD",1728562108163,7.1173,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728562108360,20.0,140.5,140.48,1.42341765]
["bitfinex","SOLUSD",1728562109277,17.7883,140.55,140.48,32.902152]
["bitfinex","SOLUSD",1728562109586,17.7883,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1728562109587,7.1162,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728562109787,7.1167,140.52,140.5,1.42320837]
["bitfinex","SOLUSD",1728562110601,7.1167,140.52,140.48,24.9141]
["bitfinex","SOLUSD",1728562110892,7.1167,140.52,140.49,1.42327378]
["bitfinex","SOLUSD",1728562112570,7.1169,140.51,140.48,17.7958]
["bitfinex","SOLUSD",1728562113092,7.1174,140.5,140.46,22.8593]
["bitfinex","SOLUSD",1728562114373,7.1172,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728562115375,24.027864,140.54,140.46,36.54233435]
["bitfinex","SOLUSD",1728562115376,7.1175,140.5,140.46,36.54233435]
["bitfinex","SOLUSD",1728562115778,20.0,140.53,140.47,1.42343253]
["bitfinex","SOLUSD",1728562115984,20.0,140.53,140.48,13.68293435]
["bitfinex","SOLUSD",1728562116204,27.1159,140.53,140.49,8.54071187]
["bitfinex","SOLUSD",1728562116367,7.1159,140.53,140.49,8.54071187]
["bitfinex","SOLUSD",1728562117279,7.1154,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1728562117480,7.1154,140.54,140.51,1.42312772]
["bitfinex","SOLUSD",1728562117689,7.115,140.55,140.51,8.53992772]
["bitfinex","SOLUSD",1728562117868,20.0,140.54,140.51,8.53992772]
["bitfinex","SOLUSD",1728562118275,27.1154,140.54,140.51,1.42312772]
["bitfinex","SOLUSD",1728562118579,27.1154,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1728562120187,7.1159,140.53,140.49,24.912]
["bitfinex","SOLUSD",1728562121697,7.1174,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1728562121899,7.1174,140.5,140.46,40.6571]
["bitfinex","SOLUSD",1728562122804,7.118,140.49,140.46,33.5379]
["bitfinex","SOLUSD",1728562125891,7.118,140.49,140.46,40.6573]
["bitfinex","SOLUSD",1728562127798,7.118,140.49,140.46,33.5379]
["bitfinex","SOLUSD",1728562135931,7.1176,140.5,140.46,40.6573]
["bitfinex","SOLUSD",1728562136634,7.1176,140.5,140.47,1.42356686]
["bitfinex","SOLUSD",1728562136911,7.1176,140.5,140.46,40.6573]
["bitfinex","SOLUSD",1728562138931,7.117,140.51,140.47,8.54246466]
["bitfinex","SOLUSD",1728562139098,7.1166,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728562139300,7.1166,140.52,140.49,1.42337963]
["bitfinex","SOLUSD",1728562140522,7.1173,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1728562140694,7.1177,140.5,140.46,40.6573]
["bitfinex","SOLUSD",1728562141824,7.1177,140.5,140.47,1.42356512]
["bitfinex","SOLUSD",1728562144914,7.1177,140.5,140.46,40.6573]
["bitfinex","SOLUSD",1728562145809,7.118,140.49,140.46,40.6573]
["bitfinex","SOLUSD",1728562146617,7.1175,140.5,140.47,1.42357136]
["bitfinex","SOLUSD",1728562149235,27.116,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1728562149531,24.2485,140.57,140.49,7.1177]
["bitfinex","SOLUSD",1728562149532,7.1164,140.52,140.49,7.1177]
["bitfinex","SOLUSD",1728562150026,7.1164,140.52,140.48,24.9143]
["bitfinex","SOLUSD",1728562150228,7.117,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1728562150405,7.1174,140.5,140.46,22.8593]
["bitfinex","SOLUSD",1728562151526,7.1179,140.49,140.46,22.8593]
["bitfinex","SOLUSD",1728562152409,7.1179,140.49,140.45,17.7988]
["bitfinex","SOLUSD",1728562152410,7.119,140.47,140.42,34.2975]
["bitfinex","SOLUSD",1728562152608,7.1194,140.46,140.42,41.4188]
["bitfinex","SOLUSD",1728562154232,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728562154735,7.119,140.47,140.44,1.42386983]
["bitfinex","SOLUSD",1728562155835,0.12549,140.5,140.44,1.42386983]
["bitfinex","SOLUSD",1728562156143,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728562156633,7.1174,140.5,140.46,26.34090619]
["bitfinex","SOLUSD",1728562156840,7.1173,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728562157527,7.1174,140.5,140.46,24.9176]
["bitfinex","SOLUSD",1728562164341,26.4502,140.52,140.47,1.42357681]
["bitfinex","SOLUSD",1728562164525,7.117,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1728562167111,20.0,140.52,140.46,17.7984]
["bitfinex","SOLUSD",1728562167421,7.1185,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1728562169516,7.1185,140.48,140.43,24.4557]
["bitfinex","SOLUSD",1728562169716,7.1185,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1728562170228,7.118,140.49,140.46,1.42368974]
["bitfinex","SOLUSD",1728562171432,7.1189,140.47,140.43,17.8013]
["bitfinex","SOLUSD",1728562171643,7.1189,140.47,140.43,24.922]
["bitfinex","SOLUSD",1728562172146,20.25098,140.49,140.42,16.4949]
["bitfinex","SOLUSD",1728562172334,7.1203,140.45,140.42,16.4949]
["bitfinex","SOLUSD",1728562172723,20.0,140.47,140.43,1.42411189]
["bitfinex","SOLUSD",1728562173051,27.1193,140.47,140.42,23.6161]
["bitfinex","SOLUSD",1728562173931,7.1193,140.47,140.42,23.6161]
["bitfinex","SOLUSD",1728562174326,20.25098,140.47,140.42,16.4949]
["bitfinex","SOLUSD",1728562174525,7.12,140.45,140.42,16.4949]
["bitfinex","SOLUSD",1728562176346,7.12,140.45,140.43,1.42406157]
["bitfinex","SOLUSD",1728562176737,7.12,140.45,140.42,17.91894049]
["bitfinex","SOLUSD",1728562177252,7.12,140.45,140.42,16.4949]
["bitfinex","SOLUSD",1728562177424,7.12,140.45,140.42,17.91896271]
["bitfinex","SOLUSD",1728562177826,7.1197,140.46,140.42,23.6163]
["bitfinex","SOLUSD",1728562179248,7.1193,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728562179452,7.1193,140.47,140.44,1.42382603]
["bitfinex","SOLUSD",1728562179833,7.1193,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728562180148,7.1193,140.47,140.44,1.42384125]
["bitfinex","SOLUSD",1728562180660,7.1193,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728562180958,7.1193,140.47,140.44,1.42384095]
["bitfinex","SOLUSD",1728562181456,7.1193,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728562182935,7.1193,140.47,140.44,1.42384007]
["bitfinex","SOLUSD",1728562184654,7.1193,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728562185527,7.1193,140.47,140.44,1.42383986]
["bitfinex","SOLUSD",1728562187032,7.1193,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728562187234,6.3184,140.51,140.42,16.4949]
["bitfinex","SOLUSD",1728562187534,7.12,140.45,140.42,16.4949]
["bitfinex","SOLUSD",1728562188560,7.1196,140.46,140.42,23.6163]
["bitfinex","SOLUSD",1728562190240,7.1189,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1728562190448,7.1189,140.48,140.45,1.4238517]
["bitfinex","SOLUSD",1728562192158,7.119,140.47,140.43,24.9226]
["bitfinex","SOLUSD",1728562194661,20.25098,140.49,140.42,16.4949]
["bitfinex","SOLUSD",1728562194849,7.1199,140.45,140.42,16.4949]
["bitfinex","SOLUSD",1728562196956,0.25098,140.49,140.4,17.8053]
["bitfinex","SOLUSD",1728562197261,7.1209,140.43,140.4,17.8053]
["bitfinex","SOLUSD",1728562198740,7.1209,140.43,140.4,24.9277]
["bitfinex","SOLUSD",1728562200764,23.776884,140.45,140.38,16.1344]
["bitfinex","SOLUSD",1728562200944,7.122,140.41,140.38,16.1344]
["bitfinex","SOLUSD",1728562201145,17.8001,140.45,140.38,16.1344]
["bitfinex","SOLUSD",1728562201146,7.1226,140.4,140.38,16.1344]
["bitfinex","SOLUSD",1728562201353,7.1235,140.38,140.35,16.1344]
["bitfinex","SOLUSD",1728562202182,50.481464,140.42,140.35,16.1344]
["bitfinex","SOLUSD",1728562202183,7.124,140.37,140.35,16.1344]
["bitfinex","SOLUSD",1728562202387,7.124,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728562203252,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728562204062,7.1236,140.38,140.35,1.42477407]
["bitfinex","SOLUSD",1728562204393,7.1231,140.39,140.35,8.54967407]
["bitfinex","SOLUSD",1728562205259,7.1231,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728562205789,7.1235,140.38,140.33,17.8147]
["bitfinex","SOLUSD",1728562206985,7.1246,140.36,140.31,7.1268]
["bitfinex","SOLUSD",1728562208753,7.1246,140.36,140.32,1.42504538]
["bitfinex","SOLUSD",1728562209161,44.027864,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1728562209374,44.027864,140.4,140.34,8.55040458]
["bitfinex","SOLUSD",1728562209870,20.0,140.37,140.34,8.55040458]
["bitfinex","SOLUSD",1728562210280,7.1221,140.41,140.34,34.52500458]
["bitfinex","SOLUSD",1728562210483,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1728562210781,7.1225,140.4,140.36,22.23195209]
["bitfinex","SOLUSD",1728562211085,7.1225,140.4,140.36,8.54901774]
["bitfinex","SOLUSD",1728562212387,7.1219,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728562212683,7.1219,140.42,140.38,1.42453757]
["bitfinex","SOLUSD",1728562212884,7.122,140.41,140.38,1.42453757]
["bitfinex","SOLUSD",1728562214416,7.122,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1728562215769,7.122,140.41,140.38,1.42445315]
["bitfinex","SOLUSD",1728562215992,7.1216,140.42,140.38,8.54785315]
["bitfinex","SOLUSD",1728562218258,7.122,140.41,140.36,17.8108]
["bitfinex","SOLUSD",1728562218464,7.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728562219191,44.027864,140.44,140.36,17.8108]
["bitfinex","SOLUSD",1728562219395,7.1221,140.41,140.37,8.54849478]
["bitfinex","SOLUSD",1728562220894,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1728562222091,7.1221,140.41,140.38,1.42449841]
["bitfinex","SOLUSD",1728562222996,7.1215,140.42,140.38,8.54779841]
["bitfinex","SOLUSD",1728562223287,7.1215,140.42,140.39,1.42438623]
["bitfinex","SOLUSD",1728562224483,7.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1728562225486,7.122,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1728562225688,7.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728562227895,44.027864,140.44,140.36,17.8108]
["bitfinex","SOLUSD",1728562228081,7.123,140.39,140.36,17.8108]
["bitfinex","SOLUSD",1728562228574,7.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728562229994,7.124,140.37,140.34,15.2865]
["bitfinex","SOLUSD",1728562230178,7.1249,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1728562233611,7.1242,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728562234787,7.1246,140.36,140.32,24.9426]
["bitfinex","SOLUSD",1728562238893,7.1246,140.36,140.33,1.42503936]
["bitfinex","SOLUSD",1728562239203,7.1246,140.36,140.32,24.9426]
["bitfinex","SOLUSD",1728562239898,7.1236,140.38,140.34,7.1252]
["bitfinex","SOLUSD",1728562241379,7.1244,140.37,140.33,7.126]
["bitfinex","SOLUSD",1728562241580,7.1245,140.36,140.32,24.9426]
["bitfinex","SOLUSD",1728562245901,0.12549,140.38,140.32,24.9426]
["bitfinex","SOLUSD",1728562245902,7.1251,140.35,140.32,24.9426]
["bitfinex","SOLUSD",1728562246402,7.1251,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1728562247604,7.1255,140.34,140.31,7.1268]
["bitfinex","SOLUSD",1728562247802,7.1251,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1728562248710,7.1256,140.34,140.31,7.1268]
["bitfinex","SOLUSD",1728562250215,7.1256,140.34,140.3,22.3196]
["bitfinex","SOLUSD",1728562250699,7.126,140.33,140.3,22.3196]
["bitfinex","SOLUSD",1728562250899,7.1256,140.34,140.3,23.74495602]
["bitfinex","SOLUSD",1728562251403,24.027864,140.36,140.3,30.30059037]
["bitfinex","SOLUSD",1728562251703,7.1251,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1728562252207,20.0,140.39,140.32,15.10811215]
["bitfinex","SOLUSD",1728562252403,20.0,140.39,140.34,13.68293435]
["bitfinex","SOLUSD",1728562252604,27.1232,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728562253116,6.2764,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1728562253117,20.0,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1728562253407,20.0,140.37,140.34,8.55019187]
["bitfinex","SOLUSD",1728562253981,27.1243,140.37,140.33,24.9408]
["bitfinex","SOLUSD",1728562254190,27.1243,140.37,140.33,26.36577532]
["bitfinex","SOLUSD",1728562254393,20.0,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1728562254714,27.1242,140.37,140.33,26.36582295]
["bitfinex","SOLUSD",1728562254910,27.1242,140.37,140.33,24.9409]
["bitfinex","SOLUSD",1728562255911,27.1242,140.37,140.33,26.36589964]
["bitfinex","SOLUSD",1728562256426,6.2764,140.4,140.31,7.1269]
["bitfinex","SOLUSD",1728562256427,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728562259715,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1728562270495,7.1256,140.34,140.3,40.1375]
["bitfinex","SOLUSD",1728562270694,7.1261,140.33,140.3,33.0102]
["bitfinex","SOLUSD",1728562272554,17.8104,140.37,140.31,1.42521296]
["bitfinex","SOLUSD",1728562272555,7.1256,140.34,140.31,1.42521296]
["bitfinex","SOLUSD",1728562274790,24.0838,140.4,140.32,31.49873435]
["bitfinex","SOLUSD",1728562275095,24.0838,140.4,140.28,6.1931]
["bitfinex","SOLUSD",1728562275096,1.7031,140.43,140.35,29.32693435]
["bitfinex","SOLUSD",1728562275287,7.1221,140.41,140.36,22.2316501]
["bitfinex","SOLUSD",1728562275508,7.1221,140.41,140.37,20.80693435]
["bitfinex","SOLUSD",1728562275695,7.1221,140.41,140.38,1.42453085]
["bitfinex","SOLUSD",1728562276699,7.1221,140.41,140.37,8.54855766]
["bitfinex","SOLUSD",1728562277427,17.8032,140.43,140.37,1.42455766]
["bitfinex","SOLUSD",1728562277732,7.1225,140.4,140.36,38.61833435]
["bitfinex","SOLUSD",1728562277932,7.1225,140.4,140.36,24.9354]
["bitfinex","SOLUSD",1728562278112,7.1238,140.38,140.35,15.644]
["bitfinex","SOLUSD",1728562279541,20.25098,140.4,140.33,17.8144]
["bitfinex","SOLUSD",1728562279851,7.1245,140.36,140.32,22.1826]
["bitfinex","SOLUSD",1728562280141,7.1241,140.37,140.33,8.5509688]
["bitfinex","SOLUSD",1728562281809,7.1241,140.37,140.33,1.42499339]
["bitfinex","SOLUSD",1728562282010,20.12549,140.4,140.34,13.68293435]
["bitfinex","SOLUSD",1728562282209,7.122,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1728562282428,20.0,140.4,140.37,8.54846765]
["bitfinex","SOLUSD",1728562282827,20.0,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1728562283530,27.1225,140.4,140.36,24.9352]
["bitfinex","SOLUSD",1728562283715,27.1225,140.4,140.36,26.35983558]
["bitfinex","SOLUSD",1728562284349,7.1223,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728562284639,7.1226,140.4,140.36,24.9353]
["bitfinex","SOLUSD",1728562285817,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728562286037,7.1236,140.38,140.34,20.80833435]
["bitfinex","SOLUSD",1728562287144,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728562287723,20.25098,140.41,140.36,13.68293435]
["bitfinex","SOLUSD",1728562287950,7.1225,140.4,140.37,1.42462425]
["bitfinex","SOLUSD",1728562288820,27.1221,140.41,140.37,8.54852425]
["bitfinex","SOLUSD",1728562289133,27.1221,140.41,140.37,20.80683435]
["bitfinex","SOLUSD",1728562289534,27.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728562291741,27.1221,140.41,140.37,22.8962]
["bitfinex","SOLUSD",1728562292135,27.1221,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1728562293529,27.1221,140.41,140.38,8.54785183]
["bitfinex","SOLUSD",1728562293729,27.1221,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1728562295855,7.1216,140.42,140.39,1.42440839]
["bitfinex","SOLUSD",1728562296028,7.1209,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1728562296348,0.12549,140.45,140.41,1.42424875]
["bitfinex","SOLUSD",1728562296550,7.121,140.43,140.41,1.42424875]
["bitfinex","SOLUSD",1728562296758,23.969,140.48,140.4,13.68293435]
["bitfinex","SOLUSD",1728562296927,7.121,140.43,140.39,38.61313435]
["bitfinex","SOLUSD",1728562297335,7.1218,140.42,140.39,17.8074]
["bitfinex","SOLUSD",1728562299160,7.1211,140.43,140.4,1.42432716]
["bitfinex","SOLUSD",1728562299659,7.1211,140.43,140.4,8.54672716]
["bitfinex","SOLUSD",1728562302462,7.1211,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1728562303363,7.1211,140.43,140.41,1.42425912]
["bitfinex","SOLUSD",1728562303552,7.1211,140.43,140.4,1.42425451]
["bitfinex","SOLUSD",1728562303739,7.1211,140.43,140.39,38.61313435]
["bitfinex","SOLUSD",1728562303935,17.799,140.46,140.39,31.49033435]
["bitfinex","SOLUSD",1728562304138,7.1208,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1728562305440,7.1213,140.43,140.39,38.61313435]
["bitfinex","SOLUSD",1728562305737,20.0,140.47,140.41,13.68293435]
["bitfinex","SOLUSD",1728562305959,7.1196,140.46,140.42,22.22825051]
["bitfinex","SOLUSD",1728562306251,7.1202,140.45,140.41,24.9263]
["bitfinex","SOLUSD",1728562306939,7.1202,140.45,140.42,1.4240892]
["bitfinex","SOLUSD",1728562307550,7.1202,140.45,140.41,24.9263]
["bitfinex","SOLUSD",1728562307939,7.1196,140.46,140.42,8.54548661]
["bitfinex","SOLUSD",1728562309267,7.1204,140.44,140.41,17.8045]
["bitfinex","SOLUSD",1728562309755,20.25098,140.47,140.4,7.1223]
["bitfinex","SOLUSD",1728562309963,38.04848,140.47,140.38,23.8999]
["bitfinex","SOLUSD",1728562310156,7.1215,140.42,140.38,23.8999]
["bitfinex","SOLUSD",1728562310362,7.1215,140.42,140.39,7.123]
["bitfinex","SOLUSD",1728562310681,7.1211,140.43,140.39,7.123]
["bitfinex","SOLUSD",1728562311046,7.1216,140.42,140.38,44.70623435]
["bitfinex","SOLUSD",1728562311741,7.1211,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728562312876,7.1211,140.43,140.4,8.54666087]
["bitfinex","SOLUSD",1728562313045,38.04848,140.47,140.4,8.54666087]
["bitfinex","SOLUSD",1728562313046,7.1205,140.44,140.4,8.54666087]
["bitfinex","SOLUSD",1728562314574,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1728562315260,38.04848,140.47,140.39,20.80573435]
["bitfinex","SOLUSD",1728562315261,7.1211,140.43,140.39,20.80573435]
["bitfinex","SOLUSD",1728562315568,7.1211,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728562315770,7.1211,140.43,140.4,1.42433159]
["bitfinex","SOLUSD",1728562317876,7.1206,140.44,140.4,8.54643159]
["bitfinex","SOLUSD",1728562318055,7.1206,140.44,140.4,22.22936594]
["bitfinex","SOLUSD",1728562319276,7.1206,140.44,140.4,8.54643159]
["bitfinex","SOLUSD",1728562319477,7.121,140.43,140.4,7.1221]
["bitfinex","SOLUSD",1728562319975,7.121,140.43,140.39,20.80573435]
["bitfinex","SOLUSD",1728562320178,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728562320476,7.121,140.43,140.4,1.42428933]
["bitfinex","SOLUSD",1728562320850,7.121,140.43,140.4,8.54668933]
["bitfinex","SOLUSD",1728562321051,7.121,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1728562321354,7.121,140.43,140.39,20.80573435]
["bitfinex","SOLUSD",1728562322177,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728562322369,7.121,140.43,140.39,20.80573435]
["bitfinex","SOLUSD",1728562322573,7.121,140.43,140.4,1.4242561]
["bitfinex","SOLUSD",1728562323274,7.121,140.43,140.4,8.5466561]
["bitfinex","SOLUSD",1728562323685,7.1206,140.44,140.4,8.5466561]
["bitfinex","SOLUSD",1728562325184,7.1206,140.44,140.4,22.22959045]
["bitfinex","SOLUSD",1728562326690,7.1212,140.43,140.39,20.80573435]
["bitfinex","SOLUSD",1728562326865,7.1212,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728562330388,7.1214,140.42,140.38,17.8076]
["bitfinex","SOLUSD",1728562330688,7.122,140.41,140.38,24.9309]
["bitfinex","SOLUSD",1728562331057,7.122,140.41,140.38,17.8076]
["bitfinex","SOLUSD",1728562331256,20.25098,140.44,140.38,17.8076]
["bitfinex","SOLUSD",1728562331485,7.1218,140.42,140.38,24.931]
["bitfinex","SOLUSD",1728562332189,7.122,140.41,140.38,17.8076]
["bitfinex","SOLUSD",1728562335191,7.122,140.41,140.38,24.9311]
["bitfinex","SOLUSD",1728562335495,7.1216,140.42,140.39,1.4244092]
["bitfinex","SOLUSD",1728562336066,7.122,140.41,140.38,17.8076]
["bitfinex","SOLUSD",1728562336267,7.122,140.41,140.38,19.23208315]
["bitfinex","SOLUSD",1728562337587,7.122,140.41,140.38,26.35548315]
["bitfinex","SOLUSD",1728562338593,7.122,140.41,140.38,24.931]
["bitfinex","SOLUSD",1728562339096,7.122,140.41,140.38,26.35546861]
["bitfinex","SOLUSD",1728562339993,20.25098,140.44,140.38,26.35546861]
["bitfinex","SOLUSD",1728562340293,7.1216,140.42,140.38,26.35546861]
["bitfinex","SOLUSD",1728562340481,7.122,140.41,140.38,24.931]
["bitfinex","SOLUSD",1728562340680,20.25098,140.44,140.38,24.931]
["bitfinex","SOLUSD",1728562340895,7.1216,140.42,140.38,24.931]
["bitfinex","SOLUSD",1728562341190,7.1216,140.42,140.38,26.35542309]
["bitfinex","SOLUSD",1728562341397,7.1216,140.42,140.38,40.03835744]
["bitfinex","SOLUSD",1728562343583,7.1216,140.42,140.38,24.931]
["bitfinex","SOLUSD",1728562347201,7.1216,140.42,140.39,1.42439342]
["bitfinex","SOLUSD",1728562349296,7.1216,140.42,140.38,24.931]
["bitfinex","SOLUSD",1728562350100,7.122,140.41,140.38,24.931]
["bitfinex","SOLUSD",1728562350805,7.1228,140.4,140.37,15.7723]
["bitfinex","SOLUSD",1728562354587,20.25098,140.44,140.35,17.8117]
["bitfinex","SOLUSD",1728562354588,7.1231,140.39,140.35,24.9364]
["bitfinex","SOLUSD",1728562355311,7.1236,140.38,140.35,24.9364]
["bitfinex","SOLUSD",1728562355806,7.1241,140.37,140.33,23.4934]
["bitfinex","SOLUSD",1728562356113,7.1241,140.37,140.33,37.17633435]
["bitfinex","SOLUSD",1728562356289,7.1241,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1728562356483,7.1241,140.37,140.35,1.42478411]
["bitfinex","SOLUSD",1728562356687,20.25098,140.4,140.35,1.42478411]
["bitfinex","SOLUSD",1728562357015,7.1236,140.38,140.35,1.42478411]
["bitfinex","SOLUSD",1728562357588,7.1241,140.37,140.33,37.17623435]
["bitfinex","SOLUSD",1728562359505,7.1241,140.37,140.34,1.42483304]
["bitfinex","SOLUSD",1728562360705,7.1241,140.37,140.33,37.17623435]
["bitfinex","SOLUSD",1728562362095,7.1241,140.37,140.34,1.42486041]
["bitfinex","SOLUSD",1728562362403,7.1241,140.37,140.33,37.17623435]
["bitfinex","SOLUSD",1728562362708,7.1241,140.37,140.34,1.42484564]
["bitfinex","SOLUSD",1728562363383,7.1241,140.37,140.33,37.17623435]
["bitfinex","SOLUSD",1728562364300,7.1241,140.37,140.34,1.42484568]
["bitfinex","SOLUSD",1728562365805,7.1241,140.37,140.34,15.10778003]
["bitfinex","SOLUSD",1728562366116,7.1241,140.37,140.34,22.23328003]
["bitfinex","SOLUSD",1728562366613,20.0,140.41,140.36,13.68293435]
["bitfinex","SOLUSD",1728562366792,20.0,140.42,140.37,22.23138257]
["bitfinex","SOLUSD",1728562366993,7.1221,140.41,140.38,1.42453397]
["bitfinex","SOLUSD",1728562369211,7.1221,140.41,140.37,20.80683435]
["bitfinex","SOLUSD",1728562370316,20.0,140.42,140.38,1.42444983]
["bitfinex","SOLUSD",1728562370506,7.1216,140.42,140.38,22.23078418]
["bitfinex","SOLUSD",1728562370696,7.1211,140.43,140.39,20.80583435]
["bitfinex","SOLUSD",1728562370894,7.1211,140.43,140.4,1.42430717]
["bitfinex","SOLUSD",1728562371814,7.1206,140.44,140.4,8.54670717]
["bitfinex","SOLUSD",1728562372310,7.1206,140.44,140.4,20.80533435]
["bitfinex","SOLUSD",1728562374117,6.5481,140.46,140.38,31.49153435]
["bitfinex","SOLUSD",1728562374296,7.1216,140.42,140.38,38.61493435]
["bitfinex","SOLUSD",1728562376200,7.1216,140.42,140.39,7.123]
["bitfinex","SOLUSD",1728562376399,7.121,140.43,140.4,1.42432232]
["bitfinex","SOLUSD",1728562377814,7.1206,140.44,140.4,8.54672232]
["bitfinex","SOLUSD",1728562378389,7.121,140.43,140.4,1.42432232]
["bitfinex","SOLUSD",1728562379509,7.121,140.43,140.39,20.80573435]
["bitfinex","SOLUSD",1728562380321,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728562380521,7.121,140.43,140.4,1.42426416]
["bitfinex","SOLUSD",1728562381411,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1728562381916,7.121,140.43,140.4,8.54663212]
["bitfinex","SOLUSD",1728562383225,44.027864,140.45,140.39,1.42423151]
["bitfinex","SOLUSD",1728562383524,44.027864,140.45,140.37,16.4771]
["bitfinex","SOLUSD",1728562383525,7.1225,140.4,140.37,16.4771]
["bitfinex","SOLUSD",1728562386205,7.123,140.39,140.37,16.4771]
["bitfinex","SOLUSD",1728562388009,7.1226,140.4,140.37,16.4771]
["bitfinex","SOLUSD",1728562388628,17.8026,140.43,140.37,16.4771]
["bitfinex","SOLUSD",1728562388629,7.1221,140.41,140.37,23.601]
["bitfinex","SOLUSD",1728562389525,20.25098,140.43,140.35,17.8117]
["bitfinex","SOLUSD",1728562389834,7.123,140.39,140.35,24.9364]
["bitfinex","SOLUSD",1728562390501,7.123,140.39,140.35,17.8117]
["bitfinex","SOLUSD",1728562390706,7.123,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1728562391820,7.1227,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1728562394427,7.123,140.39,140.35,24.9364]
["bitfinex","SOLUSD",1728562395940,7.123,140.39,140.35,26.36124935]
["bitfinex","SOLUSD",1728562397612,7.1226,140.4,140.36,8.54914838]
["bitfinex","SOLUSD",1728562398011,7.1226,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1728562398837,0.12549,140.38,140.29,35.6382]
["bitfinex","SOLUSD",1728562399026,0.12549,140.38,140.3,13.68293435]
["bitfinex","SOLUSD",1728562399330,7.1245,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1728562399831,7.1245,140.36,140.32,1.42508614]
["bitfinex","SOLUSD",1728562400037,7.1245,140.36,140.31,38.62693435]
["bitfinex","SOLUSD",1728562400430,7.1245,140.36,140.32,1.42508762]
["bitfinex","SOLUSD",1728562400619,7.1245,140.36,140.32,5.9264]
["bitfinex","SOLUSD",1728562403024,0.12549,140.38,140.31,31.50033435]
["bitfinex","SOLUSD",1728562403226,0.12549,140.38,140.31,24.9443]
["bitfinex","SOLUSD",1728562403227,7.1251,140.35,140.31,24.9443]
["bitfinex","SOLUSD",1728562407551,7.1251,140.35,140.32,1.42510624]
["bitfinex","SOLUSD",1728562408336,7.1251,140.35,140.31,38.62723435]
["bitfinex","SOLUSD",1728562408842,7.1251,140.35,140.32,1.4251061]
["bitfinex","SOLUSD",1728562409537,0.12549,140.38,140.31,38.62723435]
["bitfinex","SOLUSD",1728562409538,7.1237,140.38,140.34,20.80793435]
["bitfinex","SOLUSD",1728562409740,7.1233,140.39,140.35,22.2326735]
["bitfinex","SOLUSD",1728562410036,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728562410238,7.1226,140.4,140.36,20.80733435]
["bitfinex","SOLUSD",1728562411119,6.4864,140.45,140.36,13.68293435]
["bitfinex","SOLUSD",1728562411330,7.1213,140.43,140.39,20.80583435]
["bitfinex","SOLUSD",1728562411636,7.1205,140.44,140.4,13.68293435]
["bitfinex","SOLUSD",1728562411823,7.1205,140.44,140.39,20.80553435]
["bitfinex","SOLUSD",1728562413848,7.1205,140.44,140.4,1.42431329]
["bitfinex","SOLUSD",1728562415246,7.1205,140.44,140.39,20.80553435]
["bitfinex","SOLUSD",1728562415552,7.121,140.43,140.39,20.80553435]
["bitfinex","SOLUSD",1728562416044,7.121,140.43,140.4,1.42430033]
["bitfinex","SOLUSD",1728562416253,20.0,140.46,140.4,15.10723468]
["bitfinex","SOLUSD",1728562416423,7.1201,140.45,140.41,20.80453435]
["bitfinex","SOLUSD",1728562416621,7.1201,140.45,140.42,1.42411491]
["bitfinex","SOLUSD",1728562417742,7.1201,140.45,140.41,20.80453435]
["bitfinex","SOLUSD",1728562417939,7.1201,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1728562418753,7.1201,140.45,140.41,8.54572875]
["bitfinex","SOLUSD",1728562419349,7.1201,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1728562423531,37.7991,140.46,140.39,17.807]
["bitfinex","SOLUSD",1728562423731,37.7991,140.46,140.39,31.48993435]
["bitfinex","SOLUSD",1728562423953,37.7991,140.46,140.4,13.68293435]
["bitfinex","SOLUSD",1728562424157,7.1205,140.44,140.4,20.80523435]
["bitfinex","SOLUSD",1728562424449,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1728562424650,23.902374,140.45,140.39,17.807]
["bitfinex","SOLUSD",1728562424858,7.1213,140.43,140.39,24.9299]
["bitfinex","SOLUSD",1728562425033,7.1213,140.43,140.39,26.35427627]
["bitfinex","SOLUSD",1728562425432,7.1213,140.43,140.39,38.61283435]
["bitfinex","SOLUSD",1728562427642,7.1216,140.42,140.39,17.807]
["bitfinex","SOLUSD",1728562427956,7.1211,140.43,140.39,40.03693197]
["bitfinex","SOLUSD",1728562431365,7.1211,140.43,140.39,38.61253435]
["bitfinex","SOLUSD",1728562433852,20.0,140.47,140.4,15.10730075]
["bitfinex","SOLUSD",1728562434056,20.0,140.45,140.42,20.80433435]
["bitfinex","SOLUSD",1728562434259,7.1196,140.46,140.42,22.22844228]
["bitfinex","SOLUSD",1728562434456,7.1196,140.46,140.42,20.80433435]
["bitfinex","SOLUSD",1728562434637,27.1191,140.47,140.43,22.2279454]
["bitfinex","SOLUSD",1728562435643,27.1191,140.47,140.43,20.80383435]
["bitfinex","SOLUSD",1728562436538,6.6397,140.51,140.45,13.68293435]
["bitfinex","SOLUSD",1728562436751,7.1176,140.5,140.46,22.22612295]
["bitfinex","SOLUSD",1728562436954,6.5443,140.54,140.47,1.42366325]
["bitfinex","SOLUSD",1728562437257,7.117,140.51,140.47,1.42366325]
["bitfinex","SOLUSD",1728562437443,6.5443,140.54,140.47,1.42366325]
["bitfinex","SOLUSD",1728562437648,7.1174,140.5,140.46,20.80233435]
["bitfinex","SOLUSD",1728562437845,7.1174,140.5,140.45,24.9191]
["bitfinex","SOLUSD",1728562439265,7.118,140.49,140.45,24.9191]
["bitfinex","SOLUSD",1728562441055,7.118,140.49,140.45,26.34281752]
["bitfinex","SOLUSD",1728562441266,7.118,140.49,140.45,24.9191]
["bitfinex","SOLUSD",1728562441652,7.1175,140.5,140.45,40.02575063]
["bitfinex","SOLUSD",1728562441849,7.1179,140.49,140.45,38.60203435]
["bitfinex","SOLUSD",1728562442156,7.1179,140.49,140.45,24.9191]
["bitfinex","SOLUSD",1728562443257,7.1179,140.49,140.46,1.42371602]
["bitfinex","SOLUSD",1728562444366,41.817864,140.53,140.45,17.7994]
["bitfinex","SOLUSD",1728562444367,7.1186,140.48,140.45,17.7994]
["bitfinex","SOLUSD",1728562444865,7.1182,140.49,140.45,26.34301594]
["bitfinex","SOLUSD",1728562445246,7.1182,140.49,140.45,40.02595029]
["bitfinex","SOLUSD",1728562445565,7.1182,140.49,140.45,38.60223435]
["bitfinex","SOLUSD",1728562447751,7.1182,140.49,140.46,1.42371455]
["bitfinex","SOLUSD",1728562449041,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728562449242,7.117,140.51,140.48,1.42350013]
["bitfinex","SOLUSD",1728562451072,7.1166,140.52,140.48,8.54180013]
["bitfinex","SOLUSD",1728562453972,7.1167,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728562461476,24.027864,140.55,140.46,33.1998]
["bitfinex","SOLUSD",1728562461652,7.1182,140.49,140.46,33.1998]
["bitfinex","SOLUSD",1728562462375,0.12549,140.52,140.46,15.4023]
["bitfinex","SOLUSD",1728562462376,7.1184,140.48,140.46,15.4023]
["bitfinex","SOLUSD",1728562462569,7.118,140.49,140.46,15.4023]
["bitfinex","SOLUSD",1728562465755,7.1175,140.5,140.46,15.4023]
["bitfinex","SOLUSD",1728562465955,7.1175,140.5,140.46,22.5215]
["bitfinex","SOLUSD",1728562467787,7.1175,140.5,140.46,23.94517007]
["bitfinex","SOLUSD",1728562468485,7.1175,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1728562469484,27.1171,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728562472780,27.1166,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1728562472985,27.1166,140.52,140.48,8.54163955]
["bitfinex","SOLUSD",1728562475888,7.1166,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1728562476184,7.1166,140.52,140.48,8.54163955]
["bitfinex","SOLUSD",1728562476783,7.1166,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1728562476981,44.027864,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1728562477285,7.1169,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1728562477866,33.50325394,140.54,140.47,24.916]
["bitfinex","SOLUSD",1728562478064,7.1177,140.5,140.47,17.7973]
["bitfinex","SOLUSD",1728562484888,41.816464,140.54,140.47,24.9161]
["bitfinex","SOLUSD",1728562485087,7.1172,140.51,140.47,24.9161]
["bitfinex","SOLUSD",1728562491290,7.1175,140.5,140.47,17.7973]
["bitfinex","SOLUSD",1728562495311,7.1175,140.5,140.47,19.22094236]
["bitfinex","SOLUSD",1728562495473,7.1175,140.5,140.46,22.5214]
["bitfinex","SOLUSD",1728562502002,7.1175,140.5,140.47,1.42362865]
["bitfinex","SOLUSD",1728562502201,7.1175,140.5,140.46,36.20433435]
["bitfinex","SOLUSD",1728562502400,7.1175,140.5,140.46,37.6279831]
["bitfinex","SOLUSD",1728562503009,7.1175,140.5,140.46,36.20433435]
["bitfinex","SOLUSD",1728562503896,7.1175,140.5,140.47,8.5425506]
["bitfinex","SOLUSD",1728562505086,7.117,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1728562506507,7.55567025,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1728562507009,7.116,140.53,140.49,20.80063435]
["bitfinex","SOLUSD",1728562507214,7.1157,140.54,140.5,8.54065591]
["bitfinex","SOLUSD",1728562507389,7.1152,140.55,140.52,7.1164]
["bitfinex","SOLUSD",1728562507700,7.1147,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1728562509406,7.114,140.57,140.53,8.53874049]
["bitfinex","SOLUSD",1728562509599,7.1144,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1728562509802,30.61124868,140.6,140.53,7.1157]
["bitfinex","SOLUSD",1728562509987,7.1132,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1728562510185,10.73822581,140.63,140.56,1.42270331]
["bitfinex","SOLUSD",1728562510388,7.1114,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1728562511019,7.1119,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1728562511190,7.1119,140.61,140.56,31.46873435]
["bitfinex","SOLUSD",1728562511396,7.113,140.59,140.55,16.2315]
["bitfinex","SOLUSD",1728562512107,37.7787,140.62,140.55,16.2315]
["bitfinex","SOLUSD",1728562512411,7.1128,140.59,140.55,23.3463]
["bitfinex","SOLUSD",1728562513091,7.1128,140.59,140.55,16.2315]
["bitfinex","SOLUSD",1728562514193,7.1128,140.59,140.55,23.3463]
["bitfinex","SOLUSD",1728562514998,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1728562515206,7.1124,140.6,140.56,20.79713435]
["bitfinex","SOLUSD",1728562516909,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1728562517093,20.0,140.62,140.55,47.70123435]
["bitfinex","SOLUSD",1728562517293,7.1128,140.59,140.55,54.81593435]
["bitfinex","SOLUSD",1728562517895,7.1128,140.59,140.55,41.133]
["bitfinex","SOLUSD",1728562522121,7.1128,140.59,140.55,54.81593435]
["bitfinex","SOLUSD",1728562524014,7.1135,140.58,140.55,16.2315]
["bitfinex","SOLUSD",1728562526124,17.78,140.61,140.55,16.2315]
["bitfinex","SOLUSD",1728562526320,7.1129,140.59,140.55,23.346]
["bitfinex","SOLUSD",1728562526521,7.1139,140.57,140.55,16.2315]
["bitfinex","SOLUSD",1728562527211,7.1143,140.56,140.55,16.2315]
["bitfinex","SOLUSD",1728562527411,44.027864,140.6,140.55,16.2315]
["bitfinex","SOLUSD",1728562527744,7.1141,140.57,140.55,16.2315]
["bitfinex","SOLUSD",1728562529528,7.1149,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1728562529713,24.027864,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1728562530029,7.1145,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1728562533007,7.114,140.57,140.53,15.10591544]
["bitfinex","SOLUSD",1728562533222,20.0,140.59,140.56,7.114]
["bitfinex","SOLUSD",1728562533423,20.0,140.59,140.54,31.47123435]
["bitfinex","SOLUSD",1728562533932,20.0,140.62,140.54,31.47123435]
["bitfinex","SOLUSD",1728562534307,7.1136,140.58,140.54,38.58623435]
["bitfinex","SOLUSD",1728562539649,7.114,140.57,140.54,17.7883]
["bitfinex","SOLUSD",1728562541116,7.1155,140.54,140.51,41.1841]
["bitfinex","SOLUSD",1728562541418,7.1164,140.52,140.48,40.7861]
["bitfinex","SOLUSD",1728562542018,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728562542224,20.0,140.54,140.5,1.42317517]
["bitfinex","SOLUSD",1728562542426,48.020164,140.58,140.51,7.1169]
["bitfinex","SOLUSD",1728562542631,7.1149,140.55,140.52,1.42308481]
["bitfinex","SOLUSD",1728562543433,27.1149,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562545963,27.24039,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562546256,51.142764,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562555440,51.017274,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562555943,51.142764,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562561431,27.1149,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562568265,51.142764,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562570759,27.1149,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562572044,20.0,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562573058,27.1149,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562579465,51.142764,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562580650,27.36588,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562585348,27.36588,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562586155,27.1149,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562587568,27.36588,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562592878,27.1149,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562593088,7.1145,140.56,140.54,400.0]
["bitfinex","SOLUSD",1728562596072,7.1149,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562601764,7.36588,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562602358,27.36588,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562602559,51.142764,140.55,140.54,400.0]
["bitfinex","SOLUSD",1728562603668,51.142764,140.55,140.54,336.9115253]
["bitfinex","SOLUSD",1728562606991,51.142764,140.55,140.54,273.8230506]
["bitfinex","SOLUSD",1728562614998,59.6526683,140.55,140.54,273.8230506]
["bitfinex","SOLUSD",1728562615698,59.6526683,140.55,140.54,205.3302759]
["bitfinex","SOLUSD",1728562615988,67.04557693,140.55,140.54,184.3916759]
["bitfinex","SOLUSD",1728562616185,38.53567263,140.55,140.54,184.3916759]
["bitfinex","SOLUSD",1728562616488,31.142764,140.55,140.54,184.3916759]
["bitfinex","SOLUSD",1728562617483,51.142764,140.55,140.54,184.3916759]
["bitfinex","SOLUSD",1728562625000,27.1149,140.55,140.54,184.3916759]
["bitfinex","SOLUSD",1728562627381,27.24039,140.55,140.54,184.3916759]
["bitfinex","SOLUSD",1728562627577,51.142764,140.55,140.54,184.3916759]
["bitfinex","SOLUSD",1728562634784,51.142764,140.55,140.54,179.9053759]
["bitfinex","SOLUSD",1728562635099,59.6526683,140.55,140.54,162.3786759]
["bitfinex","SOLUSD",1728562635503,59.6526683,140.55,140.54,158.1281759]
["bitfinex","SOLUSD",1728562635802,59.6526683,140.55,140.54,153.7566759]
["bitfinex","SOLUSD",1728562636104,51.142764,140.55,140.54,153.7566759]
["bitfinex","SOLUSD",1728562637501,58.53435284,140.55,140.54,147.9010759]
["bitfinex","SOLUSD",1728562640515,58.53435284,140.55,140.54,79.8984012]
["bitfinex","SOLUSD",1728562640687,68.77787201,140.55,140.54,37.2146193]
["bitfinex","SOLUSD",1728562641011,68.77787201,140.55,140.54,10.1293193]
["bitfinex","SOLUSD",1728562641216,68.77787201,140.55,140.54,1.93e-05]
["bitfinex","SOLUSD",1728562641217,58.53435284,140.55,140.54,1.93e-05]
["bitfinex","SOLUSD",1728562641397,7.1194,140.46,140.45,16.1954]
["bitfinex","SOLUSD",1728562641592,51.147264,140.46,140.45,16.1954]
["bitfinex","SOLUSD",1728562642623,20.25098,140.45,140.41,16.0172]
["bitfinex","SOLUSD",1728562642919,7.1214,140.42,140.41,16.0172]
["bitfinex","SOLUSD",1728562643717,51.149264,140.42,140.41,16.0172]
["bitfinex","SOLUSD",1728562644795,20.0,140.42,140.41,16.0172]
["bitfinex","SOLUSD",1728562644998,7.1205,140.44,140.41,16.0172]
["bitfinex","SOLUSD",1728562645204,20.0,140.44,140.41,24.56336835]
["bitfinex","SOLUSD",1728562646101,20.0,140.47,140.41,53.52443435]
["bitfinex","SOLUSD",1728562646294,20.0,140.47,140.42,1.42415732]
["bitfinex","SOLUSD",1728562646718,20.0,140.47,140.41,53.52443435]
["bitfinex","SOLUSD",1728562647401,20.0,140.44,140.41,46.9634]
["bitfinex","SOLUSD",1728562647604,20.0,140.44,140.41,39.8415]
["bitfinex","SOLUSD",1728562648613,7.1206,140.44,140.41,39.8415]
["bitfinex","SOLUSD",1728562649226,7.1206,140.44,140.41,22.037]
["bitfinex","SOLUSD",1728562650016,27.1214,140.42,140.41,16.0172]
["bitfinex","SOLUSD",1728562650204,51.149264,140.42,140.41,16.0172]
["bitfinex","SOLUSD",1728562653616,7.1227,140.4,140.38,16.4342]
["bitfinex","SOLUSD",1728562653801,7.123,140.39,140.38,16.4342]
["bitfinex","SOLUSD",1728562655419,31.150864,140.39,140.38,16.4342]
["bitfinex","SOLUSD",1728562655822,51.150864,140.39,140.38,16.4342]
["bitfinex","SOLUSD",1728562656794,7.1243,140.37,140.35,15.6534]
["bitfinex","SOLUSD",1728562656994,44.027864,140.38,140.35,15.6534]
["bitfinex","SOLUSD",1728562657208,7.1245,140.36,140.35,15.6534]
["bitfinex","SOLUSD",1728562657919,31.152364,140.36,140.35,15.6534]
["bitfinex","SOLUSD",1728562658727,51.152364,140.36,140.35,15.6534]
["bitfinex","SOLUSD",1728562659601,7.1259,140.34,140.32,16.4887]
["bitfinex","SOLUSD",1728562660207,7.37618,140.35,140.32,16.4887]
["bitfinex","SOLUSD",1728562660732,7.37618,140.35,140.32,23.6152]
["bitfinex","SOLUSD",1728562661031,7.37618,140.35,140.32,25.04035706]
["bitfinex","SOLUSD",1728562661730,7.37618,140.35,140.32,23.6152]
["bitfinex","SOLUSD",1728562662301,27.1247,140.36,140.33,8.55115759]
["bitfinex","SOLUSD",1728562662498,20.12549,140.36,140.33,8.55115759]
["bitfinex","SOLUSD",1728562662698,20.25098,140.36,140.33,7.126]
["bitfinex","SOLUSD",1728562663314,7.37548,140.36,140.33,7.126]
["bitfinex","SOLUSD",1728562664028,20.0,140.36,140.34,1.42507281]
["bitfinex","SOLUSD",1728562664223,20.0,140.36,140.33,8.55107281]
["bitfinex","SOLUSD",1728562664416,20.0,140.36,140.33,22.23400716]
["bitfinex","SOLUSD",1728562665907,20.12549,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1728562666630,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1728562667531,0.12549,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1728562667710,7.124,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1728562669757,7.124,140.37,140.34,8.55028065]
["bitfinex","SOLUSD",1728562669912,44.027864,140.4,140.34,8.55028065]
["bitfinex","SOLUSD",1728562670115,7.1237,140.38,140.34,8.55028065]
["bitfinex","SOLUSD",1728562671042,20.0,140.38,140.35,20.80793435]
["bitfinex","SOLUSD",1728562671339,20.0,140.38,140.37,16.4095]
["bitfinex","SOLUSD",1728562673116,27.1235,140.38,140.37,16.4095]
["bitfinex","SOLUSD",1728562674547,20.0,140.38,140.37,16.4095]
["bitfinex","SOLUSD",1728562675630,7.1233,140.39,140.37,16.4095]
["bitfinex","SOLUSD",1728562676817,20.0,140.39,140.37,16.4095]
["bitfinex","SOLUSD",1728562679248,7.1231,140.39,140.37,16.4095]
["bitfinex","SOLUSD",1728562683058,20.12549,140.41,140.38,22.23077811]
["bitfinex","SOLUSD",1728562683059,20.0,140.41,140.38,22.23077811]
["bitfinex","SOLUSD",1728562683235,8.6640267,140.43,140.39,20.80553435]
["bitfinex","SOLUSD",1728562683236,7.1211,140.43,140.39,20.80553435]
["bitfinex","SOLUSD",1728562683420,7.1211,140.43,140.4,15.10728877]
["bitfinex","SOLUSD",1728562683625,7.1215,140.42,140.38,38.61443435]
["bitfinex","SOLUSD",1728562683946,7.1215,140.42,140.38,24.9315]
["bitfinex","SOLUSD",1728562684151,7.1215,140.42,140.38,38.61443435]
["bitfinex","SOLUSD",1728562684331,7.1215,140.42,140.38,40.03885174]
["bitfinex","SOLUSD",1728562684856,7.1215,140.42,140.38,38.61443435]
["bitfinex","SOLUSD",1728562685031,7.1215,140.42,140.39,1.42440222]
["bitfinex","SOLUSD",1728562686745,7.1211,140.43,140.39,15.10733657]
["bitfinex","SOLUSD",1728562686943,7.1211,140.43,140.39,22.23023657]
["bitfinex","SOLUSD",1728562688560,7.1211,140.43,140.39,20.80583435]
["bitfinex","SOLUSD",1728562688730,7.1211,140.43,140.4,1.42435251]
["bitfinex","SOLUSD",1728562688930,7.1211,140.43,140.39,20.80583435]
["bitfinex","SOLUSD",1728562689232,7.1211,140.43,140.38,38.61443435]
["bitfinex","SOLUSD",1728562689550,44.027864,140.45,140.38,38.61443435]
["bitfinex","SOLUSD",1728562689733,7.1221,140.41,140.38,17.8082]
["bitfinex","SOLUSD",1728562689932,7.1226,140.4,140.37,16.4095]
["bitfinex","SOLUSD",1728562690240,7.1231,140.39,140.37,16.4095]
["bitfinex","SOLUSD",1728562690440,20.12549,140.43,140.37,16.4095]
["bitfinex","SOLUSD",1728562690654,7.1227,140.4,140.37,16.4095]
["bitfinex","SOLUSD",1728562694254,7.1227,140.4,140.37,17.83406997]
["bitfinex","SOLUSD",1728562694453,7.1227,140.4,140.37,16.4095]
["bitfinex","SOLUSD",1728562696958,7.1235,140.38,140.37,16.4095]
["bitfinex","SOLUSD",1728562697258,7.124,140.37,140.34,15.7369]
["bitfinex","SOLUSD",1728562703246,7.1246,140.36,140.34,15.7369]
["bitfinex","SOLUSD",1728562703449,7.1251,140.35,140.32,17.8153]
["bitfinex","SOLUSD",1728562703649,7.1261,140.33,140.31,16.509]
["bitfinex","SOLUSD",1728562704168,0.12549,140.35,140.25,49.33313435]
["bitfinex","SOLUSD",1728562704368,20.0,140.38,140.28,7.1283]
["bitfinex","SOLUSD",1728562704369,7.1269,140.32,140.28,7.1283]
["bitfinex","SOLUSD",1728562705069,7.1269,140.32,140.28,8.55375797]
["bitfinex","SOLUSD",1728562706967,44.027864,140.35,140.29,13.68293435]
["bitfinex","SOLUSD",1728562707271,20.0,140.33,140.3,8.55231915]
["bitfinex","SOLUSD",1728562708759,20.0,140.33,140.3,7.1271]
["bitfinex","SOLUSD",1728562709571,20.0,140.33,140.3,8.55230292]
["bitfinex","SOLUSD",1728562710171,20.0,140.34,140.28,31.50393435]
["bitfinex","SOLUSD",1728562710465,7.1264,140.33,140.3,1.42528337]
["bitfinex","SOLUSD",1728562710862,7.1266,140.32,140.28,38.63223435]
["bitfinex","SOLUSD",1728562711061,7.1266,140.32,140.28,24.9493]
["bitfinex","SOLUSD",1728562713272,7.1266,140.32,140.28,38.63223435]
["bitfinex","SOLUSD",1728562713662,7.1266,140.32,140.29,1.42538438]
["bitfinex","SOLUSD",1728562713864,7.1262,140.33,140.29,22.23631873]
["bitfinex","SOLUSD",1728562714857,20.0,140.34,140.3,13.68293435]
["bitfinex","SOLUSD",1728562715048,27.1256,140.34,140.31,1.42517453]
["bitfinex","SOLUSD",1728562715966,7.1261,140.33,140.3,17.8186]
["bitfinex","SOLUSD",1728562716156,7.1267,140.32,140.28,20.81113435]
["bitfinex","SOLUSD",1728562716355,7.1267,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1728562717284,7.127,140.31,140.27,38.63353435]
["bitfinex","SOLUSD",1728562717458,7.1277,140.3,140.26,30.19193435]
["bitfinex","SOLUSD",1728562717657,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1728562718175,20.0,140.34,140.29,13.68293435]
["bitfinex","SOLUSD",1728562718375,7.1253,140.35,140.31,20.80983435]
["bitfinex","SOLUSD",1728562718578,7.1253,140.35,140.3,17.17346619]
["bitfinex","SOLUSD",1728562718579,7.1257,140.34,140.3,54.37723435]
["bitfinex","SOLUSD",1728562719152,7.1257,140.34,140.31,1.42514078]
["bitfinex","SOLUSD",1728562719349,7.1257,140.34,140.3,54.37723435]
["bitfinex","SOLUSD",1728562719568,7.1257,140.34,140.31,1.42513842]
["bitfinex","SOLUSD",1728562719773,7.1257,140.34,140.3,54.37723435]
["bitfinex","SOLUSD",1728562721655,7.1257,140.34,140.31,1.42513639]
["bitfinex","SOLUSD",1728562722059,7.1251,140.35,140.31,8.55173639]
["bitfinex","SOLUSD",1728562723983,7.1251,140.35,140.31,22.23467074]
["bitfinex","SOLUSD",1728562724587,7.1251,140.35,140.31,20.80953435]
["bitfinex","SOLUSD",1728562725283,7.1251,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1728562728481,0.25098,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1728562728690,7.1259,140.34,140.3,54.37723435]
["bitfinex","SOLUSD",1728562728883,7.1259,140.34,140.3,40.6943]
["bitfinex","SOLUSD",1728562729190,7.1252,140.35,140.31,22.2350442]
["bitfinex","SOLUSD",1728562731768,0.25098,140.36,140.32,13.68293435]
["bitfinex","SOLUSD",1728562731971,7.37558,140.36,140.33,1.42504193]
["bitfinex","SOLUSD",1728562732591,7.1246,140.36,140.33,1.42504193]
["bitfinex","SOLUSD",1728562732894,27.1242,140.37,140.33,8.55094193]
["bitfinex","SOLUSD",1728562736878,20.0,140.37,140.33,1.42504193]
["bitfinex","SOLUSD",1728562737077,7.1246,140.36,140.33,1.42490842]
["bitfinex","SOLUSD",1728562737689,13.44830141,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1728562737874,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1728562738186,7.1226,140.4,140.37,1.42455641]
["bitfinex","SOLUSD",1728562740196,7.1226,140.4,140.37,8.54845641]
["bitfinex","SOLUSD",1728562740780,7.1226,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1728562742003,7.1226,140.4,140.36,38.61823435]
["bitfinex","SOLUSD",1728562743088,7.1231,140.39,140.36,17.811]
["bitfinex","SOLUSD",1728562743784,7.1241,140.37,140.34,34.4318]
["bitfinex","SOLUSD",1728562744095,7.1241,140.37,140.34,16.618]
["bitfinex","SOLUSD",1728562744997,17.8064,140.4,140.34,16.618]
["bitfinex","SOLUSD",1728562745191,7.1246,140.36,140.34,16.618]
["bitfinex","SOLUSD",1728562746209,7.1242,140.37,140.35,1.4248023]
["bitfinex","SOLUSD",1728562746907,7.1242,140.37,140.34,16.618]
["bitfinex","SOLUSD",1728562747703,7.1245,140.36,140.34,16.618]
["bitfinex","SOLUSD",1728562750102,7.1245,140.36,140.34,18.04289883]
["bitfinex","SOLUSD",1728562750409,44.027864,140.39,140.34,38.85123318]
["bitfinex","SOLUSD",1728562751505,7.1237,140.38,140.34,38.85123318]
["bitfinex","SOLUSD",1728562751801,27.24869,140.39,140.35,20.80783435]
["bitfinex","SOLUSD",1728562752003,7.1227,140.4,140.36,22.23205004]
["bitfinex","SOLUSD",1728562752891,20.0,140.41,140.37,1.42464419]
["bitfinex","SOLUSD",1728562753110,7.123,140.39,140.37,1.42464419]
["bitfinex","SOLUSD",1728562753304,7.123,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1728562753499,7.1235,140.38,140.36,1.42465082]
["bitfinex","SOLUSD",1728562753708,7.1235,140.38,140.34,55.23993435]
["bitfinex","SOLUSD",1728562754604,0.12549,140.4,140.34,55.23993435]
["bitfinex","SOLUSD",1728562754605,0.12549,140.4,140.34,41.557]
["bitfinex","SOLUSD",1728562754787,7.124,140.37,140.34,41.557]
["bitfinex","SOLUSD",1728562755189,7.1245,140.36,140.34,16.618]
["bitfinex","SOLUSD",1728562755915,61.832964,140.41,140.34,16.618]
["bitfinex","SOLUSD",1728562756101,7.1242,140.37,140.34,16.618]
["bitfinex","SOLUSD",1728562756411,17.8077,140.39,140.31,41.0393]
["bitfinex","SOLUSD",1728562756589,7.1253,140.35,140.31,54.72223435]
["bitfinex","SOLUSD",1728562757088,7.1253,140.35,140.31,41.0393]
["bitfinex","SOLUSD",1728562758319,7.1253,140.35,140.31,54.72223435]
["bitfinex","SOLUSD",1728562758694,7.1253,140.35,140.32,8.55157835]
["bitfinex","SOLUSD",1728562758893,24.027864,140.38,140.32,22.2345127]
["bitfinex","SOLUSD",1728562759105,7.1247,140.36,140.32,22.2345127]
["bitfinex","SOLUSD",1728562759783,7.1247,140.36,140.33,20.80893435]
["bitfinex","SOLUSD",1728562760013,7.1247,140.36,140.34,1.42492066]
["bitfinex","SOLUSD",1728562760186,7.1241,140.37,140.34,8.55042066]
["bitfinex","SOLUSD",1728562760386,7.1241,140.37,140.33,38.62363435]
["bitfinex","SOLUSD",1728562763423,20.12549,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1728562763594,20.12549,140.36,140.31,16.0957]
["bitfinex","SOLUSD",1728562763920,7.1263,140.33,140.3,17.8178]
["bitfinex","SOLUSD",1728562764218,7.1271,140.31,140.28,23.2602]
["bitfinex","SOLUSD",1728562764399,7.1271,140.31,140.28,16.1319]
["bitfinex","SOLUSD",1728562764810,37.93689,140.36,140.28,23.2604]
["bitfinex","SOLUSD",1728562764995,7.1266,140.32,140.28,36.94333435]
["bitfinex","SOLUSD",1728562766423,7.1266,140.32,140.28,23.2604]
["bitfinex","SOLUSD",1728562767290,7.1271,140.31,140.28,16.1319]
["bitfinex","SOLUSD",1728562769419,7.1271,140.31,140.28,17.55741154]
["bitfinex","SOLUSD",1728562769619,7.1271,140.31,140.28,16.1319]
["bitfinex","SOLUSD",1728562769805,7.1271,140.31,140.28,17.55740072]
["bitfinex","SOLUSD",1728562770005,7.1271,140.31,140.28,16.1319]
["bitfinex","SOLUSD",1728562770418,7.1271,140.31,140.28,17.55740035]
["bitfinex","SOLUSD",1728562771413,7.1271,140.31,140.28,16.1319]
["bitfinex","SOLUSD",1728562773719,7.1266,140.32,140.28,24.68560038]
["bitfinex","SOLUSD",1728562773928,7.1266,140.32,140.29,13.68293435]
["bitfinex","SOLUSD",1728562774934,7.1266,140.32,140.29,15.10831407]
["bitfinex","SOLUSD",1728562776908,7.1266,140.32,140.29,13.68293435]
["bitfinex","SOLUSD",1728562777943,7.1266,140.32,140.28,23.2601]
["bitfinex","SOLUSD",1728562778234,7.1271,140.31,140.28,23.2601]
["bitfinex","SOLUSD",1728562779543,7.1271,140.31,140.28,16.1319]
["bitfinex","SOLUSD",1728562779927,7.1271,140.31,140.28,17.55738834]
["bitfinex","SOLUSD",1728562780132,7.1271,140.31,140.28,16.1319]
["bitfinex","SOLUSD",1728562784543,7.1271,140.31,140.28,17.55738407]
["bitfinex","SOLUSD",1728562785344,7.1271,140.31,140.28,23.2603]
["bitfinex","SOLUSD",1728562785519,7.1281,140.29,140.25,22.8157]
["bitfinex","SOLUSD",1728562785715,7.1281,140.29,140.25,16.1493]
["bitfinex","SOLUSD",1728562785944,7.1281,140.29,140.25,23.2791]
["bitfinex","SOLUSD",1728562786717,7.1281,140.29,140.26,8.55511979]
["bitfinex","SOLUSD",1728562786935,17.8164,140.32,140.26,8.55511979]
["bitfinex","SOLUSD",1728562786936,7.1276,140.3,140.26,26.37901979]
["bitfinex","SOLUSD",1728562788453,7.1276,140.3,140.26,24.9533]
["bitfinex","SOLUSD",1728562788828,7.128,140.29,140.26,24.9533]
["bitfinex","SOLUSD",1728562789852,7.128,140.29,140.26,17.8239]
["bitfinex","SOLUSD",1728562790049,7.128,140.29,140.25,23.2791]
["bitfinex","SOLUSD",1728562791464,44.027864,140.31,140.25,23.2791]
["bitfinex","SOLUSD",1728562791635,7.1286,140.28,140.25,23.2791]
["bitfinex","SOLUSD",1728562792264,7.1286,140.28,140.25,16.1493]
["bitfinex","SOLUSD",1728562793830,23.776884,140.3,140.23,17.8266]
["bitfinex","SOLUSD",1728562794030,7.1292,140.27,140.23,38.64023435]
["bitfinex","SOLUSD",1728562794332,7.1296,140.26,140.23,17.8266]
["bitfinex","SOLUSD",1728562794856,7.1296,140.26,140.23,24.9577]
["bitfinex","SOLUSD",1728562795836,7.1296,140.26,140.23,17.8266]
["bitfinex","SOLUSD",1728562796944,7.1307,140.24,140.21,23.3314]
["bitfinex","SOLUSD",1728562797256,7.1302,140.25,140.21,24.75780855]
["bitfinex","SOLUSD",1728562797842,7.1307,140.24,140.21,23.3316]
["bitfinex","SOLUSD",1728562798047,7.1304,140.25,140.21,24.7577969]
["bitfinex","SOLUSD",1728562798249,7.1304,140.25,140.21,23.3316]
["bitfinex","SOLUSD",1728562798556,7.1304,140.25,140.22,8.55779672]
["bitfinex","SOLUSD",1728562798753,27.25489,140.27,140.23,20.81373435]
["bitfinex","SOLUSD",1728562798964,20.12549,140.27,140.24,8.55631684]
["bitfinex","SOLUSD",1728562799345,27.25459,140.27,140.24,8.55631684]
["bitfinex","SOLUSD",1728562799652,20.0,140.27,140.24,22.23925119]
["bitfinex","SOLUSD",1728562799858,20.0,140.27,140.25,1.42584673]
["bitfinex","SOLUSD",1728562800243,7.1286,140.28,140.25,1.42584673]
["bitfinex","SOLUSD",1728562800555,20.0,140.28,140.21,34.029]
["bitfinex","SOLUSD",1728562800946,20.0,140.28,140.21,47.71193435]
["bitfinex","SOLUSD",1728562801255,7.13,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1728562802766,24.027864,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1728562802943,7.1302,140.25,140.21,41.161]
["bitfinex","SOLUSD",1728562804257,7.1302,140.25,140.21,47.71193435]
["bitfinex","SOLUSD",1728562804440,7.1298,140.26,140.22,22.24049776]
["bitfinex","SOLUSD",1728562805252,41.849364,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1728562805441,7.1304,140.25,140.21,54.84393435]
["bitfinex","SOLUSD",1728562807263,7.1307,140.24,140.21,34.029]
["bitfinex","SOLUSD",1728562807657,7.1307,140.24,140.21,35.45521763]
["bitfinex","SOLUSD",1728562808648,6.96128552,140.24,140.21,35.45521763]
["bitfinex","SOLUSD",1728562811043,6.96128552,140.24,140.21,16.1996]
["bitfinex","SOLUSD",1728562811263,20.12549,140.27,140.21,16.1996]
["bitfinex","SOLUSD",1728562811444,7.1311,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1728562811850,0.12549,140.25,140.19,7.1328]
["bitfinex","SOLUSD",1728562811851,7.1316,140.22,140.19,7.1328]
["bitfinex","SOLUSD",1728562812053,7.1324,140.21,140.18,34.316]
["bitfinex","SOLUSD",1728562812265,23.902374,140.25,140.15,34.2629]
["bitfinex","SOLUSD",1728562812266,7.1331,140.19,140.15,34.2629]
["bitfinex","SOLUSD",1728562812562,7.1331,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728562813264,7.1331,140.19,140.15,55.08063435]
["bitfinex","SOLUSD",1728562813471,7.1331,140.19,140.16,8.56125401]
["bitfinex","SOLUSD",1728562814345,7.1337,140.18,140.15,34.2629]
["bitfinex","SOLUSD",1728562814569,7.1343,140.17,140.15,16.4258]
["bitfinex","SOLUSD",1728562815367,0.12549,140.21,140.15,16.4258]
["bitfinex","SOLUSD",1728562815544,0.12549,140.21,140.14,0.8360755]
["bitfinex","SOLUSD",1728562815545,7.134,140.18,140.14,0.8360755]
["bitfinex","SOLUSD",1728562816568,7.134,140.18,140.14,7.9716755]
["bitfinex","SOLUSD",1728562817448,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1728562817647,44.027864,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1728562817648,43.902374,140.21,140.17,1.42669345]
["bitfinex","SOLUSD",1728562817947,51.034474,140.21,140.17,7.134]
["bitfinex","SOLUSD",1728562818170,51.034474,140.21,140.17,8.56060961]
["bitfinex","SOLUSD",1728562818749,7.1335,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728562819758,7.134,140.18,140.14,7.9713755]
["bitfinex","SOLUSD",1728562820746,7.1343,140.17,140.15,1.42684115]
["bitfinex","SOLUSD",1728562820957,7.1338,140.18,140.15,1.42684115]
["bitfinex","SOLUSD",1728562821271,7.1338,140.18,140.14,7.9716755]
["bitfinex","SOLUSD",1728562821665,7.1338,140.18,140.15,1.42684539]
["bitfinex","SOLUSD",1728562821865,7.1338,140.18,140.14,7.9716755]
["bitfinex","SOLUSD",1728562822249,6.35029,140.2,140.14,0.8360755]
["bitfinex","SOLUSD",1728562822475,7.1342,140.17,140.14,0.8360755]
["bitfinex","SOLUSD",1728562822854,7.1348,140.16,140.14,0.8360755]
["bitfinex","SOLUSD",1728562823951,7.1343,140.17,140.14,0.8360755]
["bitfinex","SOLUSD",1728562825276,7.1333,140.19,140.15,24.9724]
["bitfinex","SOLUSD",1728562825466,7.1337,140.18,140.15,17.8373]
["bitfinex","SOLUSD",1728562825777,7.1333,140.19,140.15,38.65513435]
["bitfinex","SOLUSD",1728562825975,7.38424174,140.24,140.18,13.68293435]
["bitfinex","SOLUSD",1728562826274,7.131,140.24,140.19,24.9648]
["bitfinex","SOLUSD",1728562826470,7.1314,140.23,140.19,24.9648]
["bitfinex","SOLUSD",1728562828372,7.1316,140.22,140.19,17.8321]
["bitfinex","SOLUSD",1728562830467,7.1316,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1728562831275,7.1325,140.21,140.17,20.81693435]
["bitfinex","SOLUSD",1728562832483,7.1325,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1728562832662,7.1337,140.18,140.14,0.8360755]
["bitfinex","SOLUSD",1728562832859,17.828,140.23,140.17,13.68293435]
["bitfinex","SOLUSD",1728562832860,20.0,140.21,140.17,13.68293435]
["bitfinex","SOLUSD",1728562833062,27.1324,140.21,140.17,20.81693435]
["bitfinex","SOLUSD",1728562833373,7.1326,140.2,140.17,13.68293435]
["bitfinex","SOLUSD",1728562833557,20.0,140.21,140.17,13.68293435]
["bitfinex","SOLUSD",1728562833763,20.0,140.21,140.18,1.42650642]
["bitfinex","SOLUSD",1728562834079,27.1323,140.21,140.18,1.42650642]
["bitfinex","SOLUSD",1728562834277,27.1323,140.21,140.17,38.65183435]
["bitfinex","SOLUSD",1728562834787,27.1323,140.21,140.17,24.9689]
["bitfinex","SOLUSD",1728562837886,7.1326,140.2,140.17,24.9689]
["bitfinex","SOLUSD",1728562839887,7.1326,140.2,140.17,17.835]
["bitfinex","SOLUSD",1728562840283,20.0,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1728562840473,7.1331,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728562840871,20.25098,140.19,140.14,0.8360755]
["bitfinex","SOLUSD",1728562841181,7.1347,140.16,140.14,0.8360755]
["bitfinex","SOLUSD",1728562841575,7.1352,140.15,140.14,0.8360755]
["bitfinex","SOLUSD",1728562841765,20.0,140.19,140.14,14.51900985]
["bitfinex","SOLUSD",1728562842096,27.1342,140.17,140.15,1.42678796]
["bitfinex","SOLUSD",1728562842298,20.0,140.17,140.14,0.8360755]
["bitfinex","SOLUSD",1728562842483,7.1348,140.16,140.14,0.8360755]
["bitfinex","SOLUSD",1728562842668,7.1348,140.16,140.14,2.26302941]
["bitfinex","SOLUSD",1728562843190,7.1348,140.16,140.14,0.8360755]
["bitfinex","SOLUSD",1728562843397,7.1348,140.16,140.14,2.26302694]
["bitfinex","SOLUSD",1728562845893,7.1352,140.15,140.14,0.8360755]
["bitfinex","SOLUSD",1728562846091,31.163064,140.15,140.14,0.8360755]
["bitfinex","SOLUSD",1728562846470,17.8332,140.19,140.14,0.8360755]
["bitfinex","SOLUSD",1728562846673,7.1347,140.16,140.14,0.8360755]
["bitfinex","SOLUSD",1728562847993,7.1352,140.15,140.14,0.8360755]
["bitfinex","SOLUSD",1728562848296,7.1349,140.16,140.14,0.8360755]
["bitfinex","SOLUSD",1728562848478,27.1344,140.17,140.14,0.8360755]
["bitfinex","SOLUSD",1728562848681,7.1347,140.16,140.14,0.8360755]
["bitfinex","SOLUSD",1728562849088,7.1343,140.17,140.14,2.26300074]
["bitfinex","SOLUSD",1728562850195,27.1347,140.16,140.14,0.8360755]
["bitfinex","SOLUSD",1728562850387,20.0,140.16,140.14,0.8360755]
["bitfinex","SOLUSD",1728562850570,7.1352,140.15,140.14,0.8360755]
["bitfinex","SOLUSD",1728562851675,7.135,140.16,140.14,0.8360755]
["bitfinex","SOLUSD",1728562851876,7.1352,140.15,140.14,0.8360755]
["bitfinex","SOLUSD",1728562852692,7.1347,140.16,140.14,0.8360755]
["bitfinex","SOLUSD",1728562853080,7.1352,140.15,140.14,0.8360755]
["bitfinex","SOLUSD",1728562853401,27.1342,140.17,140.14,14.51900985]
["bitfinex","SOLUSD",1728562853590,7.1327,140.2,140.16,20.81753435]
["bitfinex","SOLUSD",1728562853794,7.1327,140.2,140.17,15.10953022]
["bitfinex","SOLUSD",1728562854002,6.5224,140.22,140.17,15.10953022]
["bitfinex","SOLUSD",1728562854173,7.1328,140.2,140.17,1.42659587]
["bitfinex","SOLUSD",1728562854593,7.1332,140.19,140.17,1.42659587]
["bitfinex","SOLUSD",1728562858911,44.027864,140.21,140.17,1.42659587]
["bitfinex","SOLUSD",1728562859196,7.1327,140.2,140.17,15.10953022]
["bitfinex","SOLUSD",1728562859987,20.0,140.2,140.17,22.24363022]
["bitfinex","SOLUSD",1728562861074,20.0,140.2,140.17,15.10953022]
["bitfinex","SOLUSD",1728562861297,7.1327,140.2,140.17,13.68293435]
["bitfinex","SOLUSD",1728562861500,7.1327,140.2,140.18,1.4264863]
["bitfinex","SOLUSD",1728562861907,20.0,140.21,140.18,1.4264863]
["bitfinex","SOLUSD",1728562862080,20.0,140.21,140.16,47.00783435]
["bitfinex","SOLUSD",1728562862081,27.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1728562862277,27.1322,140.21,140.16,54.14233435]
["bitfinex","SOLUSD",1728562863209,7.1328,140.2,140.16,40.4594]
["bitfinex","SOLUSD",1728562864499,7.1328,140.2,140.17,1.42653538]
["bitfinex","SOLUSD",1728562864684,7.1328,140.2,140.16,40.4594]
["bitfinex","SOLUSD",1728562866082,7.134,140.18,140.16,15.4885]
["bitfinex","SOLUSD",1728562866302,7.1341,140.17,140.14,0.8360755]
["bitfinex","SOLUSD",1728562868199,20.0,140.21,140.14,0.8360755]
["bitfinex","SOLUSD",1728562868200,7.1347,140.16,140.14,0.8360755]
["bitfinex","SOLUSD",1728562870487,20.0,140.17,140.15,20.81803435]
["bitfinex","SOLUSD",1728562870790,17.8286,140.23,140.16,15.10960136]
["bitfinex","SOLUSD",1728562870990,7.1325,140.21,140.17,20.81693435]
["bitfinex","SOLUSD",1728562871192,7.1325,140.21,140.18,1.4264714]
["bitfinex","SOLUSD",1728562871411,17.8286,140.23,140.18,1.4264714]
["bitfinex","SOLUSD",1728562871598,7.1327,140.2,140.18,1.4264714]
["bitfinex","SOLUSD",1728562871989,7.1327,140.2,140.17,1.426497]
["bitfinex","SOLUSD",1728562876111,7.1314,140.23,140.19,20.81603435]
["bitfinex","SOLUSD",1728562876289,7.1317,140.22,140.2,1.42628079]
["bitfinex","SOLUSD",1728562876491,7.131,140.24,140.2,22.24141514]
["bitfinex","SOLUSD",1728562876691,8.50990291,140.27,140.2,13.68293435]
["bitfinex","SOLUSD",1728562876898,7.1306,140.24,140.21,7.132]
["bitfinex","SOLUSD",1728562877412,7.1307,140.24,140.2,20.81533435]
["bitfinex","SOLUSD",1728562877622,7.8631,140.29,140.19,13.68293435]
["bitfinex","SOLUSD",1728562877821,7.1318,140.22,140.19,13.68293435]
["bitfinex","SOLUSD",1728562878113,7.1311,140.23,140.2,1.42618095]
["bitfinex","SOLUSD",1728562878318,7.1311,140.23,140.2,15.1091153]
["bitfinex","SOLUSD",1728562878821,7.1302,140.25,140.21,20.81453435]
["bitfinex","SOLUSD",1728562879117,7.1302,140.25,140.22,1.42598579]
["bitfinex","SOLUSD",1728562879814,7.1306,140.24,140.2,38.64683435]
["bitfinex","SOLUSD",1728562880814,23.902374,140.27,140.2,38.64683435]
["bitfinex","SOLUSD",1728562881120,7.1311,140.23,140.2,31.51433435]
["bitfinex","SOLUSD",1728562881618,7.1311,140.23,140.21,1.42616679]
["bitfinex","SOLUSD",1728562881806,20.12549,140.26,140.21,15.10910114]
["bitfinex","SOLUSD",1728562881998,20.12549,140.26,140.2,17.8314]
["bitfinex","SOLUSD",1728562881999,20.12549,140.26,140.2,31.51433435]
["bitfinex","SOLUSD",1728562882617,0.12549,140.24,140.18,16.4365]
["bitfinex","SOLUSD",1728562882817,7.1321,140.21,140.18,16.4365]
["bitfinex","SOLUSD",1728562883708,7.1321,140.21,140.19,1.4263272]
["bitfinex","SOLUSD",1728562885419,27.1317,140.22,140.19,1.4263272]
["bitfinex","SOLUSD",1728562885623,20.0,140.22,140.18,30.11943435]
["bitfinex","SOLUSD",1728562885803,7.1324,140.21,140.18,16.4365]
["bitfinex","SOLUSD",1728562886222,7.1324,140.21,140.19,1.42639901]
["bitfinex","SOLUSD",1728562886422,7.1324,140.21,140.18,16.4365]
["bitfinex","SOLUSD",1728562887613,7.1324,140.21,140.19,1.42639308]
["bitfinex","SOLUSD",1728562887819,7.1324,140.21,140.18,16.4365]
["bitfinex","SOLUSD",1728562888625,7.1324,140.21,140.19,1.42639214]
["bitfinex","SOLUSD",1728562889825,20.0,140.24,140.19,1.42639214]
["bitfinex","SOLUSD",1728562890318,7.1314,140.23,140.19,8.55919214]
["bitfinex","SOLUSD",1728562890499,20.0,140.24,140.19,8.55919214]
["bitfinex","SOLUSD",1728562890700,7.1317,140.22,140.18,37.25283435]
["bitfinex","SOLUSD",1728562890895,0.12549,140.23,140.14,22.2709755]
["bitfinex","SOLUSD",1728562891102,24.027864,140.23,140.16,13.68293435]
["bitfinex","SOLUSD",1728562891305,7.1328,140.2,140.16,31.51963435]
["bitfinex","SOLUSD",1728562891510,7.1328,140.2,140.17,22.24342195]
["bitfinex","SOLUSD",1728562891897,7.1324,140.21,140.17,22.24342195]
["bitfinex","SOLUSD",1728562892719,7.1324,140.21,140.17,20.81693435]
["bitfinex","SOLUSD",1728562892922,7.1324,140.21,140.18,1.42639758]
["bitfinex","SOLUSD",1728562893316,7.1324,140.21,140.17,20.81693435]
["bitfinex","SOLUSD",1728562895731,7.1324,140.21,140.18,1.42639708]
["bitfinex","SOLUSD",1728562896227,7.1324,140.21,140.17,20.81693435]
["bitfinex","SOLUSD",1728562897906,7.1327,140.2,140.17,20.81693435]
["bitfinex","SOLUSD",1728562898108,7.1332,140.19,140.16,38.65413435]
["bitfinex","SOLUSD",1728562898517,7.1332,140.19,140.16,31.51963435]
["bitfinex","SOLUSD",1728562898909,7.1332,140.19,140.17,1.42657193]
["bitfinex","SOLUSD",1728562900415,7.1332,140.19,140.16,31.51963435]
["bitfinex","SOLUSD",1728562901224,7.1332,140.19,140.17,1.42658074]
["bitfinex","SOLUSD",1728562901511,20.0,140.22,140.17,15.10951509]
["bitfinex","SOLUSD",1728562902217,7.1326,140.21,140.17,22.24361509]
["bitfinex","SOLUSD",1728562903136,7.1327,140.2,140.17,22.24361509]
["bitfinex","SOLUSD",1728562903343,7.1327,140.2,140.17,20.81703435]
["bitfinex","SOLUSD",1728562906111,20.0,140.23,140.18,15.10941802]
["bitfinex","SOLUSD",1728562906312,7.1322,140.21,140.18,13.68293435]
["bitfinex","SOLUSD",1728562906613,7.1322,140.21,140.17,38.65123435]
["bitfinex","SOLUSD",1728562910040,7.1322,140.21,140.18,13.68293435]
["bitfinex","SOLUSD",1728562910219,7.1322,140.21,140.17,38.65123435]
["bitfinex","SOLUSD",1728562910619,7.1322,140.21,140.18,1.42637257]
["bitfinex","SOLUSD",1728562911527,7.1322,140.21,140.18,8.55997257]
["bitfinex","SOLUSD",1728562911835,7.1317,140.22,140.19,20.81603435]
["bitfinex","SOLUSD",1728562912033,7.1317,140.22,140.2,1.42628236]
["bitfinex","SOLUSD",1728562914040,7.1312,140.23,140.2,1.42628236]
["bitfinex","SOLUSD",1728562915231,7.1308,140.24,140.2,22.24171671]
["bitfinex","SOLUSD",1728562915927,24.027864,140.26,140.2,15.10921671]
["bitfinex","SOLUSD",1728562916130,7.1305,140.25,140.22,13.68293435]
["bitfinex","SOLUSD",1728562916317,20.0,140.25,140.23,1.42596369]
["bitfinex","SOLUSD",1728562916735,27.1302,140.25,140.22,13.68293435]
["bitfinex","SOLUSD",1728562916919,27.1302,140.25,140.22,20.81453435]
["bitfinex","SOLUSD",1728562916920,20.0,140.25,140.22,20.81453435]
["bitfinex","SOLUSD",1728562917746,20.0,140.25,140.23,13.68293435]
["bitfinex","SOLUSD",1728562918248,44.027864,140.29,140.23,32.9363101]
["bitfinex","SOLUSD",1728562918938,7.1287,140.28,140.25,13.68293435]
["bitfinex","SOLUSD",1728562919145,7.1287,140.28,140.26,1.42567239]
["bitfinex","SOLUSD",1728562920143,7.1287,140.28,140.25,13.68293435]
["bitfinex","SOLUSD",1728562920327,7.1287,140.28,140.24,20.81353435]
["bitfinex","SOLUSD",1728562922835,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1728562924129,7.1287,140.28,140.24,20.81353435]
["bitfinex","SOLUSD",1728562924327,8.50990291,140.32,140.26,13.68293435]
["bitfinex","SOLUSD",1728562924542,23.8977,140.34,140.26,13.68293435]
["bitfinex","SOLUSD",1728562924543,7.1276,140.3,140.28,13.68293435]
["bitfinex","SOLUSD",1728562924744,7.1265,140.32,140.29,15.10841665]
["bitfinex","SOLUSD",1728562925847,7.1265,140.32,140.3,13.68293435]
["bitfinex","SOLUSD",1728562926034,7.1265,140.32,140.29,1.4254823]
["bitfinex","SOLUSD",1728562926234,7.1265,140.32,140.28,36.88583435]
["bitfinex","SOLUSD",1728562927633,7.1265,140.32,140.29,1.42528726]
["bitfinex","SOLUSD",1728562928358,7.1265,140.32,140.3,1.42529042]
["bitfinex","SOLUSD",1728562929254,7.1265,140.32,140.28,36.88583435]
["bitfinex","SOLUSD",1728562929755,7.1265,140.32,140.29,1.42529162]
["bitfinex","SOLUSD",1728562930332,20.0,140.32,140.29,22.23622597]
["bitfinex","SOLUSD",1728562930535,17.8111,140.37,140.31,13.68293435]
["bitfinex","SOLUSD",1728562930733,7.1251,140.35,140.32,1.42503085]
["bitfinex","SOLUSD",1728562930960,7.1251,140.35,140.32,15.1079652]
["bitfinex","SOLUSD",1728562931141,6.2096,140.38,140.33,13.68293435]
["bitfinex","SOLUSD",1728562931345,7.1244,140.37,140.34,1.42484876]
["bitfinex","SOLUSD",1728562931550,7.1244,140.37,140.34,15.10778311]
["bitfinex","SOLUSD",1728562931856,17.8073,140.4,140.32,20.80933435]
["bitfinex","SOLUSD",1728562932163,7.125,140.35,140.31,38.62733435]
["bitfinex","SOLUSD",1728562932959,7.125,140.35,140.32,1.42491434]
["bitfinex","SOLUSD",1728562933274,7.1246,140.36,140.32,22.23424869]
["bitfinex","SOLUSD",1728562934256,7.1241,140.37,140.33,37.28713435]
["bitfinex","SOLUSD",1728562934443,7.1241,140.37,140.34,1.42469374]
["bitfinex","SOLUSD",1728562937061,7.1258,140.34,140.3,7.1271]
["bitfinex","SOLUSD",1728562938263,7.1258,140.34,140.31,8.55202102]
["bitfinex","SOLUSD",1728562938565,7.1252,140.35,140.31,22.23495537]
["bitfinex","SOLUSD",1728562939956,7.1245,140.36,140.32,22.234137]
["bitfinex","SOLUSD",1728562940257,7.124,140.37,140.34,13.68293435]
["bitfinex","SOLUSD",1728562940466,25.19384073,140.41,140.35,1.42473121]
["bitfinex","SOLUSD",1728562940467,7.1236,140.38,140.35,1.42473121]
["bitfinex","SOLUSD",1728562941240,20.0,140.4,140.35,1.42473121]
["bitfinex","SOLUSD",1728562941241,20.0,140.4,140.36,13.68293435]
["bitfinex","SOLUSD",1728562941440,1.24091076,140.46,140.34,15.878]
["bitfinex","SOLUSD",1728562941441,6.616,140.45,140.38,13.68293435]
["bitfinex","SOLUSD",1728562941661,7.1208,140.44,140.4,13.68293435]
["bitfinex","SOLUSD",1728562941844,13.99453852,140.49,140.42,20.80433435]
["bitfinex","SOLUSD",1728562942035,6.616,140.49,140.43,1.42390726]
["bitfinex","SOLUSD",1728562942261,6.616,140.49,140.4,33.684]
["bitfinex","SOLUSD",1728562942262,24.4113,140.49,140.4,33.684]
["bitfinex","SOLUSD",1728562942451,32.92120291,140.49,140.4,33.684]
["bitfinex","SOLUSD",1728562943243,7.12,140.45,140.41,1.42401092]
["bitfinex","SOLUSD",1728562943541,7.12,140.45,140.4,40.806]
["bitfinex","SOLUSD",1728562943868,7.1196,140.46,140.42,20.80403435]
["bitfinex","SOLUSD",1728562944168,7.1195,140.46,140.42,20.80403435]
["bitfinex","SOLUSD",1728562944468,7.119,140.47,140.43,1.42384063]
["bitfinex","SOLUSD",1728562944641,7.119,140.47,140.43,8.54474063]
["bitfinex","SOLUSD",1728562944847,26.30180291,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1728562944848,7.1179,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728562945052,7.1179,140.49,140.46,1.42360487]
["bitfinex","SOLUSD",1728562945862,6.6246,140.52,140.44,17.8006]
["bitfinex","SOLUSD",1728562946078,6.6246,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1728562946244,20.0,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1728562946553,20.0,140.51,140.46,1.42355195]
["bitfinex","SOLUSD",1728562947069,20.0,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1728562947370,7.1181,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728562948769,7.1181,140.49,140.46,1.42359604]
["bitfinex","SOLUSD",1728562949353,7.1181,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728562949865,7.1181,140.49,140.44,17.8006]
["bitfinex","SOLUSD",1728562950063,7.1181,140.49,140.44,24.921]
["bitfinex","SOLUSD",1728562950442,7.1184,140.48,140.44,24.921]
["bitfinex","SOLUSD",1728562951249,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728562951548,7.118,140.49,140.46,1.42361829]
["bitfinex","SOLUSD",1728562952251,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728562952451,7.118,140.49,140.46,1.42360156]
["bitfinex","SOLUSD",1728562952666,27.1175,140.5,140.46,8.54290156]
["bitfinex","SOLUSD",1728562952866,27.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728562954145,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728562954369,7.118,140.49,140.46,1.42358372]
["bitfinex","SOLUSD",1728562955350,7.1174,140.5,140.46,8.54278372]
["bitfinex","SOLUSD",1728562955550,7.1174,140.5,140.46,24.31848372]
["bitfinex","SOLUSD",1728562956276,27.1171,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728562956476,27.1171,140.51,140.48,1.42344665]
["bitfinex","SOLUSD",1728562956774,27.1171,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728562958164,27.1171,140.51,140.46,33.574]
["bitfinex","SOLUSD",1728562958165,23.902374,140.52,140.46,33.574]
["bitfinex","SOLUSD",1728562958365,20.0,140.51,140.46,33.574]
["bitfinex","SOLUSD",1728562958882,20.0,140.51,140.41,20.0]
["bitfinex","SOLUSD",1728562959057,7.1193,140.47,140.43,24.9226]
["bitfinex","SOLUSD",1728562959259,20.12549,140.53,140.45,17.7996]
["bitfinex","SOLUSD",1728562959553,7.1177,140.5,140.46,8.54293996]
["bitfinex","SOLUSD",1728562959761,23.776884,140.52,140.46,1.42353996]
["bitfinex","SOLUSD",1728562961467,7.118,140.49,140.46,8.54293996]
["bitfinex","SOLUSD",1728562963184,23.776884,140.52,140.46,8.54293996]
["bitfinex","SOLUSD",1728562963368,7.1175,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1728562963570,7.1175,140.5,140.48,1.42347053]
["bitfinex","SOLUSD",1728562964460,7.1175,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1728562965188,27.1169,140.51,140.48,1.42347541]
["bitfinex","SOLUSD",1728562965386,27.1155,140.54,140.5,7.117]
["bitfinex","SOLUSD",1728562965558,7.1155,140.54,140.51,1.42311799]
["bitfinex","SOLUSD",1728562965758,7.1149,140.55,140.51,8.53981799]
["bitfinex","SOLUSD",1728562965983,7.1145,140.56,140.51,8.53981799]
["bitfinex","SOLUSD",1728562966184,24.3061,140.59,140.51,19.21501799]
["bitfinex","SOLUSD",1728562966493,7.1149,140.55,140.51,38.55742406]
["bitfinex","SOLUSD",1728562966685,7.1149,140.55,140.51,24.9087]
["bitfinex","SOLUSD",1728562967460,7.1145,140.56,140.52,8.53928075]
["bitfinex","SOLUSD",1728562967660,7.1145,140.56,140.51,24.9084]
["bitfinex","SOLUSD",1728562968759,20.0,140.58,140.51,17.7919]
["bitfinex","SOLUSD",1728562968967,7.1154,140.54,140.51,17.7919]
["bitfinex","SOLUSD",1728562969165,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728562969784,7.1154,140.54,140.49,13.64872406]
["bitfinex","SOLUSD",1728562969785,7.1159,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1728562971474,17.7874,140.55,140.48,17.7951]
["bitfinex","SOLUSD",1728562971681,7.1174,140.5,140.47,15.9018]
["bitfinex","SOLUSD",1728562971992,43.902374,140.54,140.47,15.9018]
["bitfinex","SOLUSD",1728562971993,7.118,140.49,140.47,15.9018]
["bitfinex","SOLUSD",1728562973094,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728562973473,7.1169,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1728562973674,7.1169,140.51,140.48,1.42344555]
["bitfinex","SOLUSD",1728562974478,7.1174,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1728562974891,7.1174,140.5,140.46,17.7984]
["bitfinex","SOLUSD",1728562975083,7.1174,140.5,140.46,24.9177]
["bitfinex","SOLUSD",1728562976097,7.1174,140.5,140.47,1.42354444]
["bitfinex","SOLUSD",1728562977775,7.1174,140.5,140.46,24.9177]
["bitfinex","SOLUSD",1728562977976,7.1174,140.5,140.47,1.42354825]
["bitfinex","SOLUSD",1728562978483,7.1174,140.5,140.46,24.9177]
["bitfinex","SOLUSD",1728562979906,0.12549,140.53,140.46,17.7984]
["bitfinex","SOLUSD",1728562980105,7.117,140.51,140.47,8.54224596]
["bitfinex","SOLUSD",1728562980607,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1728562981602,7.117,140.51,140.48,1.42348063]
["bitfinex","SOLUSD",1728562982784,24.027864,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1728562982785,7.116,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1728562983218,7.116,140.53,140.5,1.42321697]
["bitfinex","SOLUSD",1728562983416,7.116,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1728562984790,7.1155,140.54,140.5,8.54032158]
["bitfinex","SOLUSD",1728562985000,7.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1728562985207,17.59158031,140.59,140.49,22.6165]
["bitfinex","SOLUSD",1728562985208,8.50995533,140.59,140.49,22.6165]
["bitfinex","SOLUSD",1728562985410,8.50995533,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1728562985411,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728562985587,8.50995533,140.59,140.52,17.7905]
["bitfinex","SOLUSD",1728562986017,17.7807,140.61,140.52,17.7905]
["bitfinex","SOLUSD",1728562986215,7.1137,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728562986716,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728562987711,7.1137,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1728562989118,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1728562990811,24.027864,140.6,140.49,43.9417184]
["bitfinex","SOLUSD",1728562990992,7.1155,140.54,140.5,7.117]
["bitfinex","SOLUSD",1728562991186,7.1151,140.55,140.51,7.1164]
["bitfinex","SOLUSD",1728562991386,7.1151,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1728562992010,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1728562992403,7.114,140.57,140.53,8.53870471]
["bitfinex","SOLUSD",1728562992603,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1728562992984,7.1144,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1728563001834,37.7823,140.59,140.53,1.42296262]
["bitfinex","SOLUSD",1728563002015,0.25098,140.6,140.54,7.115]
["bitfinex","SOLUSD",1728563002016,20.0,140.57,140.54,7.115]
["bitfinex","SOLUSD",1728563002200,7.1136,140.58,140.55,1.42277141]
["bitfinex","SOLUSD",1728563003327,0.8360755,140.63,140.57,13.63661053]
["bitfinex","SOLUSD",1728563003624,0.8360755,140.63,140.59,31.41841053]
["bitfinex","SOLUSD",1728563003794,0.8360755,140.63,140.6,8.53418785]
["bitfinex","SOLUSD",1728563004225,0.8360755,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1728563004622,0.8360755,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1728563005322,0.8360755,140.63,140.59,17.7818]
["bitfinex","SOLUSD",1728563005500,0.8360755,140.63,140.59,24.8946]
["bitfinex","SOLUSD",1728563005501,7.9469755,140.63,140.59,24.8946]
["bitfinex","SOLUSD",1728563005701,0.8360755,140.63,140.59,17.7818]
["bitfinex","SOLUSD",1728563007421,7.1114,140.62,140.57,13.63661053]
["bitfinex","SOLUSD",1728563007615,7.1114,140.62,140.57,20.75011053]
["bitfinex","SOLUSD",1728563009738,7.1114,140.62,140.57,13.63661053]
["bitfinex","SOLUSD",1728563009917,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1728563011115,7.1122,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728563011328,7.1122,140.61,140.57,20.75031053]
["bitfinex","SOLUSD",1728563012224,7.1122,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728563012428,7.1122,140.61,140.57,20.75031053]
["bitfinex","SOLUSD",1728563012636,7.1124,140.6,140.56,53.94871053]
["bitfinex","SOLUSD",1728563012939,7.1119,140.61,140.57,8.53624151]
["bitfinex","SOLUSD",1728563013120,7.1119,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1728563014733,7.1123,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1728563015237,7.1123,140.6,140.56,53.94861053]
["bitfinex","SOLUSD",1728563015541,7.112,140.61,140.57,20.75041053]
["bitfinex","SOLUSD",1728563016045,7.1125,140.6,140.57,13.63661053]
["bitfinex","SOLUSD",1728563016749,7.1125,140.6,140.53,35.5775]
["bitfinex","SOLUSD",1728563016750,23.902374,140.59,140.53,20.0]
["bitfinex","SOLUSD",1728563016926,17.7837,140.58,140.53,20.0]
["bitfinex","SOLUSD",1728563017242,7.1153,140.55,140.5,24.9099]
["bitfinex","SOLUSD",1728563017445,7.116,140.53,140.49,13.63661053]
["bitfinex","SOLUSD",1728563017613,7.1165,140.52,140.48,16.4249]
["bitfinex","SOLUSD",1728563017821,7.1171,140.51,140.48,16.4249]
["bitfinex","SOLUSD",1728563018033,44.027864,140.54,140.47,17.7964]
["bitfinex","SOLUSD",1728563018340,7.1168,140.52,140.47,38.55141053]
["bitfinex","SOLUSD",1728563019035,7.1168,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1728563019411,7.1174,140.5,140.44,30.06151053]
["bitfinex","SOLUSD",1728563019611,7.1174,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1728563021624,7.1183,140.49,140.44,41.3457]
["bitfinex","SOLUSD",1728563021812,7.1185,140.48,140.44,41.3457]
["bitfinex","SOLUSD",1728563022008,7.1184,140.48,140.44,34.2253]
["bitfinex","SOLUSD",1728563022615,7.1179,140.49,140.44,41.3455]
["bitfinex","SOLUSD",1728563022814,20.0,140.49,140.45,8.54381233]
["bitfinex","SOLUSD",1728563023153,20.0,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728563023535,27.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728563024546,27.118,140.49,140.45,8.54368931]
["bitfinex","SOLUSD",1728563024736,27.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728563025934,7.1187,140.48,140.44,34.2253]
["bitfinex","SOLUSD",1728563026141,7.1198,140.46,140.41,24.9258]
["bitfinex","SOLUSD",1728563026336,7.1199,140.45,140.41,24.9258]
["bitfinex","SOLUSD",1728563027049,24.027864,140.47,140.39,7.1228]
["bitfinex","SOLUSD",1728563027050,7.1205,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1728563027219,20.0,140.46,140.38,17.808]
["bitfinex","SOLUSD",1728563027422,7.1215,140.42,140.38,17.808]
["bitfinex","SOLUSD",1728563027622,7.121,140.43,140.38,24.9313]
["bitfinex","SOLUSD",1728563027827,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1728563028252,7.121,140.43,140.39,7.09186]
["bitfinex","SOLUSD",1728563032155,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728563032325,20.0,140.47,140.42,1.42413332]
["bitfinex","SOLUSD",1728563032528,7.1188,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1728563032921,1.7031,140.51,140.38,35.6154]
["bitfinex","SOLUSD",1728563033141,7.1203,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1728563033924,6.90848276,140.48,140.39,17.8071]
["bitfinex","SOLUSD",1728563034153,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1728563035031,30.895384,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1728563035646,20.0,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1728563039035,27.1189,140.47,140.43,24.9227]
["bitfinex","SOLUSD",1728563039720,20.0,140.47,140.43,17.8019]
["bitfinex","SOLUSD",1728563039922,20.0,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1728563040434,18.42171151,140.52,140.45,1.42394351]
["bitfinex","SOLUSD",1728563040627,7.1172,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728563040827,7.1172,140.51,140.47,8.54253053]
["bitfinex","SOLUSD",1728563041536,7.1172,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1728563041736,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1728563041939,20.0,140.51,140.47,17.797]
["bitfinex","SOLUSD",1728563042140,27.1169,140.51,140.47,24.9157]
["bitfinex","SOLUSD",1728563044138,7.1177,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728563045335,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728563045961,7.1175,140.5,140.46,24.9177]
["bitfinex","SOLUSD",1728563047139,20.0,140.51,140.44,16.1642]
["bitfinex","SOLUSD",1728563047349,7.1181,140.49,140.45,7.1195]
["bitfinex","SOLUSD",1728563047854,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728563048030,20.0,140.51,140.45,19.22338497]
["bitfinex","SOLUSD",1728563048229,27.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728563048946,27.117,140.51,140.45,1.42378497]
["bitfinex","SOLUSD",1728563048947,7.117,140.51,140.45,1.42378497]
["bitfinex","SOLUSD",1728563049152,20.0,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1728563049452,20.0,140.51,140.47,24.9159]
["bitfinex","SOLUSD",1728563049453,7.1169,140.51,140.47,24.9159]
["bitfinex","SOLUSD",1728563049856,27.1165,140.52,140.48,8.54165961]
["bitfinex","SOLUSD",1728563050643,7.1169,140.51,140.48,7.1181]
["bitfinex","SOLUSD",1728563052060,27.1166,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1728563052356,27.1166,140.52,140.48,8.54162084]
["bitfinex","SOLUSD",1728563053737,27.1166,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1728563057647,27.1166,140.52,140.47,24.9158]
["bitfinex","SOLUSD",1728563057648,7.1169,140.51,140.47,24.9158]
["bitfinex","SOLUSD",1728563058238,7.1174,140.5,140.47,24.9158]
["bitfinex","SOLUSD",1728563059647,7.1171,140.51,140.47,24.9158]
["bitfinex","SOLUSD",1728563060161,7.1171,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1728563060162,7.1182,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728563060368,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728563061167,31.019374,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1728563061747,7.117,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1728563071376,7.117,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1728563075563,7.117,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1728563075987,7.1177,140.5,140.46,24.9173]
["bitfinex","SOLUSD",1728563076887,7.1189,140.47,140.44,16.1642]
["bitfinex","SOLUSD",1728563077272,43.902374,140.49,140.44,16.1642]
["bitfinex","SOLUSD",1728563077481,7.1194,140.46,140.44,16.1642]
["bitfinex","SOLUSD",1728563078161,7.1191,140.47,140.44,16.1642]
["bitfinex","SOLUSD",1728563078367,27.24349,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728563081102,27.1175,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1728563083696,7.42182844,140.53,140.47,17.797]
["bitfinex","SOLUSD",1728563084005,7.1169,140.51,140.47,24.9157]
["bitfinex","SOLUSD",1728563085508,7.1166,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1728563086911,7.1166,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1728563087111,51.018574,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1728563089218,43.902374,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1728563089396,7.1164,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1728563092316,11.13036507,140.55,140.48,1.42345118]
["bitfinex","SOLUSD",1728563092522,31.018174,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1728563093015,7.1159,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1728563093192,7.1159,140.53,140.49,40.4789]
["bitfinex","SOLUSD",1728563101411,7.1159,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1728563102937,7.1159,140.53,140.5,8.54068243]
["bitfinex","SOLUSD",1728563103929,7.1159,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1728563107016,27.1155,140.54,140.5,8.54064374]
["bitfinex","SOLUSD",1728563107435,27.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728563109828,7.1159,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1728563110425,20.0,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728563110625,27.1156,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728563111535,7.1159,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1728563112812,20.0,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728563113131,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728563113334,7.1154,140.54,140.51,8.53994756]
["bitfinex","SOLUSD",1728563114319,7.1154,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1728563115717,7.1154,140.54,140.5,7.1171]
["bitfinex","SOLUSD",1728563118533,7.1154,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1728563127141,7.1154,140.54,140.5,7.1171]
["bitfinex","SOLUSD",1728563128144,7.117,140.51,140.47,7.1185]
["bitfinex","SOLUSD",1728563129043,7.117,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1728563132212,43.776884,140.53,140.46,16.6521]
["bitfinex","SOLUSD",1728563132419,43.776884,140.53,140.43,40.6026]
["bitfinex","SOLUSD",1728563132420,7.119,140.47,140.43,40.6026]
["bitfinex","SOLUSD",1728563133531,7.1195,140.46,140.43,33.482]
["bitfinex","SOLUSD",1728563133724,7.1195,140.46,140.43,40.6029]
["bitfinex","SOLUSD",1728563134819,0.12549,140.49,140.43,40.6029]
["bitfinex","SOLUSD",1728563135147,7.1191,140.47,140.43,40.6029]
["bitfinex","SOLUSD",1728563135527,43.776884,140.5,140.36,6.5936]
["bitfinex","SOLUSD",1728563135844,43.776884,140.5,140.4,17.8051]
["bitfinex","SOLUSD",1728563135845,7.1201,140.45,140.4,17.8051]
["bitfinex","SOLUSD",1728563136048,7.1201,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1728563136223,18.04618,140.49,140.4,17.8051]
["bitfinex","SOLUSD",1728563136430,7.1225,140.4,140.38,15.2825]
["bitfinex","SOLUSD",1728563136631,20.0,140.44,140.39,31.4539066]
["bitfinex","SOLUSD",1728563136936,20.0,140.44,140.41,7.1216]
["bitfinex","SOLUSD",1728563138249,27.1204,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1728563138936,7.1231,140.39,140.36,17.8102]
["bitfinex","SOLUSD",1728563139132,23.902374,140.42,140.31,16.1707]
["bitfinex","SOLUSD",1728563139335,7.1249,140.36,140.31,23.2977]
["bitfinex","SOLUSD",1728563139544,0.12549,140.4,140.31,23.2977]
["bitfinex","SOLUSD",1728563139545,7.1253,140.35,140.31,23.2977]
["bitfinex","SOLUSD",1728563142140,17.8045,140.42,140.33,13.6466066]
["bitfinex","SOLUSD",1728563142446,17.8045,140.42,140.31,16.1707]
["bitfinex","SOLUSD",1728563142447,7.1234,140.39,140.34,38.5848066]
["bitfinex","SOLUSD",1728563142637,7.1234,140.39,140.34,24.9382]
["bitfinex","SOLUSD",1728563143648,7.1239,140.38,140.34,17.8129]
["bitfinex","SOLUSD",1728563144548,20.0,140.39,140.34,17.8129]
["bitfinex","SOLUSD",1728563144751,7.1241,140.37,140.34,17.8129]
["bitfinex","SOLUSD",1728563150539,24.027864,140.4,140.34,24.9383]
["bitfinex","SOLUSD",1728563150540,20.0,140.39,140.34,24.9383]
["bitfinex","SOLUSD",1728563150863,20.0,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728563150864,27.1233,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728563151654,7.1229,140.4,140.36,24.9353]
["bitfinex","SOLUSD",1728563151950,7.1233,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1728563159754,0.12549,140.4,140.33,24.94]
["bitfinex","SOLUSD",1728563160062,7.1241,140.37,140.33,24.94]
["bitfinex","SOLUSD",1728563160360,7.1238,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1728563161349,7.1238,140.38,140.33,31.4607066]
["bitfinex","SOLUSD",1728563161549,7.1238,140.38,140.35,7.125]
["bitfinex","SOLUSD",1728563161750,7.1238,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1728563161964,7.123,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1728563162459,7.1247,140.36,140.33,17.8141]
["bitfinex","SOLUSD",1728563162646,7.1252,140.35,140.31,23.2976]
["bitfinex","SOLUSD",1728563164568,7.1258,140.34,140.31,16.1707]
["bitfinex","SOLUSD",1728563166643,6.4569,140.38,140.31,23.2976]
["bitfinex","SOLUSD",1728563166849,7.1242,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1728563167051,20.0,140.37,140.34,17.8137]
["bitfinex","SOLUSD",1728563167363,20.0,140.37,140.34,24.939]
["bitfinex","SOLUSD",1728563168170,7.1236,140.38,140.34,24.939]
["bitfinex","SOLUSD",1728563168870,7.1232,140.39,140.35,8.54973771]
["bitfinex","SOLUSD",1728563169066,31.7973801,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1728563169262,7.1235,140.38,140.34,24.939]
["bitfinex","SOLUSD",1728563170783,7.1235,140.38,140.35,7.125]
["bitfinex","SOLUSD",1728563171148,7.1235,140.38,140.34,24.939]
["bitfinex","SOLUSD",1728563173877,7.1235,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1728563175249,7.1235,140.38,140.34,24.939]
["bitfinex","SOLUSD",1728563175752,7.1235,140.38,140.34,17.8137]
["bitfinex","SOLUSD",1728563175964,7.1235,140.38,140.35,7.125]
["bitfinex","SOLUSD",1728563180875,7.1235,140.38,140.34,17.8137]
["bitfinex","SOLUSD",1728563181177,7.1235,140.38,140.35,7.125]
["bitfinex","SOLUSD",1728563181765,7.1235,140.38,140.34,24.9389]
["bitfinex","SOLUSD",1728563183455,7.1235,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1728563186471,43.776884,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1728563186781,43.776884,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1728563186782,20.0,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1728563186962,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1728563188883,7.1206,140.44,140.39,15.07114714]
["bitfinex","SOLUSD",1728563189055,6.2377,140.49,140.41,17.8049]
["bitfinex","SOLUSD",1728563189258,6.2377,140.49,140.42,7.1211]
["bitfinex","SOLUSD",1728563189259,7.1198,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1728563189960,7.12,140.45,140.41,24.9267]
["bitfinex","SOLUSD",1728563190482,7.1204,140.44,140.41,24.9267]
["bitfinex","SOLUSD",1728563191085,7.1201,140.45,140.41,24.9267]
["bitfinex","SOLUSD",1728563194383,6.2377,140.49,140.41,17.8049]
["bitfinex","SOLUSD",1728563194588,7.1198,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1728563195485,7.1198,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1728563196077,7.12,140.45,140.41,40.7909]
["bitfinex","SOLUSD",1728563196479,20.0,140.48,140.41,33.6692]
["bitfinex","SOLUSD",1728563196789,7.1191,140.47,140.43,24.9232]
["bitfinex","SOLUSD",1728563197765,7.1195,140.46,140.43,24.9232]
["bitfinex","SOLUSD",1728563198078,7.1195,140.46,140.43,17.8024]
["bitfinex","SOLUSD",1728563199590,24.027864,140.48,140.42,7.1212]
["bitfinex","SOLUSD",1728563199773,7.1198,140.46,140.42,7.1212]
["bitfinex","SOLUSD",1728563200275,7.1203,140.45,140.41,22.9861]
["bitfinex","SOLUSD",1728563200674,20.0,140.47,140.41,22.9861]
["bitfinex","SOLUSD",1728563200993,7.1205,140.44,140.41,22.9861]
["bitfinex","SOLUSD",1728563201164,7.1201,140.45,140.41,22.9861]
["bitfinex","SOLUSD",1728563205495,7.1201,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1728563207188,20.0,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1728563207391,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1728563208379,7.119,140.47,140.43,8.5450382]
["bitfinex","SOLUSD",1728563208894,7.119,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1728563209394,7.41437196,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728563209596,7.1176,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1728563209784,7.1176,140.5,140.46,24.918]
["bitfinex","SOLUSD",1728563211181,23.944,140.53,140.45,15.0078]
["bitfinex","SOLUSD",1728563211182,7.119,140.47,140.45,15.0078]
["bitfinex","SOLUSD",1728563211376,7.119,140.47,140.43,24.9221]
["bitfinex","SOLUSD",1728563212177,7.1197,140.46,140.43,17.8013]
["bitfinex","SOLUSD",1728563212898,7.119,140.47,140.43,24.9222]
["bitfinex","SOLUSD",1728563213299,7.119,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1728563215581,0.12549,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1728563215788,20.0,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1728563215987,7.1184,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1728563216187,20.0,140.51,140.45,17.7998]
["bitfinex","SOLUSD",1728563216509,7.1177,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1728563216682,20.0,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1728563217009,7.1179,140.49,140.45,24.9195]
["bitfinex","SOLUSD",1728563219783,7.1185,140.48,140.45,24.9195]
["bitfinex","SOLUSD",1728563219984,7.1185,140.48,140.45,17.7998]
["bitfinex","SOLUSD",1728563220703,7.1185,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1728563221908,37.7924,140.51,140.43,13.6466066]
["bitfinex","SOLUSD",1728563222215,20.12549,140.48,140.42,7.1212]
["bitfinex","SOLUSD",1728563222392,7.1196,140.46,140.42,7.1212]
["bitfinex","SOLUSD",1728563223805,7.1191,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728563224113,20.0,140.47,140.44,7.1201]
["bitfinex","SOLUSD",1728563224999,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1728563225599,0.12549,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1728563225796,7.1196,140.46,140.42,24.9249]
["bitfinex","SOLUSD",1728563227916,23.902374,140.48,140.42,24.9249]
["bitfinex","SOLUSD",1728563228117,7.1199,140.45,140.42,17.8036]
["bitfinex","SOLUSD",1728563228798,17.92179,140.48,140.41,15.7789]
["bitfinex","SOLUSD",1728563228799,7.1209,140.43,140.41,15.7789]
["bitfinex","SOLUSD",1728563228991,7.1207,140.44,140.41,15.7789]
["bitfinex","SOLUSD",1728563229319,7.1201,140.45,140.41,22.9008]
["bitfinex","SOLUSD",1728563229491,7.1206,140.44,140.41,15.7789]
["bitfinex","SOLUSD",1728563229813,7.1206,140.44,140.41,22.9007]
["bitfinex","SOLUSD",1728563229991,43.776884,140.47,140.41,22.9007]
["bitfinex","SOLUSD",1728563230192,7.1201,140.45,140.41,22.9007]
["bitfinex","SOLUSD",1728563230818,7.1201,140.45,140.41,40.7055]
["bitfinex","SOLUSD",1728563231194,7.1197,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1728563232811,7.12,140.45,140.42,7.1211]
["bitfinex","SOLUSD",1728563235720,7.1196,140.46,140.42,15.0707217]
["bitfinex","SOLUSD",1728563235896,7.1196,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1728563236413,7.1196,140.46,140.42,20.7679066]
["bitfinex","SOLUSD",1728563236706,0.12549,140.48,140.42,13.6466066]
["bitfinex","SOLUSD",1728563236910,20.0,140.47,140.43,24.923]
["bitfinex","SOLUSD",1728563237794,20.12549,140.48,140.43,24.923]
["bitfinex","SOLUSD",1728563238501,7.1194,140.46,140.43,24.923]
["bitfinex","SOLUSD",1728563239220,34.43814244,140.51,140.43,17.8024]
["bitfinex","SOLUSD",1728563239392,7.1182,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1728563240221,7.1185,140.48,140.43,17.8024]
["bitfinex","SOLUSD",1728563240398,7.1185,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1728563240597,34.43814244,140.51,140.44,7.1201]
["bitfinex","SOLUSD",1728563240912,7.119,140.47,140.44,7.1201]
["bitfinex","SOLUSD",1728563244714,7.1186,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1728563246325,7.1189,140.47,140.44,7.1201]
["bitfinex","SOLUSD",1728563246708,20.25098,140.49,140.43,17.8024]
["bitfinex","SOLUSD",1728563246917,7.1197,140.46,140.43,17.8024]
["bitfinex","SOLUSD",1728563247300,7.1197,140.46,140.43,24.9233]
["bitfinex","SOLUSD",1728563249130,7.1192,140.47,140.43,38.5699066]
["bitfinex","SOLUSD",1728563253447,27.1181,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1728563253743,23.945,140.53,140.46,1.42373944]
["bitfinex","SOLUSD",1728563253942,7.40877664,140.53,140.47,13.6466066]
["bitfinex","SOLUSD",1728563254239,7.1159,140.53,140.49,20.7644066]
["bitfinex","SOLUSD",1728563255218,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1728563255432,24.027864,140.55,140.48,31.4420066]
["bitfinex","SOLUSD",1728563255643,7.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728563259016,7.1165,140.52,140.48,24.9137]
["bitfinex","SOLUSD",1728563259646,7.1165,140.52,140.48,17.7954]
["bitfinex","SOLUSD",1728563259940,7.1161,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1728563260723,20.0,140.54,140.48,17.7954]
["bitfinex","SOLUSD",1728563260921,7.1166,140.52,140.48,24.9135]
["bitfinex","SOLUSD",1728563261838,24.027864,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1728563261839,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728563262622,7.1173,140.51,140.47,20.7651066]
["bitfinex","SOLUSD",1728563263529,7.1173,140.51,140.47,22.18864272]
["bitfinex","SOLUSD",1728563263745,7.1173,140.51,140.47,20.7651066]
["bitfinex","SOLUSD",1728563264331,7.1164,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1728563264633,20.0,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1728563264634,7.1163,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1728563266323,7.1164,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1728563266945,7.1164,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1728563267248,7.1164,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1728563267920,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728563268334,7.116,140.53,140.49,8.54121604]
["bitfinex","SOLUSD",1728563268742,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1728563271034,7.116,140.53,140.49,24.9126]
["bitfinex","SOLUSD",1728563273058,7.1165,140.52,140.49,17.7948]
["bitfinex","SOLUSD",1728563273844,0.12549,140.54,140.49,24.9126]
["bitfinex","SOLUSD",1728563274051,7.1159,140.53,140.49,26.33601301]
["bitfinex","SOLUSD",1728563274733,7.1159,140.53,140.49,19.21821301]
["bitfinex","SOLUSD",1728563274947,7.1159,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1728563275253,7.1157,140.54,140.5,20.7640066]
["bitfinex","SOLUSD",1728563277151,7.1157,140.54,140.51,1.42325014]
["bitfinex","SOLUSD",1728563277352,7.115,140.55,140.51,26.33195014]
["bitfinex","SOLUSD",1728563278134,24.2615,140.57,140.51,17.7922]
["bitfinex","SOLUSD",1728563278135,7.1155,140.54,140.51,17.7922]
["bitfinex","SOLUSD",1728563279455,24.2615,140.57,140.5,7.1172]
["bitfinex","SOLUSD",1728563279753,7.1159,140.53,140.5,7.1172]
["bitfinex","SOLUSD",1728563283639,7.1159,140.53,140.49,24.9125]
["bitfinex","SOLUSD",1728563283956,7.1159,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1728563284734,7.115,140.55,140.51,8.53987122]
["bitfinex","SOLUSD",1728563285650,7.115,140.55,140.51,26.33207122]
["bitfinex","SOLUSD",1728563286656,7.115,140.55,140.51,24.9088]
["bitfinex","SOLUSD",1728563286865,7.1154,140.54,140.51,24.9088]
["bitfinex","SOLUSD",1728563287747,7.1154,140.54,140.51,17.7922]
["bitfinex","SOLUSD",1728563288850,20.0,140.56,140.47,35.5933]
["bitfinex","SOLUSD",1728563289056,20.0,140.56,140.44,35.6009]
["bitfinex","SOLUSD",1728563289057,7.1176,140.5,140.46,7.119]
["bitfinex","SOLUSD",1728563289256,7.1176,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1728563289467,20.0,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1728563290346,7.1174,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1728563290747,7.1171,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1728563290942,7.1171,140.51,140.47,8.54243774]
["bitfinex","SOLUSD",1728563291561,20.0,140.53,140.47,1.42353774]
["bitfinex","SOLUSD",1728563291774,7.1167,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1728563294851,20.0,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1728563295066,7.117,140.51,140.46,31.4446066]
["bitfinex","SOLUSD",1728563295259,7.117,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1728563295852,7.117,140.51,140.46,31.4446066]
["bitfinex","SOLUSD",1728563296058,7.117,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1728563298548,17.25315409,140.58,140.5,13.6466066]
["bitfinex","SOLUSD",1728563298877,20.0,140.57,140.51,22.1864344]
["bitfinex","SOLUSD",1728563299183,7.1152,140.55,140.51,22.1864344]
["bitfinex","SOLUSD",1728563299877,20.22105919,140.6,140.54,13.6466066]
["bitfinex","SOLUSD",1728563300074,7.1134,140.58,140.54,20.7615066]
["bitfinex","SOLUSD",1728563301471,20.0,140.61,140.54,13.6466066]
["bitfinex","SOLUSD",1728563301675,15.35339594,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728563301847,0.8360755,140.63,140.59,22.1818261]
["bitfinex","SOLUSD",1728563302446,7.9471755,140.63,140.59,1.4224195]
["bitfinex","SOLUSD",1728563302748,7.9471755,140.63,140.58,38.5431066]
["bitfinex","SOLUSD",1728563303352,7.9471755,140.63,140.58,24.8965]
["bitfinex","SOLUSD",1728563303945,7.1115,140.62,140.58,24.8965]
["bitfinex","SOLUSD",1728563304150,7.1125,140.6,140.55,17.7869]
["bitfinex","SOLUSD",1728563304347,0.8360755,140.63,140.55,24.9016]
["bitfinex","SOLUSD",1728563304348,7.1131,140.59,140.55,24.9016]
["bitfinex","SOLUSD",1728563304774,0.12549,140.62,140.55,24.9016]
["bitfinex","SOLUSD",1728563304963,7.1125,140.6,140.55,24.9016]
["bitfinex","SOLUSD",1728563305375,7.1125,140.6,140.55,17.7869]
["bitfinex","SOLUSD",1728563305669,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1728563306455,0.12549,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1728563306751,7.23719,140.62,140.57,17.7843]
["bitfinex","SOLUSD",1728563306962,7.1123,140.6,140.57,17.7843]
["bitfinex","SOLUSD",1728563309070,7.112,140.61,140.57,24.8978]
["bitfinex","SOLUSD",1728563309965,20.8360755,140.63,140.57,17.7843]
["bitfinex","SOLUSD",1728563310167,7.1123,140.6,140.57,17.7843]
["bitfinex","SOLUSD",1728563311456,7.1123,140.6,140.57,19.20686913]
["bitfinex","SOLUSD",1728563311961,20.8360755,140.63,140.57,19.20686913]
["bitfinex","SOLUSD",1728563312161,0.8360755,140.63,140.57,24.8981]
["bitfinex","SOLUSD",1728563312363,7.112,140.61,140.57,24.8981]
["bitfinex","SOLUSD",1728563312560,7.112,140.61,140.58,8.53577281]
["bitfinex","SOLUSD",1728563313072,7.1114,140.62,140.58,8.53577281]
["bitfinex","SOLUSD",1728563313279,7.9470755,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1728563313775,20.8360755,140.63,140.59,17.7819]
["bitfinex","SOLUSD",1728563313974,27.9469755,140.63,140.59,24.8945]
["bitfinex","SOLUSD",1728563314667,20.8360755,140.63,140.59,38.5410066]
["bitfinex","SOLUSD",1728563314969,0.8360755,140.63,140.61,13.6466066]
["bitfinex","SOLUSD",1728563315276,0.8360755,140.63,140.62,22.17998847]
["bitfinex","SOLUSD",1728563316950,0.8360755,140.63,140.62,44.6602806]
["bitfinex","SOLUSD",1728563317155,0.8360755,140.63,140.62,20.7579066]
["bitfinex","SOLUSD",1728563317378,7.1067,140.72,140.67,7.1083]
["bitfinex","SOLUSD",1728563317567,7.1069,140.71,140.67,20.7549066]
["bitfinex","SOLUSD",1728563318449,8.23125588,140.77,140.7,13.6466066]
["bitfinex","SOLUSD",1728563318650,8.23125588,140.77,140.66,35.5466]
["bitfinex","SOLUSD",1728563318651,8.23125588,140.77,140.72,13.6466066]
["bitfinex","SOLUSD",1728563318957,7.1043,140.76,140.72,13.6466066]
["bitfinex","SOLUSD",1728563319154,8.23125588,140.77,140.72,13.6466066]
["bitfinex","SOLUSD",1728563319353,7.1063,140.72,140.68,24.8782]
["bitfinex","SOLUSD",1728563319666,7.1048,140.75,140.7,20.7535066]
["bitfinex","SOLUSD",1728563319973,7.1048,140.75,140.71,13.6466066]
["bitfinex","SOLUSD",1728563320368,7.1048,140.75,140.71,15.06780268]
["bitfinex","SOLUSD",1728563320687,7.1048,140.75,140.71,13.6466066]
["bitfinex","SOLUSD",1728563321762,7.1048,140.75,140.7,20.7535066]
["bitfinex","SOLUSD",1728563321958,24.027864,140.76,140.69,13.6466066]
["bitfinex","SOLUSD",1728563322165,7.1054,140.74,140.69,7.1073]
["bitfinex","SOLUSD",1728563322367,7.1054,140.74,140.68,31.4170066]
["bitfinex","SOLUSD",1728563322368,7.1063,140.72,140.68,38.5253066]
["bitfinex","SOLUSD",1728563322566,7.1063,140.72,140.68,17.7704]
["bitfinex","SOLUSD",1728563322763,7.1069,140.71,140.66,20.7555066]
["bitfinex","SOLUSD",1728563323473,7.1074,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1728563323876,0.12549,140.74,140.6,35.5606]
["bitfinex","SOLUSD",1728563324173,20.25098,140.71,140.64,13.6466066]
["bitfinex","SOLUSD",1728563324369,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728563325079,7.1079,140.69,140.63,21.26419577]
["bitfinex","SOLUSD",1728563325080,7.1079,140.69,140.63,28.37449577]
["bitfinex","SOLUSD",1728563325378,7.1085,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1728563326366,7.1088,140.67,140.62,24.8886]
["bitfinex","SOLUSD",1728563326691,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728563326864,7.1083,140.68,140.65,1.42179129]
["bitfinex","SOLUSD",1728563327178,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728563328389,20.25098,140.71,140.62,24.8888]
["bitfinex","SOLUSD",1728563328683,7.1093,140.66,140.62,24.8888]
["bitfinex","SOLUSD",1728563328888,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1728563329562,7.1084,140.68,140.62,17.7777]
["bitfinex","SOLUSD",1728563329761,7.1084,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1728563331276,7.1088,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1728563332584,7.1088,140.67,140.63,8.5325126]
["bitfinex","SOLUSD",1728563333267,9.84248601,140.74,140.64,22.68610854]
["bitfinex","SOLUSD",1728563333476,7.1071,140.71,140.67,7.1084]
["bitfinex","SOLUSD",1728563333675,35.5306,140.73,140.63,17.7764]
["bitfinex","SOLUSD",1728563333881,9.23326088,140.71,140.64,1.42190698]
["bitfinex","SOLUSD",1728563334083,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1728563334485,17.7641,140.74,140.66,17.7726]
["bitfinex","SOLUSD",1728563334673,7.1073,140.7,140.66,24.8818]
["bitfinex","SOLUSD",1728563335686,7.1073,140.7,140.66,17.7726]
["bitfinex","SOLUSD",1728563336490,7.1073,140.7,140.66,24.8818]
["bitfinex","SOLUSD",1728563338375,23.902374,140.73,140.63,21.26419577]
["bitfinex","SOLUSD",1728563338567,7.1081,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1728563338769,7.1081,140.69,140.63,17.7762]
["bitfinex","SOLUSD",1728563339088,7.1081,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1728563339477,0.12549,140.72,140.64,7.1102]
["bitfinex","SOLUSD",1728563339685,7.1083,140.68,140.63,17.7762]
["bitfinex","SOLUSD",1728563339987,7.1083,140.68,140.64,1.42182931]
["bitfinex","SOLUSD",1728563340291,27.1069,140.71,140.66,7.1088]
["bitfinex","SOLUSD",1728563340588,7.1078,140.69,140.65,24.8839]
["bitfinex","SOLUSD",1728563341088,0.12549,140.72,140.66,1.42165935]
["bitfinex","SOLUSD",1728563341089,20.0,140.72,140.66,1.42165935]
["bitfinex","SOLUSD",1728563341294,7.1058,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1728563341491,8.22878763,140.77,140.7,1.42132274]
["bitfinex","SOLUSD",1728563341701,7.1053,140.74,140.7,7.107]
["bitfinex","SOLUSD",1728563341872,0.8360755,140.77,140.71,1.42122162]
["bitfinex","SOLUSD",1728563342279,0.8360755,140.77,140.7,17.768]
["bitfinex","SOLUSD",1728563342893,7.1048,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1728563343080,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1728563343592,7.9401755,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1728563344198,0.8360755,140.77,140.74,17.7626]
["bitfinex","SOLUSD",1728563345288,0.8360755,140.77,140.74,24.8677]
["bitfinex","SOLUSD",1728563345677,0.8360755,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1728563346586,0.8360755,140.77,140.74,17.7626]
["bitfinex","SOLUSD",1728563347395,0.8360755,140.77,140.71,17.7663]
["bitfinex","SOLUSD",1728563348179,7.1049,140.75,140.71,24.8729]
["bitfinex","SOLUSD",1728563348382,7.1049,140.75,140.68,21.26419577]
["bitfinex","SOLUSD",1728563348383,0.8360755,140.77,140.68,17.7699]
["bitfinex","SOLUSD",1728563348590,0.8360755,140.77,140.7,17.7679]
["bitfinex","SOLUSD",1728563348791,7.9401755,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1728563348984,7.1046,140.76,140.72,17.7646]
["bitfinex","SOLUSD",1728563349695,7.1056,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1728563350082,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1728563350281,0.12549,140.76,140.69,17.7687]
["bitfinex","SOLUSD",1728563350595,7.1064,140.72,140.69,17.7687]
["bitfinex","SOLUSD",1728563350780,7.1064,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1728563352303,7.1064,140.72,140.69,1.42135336]
["bitfinex","SOLUSD",1728563354503,7.1064,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1728563354795,41.788864,140.76,140.64,1.42135309]
["bitfinex","SOLUSD",1728563354999,7.1069,140.71,140.68,17.7704]
["bitfinex","SOLUSD",1728563355377,24.027864,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1728563355378,7.1077,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1728563355575,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728563356597,7.1073,140.7,140.66,7.1088]
["bitfinex","SOLUSD",1728563357384,24.027864,140.74,140.64,17.7756]
["bitfinex","SOLUSD",1728563357585,7.1078,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1728563358090,7.1083,140.68,140.64,24.8858]
["bitfinex","SOLUSD",1728563358602,0.12549,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1728563358796,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1728563359304,20.0,140.71,140.64,17.7756]
["bitfinex","SOLUSD",1728563359495,7.1083,140.68,140.64,24.8858]
["bitfinex","SOLUSD",1728563360507,7.1069,140.71,140.67,1.42155349]
["bitfinex","SOLUSD",1728563360690,7.1069,140.71,140.67,8.53015349]
["bitfinex","SOLUSD",1728563361103,7.1076,140.7,140.66,24.8823]
["bitfinex","SOLUSD",1728563361794,7.1086,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1728563361982,7.1086,140.68,140.64,8.53203562]
["bitfinex","SOLUSD",1728563362306,17.7673,140.71,140.64,8.53206967]
["bitfinex","SOLUSD",1728563362507,7.1083,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1728563362710,7.1083,140.68,140.65,1.42179748]
["bitfinex","SOLUSD",1728563362901,7.1082,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1728563363109,7.1084,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1728563363402,7.1084,140.68,140.63,17.7761]
["bitfinex","SOLUSD",1728563363924,7.1084,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1728563370496,7.1089,140.67,140.63,24.8867]
["bitfinex","SOLUSD",1728563371196,7.1098,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1728563371421,7.1095,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1728563371715,7.109,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728563372290,38.02048,140.7,140.64,1.42191122]
["bitfinex","SOLUSD",1728563372495,7.1088,140.67,140.64,8.53201122]
["bitfinex","SOLUSD",1728563372823,7.1088,140.67,140.64,7.1101]
["bitfinex","SOLUSD",1728563373709,7.39492965,140.73,140.66,23.902374]
["bitfinex","SOLUSD",1728563373908,7.1056,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1728563374111,17.758,140.79,140.71,1.42124136]
["bitfinex","SOLUSD",1728563374309,7.1049,140.75,140.71,8.52804136]
["bitfinex","SOLUSD",1728563374503,7.1049,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1728563374906,7.1053,140.74,140.7,24.8753]
["bitfinex","SOLUSD",1728563375495,24.027864,140.76,140.66,23.902374]
["bitfinex","SOLUSD",1728563375708,20.0,140.75,140.66,23.902374]
["bitfinex","SOLUSD",1728563375907,7.1036,140.78,140.66,23.902374]
["bitfinex","SOLUSD",1728563377018,20.8360755,140.77,140.66,23.902374]
["bitfinex","SOLUSD",1728563377198,24.027864,140.76,140.66,23.902374]
["bitfinex","SOLUSD",1728563377514,20.0,140.75,140.66,23.902374]
["bitfinex","SOLUSD",1728563378422,20.0,140.75,140.67,7.1083]
["bitfinex","SOLUSD",1728563378923,0.12549,140.76,140.68,1.42122395]
["bitfinex","SOLUSD",1728563379493,0.12549,140.76,140.67,7.1083]
["bitfinex","SOLUSD",1728563383343,0.12549,140.76,140.68,1.4211753]
["bitfinex","SOLUSD",1728563383558,0.8360755,140.77,140.7,23.776884]
["bitfinex","SOLUSD",1728563383735,0.8360755,140.77,140.71,1.54628372]
["bitfinex","SOLUSD",1728563384050,0.8360755,140.77,140.68,24.027864]
["bitfinex","SOLUSD",1728563384633,0.8360755,140.77,140.69,7.1077]
["bitfinex","SOLUSD",1728563385612,0.12549,140.76,140.67,7.1087]
["bitfinex","SOLUSD",1728563386018,20.8360755,140.77,140.68,1.42110776]
["bitfinex","SOLUSD",1728563386218,0.8360755,140.77,140.68,1.42110776]
["bitfinex","SOLUSD",1728563386822,0.8360755,140.77,140.67,7.23419]
["bitfinex","SOLUSD",1728563387121,0.8360755,140.77,140.68,0.12549]
["bitfinex","SOLUSD",1728563387426,0.8360755,140.77,140.65,17.7745]
["bitfinex","SOLUSD",1728563387427,23.902374,140.76,140.65,24.8843]
["bitfinex","SOLUSD",1728563387618,20.0,140.75,140.65,24.8843]
["bitfinex","SOLUSD",1728563390331,20.0,140.75,140.66,1.42128908]
["bitfinex","SOLUSD",1728563391019,0.8360755,140.77,140.67,31.010974]
["bitfinex","SOLUSD",1728563391217,0.8360755,140.77,140.68,1.42112103]
["bitfinex","SOLUSD",1728563391715,0.8360755,140.77,140.67,31.010974]
["bitfinex","SOLUSD",1728563392311,0.8360755,140.77,140.68,1.42110867]
["bitfinex","SOLUSD",1728563392823,0.8360755,140.77,140.67,31.010974]
["bitfinex","SOLUSD",1728563393325,0.8360755,140.77,140.68,1.42110789]
["bitfinex","SOLUSD",1728563393532,20.8360755,140.77,140.67,0.12549]
["bitfinex","SOLUSD",1728563394626,0.8360755,140.77,140.7,23.776884]
["bitfinex","SOLUSD",1728563394821,0.8360755,140.77,140.69,18.02018]
["bitfinex","SOLUSD",1728563394822,0.8360755,140.77,140.69,25.12778]
["bitfinex","SOLUSD",1728563395217,0.8360755,140.77,140.69,18.02018]
["bitfinex","SOLUSD",1728563396909,24.027864,140.76,140.62,35.555]
["bitfinex","SOLUSD",1728563397109,20.0,140.73,140.61,7.1113]
["bitfinex","SOLUSD",1728563397309,20.0,140.73,140.63,7.1107]
["bitfinex","SOLUSD",1728563397612,6.90402996,140.78,140.58,7.39172011]
["bitfinex","SOLUSD",1728563397613,14.59015006,140.89,140.78,7.1032]
["bitfinex","SOLUSD",1728563398215,7.0994,140.86,140.74,17.7626]
["bitfinex","SOLUSD",1728563398415,14.59015006,140.89,140.65,24.027864]
["bitfinex","SOLUSD",1728563398608,17.7476,140.87,140.7,23.902374]
["bitfinex","SOLUSD",1728563399017,0.12549,140.78,140.69,17.7684]
["bitfinex","SOLUSD",1728563399213,7.1028,140.79,140.69,17.7684]
["bitfinex","SOLUSD",1728563399414,0.12549,140.8,140.69,17.7684]
["bitfinex","SOLUSD",1728563399737,20.0,140.77,140.69,17.7684]
["bitfinex","SOLUSD",1728563399925,24.027864,140.8,140.7,8.52800249]
["bitfinex","SOLUSD",1728563400119,7.0998,140.85,140.72,7.1062]
["bitfinex","SOLUSD",1728563400312,14.96076264,140.86,140.73,17.7633]
["bitfinex","SOLUSD",1728563400512,7.1008,140.83,140.68,17.77]
["bitfinex","SOLUSD",1728563400817,7.1008,140.83,140.71,7.1067]
["bitfinex","SOLUSD",1728563401013,14.96076264,140.86,140.74,20.0]
["bitfinex","SOLUSD",1728563401214,0.8360755,140.91,140.8,17.755]
["bitfinex","SOLUSD",1728563401416,0.8360755,140.91,140.81,1.41965748]
["bitfinex","SOLUSD",1728563401622,0.8360755,140.91,140.69,2.0]
["bitfinex","SOLUSD",1728563401623,7.1021,140.81,140.69,7.1077]
["bitfinex","SOLUSD",1728563401937,9.10667577,140.8,140.64,17.7752]
["bitfinex","SOLUSD",1728563402237,7.1064,140.72,140.58,17.7825]
["bitfinex","SOLUSD",1728563402535,2.0,140.72,140.57,17.7839]
["bitfinex","SOLUSD",1728563402834,20.0,140.64,140.39,70.0]
["bitfinex","SOLUSD",1728563403143,20.0,140.67,140.5,7.1172]
["bitfinex","SOLUSD",1728563403308,7.114,140.57,140.43,7.1206]
["bitfinex","SOLUSD",1728563403512,0.12549,140.55,140.4,25.49596988]
["bitfinex","SOLUSD",1728563403733,55.5465,140.67,140.46,7.1189]
["bitfinex","SOLUSD",1728563403734,44.027864,140.63,140.46,7.1189]
["bitfinex","SOLUSD",1728563404040,24.027864,140.59,140.42,18.6389755]
["bitfinex","SOLUSD",1728563404217,20.0,140.56,140.45,7.1196]
["bitfinex","SOLUSD",1728563404408,20.0,140.56,140.46,1.42319765]
["bitfinex","SOLUSD",1728563404615,20.0,140.56,140.42,18.6389755]
["bitfinex","SOLUSD",1728563404616,20.0,140.53,140.42,18.6389755]
["bitfinex","SOLUSD",1728563404830,20.0,140.51,140.42,18.6389755]
["bitfinex","SOLUSD",1728563405042,0.25098,140.5,140.42,0.8360755]
["bitfinex","SOLUSD",1728563405232,0.12549,140.44,140.42,0.8360755]
["bitfinex","SOLUSD",1728563405443,0.12549,140.44,140.28,0.8360755]
["bitfinex","SOLUSD",1728563405444,20.0,140.36,140.28,0.8360755]
["bitfinex","SOLUSD",1728563405738,20.0,140.34,140.28,0.8360755]
["bitfinex","SOLUSD",1728563405987,0.25098,140.34,140.28,0.8360755]
["bitfinex","SOLUSD",1728563406108,20.12549,140.41,140.29,1.42540045]
["bitfinex","SOLUSD",1728563406312,20.0,140.39,140.3,7.1272]
["bitfinex","SOLUSD",1728563406626,20.0,140.39,140.28,0.8360755]
["bitfinex","SOLUSD",1728563406627,20.0,140.32,140.28,0.8360755]
["bitfinex","SOLUSD",1728563407134,44.027864,140.29,140.28,0.8360755]
["bitfinex","SOLUSD",1728563407333,44.027864,140.29,140.16,17.8359]
["bitfinex","SOLUSD",1728563407334,20.0,140.24,140.16,17.8359]
["bitfinex","SOLUSD",1728563407537,20.0,140.24,140.13,7.1357]
["bitfinex","SOLUSD",1728563407538,7.38218,140.23,140.1,24.9811]
["bitfinex","SOLUSD",1728563407722,20.0,140.16,140.04,17.8513]
["bitfinex","SOLUSD",1728563407924,20.0,140.16,139.99,70.8360755]
["bitfinex","SOLUSD",1728563407925,20.0,140.12,140.0,7.1424]
["bitfinex","SOLUSD",1728563408121,20.0,140.1,139.99,0.8360755]
["bitfinex","SOLUSD",1728563408324,7.1404,140.05,139.99,0.8360755]
["bitfinex","SOLUSD",1728563408523,20.0,140.02,139.99,0.8360755]
["bitfinex","SOLUSD",1728563408841,0.25098,140.0,139.99,0.8360755]
["bitfinex","SOLUSD",1728563409134,44.027864,140.1,139.99,0.8360755]
["bitfinex","SOLUSD",1728563409315,23.902374,140.07,139.99,0.8360755]
["bitfinex","SOLUSD",1728563409641,0.12549,140.1,139.99,0.8360755]
["bitfinex","SOLUSD",1728563409867,0.12549,140.1,139.98,17.8591]
["bitfinex","SOLUSD",1728563409868,0.12549,140.14,139.98,17.8591]
["bitfinex","SOLUSD",1728563410034,15.44260281,140.25,140.03,17.8521]
["bitfinex","SOLUSD",1728563410229,15.44260281,140.25,139.95,7.13399584]
["bitfinex","SOLUSD",1728563410230,7.1306,140.24,140.1,7.1376]
["bitfinex","SOLUSD",1728563410553,15.86949924,140.3,140.08,17.8458]
["bitfinex","SOLUSD",1728563410554,15.86949924,140.3,140.17,56.6408819]
["bitfinex","SOLUSD",1728563410731,16.31070499,140.41,140.19,17.8324]
["bitfinex","SOLUSD",1728563410933,16.31070499,140.41,140.26,20.0]
["bitfinex","SOLUSD",1728563411151,16.31070499,140.41,140.27,30.905584]
["bitfinex","SOLUSD",1728563411342,16.31070499,140.41,140.25,23.776884]
["bitfinex","SOLUSD",1728563411538,7.1217,140.42,140.27,7.1287]
["bitfinex","SOLUSD",1728563411753,7.1226,140.4,140.26,7.1294]
["bitfinex","SOLUSD",1728563411959,96.89766229,140.47,140.26,7.1294]
["bitfinex","SOLUSD",1728563411960,7.1215,140.42,140.26,7.1294]
["bitfinex","SOLUSD",1728563412164,2.0,140.45,140.25,17.8244]
["bitfinex","SOLUSD",1728563412458,7.1219,140.42,140.23,0.12549]
["bitfinex","SOLUSD",1728563412656,14.99517243,140.44,140.25,23.776884]
["bitfinex","SOLUSD",1728563412952,7.1214,140.43,140.3,7.1272]
["bitfinex","SOLUSD",1728563413160,7.1214,140.43,140.26,0.25098]
["bitfinex","SOLUSD",1728563413161,14.99517243,140.44,140.32,0.12549]
["bitfinex","SOLUSD",1728563413477,14.99517243,140.44,140.29,17.8189]
["bitfinex","SOLUSD",1728563413478,7.1213,140.43,140.3,23.776884]
["bitfinex","SOLUSD",1728563413660,1.24104286,140.49,140.35,7.1248]
["bitfinex","SOLUSD",1728563413850,2.0,140.58,140.35,7.1248]
["bitfinex","SOLUSD",1728563413851,29.27395579,140.57,140.35,24.027864]
["bitfinex","SOLUSD",1728563414152,1.23968478,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1728563414357,70.0,140.63,140.4,23.776884]
["bitfinex","SOLUSD",1728563414358,15.00065201,140.54,140.47,7.1187]
["bitfinex","SOLUSD",1728563414664,17.7743,140.66,140.44,17.8003]
["bitfinex","SOLUSD",1728563414665,2.2749532,140.56,140.46,7.1191]
["bitfinex","SOLUSD",1728563414845,2.2749532,140.56,140.45,23.902374]
["bitfinex","SOLUSD",1728563414846,1.0360425,140.56,140.45,23.902374]
["bitfinex","SOLUSD",1728563415049,1.0360425,140.56,140.54,23.902374]
["bitfinex","SOLUSD",1728563415368,15.57107391,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1728563415534,1.23841296,140.71,140.63,23.776884]
["bitfinex","SOLUSD",1728563415733,1.23841296,140.71,140.59,23.776884]
["bitfinex","SOLUSD",1728563415971,1.23841296,140.71,140.5,0.12549]
["bitfinex","SOLUSD",1728563416131,1.23841296,140.71,140.57,23.776884]
["bitfinex","SOLUSD",1728563416334,15.06591181,140.72,140.56,17.7856]
["bitfinex","SOLUSD",1728563416538,7.109,140.67,140.57,23.902374]
["bitfinex","SOLUSD",1728563416756,1.23874464,140.7,140.5,17.7926]
["bitfinex","SOLUSD",1728563416960,7.1129,140.59,140.47,7.1186]
["bitfinex","SOLUSD",1728563417265,7.1129,140.59,140.33,2.0]
["bitfinex","SOLUSD",1728563417266,17.7777,140.63,140.37,17.8091]
["bitfinex","SOLUSD",1728563417434,7.1164,140.52,140.4,7.1221]
["bitfinex","SOLUSD",1728563417637,7.1164,140.52,140.37,17.8091]
["bitfinex","SOLUSD",1728563417638,7.1164,140.52,140.39,7.1227]
["bitfinex","SOLUSD",1728563417960,7.1164,140.52,140.37,17.8091]
["bitfinex","SOLUSD",1728563417961,20.12549,140.49,140.37,17.8091]
["bitfinex","SOLUSD",1728563418164,0.12549,140.49,140.31,17.817]
["bitfinex","SOLUSD",1728563418336,0.25098,140.49,140.4,7.1223]
["bitfinex","SOLUSD",1728563418534,17.7836,140.58,140.36,17.8105]
["bitfinex","SOLUSD",1728563418535,0.25098,140.5,140.36,17.8105]
["bitfinex","SOLUSD",1728563418734,0.25098,140.5,140.3,24.9455]
["bitfinex","SOLUSD",1728563418735,20.12549,140.39,140.3,24.9455]
["bitfinex","SOLUSD",1728563418951,0.12549,140.49,140.3,70.0]
["bitfinex","SOLUSD",1728563419152,0.25098,140.46,140.35,17.8122]
["bitfinex","SOLUSD",1728563419354,0.12549,140.44,140.35,17.8122]
["bitfinex","SOLUSD",1728563419657,0.12549,140.4,140.31,7.1268]
["bitfinex","SOLUSD",1728563419833,0.12549,140.4,140.29,17.8199]
["bitfinex","SOLUSD",1728563419834,0.25098,140.4,140.29,17.8199]
["bitfinex","SOLUSD",1728563420035,24.027864,140.4,140.23,12.50796547]
["bitfinex","SOLUSD",1728563420255,24.027864,140.4,140.24,7.1305]
["bitfinex","SOLUSD",1728563420256,0.25098,140.34,140.24,7.1305]
["bitfinex","SOLUSD",1728563420463,0.25098,140.27,140.18,7.1332]
["bitfinex","SOLUSD",1728563420638,0.12549,140.22,140.12,1.028058]
["bitfinex","SOLUSD",1728563420937,20.0,140.18,140.12,1.028058]
["bitfinex","SOLUSD",1728563421135,0.12549,140.21,140.15,7.1348]
["bitfinex","SOLUSD",1728563421343,35.18838654,140.28,140.15,17.8369]
["bitfinex","SOLUSD",1728563421536,35.18838654,140.28,140.12,8.164458]
["bitfinex","SOLUSD",1728563421537,20.12549,140.21,140.12,8.164458]
["bitfinex","SOLUSD",1728563421739,20.12549,140.14,140.12,1.028058]
["bitfinex","SOLUSD",1728563421953,20.12549,140.14,140.04,17.8509]
["bitfinex","SOLUSD",1728563421954,0.12549,140.12,140.04,17.8509]
["bitfinex","SOLUSD",1728563422133,0.12549,140.12,139.85,2.0]
["bitfinex","SOLUSD",1728563422134,16.00669476,140.13,139.78,3.028058]
["bitfinex","SOLUSD",1728563422349,20.0,140.12,139.97,17.8601]
["bitfinex","SOLUSD",1728563422659,20.0,140.1,139.98,55.67720003]
["bitfinex","SOLUSD",1728563422845,20.0,140.12,140.01,17.8546]
["bitfinex","SOLUSD",1728563423044,20.0,140.12,139.95,56.70525803]
["bitfinex","SOLUSD",1728563423045,7.1343,140.17,140.08,7.1383]
["bitfinex","SOLUSD",1728563423241,2.0,140.3,140.07,17.8481]
["bitfinex","SOLUSD",1728563423242,7.1307,140.24,140.13,7.1358]
["bitfinex","SOLUSD",1728563423454,0.12549,140.23,140.11,17.8419]
["bitfinex","SOLUSD",1728563423666,17.66549533,140.28,140.12,55.67720003]
["bitfinex","SOLUSD",1728563423667,7.1294,140.27,140.12,55.67720003]
["bitfinex","SOLUSD",1728563423868,15.60665106,140.3,140.16,17.8365]
["bitfinex","SOLUSD",1728563424042,15.54964057,140.29,140.16,17.8365]
["bitfinex","SOLUSD",1728563424240,15.54964057,140.29,140.11,23.776884]
["bitfinex","SOLUSD",1728563424437,15.54964057,140.29,140.1,17.8434]
["bitfinex","SOLUSD",1728563424438,1.2,140.16,140.1,17.8434]
["bitfinex","SOLUSD",1728563424676,1.2,140.16,140.05,35.6998]
["bitfinex","SOLUSD",1728563424677,1.2,140.16,140.05,17.8505]
["bitfinex","SOLUSD",1728563424849,1.2,140.16,140.0,17.8568]
["bitfinex","SOLUSD",1728563425163,1.2,140.16,140.09,55.67720003]
["bitfinex","SOLUSD",1728563425360,1.2,140.16,140.12,17.8408]
["bitfinex","SOLUSD",1728563425548,1.2,140.16,140.14,7.1352]
["bitfinex","SOLUSD",1728563426067,45.09374979,140.32,140.19,17.832]
["bitfinex","SOLUSD",1728563426237,45.09374979,140.32,140.07,125.67720003]
["bitfinex","SOLUSD",1728563426238,17.29086139,140.31,140.17,23.776884]
["bitfinex","SOLUSD",1728563426443,17.29086139,140.31,140.2,7.1324]
["bitfinex","SOLUSD",1728563426664,17.29086139,140.31,140.13,55.67720003]
["bitfinex","SOLUSD",1728563426868,17.29086139,140.31,140.13,17.8405]
["bitfinex","SOLUSD",1728563427159,17.823,140.27,140.1,7.1373]
["bitfinex","SOLUSD",1728563427339,15.48687222,140.26,140.1,55.67720003]
["bitfinex","SOLUSD",1728563427544,20.0,140.25,140.01,55.67720003]
["bitfinex","SOLUSD",1728563427845,20.0,140.15,140.06,17.8493]
["bitfinex","SOLUSD",1728563428061,20.0,140.13,140.01,17.8553]
["bitfinex","SOLUSD",1728563428264,27.1405,140.05,139.97,7.1442]
["bitfinex","SOLUSD",1728563428521,20.0,140.05,139.95,1.028058]
["bitfinex","SOLUSD",1728563428776,0.25098,139.98,139.95,1.028058]
["bitfinex","SOLUSD",1728563428942,7.1448,139.96,139.95,1.028058]
["bitfinex","SOLUSD",1728563429143,0.12549,140.01,139.95,1.028058]
["bitfinex","SOLUSD",1728563429367,20.0,140.05,139.97,55.67720003]
["bitfinex","SOLUSD",1728563429568,20.0,140.05,140.01,7.142]
["bitfinex","SOLUSD",1728563429768,20.0,140.05,139.98,17.8584]
["bitfinex","SOLUSD",1728563429941,0.12549,140.06,139.98,17.8584]
["bitfinex","SOLUSD",1728563430140,20.0,140.09,140.02,55.67720003]
["bitfinex","SOLUSD",1728563430365,20.0,140.07,139.96,55.67720003]
["bitfinex","SOLUSD",1728563430561,0.25098,140.06,139.98,17.8596]
["bitfinex","SOLUSD",1728563430769,0.25098,140.06,139.95,1.028058]
["bitfinex","SOLUSD",1728563430770,7.1425,140.01,139.95,1.028058]
["bitfinex","SOLUSD",1728563430944,20.25098,140.02,139.95,1.028058]
["bitfinex","SOLUSD",1728563431343,20.0,140.0,139.95,1.028058]
["bitfinex","SOLUSD",1728563431645,20.0,139.99,139.95,1.028058]
["bitfinex","SOLUSD",1728563431869,23.776884,139.98,139.95,1.028058]
["bitfinex","SOLUSD",1728563432068,20.12549,140.0,139.95,1.028058]
["bitfinex","SOLUSD",1728563432280,17.847,140.08,139.95,1.028058]
["bitfinex","SOLUSD",1728563432464,7.1404,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1728563432656,20.0,140.07,139.96,17.862]
["bitfinex","SOLUSD",1728563432858,85.96482263,140.19,139.95,1.028058]
["bitfinex","SOLUSD",1728563433070,7.1381,140.1,140.02,7.1416]
["bitfinex","SOLUSD",1728563433374,30.61026425,140.24,140.04,55.67720003]
["bitfinex","SOLUSD",1728563433676,70.0,140.26,140.11,7.1369]
["bitfinex","SOLUSD",1728563433677,50.9284233,140.26,140.11,7.1369]
["bitfinex","SOLUSD",1728563433875,7.1329,140.2,140.08,17.8463]
["bitfinex","SOLUSD",1728563434053,7.1333,140.19,140.12,23.776884]
["bitfinex","SOLUSD",1728563434253,7.132,140.22,140.12,23.776884]
["bitfinex","SOLUSD",1728563434460,7.131,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1728563434669,7.38599383,140.27,140.14,17.8384]
["bitfinex","SOLUSD",1728563435078,7.38599383,140.27,140.04,35.704]
["bitfinex","SOLUSD",1728563435282,7.38599383,140.27,140.08,24.027864]
["bitfinex","SOLUSD",1728563435585,7.1335,140.19,140.1,23.776884]
["bitfinex","SOLUSD",1728563435786,7.1353,140.15,140.09,17.8455]
["bitfinex","SOLUSD",1728563435963,7.1353,140.15,140.07,23.776884]
["bitfinex","SOLUSD",1728563435964,7.1356,140.15,140.07,23.776884]
["bitfinex","SOLUSD",1728563436159,7.1337,140.18,140.1,7.1376]
["bitfinex","SOLUSD",1728563436362,35.6543,140.24,140.1,7.1376]
["bitfinex","SOLUSD",1728563436672,7.1345,140.17,140.11,17.8431]
["bitfinex","SOLUSD",1728563436873,20.0,140.23,140.11,17.8431]
["bitfinex","SOLUSD",1728563437080,20.0,140.23,140.07,17.848]
["bitfinex","SOLUSD",1728563437386,7.1375,140.11,140.04,7.1403]
["bitfinex","SOLUSD",1728563437570,20.0,140.1,140.0,55.67720003]
["bitfinex","SOLUSD",1728563437772,20.0,140.16,140.06,17.8488]
["bitfinex","SOLUSD",1728563437978,20.0,140.14,140.06,17.8488]
["bitfinex","SOLUSD",1728563438169,7.1373,140.11,140.04,7.1405]
["bitfinex","SOLUSD",1728563438370,24.027864,140.1,139.97,17.8602]
["bitfinex","SOLUSD",1728563438582,20.0,140.05,139.97,17.8602]
["bitfinex","SOLUSD",1728563438880,0.12549,140.15,139.95,1.028058]
["bitfinex","SOLUSD",1728563438881,0.12549,140.15,139.95,56.70525803]
["bitfinex","SOLUSD",1728563439068,7.1404,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1728563439270,7.1414,140.03,139.96,25.006]
["bitfinex","SOLUSD",1728563439474,44.027864,140.1,139.96,17.8616]
["bitfinex","SOLUSD",1728563439680,44.027864,140.1,139.95,1.028058]
["bitfinex","SOLUSD",1728563439681,20.0,140.05,139.95,1.028058]
["bitfinex","SOLUSD",1728563439989,0.25098,140.04,139.95,1.028058]
["bitfinex","SOLUSD",1728563440168,0.25098,140.04,139.95,8.173358]
["bitfinex","SOLUSD",1728563440376,20.0,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1728563440563,27.1418,140.02,139.95,26.035858]
["bitfinex","SOLUSD",1728563440893,0.12549,140.01,139.95,1.028058]
["bitfinex","SOLUSD",1728563441357,27.39578,139.96,139.95,1.028058]
["bitfinex","SOLUSD",1728563441868,27.39578,139.96,139.79,138.22247379]
["bitfinex","SOLUSD",1728563441869,20.0,139.91,139.79,17.8832]
["bitfinex","SOLUSD",1728563442075,20.0,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1728563442276,20.0,139.89,139.78,1.028058]
["bitfinex","SOLUSD",1728563442464,0.25098,139.88,139.78,1.028058]
["bitfinex","SOLUSD",1728563442790,7.1453,139.96,139.89,7.1484]
["bitfinex","SOLUSD",1728563442967,0.12549,139.94,139.83,55.67720003]
["bitfinex","SOLUSD",1728563443293,0.12549,139.94,139.82,35.7578]
["bitfinex","SOLUSD",1728563443294,5.18064267,140.01,139.88,7.1489]
["bitfinex","SOLUSD",1728563443295,20.0,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1728563443467,105.6922,140.09,139.89,7.1484]
["bitfinex","SOLUSD",1728563443468,7.1455,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1728563443667,2.0766,139.99,139.82,35.7578]
["bitfinex","SOLUSD",1728563443973,2.0766,139.99,139.77,56.70141703]
["bitfinex","SOLUSD",1728563443974,5.61387493,139.98,139.77,56.70141703]
["bitfinex","SOLUSD",1728563444171,17.8679,139.92,139.78,17.8847]
["bitfinex","SOLUSD",1728563444360,5.61387493,139.91,139.83,7.1514]
["bitfinex","SOLUSD",1728563444566,20.0,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1728563444763,7.148,139.9,139.77,1.024217]
["bitfinex","SOLUSD",1728563444764,35.7406,139.9,139.77,1.024217]
["bitfinex","SOLUSD",1728563444967,20.0,139.83,139.77,1.024217]
["bitfinex","SOLUSD",1728563445373,20.0,139.83,139.77,8.178617]
["bitfinex","SOLUSD",1728563445567,20.0,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1728563445776,7.27409,139.89,139.81,7.1523]
["bitfinex","SOLUSD",1728563445971,7.1498,139.87,139.79,17.8831]
["bitfinex","SOLUSD",1728563446286,20.25098,139.82,139.77,1.024217]
["bitfinex","SOLUSD",1728563446585,20.0,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1728563446892,17.8641,139.95,139.83,25.0294]
["bitfinex","SOLUSD",1728563447182,41.74490385,139.98,139.86,25.0238]
["bitfinex","SOLUSD",1728563447385,41.74490385,139.98,139.82,35.76]
["bitfinex","SOLUSD",1728563447386,1.24226818,139.96,139.82,35.76]
["bitfinex","SOLUSD",1728563447578,1.24226818,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1728563447780,2.0766,139.99,139.84,55.67720003]
["bitfinex","SOLUSD",1728563447964,2.0766,139.99,139.97,23.776884]
["bitfinex","SOLUSD",1728563448171,2.0766,139.99,139.93,17.8654]
["bitfinex","SOLUSD",1728563448380,2.0766,139.99,139.92,17.8667]
["bitfinex","SOLUSD",1728563448588,2.0766,139.99,139.88,0.12549]
["bitfinex","SOLUSD",1728563448969,2.0766,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1728563449170,2.0766,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1728563449394,2.0766,139.99,139.98,23.902374]
["bitfinex","SOLUSD",1728563449597,785.41,140.0,139.99,27.39428]
["bitfinex","SOLUSD",1728563449789,738.7436,140.0,139.99,51.171164]
["bitfinex","SOLUSD",1728563450093,738.7436,140.0,139.99,31.171164]
["bitfinex","SOLUSD",1728563450299,738.7436,140.0,139.99,30.920184]
["bitfinex","SOLUSD",1728563450467,738.7436,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728563450666,738.7436,140.0,139.98,17.8593]
["bitfinex","SOLUSD",1728563450864,738.7436,140.0,139.93,17.865]
["bitfinex","SOLUSD",1728563451478,738.7436,140.0,139.93,7.146]
["bitfinex","SOLUSD",1728563451669,20.0,139.99,139.88,91.42200003]
["bitfinex","SOLUSD",1728563451882,738.7436,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1728563452085,738.7436,140.0,139.97,7.1441]
["bitfinex","SOLUSD",1728563452281,738.7436,140.0,139.88,35.7448]
["bitfinex","SOLUSD",1728563452489,738.7436,140.0,139.96,17.8612]
["bitfinex","SOLUSD",1728563452869,738.7436,140.0,139.91,17.8674]
["bitfinex","SOLUSD",1728563453074,20.0,139.99,139.92,0.25098]
["bitfinex","SOLUSD",1728563453393,27.1436,139.99,139.92,7.1466]
["bitfinex","SOLUSD",1728563453591,7.144,139.98,139.91,17.8674]
["bitfinex","SOLUSD",1728563453789,27.1435,139.99,139.91,25.0146]
["bitfinex","SOLUSD",1728563453989,20.0,139.96,139.91,17.8674]
["bitfinex","SOLUSD",1728563454286,20.0,139.96,139.87,17.8735]
["bitfinex","SOLUSD",1728563454669,20.0,139.93,139.87,17.8735]
["bitfinex","SOLUSD",1728563454869,746.11482525,140.0,139.83,17.8786]
["bitfinex","SOLUSD",1728563454870,7.1487,139.89,139.83,17.8786]
["bitfinex","SOLUSD",1728563455088,20.0,139.88,139.79,17.8838]
["bitfinex","SOLUSD",1728563455592,24.027864,139.95,139.79,17.8838]
["bitfinex","SOLUSD",1728563455593,7.1473,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1728563455780,20.0,139.89,139.83,7.1511]
["bitfinex","SOLUSD",1728563455987,20.0,139.89,139.82,25.0309]
["bitfinex","SOLUSD",1728563456176,7.1468,139.93,139.85,7.1504]
["bitfinex","SOLUSD",1728563456495,20.0,139.91,139.82,17.879]
["bitfinex","SOLUSD",1728563456683,20.0,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728563456878,20.0,139.91,139.85,25.0254]
["bitfinex","SOLUSD",1728563457193,0.25098,139.95,139.85,25.0254]
["bitfinex","SOLUSD",1728563457194,7.1458,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1728563457393,763.97222525,140.0,139.85,25.0256]
["bitfinex","SOLUSD",1728563457394,20.0,139.9,139.85,25.0256]
["bitfinex","SOLUSD",1728563457578,20.0,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728563457902,0.25098,139.99,139.85,17.8752]
["bitfinex","SOLUSD",1728563458083,763.97222525,140.0,139.88,17.8717]
["bitfinex","SOLUSD",1728563458284,7.1466,139.93,139.88,17.8717]
["bitfinex","SOLUSD",1728563458518,763.97222525,140.0,139.86,7.1499]
["bitfinex","SOLUSD",1728563458787,746.11482525,140.0,139.94,23.776884]
["bitfinex","SOLUSD",1728563458988,738.7436,140.0,139.9,0.25098]
["bitfinex","SOLUSD",1728563459189,7.1447,139.97,139.9,7.1478]
["bitfinex","SOLUSD",1728563459491,738.7436,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1728563459667,738.7436,140.0,139.9,0.25098]
["bitfinex","SOLUSD",1728563459867,745.8867,140.0,139.94,7.1459]
["bitfinex","SOLUSD",1728563460083,745.8867,140.0,139.92,0.12549]
["bitfinex","SOLUSD",1728563460084,7.1435,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1728563460290,738.7436,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1728563460471,738.7436,140.0,139.89,23.776884]
["bitfinex","SOLUSD",1728563460679,738.7436,140.0,139.91,0.12549]
["bitfinex","SOLUSD",1728563460878,738.7436,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1728563461080,738.7436,140.0,139.95,17.8628]
["bitfinex","SOLUSD",1728563461081,738.7436,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1728563461265,738.7436,140.0,139.96,30.921284]
["bitfinex","SOLUSD",1728563461470,745.8864,140.0,139.95,17.8628]
["bitfinex","SOLUSD",1728563461777,738.7436,140.0,139.96,31.046774]
["bitfinex","SOLUSD",1728563461970,738.7436,140.0,139.96,23.902374]
["bitfinex","SOLUSD",1728563462179,738.7436,140.0,139.96,24.027864]
["bitfinex","SOLUSD",1728563462380,738.7436,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1728563462577,738.7436,140.0,139.97,17.8602]
["bitfinex","SOLUSD",1728563462778,738.7436,140.0,139.99,31.045674]
["bitfinex","SOLUSD",1728563463096,738.7436,140.0,139.99,86.72287403]
["bitfinex","SOLUSD",1728563463279,738.7436,140.0,139.99,106.72287403]
["bitfinex","SOLUSD",1728563463280,698.307,140.0,139.99,106.72287403]
["bitfinex","SOLUSD",1728563463476,525.72042967,140.0,139.99,121.045674]
["bitfinex","SOLUSD",1728563463691,525.72042967,140.0,139.99,31.045674]
["bitfinex","SOLUSD",1728563463876,525.72042967,140.0,139.99,106.72287403]
["bitfinex","SOLUSD",1728563464284,525.72042967,140.0,139.99,51.045674]
["bitfinex","SOLUSD",1728563464477,525.72042967,140.0,139.99,106.72287403]
["bitfinex","SOLUSD",1728563464796,473.4756974,140.0,139.99,232.40007406]
["bitfinex","SOLUSD",1728563464975,453.2106974,140.0,139.99,232.40007406]
["bitfinex","SOLUSD",1728563465271,428.5669974,140.0,139.99,106.72287403]
["bitfinex","SOLUSD",1728563465474,428.5669974,140.0,139.99,232.40007406]
["bitfinex","SOLUSD",1728563465475,428.4415974,140.0,139.99,232.40007406]
["bitfinex","SOLUSD",1728563465687,428.4415974,140.0,139.99,106.72287403]
["bitfinex","SOLUSD",1728563465896,428.4415974,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728563467089,428.4415974,140.0,139.97,25.0041]
["bitfinex","SOLUSD",1728563467290,428.4415974,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728563467685,428.4415974,140.0,139.97,17.8602]
["bitfinex","SOLUSD",1728563468091,428.4415974,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728563468478,428.4415974,140.0,139.95,55.67720003]
["bitfinex","SOLUSD",1728563468479,20.0,139.99,139.9,35.7388]
["bitfinex","SOLUSD",1728563468681,20.0,139.96,139.92,17.8661]
["bitfinex","SOLUSD",1728563468987,428.4415974,140.0,139.88,55.67720003]
["bitfinex","SOLUSD",1728563469183,43.776884,139.99,139.91,17.8684]
["bitfinex","SOLUSD",1728563469382,20.0,139.95,139.82,17.8793]
["bitfinex","SOLUSD",1728563469608,23.776884,139.94,139.8,55.67720003]
["bitfinex","SOLUSD",1728563469907,20.0,139.91,139.85,17.8753]
["bitfinex","SOLUSD",1728563470076,23.776884,139.9,139.85,17.8753]
["bitfinex","SOLUSD",1728563470278,20.0,139.99,139.83,55.67720003]
["bitfinex","SOLUSD",1728563470472,20.0,139.95,139.89,55.67720003]
["bitfinex","SOLUSD",1728563470699,6.0874,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1728563470883,6.0874,140.03,139.93,17.865]
["bitfinex","SOLUSD",1728563471089,6.0874,140.03,139.93,25.0112]
["bitfinex","SOLUSD",1728563471090,7.1433,139.99,139.93,25.0112]
["bitfinex","SOLUSD",1728563471301,16.37925415,140.02,139.89,17.8705]
["bitfinex","SOLUSD",1728563471492,34.23455415,140.02,139.9,0.25098]
["bitfinex","SOLUSD",1728563471703,7.1449,139.96,139.9,7.1474]
["bitfinex","SOLUSD",1728563471887,16.37925415,140.02,139.9,0.12549]
["bitfinex","SOLUSD",1728563472088,20.0,139.96,139.89,17.8705]
["bitfinex","SOLUSD",1728563472294,27.1443,139.98,139.9,7.1474]
["bitfinex","SOLUSD",1728563472803,20.0,139.96,139.94,7.1458]
["bitfinex","SOLUSD",1728563473006,23.52125415,140.02,139.92,17.8665]
["bitfinex","SOLUSD",1728563473193,16.37925415,140.02,139.94,7.1454]
["bitfinex","SOLUSD",1728563473387,16.37925415,140.02,139.92,17.8665]
["bitfinex","SOLUSD",1728563473593,7.1432,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1728563473789,16.37925415,140.02,139.93,7.1463]
["bitfinex","SOLUSD",1728563474183,20.0,140.02,139.93,7.1463]
["bitfinex","SOLUSD",1728563474382,23.776884,139.97,139.92,17.8665]
["bitfinex","SOLUSD",1728563474585,20.0,140.02,139.95,17.8631]
["bitfinex","SOLUSD",1728563474887,16.43624876,140.02,139.96,0.12549]
["bitfinex","SOLUSD",1728563475087,16.43624876,140.02,139.95,17.8631]
["bitfinex","SOLUSD",1728563475397,7.1439,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1728563475599,16.43624876,140.02,139.91,25.0153]
["bitfinex","SOLUSD",1728563475600,7.1448,139.97,139.91,25.0153]
["bitfinex","SOLUSD",1728563475905,34.29124876,140.02,139.85,91.42830003]
["bitfinex","SOLUSD",1728563476089,7.1459,139.94,139.88,7.1485]
["bitfinex","SOLUSD",1728563476283,7.1464,139.93,139.86,25.0236]
["bitfinex","SOLUSD",1728563476482,44.027864,139.98,139.86,25.0236]
["bitfinex","SOLUSD",1728563476483,17.00232055,139.97,139.86,17.874]
["bitfinex","SOLUSD",1728563476681,7.147,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1728563476883,23.902374,139.96,139.82,17.8789]
["bitfinex","SOLUSD",1728563476884,20.12549,139.95,139.82,17.8789]
["bitfinex","SOLUSD",1728563477090,20.12549,139.95,139.77,1.024217]
["bitfinex","SOLUSD",1728563477091,43.776884,139.88,139.77,1.024217]
["bitfinex","SOLUSD",1728563477289,20.0,139.8,139.77,1.024217]
["bitfinex","SOLUSD",1728563477590,7.1537,139.79,139.77,1.024217]
["bitfinex","SOLUSD",1728563477804,17.8752,139.86,139.77,1.024217]
["bitfinex","SOLUSD",1728563477805,7.1524,139.82,139.77,1.024217]
["bitfinex","SOLUSD",1728563478004,44.027864,139.88,139.78,1.43086074]
["bitfinex","SOLUSD",1728563478195,51.051374,139.88,139.77,74.58751703]
["bitfinex","SOLUSD",1728563478382,20.0,139.88,139.77,18.910317]
["bitfinex","SOLUSD",1728563478707,20.0,139.86,139.8,17.8814]
["bitfinex","SOLUSD",1728563478889,43.776884,139.88,139.8,73.55860003]
["bitfinex","SOLUSD",1728563479088,43.776884,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1728563479386,32.45136625,139.89,139.8,19.31120855]
["bitfinex","SOLUSD",1728563479718,23.776884,139.88,139.82,7.1518]
["bitfinex","SOLUSD",1728563480007,23.776884,139.88,139.8,17.8814]
["bitfinex","SOLUSD",1728563480189,23.776884,139.88,139.77,76.70141703]
["bitfinex","SOLUSD",1728563480510,40.01489047,139.88,139.78,0.12549]
["bitfinex","SOLUSD",1728563480805,0.25098,139.85,139.8,17.8825]
["bitfinex","SOLUSD",1728563481034,23.776884,139.85,139.8,25.0351]
["bitfinex","SOLUSD",1728563481209,23.776884,139.86,139.81,1.43017346]
["bitfinex","SOLUSD",1728563481503,20.0,139.85,139.81,1.43017346]
["bitfinex","SOLUSD",1728563481710,44.027864,139.85,139.77,1.024217]
["bitfinex","SOLUSD",1728563482008,23.776884,139.87,139.78,1.43050326]
["bitfinex","SOLUSD",1728563482206,23.776884,139.85,139.79,17.8834]
["bitfinex","SOLUSD",1728563482513,15.6061,139.89,139.77,1.024217]
["bitfinex","SOLUSD",1728563482514,27.1521,139.82,139.77,1.024217]
["bitfinex","SOLUSD",1728563482712,20.0,139.8,139.77,1.024217]
["bitfinex","SOLUSD",1728563482890,7.154,139.78,139.77,1.024217]
["bitfinex","SOLUSD",1728563483214,23.776884,139.78,139.77,1.024217]
["bitfinex","SOLUSD",1728563483509,43.776884,139.78,139.77,1.024217]
["bitfinex","SOLUSD",1728563483689,43.776884,139.77,139.71,17.8932]
["bitfinex","SOLUSD",1728563484011,6.464,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1728563484318,7.1519,139.83,139.74,17.8901]
["bitfinex","SOLUSD",1728563484490,17.8799,139.88,139.72,55.67720003]
["bitfinex","SOLUSD",1728563484491,20.0,139.82,139.77,17.8861]
["bitfinex","SOLUSD",1728563484691,27.1525,139.82,139.77,17.8861]
["bitfinex","SOLUSD",1728563484895,0.12549,139.83,139.77,17.8861]
["bitfinex","SOLUSD",1728563485112,16.21264444,139.84,139.78,1.43075397]
["bitfinex","SOLUSD",1728563485310,23.36364444,139.84,139.78,7.154]
["bitfinex","SOLUSD",1728563485516,23.36364444,139.84,139.78,1.43042248]
["bitfinex","SOLUSD",1728563485725,6.1194,139.85,139.8,25.0345]
["bitfinex","SOLUSD",1728563485888,6.1194,139.85,139.76,17.8868]
["bitfinex","SOLUSD",1728563486094,6.1194,139.85,139.78,0.12549]
["bitfinex","SOLUSD",1728563486294,6.1194,139.85,139.81,7.1521]
["bitfinex","SOLUSD",1728563486490,6.1194,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1728563486720,6.1194,139.85,139.72,35.7835]
["bitfinex","SOLUSD",1728563487018,6.1194,139.85,139.81,7.1521]
["bitfinex","SOLUSD",1728563487213,23.59957152,139.88,139.81,17.881]
["bitfinex","SOLUSD",1728563487214,16.45047152,139.88,139.81,17.881]
["bitfinex","SOLUSD",1728563487608,7.1505,139.85,139.79,7.1532]
["bitfinex","SOLUSD",1728563487809,7.1503,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1728563488011,16.45047152,139.88,139.81,7.1525]
["bitfinex","SOLUSD",1728563488196,16.45047152,139.88,139.82,7.1515]
["bitfinex","SOLUSD",1728563488396,43.776884,139.87,139.82,7.1515]
["bitfinex","SOLUSD",1728563488825,59.79152423,139.87,139.82,7.1515]
["bitfinex","SOLUSD",1728563489004,16.01464023,139.87,139.83,17.8785]
["bitfinex","SOLUSD",1728563489323,16.55314866,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1728563489527,1.23807206,139.96,139.89,17.871]
["bitfinex","SOLUSD",1728563489702,7.145,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1728563489899,16.133,139.97,139.84,20.0]
["bitfinex","SOLUSD",1728563490105,7.147,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1728563490298,16.133,139.97,139.87,7.1494]
["bitfinex","SOLUSD",1728563490499,7.1465,139.93,139.85,17.8752]
["bitfinex","SOLUSD",1728563490695,7.1474,139.91,139.85,17.8752]
["bitfinex","SOLUSD",1728563491033,7.147,139.92,139.86,7.1494]
["bitfinex","SOLUSD",1728563491214,7.1454,139.95,139.89,7.1481]
["bitfinex","SOLUSD",1728563491414,16.133,139.97,139.91,7.1471]
["bitfinex","SOLUSD",1728563491715,16.133,139.97,139.91,17.8685]
["bitfinex","SOLUSD",1728563492101,16.133,139.97,139.8,91.44070003]
["bitfinex","SOLUSD",1728563492102,7.1465,139.93,139.88,17.8724]
["bitfinex","SOLUSD",1728563492295,16.133,139.97,139.91,17.8685]
["bitfinex","SOLUSD",1728563492499,16.133,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1728563492725,23.2774,139.97,139.91,17.8685]
["bitfinex","SOLUSD",1728563493030,16.133,139.97,139.91,17.8685]
["bitfinex","SOLUSD",1728563493201,16.133,139.97,139.85,35.7524]
["bitfinex","SOLUSD",1728563493400,16.133,139.97,139.89,17.871]
["bitfinex","SOLUSD",1728563493601,16.133,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1728563493810,23.2774,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1728563494011,16.133,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1728563494307,43.776884,139.96,139.89,17.871]
["bitfinex","SOLUSD",1728563494505,43.776884,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1728563494703,43.776884,139.96,139.89,17.871]
["bitfinex","SOLUSD",1728563495021,50.921784,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1728563495224,43.776884,139.96,139.85,55.67720003]
["bitfinex","SOLUSD",1728563495520,0.25098,139.95,139.8,35.7637]
["bitfinex","SOLUSD",1728563495700,0.25098,139.93,139.83,7.1515]
["bitfinex","SOLUSD",1728563495901,0.25098,139.93,139.82,17.8797]
["bitfinex","SOLUSD",1728563496101,20.12549,139.89,139.78,17.8848]
["bitfinex","SOLUSD",1728563496315,23.776884,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1728563496518,7.1495,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1728563496910,17.8661,139.93,139.84,7.151]
["bitfinex","SOLUSD",1728563497097,7.1479,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1728563497320,20.0,139.92,139.83,17.8787]
["bitfinex","SOLUSD",1728563497525,7.1489,139.89,139.83,25.0299]
["bitfinex","SOLUSD",1728563497705,20.0,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1728563497904,7.1484,139.9,139.83,25.0297]
["bitfinex","SOLUSD",1728563498216,7.1485,139.89,139.83,25.0297]
["bitfinex","SOLUSD",1728563498428,43.776884,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1728563498731,7.1479,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1728563498901,7.1479,139.9,139.84,7.151]
["bitfinex","SOLUSD",1728563499107,7.1479,139.9,139.83,17.8787]
["bitfinex","SOLUSD",1728563499108,7.1473,139.92,139.83,17.8787]
["bitfinex","SOLUSD",1728563499412,7.1471,139.92,139.86,25.0243]
["bitfinex","SOLUSD",1728563499716,20.0,139.92,139.77,55.67720003]
["bitfinex","SOLUSD",1728563499927,7.1514,139.84,139.78,7.1536]
["bitfinex","SOLUSD",1728563500107,20.0,139.92,139.76,17.8867]
["bitfinex","SOLUSD",1728563500308,7.1507,139.85,139.8,7.153]
["bitfinex","SOLUSD",1728563500506,24.027864,139.91,139.74,55.67720003]
["bitfinex","SOLUSD",1728563500725,7.1514,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1728563500930,7.1534,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1728563501112,6.1278,139.84,139.73,17.8916]
["bitfinex","SOLUSD",1728563501317,27.1517,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1728563501520,27.1517,139.83,139.73,57.10781731]
["bitfinex","SOLUSD",1728563501521,23.776884,139.82,139.73,55.67720003]
["bitfinex","SOLUSD",1728563501719,23.776884,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1728563501927,7.1518,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1728563502126,6.1278,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1728563502313,6.1278,139.84,139.79,1.43035135]
["bitfinex","SOLUSD",1728563502525,6.1278,139.84,139.78,17.885]
["bitfinex","SOLUSD",1728563502717,6.1278,139.84,139.79,8.58372976]
["bitfinex","SOLUSD",1728563502924,6.4743,139.91,139.8,19.31166525]
["bitfinex","SOLUSD",1728563503236,6.4743,139.91,139.83,7.151]
["bitfinex","SOLUSD",1728563503414,7.1484,139.89,139.84,8.58091139]
["bitfinex","SOLUSD",1728563503618,13.6221,139.91,139.84,19.30631139]
["bitfinex","SOLUSD",1728563503815,13.6221,139.91,139.84,17.8764]
["bitfinex","SOLUSD",1728563504033,7.148,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1728563504340,7.1489,139.89,139.84,25.0272]
["bitfinex","SOLUSD",1728563504537,7.1485,139.89,139.84,25.0273]
["bitfinex","SOLUSD",1728563504739,6.4743,139.91,139.85,8.58004523]
["bitfinex","SOLUSD",1728563504740,13.6218,139.91,139.85,8.58004523]
["bitfinex","SOLUSD",1728563505235,7.38142671,139.96,139.8,35.7637]
["bitfinex","SOLUSD",1728563505236,7.38142671,139.96,139.86,17.8737]
["bitfinex","SOLUSD",1728563505438,22.3604,139.97,139.86,17.8737]
["bitfinex","SOLUSD",1728563505439,7.1473,139.92,139.87,8.57906126]
["bitfinex","SOLUSD",1728563505642,7.1473,139.92,139.86,25.0236]
["bitfinex","SOLUSD",1728563505938,7.1475,139.91,139.86,17.8737]
["bitfinex","SOLUSD",1728563506531,7.1465,139.93,139.86,17.8737]
["bitfinex","SOLUSD",1728563506735,7.1465,139.93,139.87,1.4294609]
["bitfinex","SOLUSD",1728563506944,17.8634,139.96,139.86,17.8737]
["bitfinex","SOLUSD",1728563507117,7.1479,139.9,139.86,17.8737]
["bitfinex","SOLUSD",1728563507637,20.0,139.91,139.87,8.57909534]
["bitfinex","SOLUSD",1728563507838,27.1474,139.91,139.86,17.8737]
["bitfinex","SOLUSD",1728563508235,7.148,139.9,139.84,7.1506]
["bitfinex","SOLUSD",1728563508429,7.1481,139.9,139.83,17.8786]
["bitfinex","SOLUSD",1728563508641,7.1481,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1728563508642,7.1479,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1728563508842,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1728563509038,43.776884,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1728563509243,7.1479,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1728563509419,43.776884,139.92,139.83,17.8786]
["bitfinex","SOLUSD",1728563509625,43.776884,139.92,139.79,55.67720003]
["bitfinex","SOLUSD",1728563509626,7.1494,139.88,139.82,7.152]
["bitfinex","SOLUSD",1728563509822,7.1494,139.88,139.8,17.8824]
["bitfinex","SOLUSD",1728563509823,0.25098,139.91,139.8,25.0349]
["bitfinex","SOLUSD",1728563510025,0.25098,139.91,139.76,91.45140003]
["bitfinex","SOLUSD",1728563510234,7.1502,139.86,139.82,17.8788]
["bitfinex","SOLUSD",1728563510420,7.1496,139.87,139.82,25.0307]
["bitfinex","SOLUSD",1728563510621,7.1496,139.87,139.71,0.4986946]
["bitfinex","SOLUSD",1728563510622,7.1521,139.82,139.78,17.884]
["bitfinex","SOLUSD",1728563510828,7.1521,139.82,139.71,0.4986946]
["bitfinex","SOLUSD",1728563510829,43.776884,139.86,139.75,17.8888]
["bitfinex","SOLUSD",1728563511137,20.0,139.84,139.75,17.8888]
["bitfinex","SOLUSD",1728563511639,26.2711,139.84,139.76,7.1546]
["bitfinex","SOLUSD",1728563511839,7.152,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1728563512043,39.900184,139.83,139.76,7.1549]
["bitfinex","SOLUSD",1728563512245,16.1233,139.83,139.74,35.7797]
["bitfinex","SOLUSD",1728563512435,16.1233,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1728563512628,16.1233,139.83,139.79,7.153]
["bitfinex","SOLUSD",1728563512821,16.1233,139.83,139.79,25.0359]
["bitfinex","SOLUSD",1728563513549,16.1233,139.83,139.79,17.8829]
["bitfinex","SOLUSD",1728563513719,16.1233,139.83,139.79,25.0363]
["bitfinex","SOLUSD",1728563513922,16.1233,139.83,139.77,7.1543]
["bitfinex","SOLUSD",1728563514137,23.2749,139.83,139.76,17.8877]
["bitfinex","SOLUSD",1728563514449,7.1521,139.82,139.76,25.0423]
["bitfinex","SOLUSD",1728563514816,16.1233,139.83,139.76,25.0423]
["bitfinex","SOLUSD",1728563515016,7.1525,139.82,139.76,7.1551]
["bitfinex","SOLUSD",1728563515326,7.152,139.82,139.76,7.1546]
["bitfinex","SOLUSD",1728563515523,7.152,139.82,139.77,17.8853]
["bitfinex","SOLUSD",1728563515723,7.152,139.82,139.77,25.0398]
["bitfinex","SOLUSD",1728563515928,23.2748,139.83,139.78,7.154]
["bitfinex","SOLUSD",1728563516136,16.1233,139.83,139.77,25.0394]
["bitfinex","SOLUSD",1728563516335,23.2748,139.83,139.77,25.0394]
["bitfinex","SOLUSD",1728563516544,16.1233,139.83,139.78,1.43027857]
["bitfinex","SOLUSD",1728563516745,7.1491,139.88,139.82,7.1515]
["bitfinex","SOLUSD",1728563516926,7.1491,139.88,139.83,1.43007273]
["bitfinex","SOLUSD",1728563517335,7.1489,139.89,139.83,17.8788]
["bitfinex","SOLUSD",1728563517535,7.1495,139.87,139.81,7.1521]
["bitfinex","SOLUSD",1728563517737,7.1495,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1728563518125,22.1196,139.9,139.85,7.15]
["bitfinex","SOLUSD",1728563518433,6.1549,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1728563518647,6.1549,139.96,139.89,17.8709]
["bitfinex","SOLUSD",1728563518851,7.1469,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1728563519144,6.1549,139.96,139.87,7.1494]
["bitfinex","SOLUSD",1728563519346,6.1549,139.96,139.89,17.8711]
["bitfinex","SOLUSD",1728563519519,6.1549,139.96,139.84,55.67720003]
["bitfinex","SOLUSD",1728563519520,7.1469,139.92,139.85,7.15]
["bitfinex","SOLUSD",1728563519725,7.1464,139.94,139.85,0.25098]
["bitfinex","SOLUSD",1728563519935,7.1475,139.91,139.85,7.1502]
["bitfinex","SOLUSD",1728563520253,6.1549,139.96,139.87,17.8735]
["bitfinex","SOLUSD",1728563520555,15.4698,139.97,139.92,7.1464]
["bitfinex","SOLUSD",1728563520761,15.4698,139.97,139.91,17.8673]
["bitfinex","SOLUSD",1728563520923,15.4698,139.97,139.86,55.67720003]
["bitfinex","SOLUSD",1728563521128,7.146,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1728563521342,15.4698,139.97,139.87,17.8727]
["bitfinex","SOLUSD",1728563521647,33.332,139.97,139.84,17.8775]
["bitfinex","SOLUSD",1728563521850,7.1491,139.88,139.82,7.1516]
["bitfinex","SOLUSD",1728563522033,20.12549,139.94,139.8,17.8818]
["bitfinex","SOLUSD",1728563522235,7.1478,139.91,139.83,17.8787]
["bitfinex","SOLUSD",1728563522441,27.1464,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1728563522656,15.4698,139.97,139.85,55.67720003]
["bitfinex","SOLUSD",1728563522957,7.1474,139.91,139.85,17.8752]
["bitfinex","SOLUSD",1728563523130,7.1484,139.89,139.85,17.8752]
["bitfinex","SOLUSD",1728563523330,17.98779,139.96,139.85,7.1504]
["bitfinex","SOLUSD",1728563523530,7.1474,139.92,139.86,8.57937267]
["bitfinex","SOLUSD",1728563524056,15.4698,139.97,139.82,7.1516]
["bitfinex","SOLUSD",1728563524057,41.643084,139.93,139.82,7.1516]
["bitfinex","SOLUSD",1728563524256,41.643084,139.93,139.83,1.42979498]
["bitfinex","SOLUSD",1728563524257,7.1478,139.91,139.83,1.42979498]
["bitfinex","SOLUSD",1728563524437,7.1482,139.9,139.84,7.1505]
["bitfinex","SOLUSD",1728563524637,7.1485,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1728563524840,7.149,139.88,139.83,25.0303]
["bitfinex","SOLUSD",1728563525050,7.1485,139.89,139.83,25.0303]
["bitfinex","SOLUSD",1728563525356,7.1491,139.88,139.83,17.8788]
["bitfinex","SOLUSD",1728563525755,7.1497,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1728563525939,23.776884,139.89,139.79,17.8827]
["bitfinex","SOLUSD",1728563526260,7.15,139.86,139.8,7.153]
["bitfinex","SOLUSD",1728563526461,7.1505,139.85,139.8,7.153]
["bitfinex","SOLUSD",1728563526659,27.149,139.88,139.82,7.1515]
["bitfinex","SOLUSD",1728563526857,27.149,139.88,139.81,17.8801]
["bitfinex","SOLUSD",1728563527069,23.776884,139.89,139.82,1.42979613]
["bitfinex","SOLUSD",1728563527070,7.1485,139.89,139.82,1.42979613]
["bitfinex","SOLUSD",1728563527360,13.7584,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1728563527536,6.6105,139.9,139.86,1.42962898]
["bitfinex","SOLUSD",1728563527735,6.6105,139.9,139.84,17.8774]
["bitfinex","SOLUSD",1728563528151,6.6105,139.9,139.81,17.8812]
["bitfinex","SOLUSD",1728563528334,6.6105,139.9,139.82,1.42992932]
["bitfinex","SOLUSD",1728563528537,6.6105,139.9,139.81,17.8812]
["bitfinex","SOLUSD",1728563528841,6.6105,139.9,139.79,55.67720003]
["bitfinex","SOLUSD",1728563528842,23.902374,139.89,139.78,17.885]
["bitfinex","SOLUSD",1728563529039,41.649184,139.89,139.78,17.885]
["bitfinex","SOLUSD",1728563529429,7.1495,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1728563529631,20.0,139.89,139.81,17.8809]
["bitfinex","SOLUSD",1728563529839,7.1495,139.87,139.82,7.152]
["bitfinex","SOLUSD",1728563530035,7.15,139.86,139.81,17.8809]
["bitfinex","SOLUSD",1728563530360,7.1505,139.85,139.81,17.8809]
["bitfinex","SOLUSD",1728563530547,20.0,139.89,139.81,17.8809]
["bitfinex","SOLUSD",1728563530748,7.15,139.86,139.81,17.8809]
["bitfinex","SOLUSD",1728563531255,20.0,139.89,139.8,0.12549]
["bitfinex","SOLUSD",1728563531468,20.0,139.89,139.77,17.8853]
["bitfinex","SOLUSD",1728563531756,7.1521,139.82,139.77,17.8853]
["bitfinex","SOLUSD",1728563532058,20.0,139.85,139.77,17.8853]
["bitfinex","SOLUSD",1728563532363,7.1522,139.82,139.77,17.8853]
["bitfinex","SOLUSD",1728563532658,7.1531,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1728563532846,43.776884,139.82,139.75,1.43062752]
["bitfinex","SOLUSD",1728563532847,20.0,139.82,139.75,1.43062752]
["bitfinex","SOLUSD",1728563533047,16.14269332,139.94,139.72,55.67720003]
["bitfinex","SOLUSD",1728563533048,15.5052,139.89,139.78,55.67720003]
["bitfinex","SOLUSD",1728563533361,7.149,139.88,139.82,17.879]
["bitfinex","SOLUSD",1728563533589,15.5052,139.89,139.82,17.879]
["bitfinex","SOLUSD",1728563533771,15.5052,139.89,139.84,7.151]
["bitfinex","SOLUSD",1728563534058,15.5052,139.89,139.85,8.58011085]
["bitfinex","SOLUSD",1728563534252,6.6105,139.9,139.84,17.8763]
["bitfinex","SOLUSD",1728563534553,13.7586,139.9,139.84,17.8763]
["bitfinex","SOLUSD",1728563534755,6.6105,139.9,139.84,17.8763]
["bitfinex","SOLUSD",1728563534952,15.614,139.95,139.85,0.12549]
["bitfinex","SOLUSD",1728563535153,15.614,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728563535335,15.614,139.95,139.87,55.67720003]
["bitfinex","SOLUSD",1728563535336,15.614,139.95,139.89,17.8711]
["bitfinex","SOLUSD",1728563535535,15.614,139.95,139.89,25.0195]
["bitfinex","SOLUSD",1728563535536,7.1459,139.94,139.89,25.0195]
["bitfinex","SOLUSD",1728563535736,15.614,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1728563535962,15.614,139.95,139.9,7.1474]
["bitfinex","SOLUSD",1728563536259,15.614,139.95,139.89,17.8711]
["bitfinex","SOLUSD",1728563536567,15.614,139.95,139.9,7.1475]
["bitfinex","SOLUSD",1728563537063,6.1611,139.96,139.91,7.1471]
["bitfinex","SOLUSD",1728563537439,13.306,139.96,139.91,7.1471]
["bitfinex","SOLUSD",1728563537759,6.1611,139.96,139.91,7.1471]
["bitfinex","SOLUSD",1728563537957,6.1611,139.96,139.89,17.8711]
["bitfinex","SOLUSD",1728563538157,7.1443,139.97,139.89,17.8711]
["bitfinex","SOLUSD",1728563538158,20.0,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1728563538541,507.1433,140.0,139.92,73.54440003]
["bitfinex","SOLUSD",1728563538862,7.1434,139.99,139.93,7.146]
["bitfinex","SOLUSD",1728563539561,500.0,140.0,139.88,17.8719]
["bitfinex","SOLUSD",1728563539743,20.0,139.99,139.88,17.8719]
["bitfinex","SOLUSD",1728563539945,7.1455,139.95,139.89,7.148]
["bitfinex","SOLUSD",1728563540468,20.0,139.99,139.9,1.42906276]
["bitfinex","SOLUSD",1728563540652,15.2981,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1728563540959,7.143,140.0,139.91,73.54560003]
["bitfinex","SOLUSD",1728563541163,15.2981,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728563541460,15.2981,140.01,139.98,1.42844376]
["bitfinex","SOLUSD",1728563541654,7.161,140.05,139.99,1.42842874]
["bitfinex","SOLUSD",1728563542048,7.161,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1728563542255,7.161,140.05,139.97,55.80269003]
["bitfinex","SOLUSD",1728563542447,7.161,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1728563542650,0.3258492,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728563542959,7.4656492,140.06,140.0,7.1425]
["bitfinex","SOLUSD",1728563543162,7.4656492,140.06,139.98,20.0]
["bitfinex","SOLUSD",1728563543163,0.3258492,140.06,139.98,0.12549]
["bitfinex","SOLUSD",1728563543364,0.3258492,140.06,139.97,7.1439]
["bitfinex","SOLUSD",1728563543546,7.1415,140.03,139.97,7.1439]
["bitfinex","SOLUSD",1728563543752,0.3258492,140.06,139.95,25.0076]
["bitfinex","SOLUSD",1728563544051,7.1421,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1728563544255,20.3258492,140.06,139.96,7.1448]
["bitfinex","SOLUSD",1728563544457,7.1424,140.01,139.95,17.8627]
["bitfinex","SOLUSD",1728563544640,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1728563544836,43.776884,140.05,139.95,17.8627]
["bitfinex","SOLUSD",1728563545443,7.1411,140.04,139.96,0.12549]
["bitfinex","SOLUSD",1728563545645,0.3258492,140.06,139.95,17.8627]
["bitfinex","SOLUSD",1728563545857,7.1419,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1728563546054,7.1424,140.01,139.95,25.008]
["bitfinex","SOLUSD",1728563546453,0.3258492,140.06,139.95,25.008]
["bitfinex","SOLUSD",1728563546454,7.1433,140.0,139.95,17.8627]
["bitfinex","SOLUSD",1728563546768,7.1433,139.99,139.91,17.8677]
["bitfinex","SOLUSD",1728563547066,7.1433,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1728563547443,7.1445,139.97,139.91,17.8677]
["bitfinex","SOLUSD",1728563547669,7.1445,139.97,139.91,25.0151]
["bitfinex","SOLUSD",1728563547848,20.25098,140.0,139.86,55.67720003]
["bitfinex","SOLUSD",1728563548050,7.1479,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1728563548251,20.25098,139.98,139.83,55.67720003]
["bitfinex","SOLUSD",1728563548252,43.902374,139.97,139.83,55.67720003]
["bitfinex","SOLUSD",1728563548453,7.1482,139.9,139.84,7.151]
["bitfinex","SOLUSD",1728563548661,43.776884,139.97,139.83,55.67720003]
["bitfinex","SOLUSD",1728563548845,43.776884,139.97,139.86,73.55150003]
["bitfinex","SOLUSD",1728563549043,43.776884,139.97,139.89,17.871]
["bitfinex","SOLUSD",1728563549252,7.1476,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728563549449,43.776884,139.97,139.78,77.38088709]
["bitfinex","SOLUSD",1728563549665,43.776884,139.97,139.84,55.67720003]
["bitfinex","SOLUSD",1728563549969,23.776884,139.97,139.87,17.8735]
["bitfinex","SOLUSD",1728563550169,7.1453,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1728563550342,7.1453,139.96,139.87,17.8735]
["bitfinex","SOLUSD",1728563550343,43.776884,139.98,139.87,17.8735]
["bitfinex","SOLUSD",1728563550545,7.1452,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1728563550746,30.921184,139.98,139.9,19.29875431]
["bitfinex","SOLUSD",1728563550940,7.1443,139.98,139.9,19.29875431]
["bitfinex","SOLUSD",1728563551251,15.5654,140.02,139.9,17.8697]
["bitfinex","SOLUSD",1728563551252,7.146,139.94,139.9,17.8697]
["bitfinex","SOLUSD",1728563551447,7.146,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1728563551845,7.1448,139.97,139.91,7.1472]
["bitfinex","SOLUSD",1728563552256,15.5654,140.02,139.92,19.29609324]
["bitfinex","SOLUSD",1728563552471,15.5654,140.02,139.92,17.8672]
["bitfinex","SOLUSD",1728563552769,7.1443,139.98,139.92,17.8672]
["bitfinex","SOLUSD",1728563553265,15.5654,140.02,139.93,8.57524116]
["bitfinex","SOLUSD",1728563553467,7.1454,139.95,139.88,17.99699]
["bitfinex","SOLUSD",1728563553651,37.8562,140.01,139.91,7.1473]
["bitfinex","SOLUSD",1728563553858,7.1443,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1728563554156,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1728563554351,15.5654,140.02,139.94,7.1457]
["bitfinex","SOLUSD",1728563554666,15.5654,140.02,139.91,17.8683]
["bitfinex","SOLUSD",1728563554667,7.1427,140.01,139.95,1.42870906]
["bitfinex","SOLUSD",1728563554846,7.1435,139.99,139.91,17.8683]
["bitfinex","SOLUSD",1728563555044,15.5654,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1728563555252,7.1425,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1728563555566,7.1425,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1728563555777,7.1435,139.99,139.94,17.8645]
["bitfinex","SOLUSD",1728563555982,7.1424,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1728563556278,15.5654,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728563556456,15.5654,140.02,139.96,17.861]
["bitfinex","SOLUSD",1728563557277,15.5654,140.02,139.93,55.67720003]
["bitfinex","SOLUSD",1728563557278,7.1433,139.99,139.93,55.67720003]
["bitfinex","SOLUSD",1728563557460,7.1433,139.99,139.94,7.1454]
["bitfinex","SOLUSD",1728563557668,7.1433,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1728563557976,15.5654,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1728563557977,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1728563558188,15.5654,140.02,139.94,25.0094]
["bitfinex","SOLUSD",1728563558365,20.0,140.01,139.94,17.8636]
["bitfinex","SOLUSD",1728563558549,7.1432,140.0,139.94,17.8636]
["bitfinex","SOLUSD",1728563558749,7.1428,140.01,139.94,25.0091]
["bitfinex","SOLUSD",1728563559076,7.1428,140.0,139.94,25.0091]
["bitfinex","SOLUSD",1728563559281,15.5654,140.02,139.94,17.8636]
["bitfinex","SOLUSD",1728563559479,15.5654,140.02,139.92,7.1465]
["bitfinex","SOLUSD",1728563559480,7.1439,139.98,139.92,7.1465]
["bitfinex","SOLUSD",1728563559774,7.1439,139.98,139.9,17.8687]
["bitfinex","SOLUSD",1728563559775,20.0,140.0,139.9,17.8687]
["bitfinex","SOLUSD",1728563559962,7.1449,139.96,139.91,7.1471]
["bitfinex","SOLUSD",1728563560277,7.1434,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1728563560458,7.1434,139.99,139.94,1.42885461]
["bitfinex","SOLUSD",1728563560653,7.1434,139.99,139.86,55.67720003]
["bitfinex","SOLUSD",1728563560654,20.0,140.0,139.86,55.67720003]
["bitfinex","SOLUSD",1728563560859,17.8598,139.98,139.86,17.8737]
["bitfinex","SOLUSD",1728563561079,7.1458,139.95,139.89,17.871]
["bitfinex","SOLUSD",1728563561257,7.1458,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1728563561663,43.776884,139.97,139.89,25.0189]
["bitfinex","SOLUSD",1728563561964,23.902374,140.01,139.9,1.42919343]
["bitfinex","SOLUSD",1728563562157,23.776884,139.99,139.89,17.871]
["bitfinex","SOLUSD",1728563562654,7.1437,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1728563562871,33.4212,140.02,139.93,7.1464]
["bitfinex","SOLUSD",1728563563061,7.144,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1728563563278,7.1434,139.99,139.93,7.1464]
["bitfinex","SOLUSD",1728563563770,33.4212,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1728563563771,15.5654,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1728563563956,15.5654,140.02,139.96,0.12549]
["bitfinex","SOLUSD",1728563564157,15.5654,140.02,139.98,25.0031]
["bitfinex","SOLUSD",1728563564352,15.5654,140.02,139.98,17.8593]
["bitfinex","SOLUSD",1728563564579,15.5654,140.02,139.98,25.0027]
["bitfinex","SOLUSD",1728563564761,15.5654,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1728563564962,15.5654,140.02,139.98,25.0031]
["bitfinex","SOLUSD",1728563565165,15.5654,140.02,139.98,17.8593]
["bitfinex","SOLUSD",1728563565366,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1728563565685,7.1449,139.96,139.91,25.0148]
["bitfinex","SOLUSD",1728563566095,7.1459,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1728563566376,7.1454,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1728563566577,0.12549,139.99,139.88,7.1489]
["bitfinex","SOLUSD",1728563566790,0.12549,139.99,139.87,17.8725]
["bitfinex","SOLUSD",1728563566791,7.1475,139.91,139.87,17.8725]
["bitfinex","SOLUSD",1728563567079,7.1463,139.94,139.87,17.8725]
["bitfinex","SOLUSD",1728563567656,7.1454,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1728563567872,43.902374,139.99,139.91,1.42914675]
["bitfinex","SOLUSD",1728563568073,7.1458,139.95,139.89,25.018]
["bitfinex","SOLUSD",1728563568564,7.1458,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1728563568958,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1728563569161,43.902374,139.99,139.89,17.8701]
["bitfinex","SOLUSD",1728563569481,7.146,139.94,139.89,25.0185]
["bitfinex","SOLUSD",1728563569667,7.1465,139.93,139.89,17.8701]
["bitfinex","SOLUSD",1728563571063,18.11158,139.98,139.9,1.42932416]
["bitfinex","SOLUSD",1728563571064,0.12549,139.98,139.9,1.42932416]
["bitfinex","SOLUSD",1728563571278,7.1454,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1728563571664,43.776884,139.99,139.91,7.1473]
["bitfinex","SOLUSD",1728563571665,7.1448,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1728563571880,0.12549,139.98,139.84,55.67720003]
["bitfinex","SOLUSD",1728563572086,0.12549,139.98,139.87,20.12549]
["bitfinex","SOLUSD",1728563572398,7.1454,139.95,139.9,25.0169]
["bitfinex","SOLUSD",1728563573462,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1728563573968,7.1454,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1728563574172,7.1475,139.91,139.87,17.8734]
["bitfinex","SOLUSD",1728563574473,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1728563575276,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1728563575683,7.152,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1728563575864,7.152,139.83,139.75,17.8878]
["bitfinex","SOLUSD",1728563575865,44.027864,139.86,139.75,17.8878]
["bitfinex","SOLUSD",1728563576181,7.1559,139.75,139.71,0.4986946]
["bitfinex","SOLUSD",1728563576382,7.1568,139.73,139.71,0.4986946]
["bitfinex","SOLUSD",1728563576673,23.776884,139.72,139.71,0.4986946]
["bitfinex","SOLUSD",1728563576880,30.933984,139.72,139.71,0.4986946]
["bitfinex","SOLUSD",1728563577059,7.1565,139.74,139.71,0.4986946]
["bitfinex","SOLUSD",1728563577259,23.776884,139.74,139.71,0.4986946]
["bitfinex","SOLUSD",1728563577993,6.5551,139.75,139.71,0.4986946]
["bitfinex","SOLUSD",1728563578179,30.933084,139.74,139.71,0.4986946]
["bitfinex","SOLUSD",1728563578383,7.1571,139.72,139.71,0.4986946]
["bitfinex","SOLUSD",1728563578615,30.933984,139.72,139.71,0.4986946]
["bitfinex","SOLUSD",1728563579567,6.5551,139.75,139.71,0.4986946]
["bitfinex","SOLUSD",1728563579568,20.0,139.74,139.71,0.4986946]
["bitfinex","SOLUSD",1728563579884,23.776884,139.72,139.71,0.4986946]
["bitfinex","SOLUSD",1728563580280,23.776884,139.74,139.71,0.4986946]
["bitfinex","SOLUSD",1728563580480,40.403084,139.72,139.62,17.9047]
["bitfinex","SOLUSD",1728563580682,20.0,139.66,139.6,7.1629]
["bitfinex","SOLUSD",1728563580868,20.12549,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1728563580869,20.0,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1728563581197,20.0,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1728563581198,30.936084,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1728563581389,23.776884,139.64,139.57,18.7357438]
["bitfinex","SOLUSD",1728563581573,43.776884,139.6,139.57,0.8245438]
["bitfinex","SOLUSD",1728563581892,7.1639,139.59,139.57,0.8245438]
["bitfinex","SOLUSD",1728563582092,23.776884,139.58,139.57,0.8245438]
["bitfinex","SOLUSD",1728563582668,7.1659,139.55,139.49,17.9218]
["bitfinex","SOLUSD",1728563582879,23.776884,139.56,139.49,17.9218]
["bitfinex","SOLUSD",1728563583285,23.776884,139.59,139.54,7.1661]
["bitfinex","SOLUSD",1728563583494,15.1245,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1728563583664,6.2066,139.63,139.56,1.43288839]
["bitfinex","SOLUSD",1728563583869,20.0,139.62,139.54,17.9155]
["bitfinex","SOLUSD",1728563584069,20.0,139.62,139.54,25.0815]
["bitfinex","SOLUSD",1728563584270,20.0,139.62,139.5,17.9208]
["bitfinex","SOLUSD",1728563584470,20.0,139.62,139.42,55.67720003]
["bitfinex","SOLUSD",1728563584691,20.0,139.52,139.39,55.67720003]
["bitfinex","SOLUSD",1728563584995,27.1688,139.5,139.42,17.931]
["bitfinex","SOLUSD",1728563585191,23.776884,139.49,139.42,17.931]
["bitfinex","SOLUSD",1728563585375,23.776884,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1728563585581,23.776884,139.49,139.43,0.8245438]
["bitfinex","SOLUSD",1728563585788,23.776884,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1728563585979,23.776884,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1728563586192,6.0003,139.51,139.46,7.1702]
["bitfinex","SOLUSD",1728563586386,23.776884,139.5,139.45,17.9265]
["bitfinex","SOLUSD",1728563586696,6.0003,139.51,139.45,17.9265]
["bitfinex","SOLUSD",1728563586998,22.4023,139.54,139.43,0.8245438]
["bitfinex","SOLUSD",1728563586999,15.2319,139.54,139.48,17.9225]
["bitfinex","SOLUSD",1728563587300,15.2319,139.54,139.48,25.0918]
["bitfinex","SOLUSD",1728563587673,15.2319,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1728563587878,23.808043,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1728563588088,23.808043,139.61,139.52,17.9181]
["bitfinex","SOLUSD",1728563588300,7.1651,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1728563588500,7.1651,139.57,139.48,17.9231]
["bitfinex","SOLUSD",1728563588798,7.1654,139.56,139.5,7.1683]
["bitfinex","SOLUSD",1728563589303,7.166,139.55,139.48,25.0921]
["bitfinex","SOLUSD",1728563589489,20.0,139.54,139.48,17.9231]
["bitfinex","SOLUSD",1728563589686,20.0,139.55,139.48,17.9231]
["bitfinex","SOLUSD",1728563589886,20.0,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1728563590188,7.1701,139.47,139.4,17.9334]
["bitfinex","SOLUSD",1728563590394,21.3639,139.5,139.31,1.24132721]
["bitfinex","SOLUSD",1728563590395,20.0,139.44,139.31,1.24132721]
["bitfinex","SOLUSD",1728563590699,21.3639,139.5,139.29,0.8245438]
["bitfinex","SOLUSD",1728563590700,20.0,139.4,139.29,0.8245438]
["bitfinex","SOLUSD",1728563591001,20.0,139.4,139.35,7.176]
["bitfinex","SOLUSD",1728563591192,20.0,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728563591388,7.172,139.44,139.35,17.9396]
["bitfinex","SOLUSD",1728563591602,23.776884,139.43,139.35,17.9396]
["bitfinex","SOLUSD",1728563591900,23.776884,139.39,139.35,17.9396]
["bitfinex","SOLUSD",1728563592195,7.1754,139.37,139.31,17.9448]
["bitfinex","SOLUSD",1728563592397,20.0,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1728563592696,30.952084,139.37,139.31,24.1226]
["bitfinex","SOLUSD",1728563592900,23.776884,139.37,139.31,16.9448]
["bitfinex","SOLUSD",1728563593280,23.073,139.38,139.31,16.9448]
["bitfinex","SOLUSD",1728563593478,6.337,139.44,139.34,55.67720003]
["bitfinex","SOLUSD",1728563593679,6.337,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1728563593879,6.337,139.44,139.42,7.1724]
["bitfinex","SOLUSD",1728563594174,6.337,139.44,139.4,17.9334]
["bitfinex","SOLUSD",1728563594375,6.337,139.44,139.42,7.1724]
["bitfinex","SOLUSD",1728563594587,15.4671,139.45,139.4,17.9334]
["bitfinex","SOLUSD",1728563594776,15.4671,139.45,139.36,17.9386]
["bitfinex","SOLUSD",1728563594984,15.4671,139.45,139.4,7.1731]
["bitfinex","SOLUSD",1728563595382,15.4671,139.45,139.31,20.0]
["bitfinex","SOLUSD",1728563595590,20.0,139.44,139.31,20.0]
["bitfinex","SOLUSD",1728563595800,20.0,139.44,139.37,17.9369]
["bitfinex","SOLUSD",1728563596378,15.4671,139.45,139.4,17.9336]
["bitfinex","SOLUSD",1728563596598,15.4671,139.45,139.41,7.1727]
["bitfinex","SOLUSD",1728563596801,15.4671,139.45,139.4,17.9336]
["bitfinex","SOLUSD",1728563596999,15.4671,139.45,139.42,7.1723]
["bitfinex","SOLUSD",1728563597509,6.0957,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1728563597710,6.0957,139.5,139.43,17.9298]
["bitfinex","SOLUSD",1728563598005,7.1691,139.49,139.43,17.9298]
["bitfinex","SOLUSD",1728563598208,6.0957,139.5,139.43,17.9298]
["bitfinex","SOLUSD",1728563598384,7.1689,139.49,139.43,25.1013]
["bitfinex","SOLUSD",1728563598584,6.0957,139.5,139.46,17.926]
["bitfinex","SOLUSD",1728563599094,7.1689,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1728563599799,13.2646,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1728563599994,27.169,139.49,139.42,25.1026]
["bitfinex","SOLUSD",1728563600199,23.776884,139.48,139.42,17.9305]
["bitfinex","SOLUSD",1728563600407,6.0957,139.5,139.38,17.9355]
["bitfinex","SOLUSD",1728563600408,20.0,139.45,139.38,17.9355]
["bitfinex","SOLUSD",1728563600610,7.1721,139.43,139.38,17.9355]
["bitfinex","SOLUSD",1728563600810,7.1726,139.42,139.36,7.1752]
["bitfinex","SOLUSD",1728563601135,7.1726,139.42,139.34,17.9406]
["bitfinex","SOLUSD",1728563601136,7.1736,139.4,139.34,25.1168]
["bitfinex","SOLUSD",1728563601318,0.25098,139.45,139.35,7.1761]
["bitfinex","SOLUSD",1728563601319,7.1731,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1728563601608,7.1725,139.42,139.34,17.9406]
["bitfinex","SOLUSD",1728563601811,7.1731,139.41,139.35,7.1757]
["bitfinex","SOLUSD",1728563601996,23.776884,139.44,139.34,17.9406]
["bitfinex","SOLUSD",1728563602203,27.1726,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1728563602396,23.776884,139.41,139.34,17.9406]
["bitfinex","SOLUSD",1728563602604,7.174,139.4,139.34,25.1167]
["bitfinex","SOLUSD",1728563602805,7.1741,139.39,139.34,17.9406]
["bitfinex","SOLUSD",1728563603118,7.1746,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1728563603292,7.1741,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1728563603497,7.1741,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1728563604012,23.0949,139.39,139.3,17.9456]
["bitfinex","SOLUSD",1728563604198,23.0949,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1728563604199,15.9208,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1728563604513,7.1746,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1728563604726,15.9208,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1728563604896,15.9208,139.39,139.32,17.943]
["bitfinex","SOLUSD",1728563605096,15.9208,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728563605300,15.9208,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1728563605813,23.0951,139.39,139.32,17.943]
["bitfinex","SOLUSD",1728563606125,23.0954,139.39,139.32,25.1202]
["bitfinex","SOLUSD",1728563606299,23.776884,139.38,139.32,17.943]
["bitfinex","SOLUSD",1728563606497,30.951984,139.38,139.32,25.1204]
["bitfinex","SOLUSD",1728563606703,7.1752,139.37,139.32,25.1204]
["bitfinex","SOLUSD",1728563606900,29.1646,139.39,139.33,7.1767]
["bitfinex","SOLUSD",1728563607101,20.0,139.38,139.29,18.7726438]
["bitfinex","SOLUSD",1728563607302,7.1766,139.34,139.29,25.9513438]
["bitfinex","SOLUSD",1728563607813,7.1761,139.35,139.29,25.9513438]
["bitfinex","SOLUSD",1728563608007,23.776884,139.37,139.29,25.9513438]
["bitfinex","SOLUSD",1728563608213,6.6768,139.34,139.29,25.9513438]
["bitfinex","SOLUSD",1728563608419,7.1761,139.36,139.29,18.7726438]
["bitfinex","SOLUSD",1728563608716,21.9901,139.39,139.29,0.8245438]
["bitfinex","SOLUSD",1728563608923,29.1644,139.39,139.34,25.1182]
["bitfinex","SOLUSD",1728563609296,21.9901,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728563609495,21.9901,139.39,139.37,7.1748]
["bitfinex","SOLUSD",1728563609723,6.1609,139.45,139.37,0.25098]
["bitfinex","SOLUSD",1728563610013,6.1609,139.45,139.42,7.1723]
["bitfinex","SOLUSD",1728563610211,6.1609,139.45,139.39,17.9341]
["bitfinex","SOLUSD",1728563610407,6.1609,139.45,139.36,0.12549]
["bitfinex","SOLUSD",1728563610611,7.1725,139.42,139.37,25.1116]
["bitfinex","SOLUSD",1728563610814,7.1725,139.42,139.37,7.175]
["bitfinex","SOLUSD",1728563610815,7.1726,139.42,139.37,7.175]
["bitfinex","SOLUSD",1728563610998,6.1609,139.45,139.36,17.939]
["bitfinex","SOLUSD",1728563611314,6.1609,139.45,139.37,55.80269003]
["bitfinex","SOLUSD",1728563611501,15.4556,139.46,139.43,7.1715]
["bitfinex","SOLUSD",1728563611696,15.4556,139.46,139.41,17.9326]
["bitfinex","SOLUSD",1728563611904,7.1691,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1728563612200,17.9215,139.5,139.38,17.9364]
["bitfinex","SOLUSD",1728563612408,17.9215,139.5,139.4,7.1733]
["bitfinex","SOLUSD",1728563612605,7.1705,139.46,139.38,17.9364]
["bitfinex","SOLUSD",1728563612807,17.9215,139.5,139.41,7.1729]
["bitfinex","SOLUSD",1728563613009,6.38,139.51,139.4,17.9328]
["bitfinex","SOLUSD",1728563613219,7.1685,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1728563613517,7.1685,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1728563613900,7.169,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1728563614515,7.1684,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1728563614919,6.38,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1728563615124,6.38,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1728563615428,15.4063,139.52,139.49,17.9219]
["bitfinex","SOLUSD",1728563615609,7.1689,139.5,139.4,0.12549]
["bitfinex","SOLUSD",1728563615809,22.5737,139.52,139.41,20.0]
["bitfinex","SOLUSD",1728563616171,15.4063,139.52,139.41,23.776884]
["bitfinex","SOLUSD",1728563616417,15.4063,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1728563616601,15.4063,139.52,139.44,0.12549]
["bitfinex","SOLUSD",1728563616797,7.1664,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1728563617003,7.1674,139.52,139.48,17.9235]
["bitfinex","SOLUSD",1728563617209,7.1669,139.53,139.48,25.0929]
["bitfinex","SOLUSD",1728563617414,6.1031,139.57,139.48,17.9235]
["bitfinex","SOLUSD",1728563617799,6.1031,139.57,139.44,18.05309]
["bitfinex","SOLUSD",1728563618118,7.1669,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1728563618321,7.1664,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1728563619025,7.1671,139.53,139.46,17.925]
["bitfinex","SOLUSD",1728563619202,7.1671,139.53,139.47,7.1695]
["bitfinex","SOLUSD",1728563619924,20.0,139.56,139.46,17.925]
["bitfinex","SOLUSD",1728563620131,7.1694,139.48,139.42,17.9305]
["bitfinex","SOLUSD",1728563620430,7.1694,139.48,139.42,25.1025]
["bitfinex","SOLUSD",1728563620602,23.776884,139.53,139.42,17.9305]
["bitfinex","SOLUSD",1728563620798,7.1683,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1728563621019,43.776884,139.53,139.45,7.1709]
["bitfinex","SOLUSD",1728563621224,7.1684,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1728563622026,20.0,139.56,139.42,55.67720003]
["bitfinex","SOLUSD",1728563622333,20.0,139.56,139.47,17.9249]
["bitfinex","SOLUSD",1728563622522,37.9145,139.56,139.44,17.9286]
["bitfinex","SOLUSD",1728563622825,7.1674,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1728563623013,7.1674,139.52,139.46,7.17]
["bitfinex","SOLUSD",1728563623216,7.1681,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1728563623522,7.1681,139.51,139.44,17.9286]
["bitfinex","SOLUSD",1728563623523,7.1694,139.49,139.44,25.1]
["bitfinex","SOLUSD",1728563623710,7.1701,139.47,139.42,7.172]
["bitfinex","SOLUSD",1728563623912,7.1709,139.46,139.41,25.1054]
["bitfinex","SOLUSD",1728563624217,20.0,139.44,139.36,17.9383]
["bitfinex","SOLUSD",1728563624405,23.776884,139.43,139.29,0.8245438]
["bitfinex","SOLUSD",1728563624602,7.1742,139.39,139.33,7.1767]
["bitfinex","SOLUSD",1728563624909,20.0,139.42,139.33,7.1769]
["bitfinex","SOLUSD",1728563625103,20.0,139.42,139.34,7.1766]
["bitfinex","SOLUSD",1728563625306,23.776884,139.41,139.32,17.9431]
["bitfinex","SOLUSD",1728563625945,23.776884,139.39,139.29,25.9515438]
["bitfinex","SOLUSD",1728563626113,7.1772,139.33,139.29,18.7725438]
["bitfinex","SOLUSD",1728563626303,7.1777,139.32,139.29,0.8245438]
["bitfinex","SOLUSD",1728563626833,16.0387,139.33,139.29,0.8245438]
["bitfinex","SOLUSD",1728563627712,16.0387,139.33,139.15,56.50174383]
["bitfinex","SOLUSD",1728563627911,20.0,139.29,139.2,17.9591]
["bitfinex","SOLUSD",1728563628122,7.1795,139.29,139.22,7.1826]
["bitfinex","SOLUSD",1728563628331,7.1793,139.29,139.2,17.9591]
["bitfinex","SOLUSD",1728563628530,7.1799,139.28,139.21,7.183]
["bitfinex","SOLUSD",1728563628723,7.1791,139.3,139.22,1.43613395]
["bitfinex","SOLUSD",1728563628923,7.1791,139.3,139.21,1.43597959]
["bitfinex","SOLUSD",1728563629124,16.0387,139.33,139.23,17.955]
["bitfinex","SOLUSD",1728563629308,16.0387,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1728563629514,6.3696,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1728563629718,6.3696,139.34,139.21,35.9161]
["bitfinex","SOLUSD",1728563629719,7.1779,139.32,139.25,25.1336]
["bitfinex","SOLUSD",1728563630030,15.8279,139.26,139.19,17.9604]
["bitfinex","SOLUSD",1728563630227,7.1819,139.24,139.15,0.8245438]
["bitfinex","SOLUSD",1728563630415,7.1834,139.21,139.15,25.9762438]
["bitfinex","SOLUSD",1728563630613,15.8279,139.26,139.15,18.7901438]
["bitfinex","SOLUSD",1728563630809,23.776884,139.25,139.15,18.7901438]
["bitfinex","SOLUSD",1728563631034,7.1827,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1728563631336,20.0,139.24,139.15,18.7901438]
["bitfinex","SOLUSD",1728563631510,7.1824,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1728563632030,15.8279,139.26,139.19,17.9608]
["bitfinex","SOLUSD",1728563632235,15.8279,139.26,139.22,17.956]
["bitfinex","SOLUSD",1728563632433,15.8279,139.26,139.22,25.1386]
["bitfinex","SOLUSD",1728563632734,15.8279,139.26,139.22,17.956]
["bitfinex","SOLUSD",1728563633311,15.8279,139.26,139.18,17.9616]
["bitfinex","SOLUSD",1728563633520,7.1814,139.25,139.18,25.1465]
["bitfinex","SOLUSD",1728563633718,7.182,139.24,139.18,25.1465]
["bitfinex","SOLUSD",1728563634009,23.776884,139.23,139.15,0.8245438]
["bitfinex","SOLUSD",1728563634344,7.1828,139.23,139.17,17.9631]
["bitfinex","SOLUSD",1728563634513,7.1828,139.23,139.17,25.1485]
["bitfinex","SOLUSD",1728563634833,7.1825,139.23,139.17,25.1485]
["bitfinex","SOLUSD",1728563635041,23.776884,139.25,139.17,17.9631]
["bitfinex","SOLUSD",1728563635232,7.1829,139.22,139.17,17.9631]
["bitfinex","SOLUSD",1728563635844,15.8279,139.26,139.17,17.9631]
["bitfinex","SOLUSD",1728563636318,15.8279,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728563636519,15.8279,139.26,139.2,17.9594]
["bitfinex","SOLUSD",1728563636721,15.8279,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1728563636916,7.1784,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1728563637248,7.1787,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1728563637416,7.1799,139.28,139.23,17.9547]
["bitfinex","SOLUSD",1728563637616,21.38,139.32,139.23,25.1368]
["bitfinex","SOLUSD",1728563637931,16.4238,139.33,139.16,0.12549]
["bitfinex","SOLUSD",1728563638134,16.4238,139.33,139.12,70.0]
["bitfinex","SOLUSD",1728563638135,17.9458,139.31,139.19,17.9598]
["bitfinex","SOLUSD",1728563638321,7.1803,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1728563638527,17.9458,139.31,139.19,17.9598]
["bitfinex","SOLUSD",1728563638730,20.0,139.3,139.22,7.1826]
["bitfinex","SOLUSD",1728563639237,17.9458,139.31,139.15,92.43194383]
["bitfinex","SOLUSD",1728563639238,20.0,139.26,139.15,18.7895438]
["bitfinex","SOLUSD",1728563639642,7.1823,139.23,139.16,1.43676388]
["bitfinex","SOLUSD",1728563639846,20.0,139.24,139.15,18.7895438]
["bitfinex","SOLUSD",1728563640440,35.8913,139.31,139.17,17.9623]
["bitfinex","SOLUSD",1728563640620,23.776884,139.3,139.18,1.43643087]
["bitfinex","SOLUSD",1728563640945,23.776884,139.3,139.23,25.1378]
["bitfinex","SOLUSD",1728563640946,14.63146822,139.3,139.23,25.1378]
["bitfinex","SOLUSD",1728563641132,34.3676,139.33,139.24,7.1817]
["bitfinex","SOLUSD",1728563641365,34.3676,139.33,139.23,25.1373]
["bitfinex","SOLUSD",1728563641366,7.1798,139.28,139.23,25.1373]
["bitfinex","SOLUSD",1728563641637,34.3676,139.33,139.23,17.9555]
["bitfinex","SOLUSD",1728563641850,7.1787,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1728563642051,7.1787,139.3,139.23,17.9555]
["bitfinex","SOLUSD",1728563642052,16.4238,139.33,139.24,1.43597225]
["bitfinex","SOLUSD",1728563642239,16.4238,139.33,139.23,17.9555]
["bitfinex","SOLUSD",1728563642540,7.1783,139.31,139.24,8.61732404]
["bitfinex","SOLUSD",1728563642750,16.4238,139.33,139.24,7.1813]
["bitfinex","SOLUSD",1728563643044,16.4238,139.33,139.23,17.9555]
["bitfinex","SOLUSD",1728563643228,7.1782,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1728563643555,16.4238,139.33,139.29,7.1787]
["bitfinex","SOLUSD",1728563643841,16.4238,139.33,139.27,1.43592009]
["bitfinex","SOLUSD",1728563643842,17.9555,139.41,139.31,17.9451]
["bitfinex","SOLUSD",1728563644043,7.1738,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1728563644249,7.1746,139.38,139.31,25.1228]
["bitfinex","SOLUSD",1728563644545,7.174,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1728563644840,7.1738,139.4,139.34,17.9415]
["bitfinex","SOLUSD",1728563645260,6.1254,139.42,139.34,17.9415]
["bitfinex","SOLUSD",1728563645261,7.1741,139.39,139.34,17.9415]
["bitfinex","SOLUSD",1728563645550,7.1741,139.39,139.26,0.12549]
["bitfinex","SOLUSD",1728563645551,7.1758,139.36,139.3,25.1244]
["bitfinex","SOLUSD",1728563645730,7.1766,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1728563645932,17.9356,139.39,139.28,7.1797]
["bitfinex","SOLUSD",1728563645933,44.027864,139.38,139.28,7.1797]
["bitfinex","SOLUSD",1728563646122,7.1766,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1728563646444,20.0,139.38,139.29,17.9479]
["bitfinex","SOLUSD",1728563646746,7.1757,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1728563646947,7.1766,139.35,139.29,25.1271]
["bitfinex","SOLUSD",1728563647137,20.0,139.37,139.23,91.58760003]
["bitfinex","SOLUSD",1728563647446,7.1758,139.36,139.23,91.58760003]
["bitfinex","SOLUSD",1728563647658,7.1758,139.36,139.28,17.9493]
["bitfinex","SOLUSD",1728563647831,41.711084,139.4,139.28,17.9493]
["bitfinex","SOLUSD",1728563647832,7.1751,139.37,139.31,7.1779]
["bitfinex","SOLUSD",1728563648029,7.1785,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1728563648347,17.9393,139.36,139.23,17.9549]
["bitfinex","SOLUSD",1728563648348,7.1782,139.32,139.23,17.9549]
["bitfinex","SOLUSD",1728563648551,7.1783,139.31,139.23,17.9549]
["bitfinex","SOLUSD",1728563648753,23.776884,139.35,139.23,17.9549]
["bitfinex","SOLUSD",1728563648924,7.1792,139.29,139.23,25.1367]
["bitfinex","SOLUSD",1728563649248,23.776884,139.35,139.25,7.1813]
["bitfinex","SOLUSD",1728563649427,23.776884,139.35,139.26,1.43591643]
["bitfinex","SOLUSD",1728563649632,23.776884,139.35,139.23,17.9549]
["bitfinex","SOLUSD",1728563649832,7.1799,139.28,139.23,17.9549]
["bitfinex","SOLUSD",1728563650035,7.1798,139.28,139.23,17.9549]
["bitfinex","SOLUSD",1728563650646,43.776884,139.3,139.19,17.96]
["bitfinex","SOLUSD",1728563650946,7.181,139.26,139.19,25.1439]
["bitfinex","SOLUSD",1728563651129,7.1803,139.27,139.21,7.1828]
["bitfinex","SOLUSD",1728563651521,0.12549,139.3,139.15,18.7900438]
["bitfinex","SOLUSD",1728563651728,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1728563652030,7.1823,139.23,139.18,17.9623]
["bitfinex","SOLUSD",1728563652239,61.974764,139.3,139.15,0.8245438]
["bitfinex","SOLUSD",1728563652240,7.1834,139.21,139.15,0.8245438]
["bitfinex","SOLUSD",1728563652544,7.1827,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1728563652749,7.1827,139.23,139.18,1.43669577]
["bitfinex","SOLUSD",1728563652926,7.184,139.2,139.15,8.0109438]
["bitfinex","SOLUSD",1728563653126,43.776884,139.26,139.15,0.8245438]
["bitfinex","SOLUSD",1728563653347,7.1833,139.22,139.15,8.0107438]
["bitfinex","SOLUSD",1728563653545,7.1834,139.21,139.15,8.0107438]
["bitfinex","SOLUSD",1728563653750,7.183,139.22,139.15,0.8245438]
["bitfinex","SOLUSD",1728563653947,7.1824,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1728563654328,20.0,139.28,139.16,17.9637]
["bitfinex","SOLUSD",1728563654647,7.1829,139.22,139.16,25.1496]
["bitfinex","SOLUSD",1728563654852,20.0,139.28,139.17,1.4367391]
["bitfinex","SOLUSD",1728563655060,17.9481,139.3,139.17,1.4367391]
["bitfinex","SOLUSD",1728563655061,7.1805,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1728563655550,7.1805,139.27,139.2,17.9595]
["bitfinex","SOLUSD",1728563655551,7.1805,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1728563655852,7.1805,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1728563656028,6.0782,139.31,139.17,17.9634]
["bitfinex","SOLUSD",1728563656029,41.9707,139.31,139.17,17.9634]
["bitfinex","SOLUSD",1728563656233,20.0,139.27,139.19,7.1844]
["bitfinex","SOLUSD",1728563656444,20.0,139.27,139.21,7.1828]
["bitfinex","SOLUSD",1728563656445,7.1805,139.27,139.21,7.1828]
["bitfinex","SOLUSD",1728563656651,7.1809,139.26,139.2,17.9595]
["bitfinex","SOLUSD",1728563657150,6.0782,139.31,139.18,91.60040003]
["bitfinex","SOLUSD",1728563657340,6.0782,139.31,139.21,7.1829]
["bitfinex","SOLUSD",1728563657341,7.1807,139.27,139.21,7.1829]
["bitfinex","SOLUSD",1728563657650,6.0782,139.31,139.22,17.957]
["bitfinex","SOLUSD",1728563657947,6.0782,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1728563658145,6.0782,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728563658354,6.0782,139.31,139.24,17.9535]
["bitfinex","SOLUSD",1728563659036,6.0782,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1728563659235,6.3316,139.37,139.25,55.67720003]
["bitfinex","SOLUSD",1728563659438,7.1756,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1728563659737,7.1756,139.36,139.25,55.67720003]
["bitfinex","SOLUSD",1728563659738,7.1766,139.34,139.29,25.1259]
["bitfinex","SOLUSD",1728563660146,7.1761,139.35,139.29,25.1259]
["bitfinex","SOLUSD",1728563660445,7.1761,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1728563660646,7.1761,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1728563661347,6.3316,139.37,139.31,19.37958491]
["bitfinex","SOLUSD",1728563661528,23.1298,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1728563661730,7.1751,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1728563661924,7.1751,139.37,139.31,25.1224]
["bitfinex","SOLUSD",1728563662330,15.9548,139.38,139.29,7.1788]
["bitfinex","SOLUSD",1728563662532,15.9548,139.38,139.27,17.9494]
["bitfinex","SOLUSD",1728563662533,7.1772,139.33,139.27,25.1292]
["bitfinex","SOLUSD",1728563662734,7.1772,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1728563662947,15.9548,139.38,139.29,7.1792]
["bitfinex","SOLUSD",1728563663146,7.1771,139.34,139.27,25.1292]
["bitfinex","SOLUSD",1728563663344,7.1776,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1728563663735,7.1783,139.31,139.26,7.1803]
["bitfinex","SOLUSD",1728563663936,7.1792,139.3,139.25,7.181]
["bitfinex","SOLUSD",1728563664154,7.1785,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1728563664361,7.1788,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1728563664653,7.1792,139.29,139.24,17.9543]
["bitfinex","SOLUSD",1728563664954,7.1799,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1728563665342,43.776884,139.34,139.21,17.9582]
["bitfinex","SOLUSD",1728563665343,7.1804,139.27,139.21,17.9582]
["bitfinex","SOLUSD",1728563665538,6.51,139.31,139.21,17.9582]
["bitfinex","SOLUSD",1728563665539,20.0,139.3,139.21,17.9582]
["bitfinex","SOLUSD",1728563665747,7.1798,139.28,139.21,17.9582]
["bitfinex","SOLUSD",1728563666058,7.1789,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1728563666356,7.1806,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1728563666555,7.1806,139.27,139.16,1.8501]
["bitfinex","SOLUSD",1728563666556,6.51,139.31,139.13,55.67720003]
["bitfinex","SOLUSD",1728563666763,0.12549,139.29,139.16,7.1859]
["bitfinex","SOLUSD",1728563666940,7.183,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1728563667140,17.9518,139.27,139.14,17.9674]
["bitfinex","SOLUSD",1728563667339,7.1829,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1728563667566,7.1829,139.22,139.14,17.9674]
["bitfinex","SOLUSD",1728563667859,7.1829,139.22,139.16,7.1855]
["bitfinex","SOLUSD",1728563668159,7.1823,139.23,139.17,7.1851]
["bitfinex","SOLUSD",1728563668330,7.1819,139.24,139.16,17.9637]
["bitfinex","SOLUSD",1728563668530,15.2708,139.3,139.22,7.1828]
["bitfinex","SOLUSD",1728563668735,7.1793,139.29,139.23,8.61837191]
["bitfinex","SOLUSD",1728563669162,7.1799,139.28,139.22,17.9571]
["bitfinex","SOLUSD",1728563669341,7.1802,139.27,139.22,17.9571]
["bitfinex","SOLUSD",1728563669654,7.1797,139.28,139.23,8.61850732]
["bitfinex","SOLUSD",1728563669839,7.1797,139.28,139.22,17.9571]
["bitfinex","SOLUSD",1728563670041,15.2708,139.3,139.19,0.12549]
["bitfinex","SOLUSD",1728563670042,33.2184,139.3,139.19,0.12549]
["bitfinex","SOLUSD",1728563670250,7.1812,139.26,139.19,0.12549]
["bitfinex","SOLUSD",1728563671059,20.0,139.29,139.21,17.9575]
["bitfinex","SOLUSD",1728563671431,7.1793,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1728563671642,22.4495,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1728563671852,15.2708,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728563672232,15.2708,139.3,139.23,17.9547]
["bitfinex","SOLUSD",1728563672443,15.2708,139.3,139.2,35.9183]
["bitfinex","SOLUSD",1728563672761,7.1772,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1728563672935,7.1781,139.32,139.26,25.1321]
["bitfinex","SOLUSD",1728563673138,7.1781,139.32,139.27,7.18]
["bitfinex","SOLUSD",1728563673347,23.2156,139.36,139.28,17.9484]
["bitfinex","SOLUSD",1728563673564,23.2156,139.36,139.29,7.1788]
["bitfinex","SOLUSD",1728563673565,7.1766,139.34,139.29,7.1788]
["bitfinex","SOLUSD",1728563673864,23.2156,139.36,139.3,1.43546917]
["bitfinex","SOLUSD",1728563674161,23.2156,139.36,139.28,17.9484]
["bitfinex","SOLUSD",1728563674162,30.3916,139.36,139.28,17.9484]
["bitfinex","SOLUSD",1728563674464,30.3916,139.36,139.31,7.178]
["bitfinex","SOLUSD",1728563674965,30.3916,139.36,139.28,17.9484]
["bitfinex","SOLUSD",1728563674966,7.1769,139.34,139.29,7.1787]
["bitfinex","SOLUSD",1728563675260,7.1762,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1728563676553,7.1762,139.35,139.28,17.9484]
["bitfinex","SOLUSD",1728563676862,23.2156,139.36,139.27,0.12549]
["bitfinex","SOLUSD",1728563677158,16.583,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728563677380,16.583,139.36,139.31,17.9452]
["bitfinex","SOLUSD",1728563678045,7.1752,139.37,139.32,7.1773]
["bitfinex","SOLUSD",1728563678244,7.1745,139.39,139.33,8.6116468]
["bitfinex","SOLUSD",1728563678463,7.1745,139.39,139.34,7.1764]
["bitfinex","SOLUSD",1728563678642,6.3749,139.41,139.33,1.4350468]
["bitfinex","SOLUSD",1728563678643,6.3749,139.41,139.33,17.9419]
["bitfinex","SOLUSD",1728563678958,6.3749,139.41,139.29,35.8956]
["bitfinex","SOLUSD",1728563678959,13.548,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1728563679169,19.16517719,139.46,139.34,55.67720003]
["bitfinex","SOLUSD",1728563679170,6.2492,139.46,139.34,55.67720003]
["bitfinex","SOLUSD",1728563679340,15.7187,139.48,139.4,0.12549]
["bitfinex","SOLUSD",1728563679673,15.7187,139.48,139.42,17.9314]
["bitfinex","SOLUSD",1728563679837,6.2492,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1728563680042,6.2492,139.51,139.42,17.9314]
["bitfinex","SOLUSD",1728563680043,6.2492,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1728563680265,7.1689,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1728563680563,7.1689,139.49,139.42,17.9314]
["bitfinex","SOLUSD",1728563680873,13.4175,139.51,139.45,7.1705]
["bitfinex","SOLUSD",1728563681042,7.1684,139.5,139.45,7.1705]
["bitfinex","SOLUSD",1728563681242,6.2492,139.51,139.46,1.43387907]
["bitfinex","SOLUSD",1728563681460,6.2492,139.51,139.48,7.1692]
["bitfinex","SOLUSD",1728563681765,6.2492,139.51,139.49,1.43365095]
["bitfinex","SOLUSD",1728563681943,6.2492,139.51,139.47,7.1697]
["bitfinex","SOLUSD",1728563682144,6.2492,139.51,139.45,17.9273]
["bitfinex","SOLUSD",1728563682145,15.7187,139.54,139.45,17.9273]
["bitfinex","SOLUSD",1728563682357,15.7187,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728563682662,15.7187,139.54,139.48,17.9235]
["bitfinex","SOLUSD",1728563682872,2.06185603,139.64,139.51,17.9191]
["bitfinex","SOLUSD",1728563682873,47.3481881,139.62,139.51,17.9191]
["bitfinex","SOLUSD",1728563683047,39.8957,139.62,139.49,7.1686]
["bitfinex","SOLUSD",1728563683241,21.9888,139.62,139.47,25.0938]
["bitfinex","SOLUSD",1728563683439,7.167,139.53,139.47,25.0938]
["bitfinex","SOLUSD",1728563683665,7.1674,139.52,139.47,17.9242]
["bitfinex","SOLUSD",1728563683872,17.9103,139.59,139.43,17.9293]
["bitfinex","SOLUSD",1728563684062,17.914,139.56,139.44,7.171]
["bitfinex","SOLUSD",1728563684277,20.0,139.55,139.43,17.9293]
["bitfinex","SOLUSD",1728563684453,20.0,139.55,139.45,7.1709]
["bitfinex","SOLUSD",1728563684648,7.1684,139.5,139.43,17.9293]
["bitfinex","SOLUSD",1728563684974,7.1674,139.53,139.46,7.1704]
["bitfinex","SOLUSD",1728563685273,35.8188,139.6,139.46,7.1704]
["bitfinex","SOLUSD",1728563685274,7.1664,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1728563685656,53.7278,139.6,139.46,17.9259]
["bitfinex","SOLUSD",1728563685657,53.7278,139.6,139.46,25.0959]
["bitfinex","SOLUSD",1728563685860,7.1668,139.54,139.48,7.1692]
["bitfinex","SOLUSD",1728563686055,7.1669,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1728563686254,20.0,139.57,139.46,17.9259]
["bitfinex","SOLUSD",1728563686456,17.9124,139.57,139.46,17.9259]
["bitfinex","SOLUSD",1728563686657,7.1674,139.53,139.46,25.096]
["bitfinex","SOLUSD",1728563686879,17.9124,139.57,139.46,17.9259]
["bitfinex","SOLUSD",1728563687177,7.1664,139.54,139.48,7.1693]
["bitfinex","SOLUSD",1728563687470,7.1664,139.54,139.48,7.1692]
["bitfinex","SOLUSD",1728563687471,7.1665,139.54,139.48,7.1692]
["bitfinex","SOLUSD",1728563687676,7.1669,139.53,139.48,7.1692]
["bitfinex","SOLUSD",1728563687873,23.776884,139.59,139.48,7.1692]
["bitfinex","SOLUSD",1728563688075,7.1664,139.54,139.49,7.1687]
["bitfinex","SOLUSD",1728563688251,7.1664,139.54,139.46,17.9259]
["bitfinex","SOLUSD",1728563688252,7.1664,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1728563688779,7.1674,139.52,139.46,25.0959]
["bitfinex","SOLUSD",1728563688957,37.9107,139.59,139.43,17.93]
["bitfinex","SOLUSD",1728563688958,28.06732531,139.59,139.43,17.93]
["bitfinex","SOLUSD",1728563689163,7.1689,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1728563689469,17.9145,139.56,139.45,1.43382308]
["bitfinex","SOLUSD",1728563689675,7.1669,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1728563689877,7.1674,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1728563690379,20.0,139.55,139.46,17.9262]
["bitfinex","SOLUSD",1728563690559,20.0,139.55,139.47,7.1699]
["bitfinex","SOLUSD",1728563690868,20.0,139.55,139.46,17.9262]
["bitfinex","SOLUSD",1728563690869,7.1687,139.5,139.46,17.9262]
["bitfinex","SOLUSD",1728563691248,7.169,139.49,139.43,7.1715]
["bitfinex","SOLUSD",1728563691475,7.169,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1728563692472,33.0066,139.53,139.42,25.1024]
["bitfinex","SOLUSD",1728563692874,20.0,139.52,139.42,25.1024]
["bitfinex","SOLUSD",1728563693452,20.0,139.52,139.38,55.67720003]
["bitfinex","SOLUSD",1728563693453,7.171,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1728563693751,20.0,139.5,139.4,7.1735]
["bitfinex","SOLUSD",1728563693955,17.921,139.51,139.4,7.1735]
["bitfinex","SOLUSD",1728563693956,7.1705,139.47,139.4,7.1735]
["bitfinex","SOLUSD",1728563694254,7.1708,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1728563694452,17.921,139.51,139.41,19.36572594]
["bitfinex","SOLUSD",1728563694663,7.1695,139.48,139.43,7.172]
["bitfinex","SOLUSD",1728563694857,7.1695,139.48,139.44,1.4340707]
["bitfinex","SOLUSD",1728563696449,20.0,139.52,139.44,1.4340707]
["bitfinex","SOLUSD",1728563696752,20.0,139.52,139.43,17.9289]
["bitfinex","SOLUSD",1728563697152,20.0,139.52,139.44,1.43380572]
["bitfinex","SOLUSD",1728563697352,7.1679,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1728563697574,7.1679,139.51,139.47,1.43372822]
["bitfinex","SOLUSD",1728563697780,7.1679,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1728563697975,15.0893,139.53,139.45,17.9266]
["bitfinex","SOLUSD",1728563698158,22.2562,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1728563698475,22.2562,139.53,139.48,25.093]
["bitfinex","SOLUSD",1728563698781,15.0893,139.53,139.49,8.60223879]
["bitfinex","SOLUSD",1728563698984,15.0893,139.53,139.48,17.9236]
["bitfinex","SOLUSD",1728563699351,15.0893,139.53,139.45,17.9272]
["bitfinex","SOLUSD",1728563699670,15.0893,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1728563699867,15.0893,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1728563700079,6.1407,139.54,139.47,55.67720003]
["bitfinex","SOLUSD",1728563700379,22.8408,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1728563700596,15.6764,139.58,139.51,17.9188]
["bitfinex","SOLUSD",1728563700955,7.1659,139.55,139.5,7.1679]
["bitfinex","SOLUSD",1728563701357,7.166,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1728563701670,15.6764,139.58,139.48,17.9233]
["bitfinex","SOLUSD",1728563701866,7.1678,139.52,139.47,7.1696]
["bitfinex","SOLUSD",1728563702181,20.0,139.56,139.45,17.9273]
["bitfinex","SOLUSD",1728563702385,7.169,139.49,139.45,17.9273]
["bitfinex","SOLUSD",1728563702557,7.1684,139.51,139.45,25.0982]
["bitfinex","SOLUSD",1728563702757,7.1685,139.5,139.45,25.0982]
["bitfinex","SOLUSD",1728563702979,7.1691,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1728563703158,17.9162,139.54,139.42,17.9312]
["bitfinex","SOLUSD",1728563703483,17.9162,139.54,139.36,74.0082]
["bitfinex","SOLUSD",1728563703484,20.0,139.56,139.43,55.67720003]
["bitfinex","SOLUSD",1728563703656,7.1668,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1728563703852,20.0,139.56,139.47,17.9248]
["bitfinex","SOLUSD",1728563704172,7.1669,139.53,139.47,17.9248]
["bitfinex","SOLUSD",1728563704670,7.1669,139.53,139.48,7.1692]
["bitfinex","SOLUSD",1728563704869,20.0,139.56,139.47,17.9248]
["bitfinex","SOLUSD",1728563704870,7.1659,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1728563705070,7.1659,139.55,139.49,25.0903]
["bitfinex","SOLUSD",1728563705753,15.6764,139.58,139.52,17.9181]
["bitfinex","SOLUSD",1728563705961,6.1593,139.59,139.53,1.43286199]
["bitfinex","SOLUSD",1728563706216,6.1593,139.59,139.54,19.34779628]
["bitfinex","SOLUSD",1728563706493,6.1593,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728563706989,13.3233,139.59,139.54,17.915]
["bitfinex","SOLUSD",1728563707486,6.1593,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1728563707866,40.4417438,139.64,139.56,7.1652]
["bitfinex","SOLUSD",1728563708182,7.1633,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1728563708686,48.50906911,139.64,139.54,17.915]
["bitfinex","SOLUSD",1728563708886,22.5375438,139.64,139.55,1.43274011]
["bitfinex","SOLUSD",1728563709063,7.1618,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1728563709670,29.6988438,139.64,139.59,8.59630295]
["bitfinex","SOLUSD",1728563709873,29.6988438,139.64,139.6,1.43243718]
["bitfinex","SOLUSD",1728563710083,16.2776438,139.64,139.6,1.43243718]
["bitfinex","SOLUSD",1728563710284,16.2776438,139.64,139.58,17.9098]
["bitfinex","SOLUSD",1728563710491,16.2776438,139.64,139.6,7.1628]
["bitfinex","SOLUSD",1728563710681,0.8245438,139.64,139.6,25.0704]
["bitfinex","SOLUSD",1728563710892,7.1623,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1728563711485,7.163,139.61,139.56,25.0777]
["bitfinex","SOLUSD",1728563712196,17.9067,139.62,139.52,17.9179]
["bitfinex","SOLUSD",1728563712398,20.0,139.61,139.52,17.9179]
["bitfinex","SOLUSD",1728563712896,7.1653,139.57,139.52,25.0852]
["bitfinex","SOLUSD",1728563713485,20.0,139.61,139.52,17.9179]
["bitfinex","SOLUSD",1728563713720,20.8245438,139.64,139.56,7.1653]
["bitfinex","SOLUSD",1728563713999,7.1627,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1728563714195,7.1628,139.61,139.54,17.9151]
["bitfinex","SOLUSD",1728563714373,7.1621,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1728563714576,0.8245438,139.64,139.55,0.12549]
["bitfinex","SOLUSD",1728563714577,7.9857438,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1728563715400,0.8245438,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728563715606,0.8245438,139.64,139.55,25.0801]
["bitfinex","SOLUSD",1728563715607,7.1638,139.59,139.55,25.0801]
["bitfinex","SOLUSD",1728563715782,9.33396858,139.63,139.52,7.167]
["bitfinex","SOLUSD",1728563716109,7.1649,139.57,139.52,17.9182]
["bitfinex","SOLUSD",1728563716406,7.1658,139.55,139.5,7.168]
["bitfinex","SOLUSD",1728563716589,7.1663,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1728563716792,7.1654,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1728563717099,20.0,139.58,139.51,17.9197]
["bitfinex","SOLUSD",1728563717309,20.0,139.6,139.52,7.1674]
["bitfinex","SOLUSD",1728563717606,6.1945,139.59,139.51,17.9197]
["bitfinex","SOLUSD",1728563717780,6.1945,139.59,139.54,17.9157]
["bitfinex","SOLUSD",1728563717981,6.1945,139.59,139.52,7.1674]
["bitfinex","SOLUSD",1728563718192,7.1649,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1728563718504,7.1654,139.56,139.5,17.9199]
["bitfinex","SOLUSD",1728563718804,7.1649,139.57,139.5,17.9199]
["bitfinex","SOLUSD",1728563718999,7.1643,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1728563719381,6.1945,139.59,139.5,17.9199]
["bitfinex","SOLUSD",1728563719588,7.1648,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1728563719786,7.1652,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1728563720309,7.1643,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1728563720607,7.1644,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1728563721121,7.1648,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728563721280,6.1945,139.59,139.5,7.1684]
["bitfinex","SOLUSD",1728563721481,7.1659,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1728563721683,6.1945,139.59,139.49,18.04759]
["bitfinex","SOLUSD",1728563721981,7.1654,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1728563722794,6.1945,139.59,139.5,7.1683]
["bitfinex","SOLUSD",1728563722991,7.1658,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1728563723200,7.1654,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1728563723385,20.0,139.58,139.5,7.1683]
["bitfinex","SOLUSD",1728563723586,7.1659,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1728563723996,7.1664,139.54,139.49,25.0909]
["bitfinex","SOLUSD",1728563724207,7.1674,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1728563724509,24.1051,139.59,139.48,7.1694]
["bitfinex","SOLUSD",1728563724510,24.1051,139.59,139.49,7.1685]
["bitfinex","SOLUSD",1728563724700,7.168,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1728563724912,17.9132,139.57,139.38,71.8501]
["bitfinex","SOLUSD",1728563724913,20.0,139.55,139.41,34.57874809]
["bitfinex","SOLUSD",1728563725090,17.9178,139.53,139.45,7.1705]
["bitfinex","SOLUSD",1728563725292,7.1691,139.49,139.44,25.0992]
["bitfinex","SOLUSD",1728563725599,17.9178,139.53,139.45,7.171]
["bitfinex","SOLUSD",1728563725907,7.1684,139.5,139.45,7.171]
["bitfinex","SOLUSD",1728563726220,20.0,139.55,139.47,17.9247]
["bitfinex","SOLUSD",1728563726409,7.1664,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1728563726583,20.0,139.55,139.43,34.57874809]
["bitfinex","SOLUSD",1728563726783,17.9154,139.55,139.43,34.57874809]
["bitfinex","SOLUSD",1728563726996,7.1669,139.53,139.48,7.169]
["bitfinex","SOLUSD",1728563727196,37.9113,139.58,139.5,7.1683]
["bitfinex","SOLUSD",1728563727197,7.1659,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1728563727581,7.1664,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1728563727788,37.9113,139.58,139.49,7.1689]
["bitfinex","SOLUSD",1728563728093,37.9113,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1728563728094,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1728563728396,20.0,139.58,139.5,25.0881]
["bitfinex","SOLUSD",1728563728700,7.1659,139.55,139.5,25.0881]
["bitfinex","SOLUSD",1728563729119,20.0,139.58,139.47,17.9244]
["bitfinex","SOLUSD",1728563729120,28.06732531,139.58,139.47,17.9244]
["bitfinex","SOLUSD",1728563729406,7.1684,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1728563729608,7.169,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728563729790,7.1685,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1728563730187,7.1697,139.48,139.44,25.0998]
["bitfinex","SOLUSD",1728563730391,7.1685,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1728563730604,16.1367,139.52,139.44,17.9283]
["bitfinex","SOLUSD",1728563730920,7.169,139.49,139.44,25.0996]
["bitfinex","SOLUSD",1728563731130,26.4122,139.51,139.41,17.9325]
["bitfinex","SOLUSD",1728563731413,26.4122,139.51,139.3,34.57874809]
["bitfinex","SOLUSD",1728563731414,0.12549,139.48,139.3,34.57874809]
["bitfinex","SOLUSD",1728563731591,7.1737,139.4,139.35,7.1756]
["bitfinex","SOLUSD",1728563731785,18.05149,139.47,139.3,34.57874809]
["bitfinex","SOLUSD",1728563731786,21.2023,139.42,139.34,17.9406]
["bitfinex","SOLUSD",1728563731985,7.1736,139.4,139.34,25.1167]
["bitfinex","SOLUSD",1728563732199,7.1736,139.4,139.3,34.57874809]
["bitfinex","SOLUSD",1728563732200,21.2023,139.42,139.36,17.938]
["bitfinex","SOLUSD",1728563732422,7.1736,139.4,139.36,17.938]
["bitfinex","SOLUSD",1728563732609,7.1741,139.39,139.34,7.1762]
["bitfinex","SOLUSD",1728563732831,27.1733,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1728563733011,7.1737,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1728563733200,7.1737,139.4,139.32,17.943]
["bitfinex","SOLUSD",1728563733201,7.1741,139.39,139.33,7.1767]
["bitfinex","SOLUSD",1728563733396,7.1753,139.37,139.32,25.1206]
["bitfinex","SOLUSD",1728563733696,23.776884,139.4,139.28,17.9485]
["bitfinex","SOLUSD",1728563733905,7.1768,139.34,139.28,17.9485]
["bitfinex","SOLUSD",1728563734604,17.9359,139.39,139.28,17.9485]
["bitfinex","SOLUSD",1728563734605,7.176,139.36,139.28,17.9485]
["bitfinex","SOLUSD",1728563734813,7.1762,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1728563735128,20.0,139.38,139.28,17.9485]
["bitfinex","SOLUSD",1728563735129,23.776884,139.37,139.28,17.9485]
["bitfinex","SOLUSD",1728563735305,6.54299,139.35,139.24,17.9535]
["bitfinex","SOLUSD",1728563735499,7.1794,139.29,139.24,17.9535]
["bitfinex","SOLUSD",1728563735826,7.1792,139.29,139.24,17.9535]
["bitfinex","SOLUSD",1728563737107,36.0037,139.34,139.24,17.9535]
["bitfinex","SOLUSD",1728563737308,20.0,139.32,139.24,17.9535]
["bitfinex","SOLUSD",1728563737516,27.1779,139.32,139.26,7.1804]
["bitfinex","SOLUSD",1728563737824,16.0037,139.34,139.27,17.9502]
["bitfinex","SOLUSD",1728563738025,16.0037,139.34,139.29,7.1787]
["bitfinex","SOLUSD",1728563738323,16.0037,139.34,139.27,17.9502]
["bitfinex","SOLUSD",1728563738895,16.0037,139.34,139.3,7.1782]
["bitfinex","SOLUSD",1728563739093,6.4175,139.35,139.3,17.9467]
["bitfinex","SOLUSD",1728563739311,15.0222,139.39,139.33,17.9428]
["bitfinex","SOLUSD",1728563739518,15.0222,139.39,139.33,25.1194]
["bitfinex","SOLUSD",1728563739716,15.0222,139.39,139.33,17.9428]
["bitfinex","SOLUSD",1728563739919,7.1748,139.38,139.33,17.9428]
["bitfinex","SOLUSD",1728563740125,7.1767,139.34,139.29,17.9469]
["bitfinex","SOLUSD",1728563740998,7.1772,139.33,139.26,7.1803]
["bitfinex","SOLUSD",1728563741203,7.1772,139.33,139.25,18.07749]
["bitfinex","SOLUSD",1728563741406,20.0,139.38,139.28,17.9483]
["bitfinex","SOLUSD",1728563741610,7.1767,139.34,139.28,25.1278]
["bitfinex","SOLUSD",1728563742230,7.1762,139.35,139.29,7.1787]
["bitfinex","SOLUSD",1728563742607,23.776884,139.37,139.28,17.9483]
["bitfinex","SOLUSD",1728563742805,7.1777,139.32,139.28,17.9483]
["bitfinex","SOLUSD",1728563743007,7.1783,139.31,139.25,25.134]
["bitfinex","SOLUSD",1728563743323,38.19018,139.36,139.25,25.134]
["bitfinex","SOLUSD",1728563743324,0.25098,139.34,139.25,17.9532]
["bitfinex","SOLUSD",1728563743520,0.12549,139.34,139.25,17.9532]
["bitfinex","SOLUSD",1728563743743,0.12549,139.34,139.16,7.46013715]
["bitfinex","SOLUSD",1728563743744,24.012,139.33,139.22,7.1827]
["bitfinex","SOLUSD",1728563743918,20.0,139.32,139.22,7.1827]
["bitfinex","SOLUSD",1728563744118,40.069984,139.31,139.21,17.9583]
["bitfinex","SOLUSD",1728563744323,7.1808,139.26,139.21,17.9583]
["bitfinex","SOLUSD",1728563744623,7.1808,139.26,139.2,7.1839]
["bitfinex","SOLUSD",1728563744624,44.027864,139.3,139.19,7.1843]
["bitfinex","SOLUSD",1728563744822,44.027864,139.3,139.2,7.1835]
["bitfinex","SOLUSD",1728563744823,7.1814,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1728563746714,7.1814,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1728563747211,7.1814,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1728563747408,44.027864,139.3,139.17,17.9627]
["bitfinex","SOLUSD",1728563747607,21.6,139.26,139.15,0.8245438]
["bitfinex","SOLUSD",1728563747909,7.1834,139.21,139.15,8.0106438]
["bitfinex","SOLUSD",1728563748112,7.1839,139.2,139.15,0.8245438]
["bitfinex","SOLUSD",1728563748423,7.1846,139.19,139.15,0.8245438]
["bitfinex","SOLUSD",1728563748828,7.1859,139.16,139.15,0.8245438]
["bitfinex","SOLUSD",1728563749129,16.3138,139.21,139.08,7.19]
["bitfinex","SOLUSD",1728563749130,6.2781,139.14,139.08,7.19]
["bitfinex","SOLUSD",1728563749309,6.2781,139.14,139.04,17.9791]
["bitfinex","SOLUSD",1728563749310,6.2781,139.14,139.04,56.42334104]
["bitfinex","SOLUSD",1728563749639,17.9597,139.2,139.13,7.1872]
["bitfinex","SOLUSD",1728563749640,6.2781,139.19,139.13,7.1872]
["bitfinex","SOLUSD",1728563749811,13.4628,139.19,139.13,7.1872]
["bitfinex","SOLUSD",1728563750527,6.2781,139.19,139.13,7.1872]
["bitfinex","SOLUSD",1728563750737,7.185,139.18,139.13,7.1872]
["bitfinex","SOLUSD",1728563751208,6.2781,139.19,139.11,1.43720213]
["bitfinex","SOLUSD",1728563751413,6.2781,139.19,139.12,1.43720355]
["bitfinex","SOLUSD",1728563751608,6.2781,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728563751822,6.2781,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1728563754842,6.4216,139.28,139.25,7.181]
["bitfinex","SOLUSD",1728563755433,23.0151,139.31,139.26,1.43602573]
["bitfinex","SOLUSD",1728563755609,15.8369,139.31,139.25,17.9532]
["bitfinex","SOLUSD",1728563756134,15.8369,139.31,139.26,7.1803]
["bitfinex","SOLUSD",1728563756346,15.8369,139.31,139.25,17.9532]
["bitfinex","SOLUSD",1728563756518,23.0153,139.31,139.25,25.134]
["bitfinex","SOLUSD",1728563756919,21.8465,139.31,139.25,25.134]
["bitfinex","SOLUSD",1728563757232,7.1787,139.3,139.25,17.9532]
["bitfinex","SOLUSD",1728563757439,6.6149,139.32,139.25,17.9532]
["bitfinex","SOLUSD",1728563757637,7.1795,139.29,139.21,17.9573]
["bitfinex","SOLUSD",1728563757823,7.1799,139.28,139.23,7.182]
["bitfinex","SOLUSD",1728563758231,7.1792,139.3,139.21,17.9573]
["bitfinex","SOLUSD",1728563758539,7.1795,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1728563758742,6.5319,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1728563759127,6.6149,139.32,139.23,7.1823]
["bitfinex","SOLUSD",1728563759128,7.1799,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1728563759419,7.1787,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1728563759816,7.1785,139.31,139.25,7.1813]
["bitfinex","SOLUSD",1728563760017,7.1787,139.3,139.24,17.9544]
["bitfinex","SOLUSD",1728563760242,7.1787,139.3,139.24,25.1361]
["bitfinex","SOLUSD",1728563760439,7.1782,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1728563760751,22.8325,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1728563761047,6.1649,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1728563761342,6.1649,139.36,139.3,17.9468]
["bitfinex","SOLUSD",1728563761534,6.1649,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1728563762449,7.1761,139.35,139.3,25.1251]
["bitfinex","SOLUSD",1728563762737,20.0,139.35,139.2,70.63910431]
["bitfinex","SOLUSD",1728563762939,20.0,139.35,139.24,7.1813]
["bitfinex","SOLUSD",1728563762940,7.1788,139.3,139.24,7.1813]
["bitfinex","SOLUSD",1728563763373,20.0,139.35,139.25,17.9521]
["bitfinex","SOLUSD",1728563763528,7.1776,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1728563763727,6.1649,139.36,139.25,17.9521]
["bitfinex","SOLUSD",1728563763926,25.17670967,139.35,139.25,17.9521]
["bitfinex","SOLUSD",1728563764131,7.1777,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1728563764714,20.0,139.35,139.25,17.9521]
["bitfinex","SOLUSD",1728563764922,7.1792,139.29,139.21,17.9576]
["bitfinex","SOLUSD",1728563765239,7.1792,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1728563765437,37.9416,139.35,139.24,17.9541]
["bitfinex","SOLUSD",1728563765829,7.1777,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1728563766023,37.9416,139.35,139.22,34.72130431]
["bitfinex","SOLUSD",1728563766024,7.1803,139.27,139.22,7.1824]
["bitfinex","SOLUSD",1728563766337,7.1793,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1728563766538,7.1793,139.29,139.21,17.9583]
["bitfinex","SOLUSD",1728563766539,22.101,139.31,139.09,60.1599199]
["bitfinex","SOLUSD",1728563766717,41.6,139.32,139.14,7.1868]
["bitfinex","SOLUSD",1728563766718,17.956,139.23,139.14,7.1868]
["bitfinex","SOLUSD",1728563766929,7.1835,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1728563767115,22.101,139.22,139.14,17.9664]
["bitfinex","SOLUSD",1728563767314,22.101,139.22,139.17,25.1482]
["bitfinex","SOLUSD",1728563767544,22.101,139.22,139.18,1.43673685]
["bitfinex","SOLUSD",1728563767749,22.101,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1728563767959,22.101,139.22,139.13,17.9677]
["bitfinex","SOLUSD",1728563768244,22.101,139.22,139.09,17.9727]
["bitfinex","SOLUSD",1728563768427,27.1838,139.21,139.1,35.9437]
["bitfinex","SOLUSD",1728563768741,7.1838,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1728563769342,7.1839,139.2,139.14,7.1866]
["bitfinex","SOLUSD",1728563769646,22.101,139.22,139.15,8.623423]
["bitfinex","SOLUSD",1728563769647,7.1834,139.21,139.15,8.623423]
["bitfinex","SOLUSD",1728563769861,22.101,139.22,139.12,34.72130431]
["bitfinex","SOLUSD",1728563770030,22.101,139.22,139.16,17.9648]
["bitfinex","SOLUSD",1728563770542,22.101,139.22,139.18,7.1844]
["bitfinex","SOLUSD",1728563770855,22.101,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1728563771035,22.101,139.22,139.17,7.185]
["bitfinex","SOLUSD",1728563771232,22.101,139.22,139.16,17.9648]
["bitfinex","SOLUSD",1728563771451,22.101,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1728563771743,22.101,139.22,139.16,17.9648]
["bitfinex","SOLUSD",1728563771947,6.1644,139.26,139.15,34.72130431]
["bitfinex","SOLUSD",1728563772161,6.1644,139.26,139.21,17.9584]
["bitfinex","SOLUSD",1728563772324,6.1644,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1728563772525,13.3452,139.26,139.21,17.9584]
["bitfinex","SOLUSD",1728563772754,6.1644,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728563772934,6.1644,139.26,139.21,25.1417]
["bitfinex","SOLUSD",1728563773129,6.1644,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728563774155,15.2711,139.27,139.21,17.9584]
["bitfinex","SOLUSD",1728563774849,15.2711,139.27,139.17,17.9623]
["bitfinex","SOLUSD",1728563775029,7.1818,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1728563775634,7.1812,139.26,139.19,17.96]
["bitfinex","SOLUSD",1728563775852,7.1812,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1728563776553,15.2711,139.27,139.2,7.1838]
["bitfinex","SOLUSD",1728563776758,7.1819,139.24,139.19,25.1443]
["bitfinex","SOLUSD",1728563777341,7.1813,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1728563777544,15.2711,139.27,139.19,17.96]
["bitfinex","SOLUSD",1728563777762,7.1818,139.24,139.19,25.1443]
["bitfinex","SOLUSD",1728563778084,15.2711,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1728563778546,6.174,139.3,139.27,7.1798]
["bitfinex","SOLUSD",1728563778759,13.3528,139.3,139.25,17.953]
["bitfinex","SOLUSD",1728563779053,13.3528,139.3,139.25,25.1338]
["bitfinex","SOLUSD",1728563779054,6.174,139.3,139.25,25.1338]
["bitfinex","SOLUSD",1728563779262,15.4313,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728563779460,6.1108,139.35,139.29,1.43557295]
["bitfinex","SOLUSD",1728563779758,13.287,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1728563780137,13.287,139.35,139.29,17.947]
["bitfinex","SOLUSD",1728563780339,13.287,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1728563780340,6.1108,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1728563780536,6.1108,139.35,139.29,25.1262]
["bitfinex","SOLUSD",1728563780537,13.2871,139.35,139.29,25.1262]
["bitfinex","SOLUSD",1728563780762,6.1108,139.35,139.29,25.1262]
["bitfinex","SOLUSD",1728563781055,7.1767,139.34,139.29,25.1262]
["bitfinex","SOLUSD",1728563781466,6.1108,139.35,139.25,17.952]
["bitfinex","SOLUSD",1728563781658,7.1782,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1728563781839,7.1782,139.31,139.25,25.1328]
["bitfinex","SOLUSD",1728563782163,6.1108,139.35,139.25,17.952]
["bitfinex","SOLUSD",1728563782461,7.1772,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1728563782672,6.1108,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1728563782673,13.2874,139.35,139.29,8.61442844]
["bitfinex","SOLUSD",1728563782869,6.1108,139.35,139.31,7.1777]
["bitfinex","SOLUSD",1728563783065,6.1108,139.35,139.32,1.43540033]
["bitfinex","SOLUSD",1728563783251,6.1108,139.35,139.31,7.1777]
["bitfinex","SOLUSD",1728563783764,6.1108,139.35,139.3,17.9458]
["bitfinex","SOLUSD",1728563783944,7.1752,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1728563784158,22.0652,139.43,139.35,7.176]
["bitfinex","SOLUSD",1728563784159,7.1731,139.41,139.35,7.176]
["bitfinex","SOLUSD",1728563784377,7.1726,139.42,139.36,7.1752]
["bitfinex","SOLUSD",1728563784674,22.0652,139.43,139.35,19.37404838]
["bitfinex","SOLUSD",1728563784845,22.0652,139.43,139.3,35.893]
["bitfinex","SOLUSD",1728563784846,22.0652,139.43,139.3,70.61430431]
["bitfinex","SOLUSD",1728563785072,7.1753,139.37,139.32,25.1215]
["bitfinex","SOLUSD",1728563785269,33.9468,139.43,139.32,17.9439]
["bitfinex","SOLUSD",1728563785494,33.9468,139.43,139.22,70.0]
["bitfinex","SOLUSD",1728563785495,7.1772,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1728563785680,20.0,139.39,139.27,17.9507]
["bitfinex","SOLUSD",1728563785994,17.9366,139.38,139.28,7.1793]
["bitfinex","SOLUSD",1728563786179,7.1777,139.32,139.27,17.9507]
["bitfinex","SOLUSD",1728563786385,20.0,139.34,139.23,17.9548]
["bitfinex","SOLUSD",1728563786587,7.1781,139.32,139.23,17.9548]
["bitfinex","SOLUSD",1728563787094,7.1782,139.31,139.26,7.1808]
["bitfinex","SOLUSD",1728563787477,22.5039,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1728563787704,15.3273,139.35,139.26,17.9519]
["bitfinex","SOLUSD",1728563787888,7.1766,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1728563788193,15.3273,139.35,139.26,17.9519]
["bitfinex","SOLUSD",1728563788194,7.1779,139.32,139.26,25.1323]
["bitfinex","SOLUSD",1728563788380,7.1779,139.32,139.26,17.9519]
["bitfinex","SOLUSD",1728563788579,15.3273,139.35,139.26,17.9519]
["bitfinex","SOLUSD",1728563788979,7.1782,139.31,139.26,17.9519]
["bitfinex","SOLUSD",1728563789368,7.1787,139.3,139.26,17.9519]
["bitfinex","SOLUSD",1728563789573,6.0581,139.33,139.22,17.9561]
["bitfinex","SOLUSD",1728563789775,6.0581,139.33,139.23,7.1823]
["bitfinex","SOLUSD",1728563789776,20.0,139.32,139.23,7.1823]
["bitfinex","SOLUSD",1728563790077,17.9458,139.31,139.2,7.1835]
["bitfinex","SOLUSD",1728563790306,17.9458,139.31,139.19,17.961]
["bitfinex","SOLUSD",1728563790502,7.1822,139.24,139.17,7.1849]
["bitfinex","SOLUSD",1728563790806,7.1814,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1728563791008,16.5721,139.26,139.17,17.9625]
["bitfinex","SOLUSD",1728563791319,16.5721,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1728563791492,31.53021639,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1728563791692,7.179,139.3,139.22,34.72130431]
["bitfinex","SOLUSD",1728563791997,7.1787,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1728563792197,33.9009,139.36,139.26,7.1803]
["bitfinex","SOLUSD",1728563792198,7.178,139.32,139.26,7.1803]
["bitfinex","SOLUSD",1728563792408,33.9009,139.36,139.25,17.9522]
["bitfinex","SOLUSD",1728563792621,7.1771,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1728563792908,7.1771,139.34,139.22,34.72130431]
["bitfinex","SOLUSD",1728563792909,15.9617,139.36,139.26,7.1807]
["bitfinex","SOLUSD",1728563793078,15.9617,139.36,139.23,0.12549]
["bitfinex","SOLUSD",1728563793079,7.1779,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1728563793326,7.1779,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1728563793789,7.1785,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1728563794204,23.1377,139.36,139.29,17.9481]
["bitfinex","SOLUSD",1728563794508,15.9617,139.36,139.29,17.9481]
["bitfinex","SOLUSD",1728563795090,7.1767,139.34,139.29,17.9481]
["bitfinex","SOLUSD",1728563795292,7.1767,139.34,139.29,19.38370017]
["bitfinex","SOLUSD",1728563795486,15.9617,139.36,139.29,25.1271]
["bitfinex","SOLUSD",1728563795691,15.9617,139.36,139.29,17.9481]
["bitfinex","SOLUSD",1728563795692,7.1772,139.33,139.29,17.9481]
["bitfinex","SOLUSD",1728563796419,7.1767,139.34,139.29,25.1272]
["bitfinex","SOLUSD",1728563796609,15.9617,139.36,139.29,25.1272]
["bitfinex","SOLUSD",1728563796907,7.1767,139.34,139.29,25.1271]
["bitfinex","SOLUSD",1728563797424,7.1767,139.34,139.29,17.9481]
["bitfinex","SOLUSD",1728563797585,15.9617,139.36,139.23,23.776884]
["bitfinex","SOLUSD",1728563797586,15.9617,139.36,139.26,17.9517]
["bitfinex","SOLUSD",1728563797790,7.178,139.32,139.26,25.1322]
["bitfinex","SOLUSD",1728563797993,15.9617,139.36,139.27,1.43579905]
["bitfinex","SOLUSD",1728563798211,15.9617,139.36,139.28,17.9482]
["bitfinex","SOLUSD",1728563798511,15.9617,139.36,139.25,17.953]
["bitfinex","SOLUSD",1728563798512,33.9019,139.36,139.25,17.953]
["bitfinex","SOLUSD",1728563798692,15.9617,139.36,139.23,23.776884]
["bitfinex","SOLUSD",1728563798889,15.9617,139.36,139.27,24.027864]
["bitfinex","SOLUSD",1728563799095,23.1377,139.36,139.3,7.1782]
["bitfinex","SOLUSD",1728563799789,23.1377,139.36,139.29,17.947]
["bitfinex","SOLUSD",1728563799790,15.9617,139.36,139.29,17.947]
["bitfinex","SOLUSD",1728563799991,15.9617,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728563800381,6.3347,139.37,139.33,1.43522392]
["bitfinex","SOLUSD",1728563800583,29.26,139.41,139.33,19.37712392]
["bitfinex","SOLUSD",1728563800817,29.26,139.41,139.36,7.1752]
["bitfinex","SOLUSD",1728563801110,22.0865,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1728563801321,7.1715,139.44,139.39,8.60858625]
["bitfinex","SOLUSD",1728563801502,22.0865,139.46,139.39,1.43451678]
["bitfinex","SOLUSD",1728563801503,7.171,139.45,139.39,1.43451678]
["bitfinex","SOLUSD",1728563801692,22.0865,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1728563801888,6.0953,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1728563802106,6.9401438,139.5,139.44,1.4341112]
["bitfinex","SOLUSD",1728563802318,6.9401438,139.5,139.43,17.9288]
["bitfinex","SOLUSD",1728563802519,7.171,139.46,139.39,17.9349]
["bitfinex","SOLUSD",1728563802991,34.9184346,139.5,139.39,17.9349]
["bitfinex","SOLUSD",1728563803316,7.1705,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1728563803493,7.1698,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1728563804021,7.1698,139.48,139.42,25.1024]
["bitfinex","SOLUSD",1728563804022,7.1696,139.48,139.42,25.1024]
["bitfinex","SOLUSD",1728563804328,7.17,139.47,139.42,17.9303]
["bitfinex","SOLUSD",1728563804495,6.9401438,139.5,139.42,17.9303]
["bitfinex","SOLUSD",1728563804712,7.1706,139.46,139.42,17.9303]
["bitfinex","SOLUSD",1728563804993,7.1699,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1728563805194,6.9401438,139.5,139.43,0.12549]
["bitfinex","SOLUSD",1728563805396,14.1089438,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1728563805804,14.1089438,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1728563806110,14.1089438,139.5,139.43,0.12549]
["bitfinex","SOLUSD",1728563806414,7.1689,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1728563806717,6.9401438,139.5,139.42,25.1025]
["bitfinex","SOLUSD",1728563806718,7.1695,139.48,139.42,25.1025]
["bitfinex","SOLUSD",1728563806920,6.9401438,139.5,139.42,25.1025]
["bitfinex","SOLUSD",1728563807222,7.17,139.47,139.42,25.1025]
["bitfinex","SOLUSD",1728563807417,6.9401438,139.5,139.38,17.9355]
["bitfinex","SOLUSD",1728563807711,6.9401438,139.5,139.34,104.72130431]
["bitfinex","SOLUSD",1728563807712,7.1706,139.46,139.4,17.9327]
["bitfinex","SOLUSD",1728563807909,7.1706,139.46,139.4,25.1062]
["bitfinex","SOLUSD",1728563808209,6.9401438,139.5,139.4,17.9327]
["bitfinex","SOLUSD",1728563808517,17.9235,139.49,139.37,17.9376]
["bitfinex","SOLUSD",1728563808691,23.776884,139.48,139.38,7.1745]
["bitfinex","SOLUSD",1728563809017,20.0,139.47,139.38,7.1745]
["bitfinex","SOLUSD",1728563809195,7.1726,139.42,139.37,25.1126]
["bitfinex","SOLUSD",1728563809697,20.0,139.45,139.34,25.1175]
["bitfinex","SOLUSD",1728563810005,6.6629,139.42,139.34,17.9414]
["bitfinex","SOLUSD",1728563810207,6.6629,139.42,139.29,1.8501]
["bitfinex","SOLUSD",1728563810410,6.6629,139.42,139.34,25.1183]
["bitfinex","SOLUSD",1728563810587,6.6629,139.42,139.32,7.1773]
["bitfinex","SOLUSD",1728563810791,7.1752,139.37,139.32,7.1773]
["bitfinex","SOLUSD",1728563811418,7.1757,139.36,139.31,25.1235]
["bitfinex","SOLUSD",1728563813003,20.0,139.41,139.31,17.9454]
["bitfinex","SOLUSD",1728563813314,6.6629,139.42,139.32,1.56053345]
["bitfinex","SOLUSD",1728563813901,7.1736,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1728563814107,6.6629,139.42,139.37,7.1749]
["bitfinex","SOLUSD",1728563814413,6.6629,139.42,139.35,17.9394]
["bitfinex","SOLUSD",1728563814820,7.1731,139.41,139.36,8.61028681]
["bitfinex","SOLUSD",1728563815192,13.8355,139.42,139.36,8.61028681]
["bitfinex","SOLUSD",1728563815803,15.724,139.43,139.39,0.12549]
["bitfinex","SOLUSD",1728563816012,15.724,139.43,139.38,17.9365]
["bitfinex","SOLUSD",1728563816510,7.171,139.45,139.38,17.9365]
["bitfinex","SOLUSD",1728563817423,13.7568,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1728563817923,7.1705,139.46,139.41,25.1048]
["bitfinex","SOLUSD",1728563818146,13.7565,139.47,139.41,25.1048]
["bitfinex","SOLUSD",1728563818301,6.5865,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1728563818498,15.06,139.48,139.46,7.1703]
["bitfinex","SOLUSD",1728563818700,6.5667,139.51,139.44,1.43403553]
["bitfinex","SOLUSD",1728563818999,7.9933438,139.5,139.44,7.171]
["bitfinex","SOLUSD",1728563819203,7.1691,139.49,139.44,7.171]
["bitfinex","SOLUSD",1728563819394,0.8245438,139.5,139.43,17.9291]
["bitfinex","SOLUSD",1728563819602,0.8245438,139.5,139.37,56.28740302]
["bitfinex","SOLUSD",1728563819603,7.17,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1728563820315,0.8245438,139.5,139.43,1.43415564]
["bitfinex","SOLUSD",1728563820627,7.1695,139.48,139.43,7.172]
["bitfinex","SOLUSD",1728563820820,7.1704,139.47,139.41,25.1044]
["bitfinex","SOLUSD",1728563821024,0.8245438,139.5,139.41,17.9317]
["bitfinex","SOLUSD",1728563821226,7.1694,139.48,139.43,7.172]
["bitfinex","SOLUSD",1728563822101,7.1701,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1728563822303,7.1705,139.46,139.41,25.1047]
["bitfinex","SOLUSD",1728563822500,7.171,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1728563822715,7.1705,139.46,139.41,7.173]
["bitfinex","SOLUSD",1728563822916,20.8245438,139.5,139.41,17.9326]
["bitfinex","SOLUSD",1728563823231,20.8245438,139.5,139.42,7.1724]
["bitfinex","SOLUSD",1728563823232,7.17,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1728563823430,0.8245438,139.5,139.41,25.1055]
["bitfinex","SOLUSD",1728563823431,7.1705,139.46,139.41,25.1055]
["bitfinex","SOLUSD",1728563823634,7.1705,139.46,139.4,0.12549]
["bitfinex","SOLUSD",1728563823635,20.8245438,139.5,139.4,0.12549]
["bitfinex","SOLUSD",1728563823833,20.8245438,139.5,139.35,92.16600302]
["bitfinex","SOLUSD",1728563824018,20.8245438,139.5,139.4,17.9328]
["bitfinex","SOLUSD",1728563824440,20.8245438,139.5,139.35,35.8786]
["bitfinex","SOLUSD",1728563824441,20.0,139.48,139.35,35.8786]
["bitfinex","SOLUSD",1728563824637,41.700184,139.49,139.38,7.1745]
["bitfinex","SOLUSD",1728563824638,7.172,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1728563824820,41.700184,139.49,139.37,17.9376]
["bitfinex","SOLUSD",1728563824821,7.1715,139.44,139.39,7.174]
["bitfinex","SOLUSD",1728563825020,41.700184,139.49,139.37,17.9376]
["bitfinex","SOLUSD",1728563825249,16.2404,139.44,139.32,56.28740302]
["bitfinex","SOLUSD",1728563825420,7.1741,139.39,139.34,25.1179]
["bitfinex","SOLUSD",1728563825617,7.1735,139.41,139.35,7.1759]
["bitfinex","SOLUSD",1728563825822,7.1735,139.41,139.34,17.9413]
["bitfinex","SOLUSD",1728563825823,7.1735,139.41,139.36,8.6101285]
["bitfinex","SOLUSD",1728563826045,7.1737,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1728563826384,7.1741,139.39,139.34,25.1178]
["bitfinex","SOLUSD",1728563826836,7.1741,139.39,139.34,17.9413]
["bitfinex","SOLUSD",1728563827146,7.1732,139.41,139.36,7.1752]
["bitfinex","SOLUSD",1728563827332,7.1726,139.42,139.37,8.60981561]
["bitfinex","SOLUSD",1728563827519,13.4877,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1728563829121,6.3156,139.43,139.39,1.43462781]
["bitfinex","SOLUSD",1728563829618,6.3156,139.43,139.38,25.1098]
["bitfinex","SOLUSD",1728563829821,6.3156,139.43,139.35,56.28740302]
["bitfinex","SOLUSD",1728563830041,6.3156,139.43,139.35,17.9402]
["bitfinex","SOLUSD",1728563830241,6.3156,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728563830448,13.4876,139.43,139.37,25.1114]
["bitfinex","SOLUSD",1728563830662,13.4876,139.43,139.34,0.12549]
["bitfinex","SOLUSD",1728563830663,20.0,139.42,139.34,17.9413]
["bitfinex","SOLUSD",1728563830946,20.0,139.42,139.35,7.1761]
["bitfinex","SOLUSD",1728563831144,7.1741,139.39,139.34,25.1179]
["bitfinex","SOLUSD",1728563831523,7.1736,139.4,139.35,7.176]
["bitfinex","SOLUSD",1728563831719,7.1747,139.38,139.34,17.9413]
["bitfinex","SOLUSD",1728563832231,20.0,139.42,139.28,92.18620302]
["bitfinex","SOLUSD",1728563832232,7.1755,139.37,139.31,17.9452]
["bitfinex","SOLUSD",1728563832429,7.1757,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1728563832628,37.9326,139.42,139.31,17.9452]
["bitfinex","SOLUSD",1728563832846,37.9326,139.42,139.28,92.18620302]
["bitfinex","SOLUSD",1728563832847,7.1766,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1728563833230,7.1762,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1728563833537,7.1767,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1728563833731,7.1767,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1728563835235,20.0,139.38,139.3,19.38144168]
["bitfinex","SOLUSD",1728563835424,27.1747,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1728563835627,7.1752,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1728563836330,7.1756,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1728563836748,7.1756,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1728563837060,53.7956,139.42,139.28,7.1797]
["bitfinex","SOLUSD",1728563837061,7.1773,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1728563838341,37.9377,139.38,139.27,17.9506]
["bitfinex","SOLUSD",1728563838342,7.1777,139.32,139.27,25.1307]
["bitfinex","SOLUSD",1728563838750,6.652,139.33,139.27,17.9506]
["bitfinex","SOLUSD",1728563838954,6.652,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1728563840260,6.652,139.33,139.29,17.9474]
["bitfinex","SOLUSD",1728563840261,6.652,139.33,139.29,25.1264]
["bitfinex","SOLUSD",1728563842065,6.652,139.33,139.19,34.68387379]
["bitfinex","SOLUSD",1728563842369,6.652,139.33,139.18,1.8501]
["bitfinex","SOLUSD",1728563842555,6.652,139.33,139.23,17.9555]
["bitfinex","SOLUSD",1728563842765,7.1793,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1728563842948,37.9449,139.32,139.23,17.9555]
["bitfinex","SOLUSD",1728563843144,37.9449,139.32,139.13,37.18440904]
["bitfinex","SOLUSD",1728563843145,41.6,139.32,139.2,17.9592]
["bitfinex","SOLUSD",1728563843342,7.1822,139.24,139.2,17.9592]
["bitfinex","SOLUSD",1728563844139,17.9478,139.3,139.21,1.43646849]
["bitfinex","SOLUSD",1728563844333,20.0,139.29,139.2,17.9592]
["bitfinex","SOLUSD",1728563844537,6.652,139.33,139.21,24.027864]
["bitfinex","SOLUSD",1728563844761,6.652,139.33,139.23,7.1822]
["bitfinex","SOLUSD",1728563844762,7.1798,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1728563844934,24.5951,139.33,139.21,24.027864]
["bitfinex","SOLUSD",1728563844935,20.0,139.32,139.21,24.027864]
["bitfinex","SOLUSD",1728563845135,20.0,139.32,139.22,1.4360838]
["bitfinex","SOLUSD",1728563845459,6.652,139.33,139.26,7.1805]
["bitfinex","SOLUSD",1728563845640,7.1786,139.31,139.26,7.1805]
["bitfinex","SOLUSD",1728563845841,7.179,139.3,139.24,25.1348]
["bitfinex","SOLUSD",1728563846154,7.179,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1728563846460,7.1809,139.26,139.21,17.9583]
["bitfinex","SOLUSD",1728563846667,7.1814,139.25,139.21,17.9583]
["bitfinex","SOLUSD",1728563846969,7.1809,139.26,139.22,1.43650514]
["bitfinex","SOLUSD",1728563847260,7.1809,139.26,139.21,17.9583]
["bitfinex","SOLUSD",1728563847261,7.1809,139.26,139.21,25.1416]
["bitfinex","SOLUSD",1728563847762,17.9464,139.31,139.22,1.43626378]
["bitfinex","SOLUSD",1728563847963,7.1793,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1728563848154,61.847774,139.32,139.21,17.9583]
["bitfinex","SOLUSD",1728563848353,7.1798,139.28,139.23,7.1818]
["bitfinex","SOLUSD",1728563848558,61.722284,139.32,139.24,1.43612563]
["bitfinex","SOLUSD",1728563848882,7.1796,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1728563849048,7.1807,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1728563849250,7.1807,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1728563849572,37.9454,139.32,139.23,7.1823]
["bitfinex","SOLUSD",1728563849573,7.1798,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1728563850466,7.1803,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1728563850850,7.1798,139.28,139.23,8.61842905]
["bitfinex","SOLUSD",1728563851060,7.1788,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1728563851374,7.1808,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1728563851566,7.1818,139.24,139.2,25.1433]
["bitfinex","SOLUSD",1728563852266,7.1818,139.24,139.18,7.1844]
["bitfinex","SOLUSD",1728563852788,7.1818,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1728563852967,7.1818,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1728563853342,22.4906,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1728563853763,7.1828,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1728563853969,22.4906,139.24,139.19,1.43663791]
["bitfinex","SOLUSD",1728563854152,22.4906,139.24,139.19,17.96]
["bitfinex","SOLUSD",1728563854370,30.1474,139.28,139.23,7.1819]
["bitfinex","SOLUSD",1728563854547,30.1474,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1728563854871,30.147,139.28,139.22,7.1824]
["bitfinex","SOLUSD",1728563855075,7.1814,139.25,139.21,17.9572]
["bitfinex","SOLUSD",1728563856340,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1728563856748,7.1823,139.23,139.18,25.1468]
["bitfinex","SOLUSD",1728563857560,40.9173,139.28,139.11,17.9701]
["bitfinex","SOLUSD",1728563857561,16.4417,139.2,139.11,17.9701]
["bitfinex","SOLUSD",1728563857796,20.0,139.19,139.11,17.9701]
["bitfinex","SOLUSD",1728563857989,7.1865,139.15,139.09,7.1892]
["bitfinex","SOLUSD",1728563858274,7.186,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1728563858444,20.0,139.19,139.11,8.62555078]
["bitfinex","SOLUSD",1728563858445,7.1855,139.17,139.11,8.62555078]
["bitfinex","SOLUSD",1728563858641,7.1855,139.17,139.11,7.1882]
["bitfinex","SOLUSD",1728563859262,16.4417,139.2,139.12,1.43733956]
["bitfinex","SOLUSD",1728563859576,16.4417,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1728563859881,16.4417,139.2,139.13,17.9677]
["bitfinex","SOLUSD",1728563860175,16.4417,139.2,139.15,7.186]
["bitfinex","SOLUSD",1728563860357,16.4417,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1728563860676,16.4417,139.2,139.15,17.965]
["bitfinex","SOLUSD",1728563860857,6.2645,139.21,139.15,17.965]
["bitfinex","SOLUSD",1728563861088,6.2645,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1728563861779,15.1123,139.24,139.17,17.9625]
["bitfinex","SOLUSD",1728563862294,7.1824,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1728563862573,15.1123,139.24,139.13,17.968]
["bitfinex","SOLUSD",1728563862775,15.1123,139.24,139.16,7.1858]
["bitfinex","SOLUSD",1728563862776,7.1834,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1728563863079,7.1834,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1728563863672,15.1123,139.24,139.13,17.968]
["bitfinex","SOLUSD",1728563864079,7.1849,139.18,139.13,25.1554]
["bitfinex","SOLUSD",1728563864257,7.1861,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1728563864890,59.68359,139.22,139.09,17.9731]
["bitfinex","SOLUSD",1728563865176,7.1875,139.13,139.09,17.9731]
["bitfinex","SOLUSD",1728563865479,13.7237,139.13,139.09,17.9731]
["bitfinex","SOLUSD",1728563865780,6.5362,139.13,139.09,17.9731]
["bitfinex","SOLUSD",1728563865962,6.5362,139.13,139.09,25.1625]
["bitfinex","SOLUSD",1728563867879,15.7961,139.15,139.09,17.9731]
["bitfinex","SOLUSD",1728563868385,7.1874,139.14,139.09,25.1626]
["bitfinex","SOLUSD",1728563868594,15.7961,139.15,139.04,7.4413347]
["bitfinex","SOLUSD",1728563868595,15.7961,139.15,139.06,0.12549]
["bitfinex","SOLUSD",1728563868887,15.7961,139.15,139.05,17.9778]
["bitfinex","SOLUSD",1728563869180,7.1876,139.13,139.08,7.19]
["bitfinex","SOLUSD",1728563870586,15.7961,139.15,139.05,17.9778]
["bitfinex","SOLUSD",1728563870774,7.1882,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1728563871478,7.1885,139.11,139.05,25.1689]
["bitfinex","SOLUSD",1728563871681,7.1885,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728563871885,7.1892,139.1,139.05,25.1689]
["bitfinex","SOLUSD",1728563872677,7.1885,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1728563872874,33.7632,139.15,139.05,17.9778]
["bitfinex","SOLUSD",1728563873083,7.1879,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1728563873272,20.0,139.14,139.05,17.9778]
["bitfinex","SOLUSD",1728563873460,7.1886,139.11,139.06,7.191]
["bitfinex","SOLUSD",1728563873660,7.189,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728563873964,20.0,139.14,139.05,19.41588684]
["bitfinex","SOLUSD",1728563874168,7.1886,139.11,139.06,7.191]
["bitfinex","SOLUSD",1728563874370,15.7961,139.15,139.07,19.41364184]
["bitfinex","SOLUSD",1728563874554,15.7961,139.15,139.02,35.9653]
["bitfinex","SOLUSD",1728563874555,15.7961,139.15,139.08,1.437714]
["bitfinex","SOLUSD",1728563874765,15.7961,139.15,139.09,17.973]
["bitfinex","SOLUSD",1728563874956,7.187,139.14,139.09,17.973]
["bitfinex","SOLUSD",1728563875181,15.7961,139.15,139.09,17.973]
["bitfinex","SOLUSD",1728563875378,7.1875,139.13,139.09,17.973]
["bitfinex","SOLUSD",1728563875571,15.7961,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728563875777,22.9826,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728563875983,15.7961,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1728563876178,6.5309,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728563876612,6.5309,139.17,139.14,7.1865]
["bitfinex","SOLUSD",1728563876890,6.5309,139.17,139.13,17.9678]
["bitfinex","SOLUSD",1728563876891,13.7164,139.17,139.13,17.9678]
["bitfinex","SOLUSD",1728563877271,6.5309,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1728563877470,7.186,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1728563878274,13.7164,139.17,139.12,8.62521665]
["bitfinex","SOLUSD",1728563878580,6.5309,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728563878773,6.5309,139.17,139.12,17.9693]
["bitfinex","SOLUSD",1728563878973,13.7167,139.17,139.12,25.1572]
["bitfinex","SOLUSD",1728563879663,6.5309,139.17,139.13,8.62465045]
["bitfinex","SOLUSD",1728563879866,6.5309,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1728563880087,15.0146,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728563880674,15.0146,139.19,139.14,17.9666]
["bitfinex","SOLUSD",1728563880892,15.0146,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728563881091,13.3456,139.21,139.17,8.6222401]
["bitfinex","SOLUSD",1728563881092,6.1622,139.21,139.17,8.6222401]
["bitfinex","SOLUSD",1728563881280,16.3927,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1728563881470,16.3927,139.23,139.18,17.9611]
["bitfinex","SOLUSD",1728563881793,7.1828,139.22,139.18,17.9611]
["bitfinex","SOLUSD",1728563881984,16.3927,139.23,139.1,35.9438]
["bitfinex","SOLUSD",1728563881985,16.3927,139.23,139.15,17.9657]
["bitfinex","SOLUSD",1728563882293,16.3927,139.23,139.12,17.9696]
["bitfinex","SOLUSD",1728563882596,7.1849,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1728563883004,43.776884,139.22,139.12,17.9696]
["bitfinex","SOLUSD",1728563883168,17.9595,139.21,139.09,17.9735]
["bitfinex","SOLUSD",1728563883502,7.1865,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1728563883694,7.1874,139.14,139.09,17.9735]
["bitfinex","SOLUSD",1728563884012,7.188,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1728563884177,7.187,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1728563884374,16.4379,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1728563884571,16.4379,139.15,139.12,8.62537104]
["bitfinex","SOLUSD",1728563884771,16.4379,139.15,139.09,17.9735]
["bitfinex","SOLUSD",1728563884991,15.1944,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728563885473,15.1944,139.19,139.11,17.9713]
["bitfinex","SOLUSD",1728563885682,7.1864,139.16,139.11,25.1598]
["bitfinex","SOLUSD",1728563886290,15.1944,139.19,139.11,17.9713]
["bitfinex","SOLUSD",1728563886472,7.1872,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1728563886672,6.6152,139.16,139.02,7.44054388]
["bitfinex","SOLUSD",1728563886876,7.1896,139.09,139.04,17.9798]
["bitfinex","SOLUSD",1728563887798,7.192,139.05,139.01,0.8245438]
["bitfinex","SOLUSD",1728563888482,7.1911,139.06,139.01,0.8245438]
["bitfinex","SOLUSD",1728563889141,7.1911,139.06,139.01,8.0181438]
["bitfinex","SOLUSD",1728563889292,6.1925,139.08,139.01,8.0181438]
["bitfinex","SOLUSD",1728563889494,7.1911,139.06,139.01,8.0181438]
["bitfinex","SOLUSD",1728563889699,7.1922,139.04,139.01,0.8245438]
["bitfinex","SOLUSD",1728563891900,6.1925,139.08,139.01,0.8245438]
["bitfinex","SOLUSD",1728563892071,7.1922,139.04,139.01,0.8245438]
["bitfinex","SOLUSD",1728563892396,7.1927,139.03,139.01,0.8245438]
["bitfinex","SOLUSD",1728563892897,7.1911,139.06,139.01,8.0181438]
["bitfinex","SOLUSD",1728563893099,13.383,139.08,139.02,1.4385523]
["bitfinex","SOLUSD",1728563893483,7.1918,139.05,139.01,0.8245438]
["bitfinex","SOLUSD",1728563893788,7.1917,139.05,139.01,0.8245438]
["bitfinex","SOLUSD",1728563894002,7.1924,139.04,139.01,0.8245438]
["bitfinex","SOLUSD",1728563894497,7.192,139.05,139.01,0.8245438]
["bitfinex","SOLUSD",1728563894800,7.1922,139.04,139.01,0.8245438]
["bitfinex","SOLUSD",1728563895113,7.1916,139.06,139.01,0.8245438]
["bitfinex","SOLUSD",1728563895480,7.1916,139.05,139.01,0.8245438]
["bitfinex","SOLUSD",1728563895999,6.1925,139.08,139.01,0.8245438]
["bitfinex","SOLUSD",1728563896000,7.1922,139.04,139.01,0.8245438]
["bitfinex","SOLUSD",1728563896512,7.1932,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728563898104,7.1927,139.03,139.01,0.8245438]
["bitfinex","SOLUSD",1728563898288,7.1921,139.05,139.01,0.8245438]
["bitfinex","SOLUSD",1728563898625,6.1925,139.08,139.01,0.8245438]
["bitfinex","SOLUSD",1728563898907,7.1916,139.05,139.01,0.8245438]
["bitfinex","SOLUSD",1728563899676,6.1925,139.08,139.01,0.8245438]
["bitfinex","SOLUSD",1728563899677,20.0,139.07,139.01,0.8245438]
["bitfinex","SOLUSD",1728563899880,7.1919,139.05,139.01,0.8245438]
["bitfinex","SOLUSD",1728563900101,6.1925,139.08,139.01,0.8245438]
["bitfinex","SOLUSD",1728563900307,7.1921,139.05,139.01,0.8245438]
["bitfinex","SOLUSD",1728563900604,6.1925,139.08,139.01,0.8245438]
["bitfinex","SOLUSD",1728563900605,7.1922,139.04,139.01,0.8245438]
["bitfinex","SOLUSD",1728563900980,6.1925,139.08,139.01,0.8245438]
["bitfinex","SOLUSD",1728563901181,7.1932,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728563901803,17.9782,139.06,139.01,0.8245438]
["bitfinex","SOLUSD",1728563901995,7.1932,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728563902693,17.9782,139.06,139.01,0.8245438]
["bitfinex","SOLUSD",1728563902694,7.1927,139.03,139.01,0.8245438]
["bitfinex","SOLUSD",1728563902898,7.1921,139.04,139.01,0.8245438]
["bitfinex","SOLUSD",1728563907404,6.3749,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1728563907793,6.3749,139.12,139.09,17.973]
["bitfinex","SOLUSD",1728563908309,7.1886,139.11,139.06,7.1906]
["bitfinex","SOLUSD",1728563908491,6.3749,139.12,139.05,17.9782]
["bitfinex","SOLUSD",1728563908891,13.5631,139.12,139.06,7.1906]
["bitfinex","SOLUSD",1728563909199,13.5631,139.12,139.06,7.191]
["bitfinex","SOLUSD",1728563909200,7.1885,139.11,139.06,7.191]
["bitfinex","SOLUSD",1728563909604,6.3749,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728563909781,7.1886,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1728563909987,6.3749,139.12,139.01,38.9336338]
["bitfinex","SOLUSD",1728563910191,6.3749,139.12,139.01,20.8245438]
["bitfinex","SOLUSD",1728563910405,7.1891,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1728563910604,7.1885,139.11,139.06,7.191]
["bitfinex","SOLUSD",1728563910806,6.3749,139.12,139.03,17.9806]
["bitfinex","SOLUSD",1728563911120,7.189,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1728563911401,6.3749,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1728563911402,7.1891,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1728563912691,6.3749,139.12,139.03,17.9806]
["bitfinex","SOLUSD",1728563913017,6.3749,139.12,139.05,17.9783]
["bitfinex","SOLUSD",1728563913187,6.3749,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1728563913523,6.3749,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1728563914311,13.5631,139.12,139.07,25.1663]
["bitfinex","SOLUSD",1728563914885,6.3749,139.12,139.04,17.9799]
["bitfinex","SOLUSD",1728563915108,6.3749,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728563915309,7.189,139.11,139.05,7.1912]
["bitfinex","SOLUSD",1728563915484,7.1891,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1728563915683,7.1886,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1728563915907,13.5629,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728563916101,6.3749,139.12,139.09,7.1893]
["bitfinex","SOLUSD",1728563916410,6.3749,139.12,139.1,7.189]
["bitfinex","SOLUSD",1728563916643,15.0836,139.15,139.04,1.4377829]
["bitfinex","SOLUSD",1728563916644,15.0836,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1728563917132,15.0836,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1728563918228,15.0836,139.15,139.1,17.9719]
["bitfinex","SOLUSD",1728563918536,15.0836,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1728563918745,15.0836,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728563919036,15.0836,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1728563920033,6.5984,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728563920437,13.7844,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728563921241,13.7844,139.16,139.1,17.9719]
["bitfinex","SOLUSD",1728563921544,13.7844,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1728563921944,7.1872,139.14,139.1,17.9719]
["bitfinex","SOLUSD",1728563922154,6.5984,139.16,139.07,17.9761]
["bitfinex","SOLUSD",1728563922655,7.1876,139.13,139.08,7.19]
["bitfinex","SOLUSD",1728563923148,7.1875,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1728563923447,7.1882,139.12,139.07,17.9761]
["bitfinex","SOLUSD",1728563923616,7.1886,139.11,139.03,57.7176195]
["bitfinex","SOLUSD",1728563923942,24.5644,139.16,139.06,7.1906]
["bitfinex","SOLUSD",1728563923943,7.1883,139.12,139.06,7.1906]
["bitfinex","SOLUSD",1728563924245,7.19,139.09,139.04,25.1718]
["bitfinex","SOLUSD",1728563924418,33.9654,139.14,139.04,25.1718]
["bitfinex","SOLUSD",1728563924419,7.1901,139.08,139.04,25.1718]
["bitfinex","SOLUSD",1728563925030,7.1901,139.08,139.04,17.9798]
["bitfinex","SOLUSD",1728563925225,7.1906,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1728563925424,6.3246,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1728563925642,13.5147,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1728563925850,7.191,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1728563926342,7.1912,139.06,139.01,26.0017438]
["bitfinex","SOLUSD",1728563926739,7.1907,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1728563927044,6.3246,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1728563927226,6.3246,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1728563927428,6.3246,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1728563927636,6.3246,139.08,139.03,17.9807]
["bitfinex","SOLUSD",1728563927845,6.3246,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728563928344,6.3246,139.08,139.03,17.9807]
["bitfinex","SOLUSD",1728563928345,6.3246,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1728563929151,6.3246,139.08,139.03,17.9807]
["bitfinex","SOLUSD",1728563929450,6.3246,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1728563929621,6.3246,139.08,139.03,17.9807]
["bitfinex","SOLUSD",1728563929822,6.3246,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1728563930423,7.1896,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1728563930643,7.1896,139.09,139.04,8.63003345]
["bitfinex","SOLUSD",1728563930840,7.1896,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728563931040,7.1896,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1728563931247,7.1896,139.09,139.04,8.63029133]
["bitfinex","SOLUSD",1728563931552,7.1896,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1728563932156,6.179,139.12,139.03,17.9807]
["bitfinex","SOLUSD",1728563932345,6.179,139.12,139.01,0.8245438]
["bitfinex","SOLUSD",1728563932346,37.9722,139.11,139.01,0.8245438]
["bitfinex","SOLUSD",1728563932552,7.191,139.07,139.01,8.0178438]
["bitfinex","SOLUSD",1728563933051,7.1912,139.06,139.01,8.0178438]
["bitfinex","SOLUSD",1728563933427,7.1917,139.05,139.01,0.8245438]
["bitfinex","SOLUSD",1728563935955,7.1917,139.05,139.01,8.0180438]
["bitfinex","SOLUSD",1728563938735,16.4367,139.06,139.01,0.8245438]
["bitfinex","SOLUSD",1728563939556,7.1922,139.04,139.01,0.8245438]
["bitfinex","SOLUSD",1728563940057,7.1917,139.05,139.01,8.0181438]
["bitfinex","SOLUSD",1728563940261,16.4367,139.06,139.01,0.8245438]
["bitfinex","SOLUSD",1728563940645,7.1917,139.05,139.01,8.0181438]
["bitfinex","SOLUSD",1728563941159,16.4367,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1728563941360,16.4367,139.06,139.03,8.63096564]
["bitfinex","SOLUSD",1728563941557,37.9719,139.11,139.03,7.1926]
["bitfinex","SOLUSD",1728563941558,15.6682,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1728563941757,22.8573,139.1,139.01,0.8245438]
["bitfinex","SOLUSD",1728563942072,6.179,139.12,139.01,0.8245438]
["bitfinex","SOLUSD",1728563942073,6.179,139.12,139.09,7.1891]
["bitfinex","SOLUSD",1728563942361,6.179,139.12,139.08,17.9743]
["bitfinex","SOLUSD",1728563942661,15.6175,139.15,139.12,17.9692]
["bitfinex","SOLUSD",1728563943081,22.8039,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1728563943254,15.6175,139.15,139.03,20.0]
["bitfinex","SOLUSD",1728563943454,15.6175,139.15,139.07,7.1905]
["bitfinex","SOLUSD",1728563943778,10.05719329,139.14,139.06,7.1911]
["bitfinex","SOLUSD",1728563943955,7.1901,139.08,139.03,7.1922]
["bitfinex","SOLUSD",1728563944160,20.0,139.13,139.01,18.8076438]
["bitfinex","SOLUSD",1728563944365,20.0,139.13,139.03,17.9806]
["bitfinex","SOLUSD",1728563944366,7.1891,139.1,139.03,17.9806]
["bitfinex","SOLUSD",1728563944572,30.05719329,139.13,139.03,17.9806]
["bitfinex","SOLUSD",1728563944768,7.1901,139.08,139.03,25.1731]
["bitfinex","SOLUSD",1728563945153,6.06,139.12,139.01,0.8245438]
["bitfinex","SOLUSD",1728563945360,6.06,139.12,139.02,7.193]
["bitfinex","SOLUSD",1728563945361,7.1908,139.07,139.02,7.193]
["bitfinex","SOLUSD",1728563945958,7.1908,139.07,139.02,8.63132665]
["bitfinex","SOLUSD",1728563946156,7.1908,139.07,139.02,7.193]
["bitfinex","SOLUSD",1728563946490,7.1912,139.06,139.01,8.0182438]
["bitfinex","SOLUSD",1728563946767,7.1906,139.07,139.02,7.1927]
["bitfinex","SOLUSD",1728563946970,7.1911,139.06,139.01,8.0181438]
["bitfinex","SOLUSD",1728563947168,7.1921,139.05,139.01,0.8245438]
["bitfinex","SOLUSD",1728563947357,20.0,139.08,139.01,0.8245438]
["bitfinex","SOLUSD",1728563947560,7.1931,139.03,139.01,0.8245438]
["bitfinex","SOLUSD",1728563947781,7.1921,139.05,139.01,0.8245438]
["bitfinex","SOLUSD",1728563948082,6.6642,139.07,139.01,0.8245438]
["bitfinex","SOLUSD",1728563948379,7.1932,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728563949257,22.5431,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728563950056,22.5431,139.02,138.89,25.93851279]
["bitfinex","SOLUSD",1728563950057,6.313,139.01,138.91,17.9968]
["bitfinex","SOLUSD",1728563950266,6.313,139.01,138.93,7.1978]
["bitfinex","SOLUSD",1728563950267,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1728563950586,7.1953,138.98,138.94,1.43927115]
["bitfinex","SOLUSD",1728563950787,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1728563950969,7.1947,138.99,138.94,8.63657077]
["bitfinex","SOLUSD",1728563951160,6.313,139.01,138.91,17.9968]
["bitfinex","SOLUSD",1728563951361,7.1953,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1728563951666,7.1948,138.99,138.94,1.43933301]
["bitfinex","SOLUSD",1728563951858,6.313,139.01,138.94,8.63655793]
["bitfinex","SOLUSD",1728563952093,7.1943,139.0,138.94,8.63605793]
["bitfinex","SOLUSD",1728563952269,7.1943,139.0,138.95,7.1965]
["bitfinex","SOLUSD",1728563952667,13.5068,139.01,138.96,8.63488395]
["bitfinex","SOLUSD",1728563952967,6.313,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728563953867,6.313,139.01,138.95,17.9911]
["bitfinex","SOLUSD",1728563954065,7.1947,138.99,138.95,17.9911]
["bitfinex","SOLUSD",1728563954486,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1728563955566,6.313,139.01,138.92,17.9959]
["bitfinex","SOLUSD",1728563955768,7.1958,138.97,138.92,25.1942]
["bitfinex","SOLUSD",1728563956591,7.1952,138.99,138.93,8.63711715]
["bitfinex","SOLUSD",1728563956973,7.1953,138.98,138.93,8.63711715]
["bitfinex","SOLUSD",1728563957165,7.1953,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1728563957763,7.1951,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1728563958167,7.1943,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1728563958387,7.1947,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1728563959097,13.5067,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1728563959885,6.313,139.01,138.95,17.9916]
["bitfinex","SOLUSD",1728563960267,7.1948,138.99,138.95,17.9916]
["bitfinex","SOLUSD",1728563960469,7.1958,138.97,138.92,25.1935]
["bitfinex","SOLUSD",1728563960689,6.313,139.01,138.92,17.9956]
["bitfinex","SOLUSD",1728563960871,7.1948,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1728563961074,7.1948,138.99,138.92,17.9956]
["bitfinex","SOLUSD",1728563961294,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728563961503,7.1948,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1728563962600,6.313,139.01,138.93,7.1974]
["bitfinex","SOLUSD",1728563962802,7.1958,138.97,138.92,17.9956]
["bitfinex","SOLUSD",1728563963588,6.313,139.01,138.92,17.9956]
["bitfinex","SOLUSD",1728563963875,6.6189,139.09,139.04,17.9803]
["bitfinex","SOLUSD",1728563964078,13.8086,139.09,139.03,7.1922]
["bitfinex","SOLUSD",1728563964573,7.1906,139.07,139.01,17.9842]
["bitfinex","SOLUSD",1728563964787,6.6189,139.09,139.01,25.1778]
["bitfinex","SOLUSD",1728563964788,7.1912,139.06,139.01,25.1778]
["bitfinex","SOLUSD",1728563964973,7.1912,139.06,139.01,17.9842]
["bitfinex","SOLUSD",1728563965374,7.1925,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1728563965580,7.1932,139.02,138.97,25.1835]
["bitfinex","SOLUSD",1728563965776,16.479,139.04,138.97,17.9882]
["bitfinex","SOLUSD",1728563965976,23.6716,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1728563966199,7.1932,139.02,138.97,17.9882]
["bitfinex","SOLUSD",1728563966516,7.1932,139.02,138.94,25.1899]
["bitfinex","SOLUSD",1728563966517,6.3103,139.02,138.94,25.1899]
["bitfinex","SOLUSD",1728563966701,7.195,138.99,138.94,17.9931]
["bitfinex","SOLUSD",1728563967001,7.1947,138.99,138.94,17.9931]
["bitfinex","SOLUSD",1728563967190,7.1942,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1728563967387,20.0,139.01,138.94,25.19]
["bitfinex","SOLUSD",1728563967584,7.195,138.99,138.94,25.19]
["bitfinex","SOLUSD",1728563967797,7.1942,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1728563967997,20.0,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1728563968298,6.3103,139.02,138.96,17.9896]
["bitfinex","SOLUSD",1728563968604,6.3103,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1728563968981,16.479,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1728563969204,16.479,139.04,138.99,17.9868]
["bitfinex","SOLUSD",1728563969411,16.479,139.04,138.97,7.1957]
["bitfinex","SOLUSD",1728563969412,7.1932,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1728563969581,7.1948,138.99,138.94,7.1968]
["bitfinex","SOLUSD",1728563970511,16.479,139.04,138.93,25.1922]
["bitfinex","SOLUSD",1728563970710,7.1948,138.99,138.93,25.1922]
["bitfinex","SOLUSD",1728563971006,7.1952,138.98,138.93,25.1922]
["bitfinex","SOLUSD",1728563971189,7.1952,138.98,138.93,17.9945]
["bitfinex","SOLUSD",1728563971806,7.1962,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1728563972184,15.1861,138.97,138.9,25.1974]
["bitfinex","SOLUSD",1728563972506,15.1861,138.97,138.87,0.8245438]
["bitfinex","SOLUSD",1728563972507,7.1973,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1728563972688,7.1969,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1728563972884,7.1969,138.95,138.87,18.8267438]
["bitfinex","SOLUSD",1728563973085,7.1969,138.95,138.9,7.1991]
["bitfinex","SOLUSD",1728563973280,7.1974,138.94,138.87,18.8267438]
["bitfinex","SOLUSD",1728563974000,7.1974,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1728563975479,7.1968,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1728563975679,7.1963,138.96,138.91,8.63842009]
["bitfinex","SOLUSD",1728563976204,22.3819,138.97,138.92,8.6378813]
["bitfinex","SOLUSD",1728563976712,15.1861,138.97,138.9,17.9985]
["bitfinex","SOLUSD",1728563976904,7.1963,138.96,138.91,8.63828747]
["bitfinex","SOLUSD",1728563977089,7.1963,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1728563977820,15.1861,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1728563978105,7.1963,138.96,138.91,7.1983]
["bitfinex","SOLUSD",1728563980196,7.1969,138.95,138.9,25.1977]
["bitfinex","SOLUSD",1728563981093,15.1861,138.97,138.91,1.43962229]
["bitfinex","SOLUSD",1728563981299,23.014,139.01,138.96,7.1958]
["bitfinex","SOLUSD",1728563981603,23.014,139.01,138.95,17.9914]
["bitfinex","SOLUSD",1728563981604,15.8203,139.01,138.95,17.9914]
["bitfinex","SOLUSD",1728563981813,15.8203,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1728563982014,6.365,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1728563982184,7.1927,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1728563982597,7.1927,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1728563982789,21.6276,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1728563982790,7.1921,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1728563982990,7.1921,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1728563983205,7.1921,139.04,138.98,1.43871231]
["bitfinex","SOLUSD",1728563983397,7.1921,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1728563983908,21.6276,139.05,138.97,25.1842]
["bitfinex","SOLUSD",1728563984219,7.1943,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1728563984726,7.1943,139.0,138.92,0.12549]
["bitfinex","SOLUSD",1728563984727,7.1933,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1728563985004,20.0,139.04,138.93,17.9945]
["bitfinex","SOLUSD",1728563985209,7.1952,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1728563985590,7.1947,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1728563986393,20.0,139.04,138.93,17.9945]
["bitfinex","SOLUSD",1728563986394,7.1922,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1728563986601,21.6276,139.05,138.98,17.9879]
["bitfinex","SOLUSD",1728563986799,7.1927,139.03,138.98,25.183]
["bitfinex","SOLUSD",1728563987716,21.6276,139.05,138.98,17.9879]
["bitfinex","SOLUSD",1728563987921,7.1921,139.04,138.99,8.63326149]
["bitfinex","SOLUSD",1728563988215,21.6276,139.05,138.99,1.43876149]
["bitfinex","SOLUSD",1728563988404,21.6276,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1728563988586,21.6276,139.05,139.01,8.63201669]
["bitfinex","SOLUSD",1728563988785,28.8194,139.05,139.0,25.1789]
["bitfinex","SOLUSD",1728563989196,28.8194,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1728563989401,21.1669,139.09,138.97,34.8619708]
["bitfinex","SOLUSD",1728563989595,7.1891,139.1,139.05,7.1911]
["bitfinex","SOLUSD",1728563989893,21.1669,139.13,139.07,7.1903]
["bitfinex","SOLUSD",1728563989894,7.1882,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1728563990089,21.1669,139.13,139.02,34.8619708]
["bitfinex","SOLUSD",1728563990303,7.1895,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1728563990723,21.1669,139.13,139.06,7.191]
["bitfinex","SOLUSD",1728563991011,7.1892,139.1,139.03,47.9814]
["bitfinex","SOLUSD",1728563992094,21.1669,139.13,139.03,47.9814]
["bitfinex","SOLUSD",1728563992293,7.1906,139.07,139.03,47.9814]
["bitfinex","SOLUSD",1728563992615,7.1895,139.1,139.04,7.192]
["bitfinex","SOLUSD",1728563992998,7.1898,139.09,139.04,7.192]
["bitfinex","SOLUSD",1728563993913,7.1901,139.08,139.03,55.1739]
["bitfinex","SOLUSD",1728563994214,23.902374,139.11,139.0,17.9855]
["bitfinex","SOLUSD",1728563994417,37.9737,139.1,139.01,37.1935]
["bitfinex","SOLUSD",1728563994626,7.1913,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1728563994921,37.9737,139.1,139.02,7.1931]
["bitfinex","SOLUSD",1728563995111,7.191,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1728563995907,37.9737,139.1,139.0,17.9855]
["bitfinex","SOLUSD",1728563996214,23.776884,139.09,139.0,17.9855]
["bitfinex","SOLUSD",1728563996605,7.1922,139.04,139.0,17.9855]
["bitfinex","SOLUSD",1728563997119,13.4742,139.05,139.0,25.1796]
["bitfinex","SOLUSD",1728563997990,6.2825,139.05,139.0,17.9855]
["bitfinex","SOLUSD",1728563998192,7.1937,139.01,138.97,17.9891]
["bitfinex","SOLUSD",1728563998413,7.1942,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1728563998625,7.1948,138.99,138.94,17.993]
["bitfinex","SOLUSD",1728563999102,7.1952,138.98,138.94,17.993]
["bitfinex","SOLUSD",1728563999309,20.0,139.03,138.94,17.993]
["bitfinex","SOLUSD",1728563999922,7.1948,138.99,138.94,25.1899]
["bitfinex","SOLUSD",1728564000220,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728564000424,7.1948,138.99,138.94,25.1903]
["bitfinex","SOLUSD",1728564000609,20.0,139.03,138.9,2.6746]
["bitfinex","SOLUSD",1728564000796,7.1947,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1728564001001,7.1943,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1728564001195,7.1949,138.99,138.94,8.63649755]
["bitfinex","SOLUSD",1728564001395,7.1949,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1728564002002,7.1953,138.98,138.94,1.43921276]
["bitfinex","SOLUSD",1728564002227,20.0,139.03,138.93,17.9936]
["bitfinex","SOLUSD",1728564002526,21.8842,139.05,138.94,1.5645723]
["bitfinex","SOLUSD",1728564002699,7.1926,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1728564003135,29.0759,139.05,139.0,7.194]
["bitfinex","SOLUSD",1728564003624,21.8842,139.05,138.99,17.9858]
["bitfinex","SOLUSD",1728564003829,7.1933,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1728564004122,21.8842,139.05,138.96,17.9906]
["bitfinex","SOLUSD",1728564004123,7.1927,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1728564004627,7.1927,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1728564005922,7.1942,139.0,138.96,17.9906]
["bitfinex","SOLUSD",1728564006104,21.8842,139.05,138.96,17.9906]
["bitfinex","SOLUSD",1728564006105,20.0,139.04,138.96,17.9906]
["bitfinex","SOLUSD",1728564006299,7.1928,139.03,138.98,7.195]
["bitfinex","SOLUSD",1728564007139,21.8842,139.05,138.89,140.8606708]
["bitfinex","SOLUSD",1728564007140,21.8842,139.05,138.89,35.9987]
["bitfinex","SOLUSD",1728564007302,7.1963,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1728564007812,7.1963,138.96,138.9,25.1973]
["bitfinex","SOLUSD",1728564007997,7.197,138.95,138.9,25.1973]
["bitfinex","SOLUSD",1728564008316,7.1984,138.92,138.87,26.0269438]
["bitfinex","SOLUSD",1728564008508,7.1984,138.92,138.87,18.8265438]
["bitfinex","SOLUSD",1728564008709,7.199,138.91,138.87,0.8245438]
["bitfinex","SOLUSD",1728564008918,7.1984,138.92,138.87,0.8245438]
["bitfinex","SOLUSD",1728564009106,7.1984,138.92,138.88,1.43986139]
["bitfinex","SOLUSD",1728564009307,7.1984,138.92,138.87,8.0253438]
["bitfinex","SOLUSD",1728564009515,7.1978,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1728564009715,7.1978,138.94,138.87,2.26440804]
["bitfinex","SOLUSD",1728564009716,7.1979,138.93,138.87,0.8245438]
["bitfinex","SOLUSD",1728564009923,7.1984,138.92,138.87,8.0254438]
["bitfinex","SOLUSD",1728564010100,7.1979,138.93,138.87,8.0253438]
["bitfinex","SOLUSD",1728564010303,20.0,138.97,138.87,0.8245438]
["bitfinex","SOLUSD",1728564010616,7.1986,138.92,138.87,0.8245438]
["bitfinex","SOLUSD",1728564010929,20.0,138.97,138.88,7.2001]
["bitfinex","SOLUSD",1728564010930,7.1978,138.94,138.88,7.2001]
["bitfinex","SOLUSD",1728564011234,22.5152,138.98,138.87,36.8281438]
["bitfinex","SOLUSD",1728564011407,7.1967,138.96,138.9,25.1965]
["bitfinex","SOLUSD",1728564011929,7.197,138.95,138.9,25.1965]
["bitfinex","SOLUSD",1728564012315,7.197,138.95,138.91,1.43954244]
["bitfinex","SOLUSD",1728564012518,22.5152,138.98,138.87,0.8245438]
["bitfinex","SOLUSD",1728564012519,20.0,138.97,138.87,0.8245438]
["bitfinex","SOLUSD",1728564012710,7.1989,138.91,138.87,0.8245438]
["bitfinex","SOLUSD",1728564013229,23.776884,138.96,138.87,0.8245438]
["bitfinex","SOLUSD",1728564013230,20.0,138.95,138.87,0.8245438]
["bitfinex","SOLUSD",1728564013402,7.1999,138.89,138.87,0.8245438]
["bitfinex","SOLUSD",1728564013812,29.691,138.9,138.87,0.8245438]
["bitfinex","SOLUSD",1728564014832,7.2004,138.88,138.87,0.8245438]
["bitfinex","SOLUSD",1728564015237,22.4915,138.9,138.8,18.0111]
["bitfinex","SOLUSD",1728564015238,7.2025,138.84,138.8,18.0111]
["bitfinex","SOLUSD",1728564015407,22.4915,138.9,138.76,18.0154]
["bitfinex","SOLUSD",1728564015603,7.2026,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1728564016218,18.0022,138.88,138.76,18.0154]
["bitfinex","SOLUSD",1728564016546,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1728564016906,20.0,138.87,138.79,18.0128]
["bitfinex","SOLUSD",1728564017108,7.2024,138.85,138.79,25.2175]
["bitfinex","SOLUSD",1728564017328,7.2024,138.85,138.8,7.2046]
["bitfinex","SOLUSD",1728564017629,7.2015,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1728564017831,7.2015,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1728564018521,7.2033,138.83,138.79,18.0128]
["bitfinex","SOLUSD",1728564018736,7.2026,138.84,138.79,25.2177]
["bitfinex","SOLUSD",1728564018933,20.0,138.89,138.8,7.2044]
["bitfinex","SOLUSD",1728564019233,7.2025,138.84,138.79,18.0128]
["bitfinex","SOLUSD",1728564019536,7.2021,138.85,138.79,25.2174]
["bitfinex","SOLUSD",1728564019742,7.2027,138.84,138.79,25.2174]
["bitfinex","SOLUSD",1728564020232,7.2037,138.82,138.77,7.2056]
["bitfinex","SOLUSD",1728564020617,43.776884,138.87,138.77,7.2056]
["bitfinex","SOLUSD",1728564020821,7.2031,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1728564021028,7.2031,138.83,138.79,1.44082121]
["bitfinex","SOLUSD",1728564021346,23.776884,138.87,138.73,0.8245438]
["bitfinex","SOLUSD",1728564021347,7.2066,138.77,138.73,0.8245438]
["bitfinex","SOLUSD",1728564021844,7.2045,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1728564022013,21.861,138.85,138.77,1.44097893]
["bitfinex","SOLUSD",1728564022348,27.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1728564022515,27.2025,138.84,138.8,1.44081195]
["bitfinex","SOLUSD",1728564022714,20.0,138.84,138.79,7.2047]
["bitfinex","SOLUSD",1728564023236,21.861,138.85,138.8,7.2041]
["bitfinex","SOLUSD",1728564023414,29.0631,138.85,138.8,7.2041]
["bitfinex","SOLUSD",1728564023617,21.861,138.85,138.79,1.44059342]
["bitfinex","SOLUSD",1728564023818,29.063,138.85,138.79,8.64519342]
["bitfinex","SOLUSD",1728564024036,29.063,138.85,138.78,18.0131]
["bitfinex","SOLUSD",1728564024251,21.861,138.85,138.78,18.0131]
["bitfinex","SOLUSD",1728564024543,21.861,138.85,138.79,1.44068122]
["bitfinex","SOLUSD",1728564024836,21.861,138.85,138.78,25.2183]
["bitfinex","SOLUSD",1728564025046,21.861,138.85,138.74,18.0183]
["bitfinex","SOLUSD",1728564025047,20.0,138.84,138.74,18.0183]
["bitfinex","SOLUSD",1728564025225,7.2041,138.81,138.75,7.2067]
["bitfinex","SOLUSD",1728564025940,7.2047,138.8,138.75,7.2067]
["bitfinex","SOLUSD",1728564026317,7.2058,138.78,138.74,18.0183]
["bitfinex","SOLUSD",1728564026528,7.2058,138.78,138.73,0.8245438]
["bitfinex","SOLUSD",1728564026529,13.6077,138.77,138.73,0.8245438]
["bitfinex","SOLUSD",1728564026742,6.4015,138.77,138.73,8.0327438]
["bitfinex","SOLUSD",1728564026943,6.4015,138.77,138.73,0.8245438]
["bitfinex","SOLUSD",1728564026944,13.6077,138.77,138.73,0.8245438]
["bitfinex","SOLUSD",1728564027241,6.4015,138.77,138.73,0.8245438]
["bitfinex","SOLUSD",1728564027541,7.2067,138.76,138.73,0.8245438]
["bitfinex","SOLUSD",1728564028541,13.6077,138.77,138.73,0.8245438]
["bitfinex","SOLUSD",1728564028723,15.2957,138.78,138.73,8.0326438]
["bitfinex","SOLUSD",1728564028916,15.2957,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728564029640,15.2957,138.78,138.73,0.8245438]
["bitfinex","SOLUSD",1728564029832,7.2073,138.75,138.73,0.8245438]
["bitfinex","SOLUSD",1728564030138,15.2957,138.78,138.73,0.8245438]
["bitfinex","SOLUSD",1728564030346,20.0,138.77,138.73,0.8245438]
["bitfinex","SOLUSD",1728564031445,7.2077,138.74,138.73,0.8245438]
["bitfinex","SOLUSD",1728564033152,27.2077,138.74,138.73,0.8245438]
["bitfinex","SOLUSD",1728564033444,7.2076,138.75,138.73,0.8245438]
["bitfinex","SOLUSD",1728564034020,15.2957,138.78,138.73,0.8245438]
["bitfinex","SOLUSD",1728564034021,7.2077,138.74,138.73,0.8245438]
["bitfinex","SOLUSD",1728564034840,7.2072,138.75,138.73,0.8245438]
["bitfinex","SOLUSD",1728564035042,15.2957,138.78,138.73,0.8245438]
["bitfinex","SOLUSD",1728564035244,7.2067,138.76,138.73,0.8245438]
["bitfinex","SOLUSD",1728564035447,15.2957,138.78,138.73,0.8245438]
["bitfinex","SOLUSD",1728564035743,7.2096,138.71,138.67,18.0274]
["bitfinex","SOLUSD",1728564035923,7.2087,138.72,138.67,25.2387]
["bitfinex","SOLUSD",1728564036240,7.2082,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1728564036433,7.2082,138.73,138.67,25.2386]
["bitfinex","SOLUSD",1728564036639,7.2082,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1728564037141,7.2082,138.73,138.67,25.2386]
["bitfinex","SOLUSD",1728564037449,6.5142,138.74,138.67,18.0274]
["bitfinex","SOLUSD",1728564037744,6.5142,138.74,138.68,7.2103]
["bitfinex","SOLUSD",1728564037745,7.2083,138.73,138.68,7.2103]
["bitfinex","SOLUSD",1728564038048,7.2089,138.72,138.67,25.2385]
["bitfinex","SOLUSD",1728564038555,7.2098,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1728564038719,7.209,138.72,138.66,7.2114]
["bitfinex","SOLUSD",1728564039051,7.209,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1728564039350,7.209,138.72,138.68,1.44200997]
["bitfinex","SOLUSD",1728564039554,6.5142,138.74,138.66,18.0287]
["bitfinex","SOLUSD",1728564039848,6.5142,138.74,138.67,7.211]
["bitfinex","SOLUSD",1728564039849,7.2088,138.72,138.67,7.211]
["bitfinex","SOLUSD",1728564040038,6.5142,138.74,138.66,18.0287]
["bitfinex","SOLUSD",1728564040223,6.5142,138.74,138.66,17.5287]
["bitfinex","SOLUSD",1728564040424,6.5142,138.74,138.67,1.44191622]
["bitfinex","SOLUSD",1728564040620,13.722,138.74,138.69,7.2098]
["bitfinex","SOLUSD",1728564041150,6.5142,138.74,138.68,18.0262]
["bitfinex","SOLUSD",1728564041335,7.2082,138.73,138.68,25.2369]
["bitfinex","SOLUSD",1728564041839,7.2088,138.72,138.68,18.0262]
["bitfinex","SOLUSD",1728564042845,7.2088,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1728564043049,6.5142,138.74,138.65,18.0307]
["bitfinex","SOLUSD",1728564043354,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1728564043944,7.2088,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1728564045135,7.2093,138.71,138.65,18.0307]
["bitfinex","SOLUSD",1728564045340,6.5142,138.74,138.65,18.0307]
["bitfinex","SOLUSD",1728564045341,6.5142,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1728564045535,7.2091,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1728564046059,6.5142,138.74,138.68,1.44195968]
["bitfinex","SOLUSD",1728564046231,6.5142,138.74,138.64,60.33160959]
["bitfinex","SOLUSD",1728564046431,21.7673,138.78,138.71,18.0219]
["bitfinex","SOLUSD",1728564046645,21.7673,138.78,138.75,7.2068]
["bitfinex","SOLUSD",1728564046965,14.64027408,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1728564047332,7.203,138.83,138.78,25.2195]
["bitfinex","SOLUSD",1728564047564,18.0038,138.86,138.75,18.0178]
["bitfinex","SOLUSD",1728564047761,15.5916,138.84,138.75,18.0178]
["bitfinex","SOLUSD",1728564047977,15.5916,138.84,138.75,25.2248]
["bitfinex","SOLUSD",1728564048147,15.5916,138.84,138.67,106.0554]
["bitfinex","SOLUSD",1728564048148,15.5916,138.76,138.7,18.0234]
["bitfinex","SOLUSD",1728564048344,15.5916,138.76,138.7,25.2331]
["bitfinex","SOLUSD",1728564048345,7.2076,138.75,138.7,25.2331]
["bitfinex","SOLUSD",1728564050149,6.0979,138.75,138.67,18.0281]
["bitfinex","SOLUSD",1728564050557,7.2086,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1728564050758,7.2086,138.73,138.69,1.44177116]
["bitfinex","SOLUSD",1728564051073,7.2086,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1728564051244,6.0979,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1728564051450,6.0979,138.75,138.71,8.65082568]
["bitfinex","SOLUSD",1728564052163,13.3051,138.75,138.71,1.44162568]
["bitfinex","SOLUSD",1728564052361,13.3051,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1728564052758,15.5916,138.76,138.69,18.0247]
["bitfinex","SOLUSD",1728564053068,15.5916,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728564053276,15.5916,138.76,138.71,25.231]
["bitfinex","SOLUSD",1728564053457,7.2074,138.75,138.71,18.0223]
["bitfinex","SOLUSD",1728564053766,22.7983,138.76,138.71,25.2315]
["bitfinex","SOLUSD",1728564054081,15.5916,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1728564054250,6.4695,138.79,138.68,0.12549]
["bitfinex","SOLUSD",1728564054251,6.4695,138.79,138.73,1.44137908]
["bitfinex","SOLUSD",1728564054447,13.6746,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1728564054668,6.4695,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728564054948,15.4566,138.8,138.7,0.25098]
["bitfinex","SOLUSD",1728564055258,15.4566,138.8,138.75,18.017]
["bitfinex","SOLUSD",1728564055457,15.4566,138.8,138.71,73.5822708]
["bitfinex","SOLUSD",1728564055458,15.4566,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1728564055789,15.4566,138.8,138.72,18.0214]
["bitfinex","SOLUSD",1728564055790,7.2056,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1728564057163,7.2056,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1728564057372,22.6616,138.8,138.74,7.2077]
["bitfinex","SOLUSD",1728564057568,15.4566,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728564058577,6.3358,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1728564058769,23.4527,138.84,138.79,8.64585088]
["bitfinex","SOLUSD",1728564059099,16.2499,138.84,138.79,1.44075088]
["bitfinex","SOLUSD",1728564059294,23.4526,138.84,138.79,7.2048]
["bitfinex","SOLUSD",1728564059667,6.5568,138.86,138.79,18.012]
["bitfinex","SOLUSD",1728564059875,7.2029,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1728564060081,6.5568,138.86,138.79,25.2171]
["bitfinex","SOLUSD",1728564060082,7.203,138.83,138.79,25.2171]
["bitfinex","SOLUSD",1728564060293,7.203,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1728564060583,6.5568,138.86,138.76,18.0161]
["bitfinex","SOLUSD",1728564060771,7.2054,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1728564061369,6.5793,138.82,138.67,73.5918708]
["bitfinex","SOLUSD",1728564061575,15.5102,138.78,138.69,18.025]
["bitfinex","SOLUSD",1728564061876,7.2077,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1728564062060,6.011,138.76,138.63,2.6746]
["bitfinex","SOLUSD",1728564062061,6.011,138.76,138.69,18.0257]
["bitfinex","SOLUSD",1728564062265,6.011,138.76,138.69,25.2355]
["bitfinex","SOLUSD",1728564062480,7.2082,138.73,138.69,18.0257]
["bitfinex","SOLUSD",1728564062890,7.2087,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1728564063188,7.2092,138.71,138.66,25.2414]
["bitfinex","SOLUSD",1728564064293,7.2092,138.71,138.66,18.0296]
["bitfinex","SOLUSD",1728564065374,7.2092,138.71,138.66,25.2413]
["bitfinex","SOLUSD",1728564066283,7.2098,138.7,138.66,18.0296]
["bitfinex","SOLUSD",1728564066877,7.2092,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1728564067079,7.2087,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1728564067297,7.2087,138.73,138.68,8.6525881]
["bitfinex","SOLUSD",1728564067593,7.2087,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1728564068176,24.0288,138.76,138.66,18.0296]
["bitfinex","SOLUSD",1728564068177,20.0,138.75,138.66,18.0296]
["bitfinex","SOLUSD",1728564068373,7.2103,138.69,138.64,7.46348]
["bitfinex","SOLUSD",1728564068582,20.0,138.75,138.64,0.12549]
["bitfinex","SOLUSD",1728564068783,7.2098,138.7,138.64,0.12549]
["bitfinex","SOLUSD",1728564068974,7.2098,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1728564069475,15.4683,138.71,138.63,18.0335]
["bitfinex","SOLUSD",1728564069672,6.4027,138.7,138.63,18.0335]
["bitfinex","SOLUSD",1728564070370,7.2117,138.67,138.63,18.0335]
["bitfinex","SOLUSD",1728564070997,7.2141,138.62,138.6,0.8245438]
["bitfinex","SOLUSD",1728564071199,7.2144,138.61,138.6,0.8245438]
["bitfinex","SOLUSD",1728564072287,7.2144,138.61,138.54,18.045]
["bitfinex","SOLUSD",1728564072288,43.776884,138.6,138.53,7.39607062]
["bitfinex","SOLUSD",1728564072490,7.2181,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1728564072695,20.0,138.6,138.47,36.1067]
["bitfinex","SOLUSD",1728564072875,20.0,138.6,138.52,18.0467]
["bitfinex","SOLUSD",1728564073278,20.0,138.6,138.46,0.8245438]
["bitfinex","SOLUSD",1728564073490,20.0,138.6,138.5,7.2197]
["bitfinex","SOLUSD",1728564073673,7.2176,138.55,138.48,18.0523]
["bitfinex","SOLUSD",1728564073879,7.2171,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1728564074388,20.0,138.6,138.46,0.8245438]
["bitfinex","SOLUSD",1728564074389,7.2165,138.58,138.52,7.2187]
["bitfinex","SOLUSD",1728564074800,20.0,138.58,138.47,18.0536]
["bitfinex","SOLUSD",1728564075105,7.2176,138.55,138.48,7.2207]
["bitfinex","SOLUSD",1728564075310,7.2176,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1728564075480,20.0,138.58,138.47,25.2748]
["bitfinex","SOLUSD",1728564075688,7.2181,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1728564076198,7.2181,138.55,138.47,18.0536]
["bitfinex","SOLUSD",1728564076199,23.22025525,138.58,138.5,19.49354124]
["bitfinex","SOLUSD",1728564076385,6.2466,138.59,138.5,18.0498]
["bitfinex","SOLUSD",1728564076589,7.2165,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1728564076989,7.2176,138.55,138.5,18.0498]
["bitfinex","SOLUSD",1728564077712,7.2176,138.55,138.49,7.2202]
["bitfinex","SOLUSD",1728564077713,20.0,138.58,138.46,0.8245438]
["bitfinex","SOLUSD",1728564077882,20.0,138.58,138.48,7.221]
["bitfinex","SOLUSD",1728564077883,7.2182,138.54,138.48,7.221]
["bitfinex","SOLUSD",1728564078300,7.2188,138.53,138.48,7.221]
["bitfinex","SOLUSD",1728564078901,20.0,138.58,138.49,1.44387976]
["bitfinex","SOLUSD",1728564079112,20.0,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1728564079113,7.2171,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728564079301,20.0,138.58,138.47,0.12549]
["bitfinex","SOLUSD",1728564079509,6.2466,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1728564079691,6.2466,138.59,138.53,18.0454]
["bitfinex","SOLUSD",1728564079892,7.2165,138.58,138.53,18.0454]
["bitfinex","SOLUSD",1728564080198,6.2466,138.59,138.5,18.0504]
["bitfinex","SOLUSD",1728564080199,7.2166,138.57,138.5,18.0504]
["bitfinex","SOLUSD",1728564080393,6.2466,138.59,138.5,18.0504]
["bitfinex","SOLUSD",1728564080597,7.2172,138.56,138.5,25.2705]
["bitfinex","SOLUSD",1728564080781,7.2176,138.55,138.5,25.2705]
["bitfinex","SOLUSD",1728564081123,7.2186,138.53,138.48,8.66463651]
["bitfinex","SOLUSD",1728564081402,15.8746,138.58,138.46,18.8791438]
["bitfinex","SOLUSD",1728564081710,20.0,138.57,138.46,18.8791438]
["bitfinex","SOLUSD",1728564081904,7.2187,138.53,138.47,8.66561659]
["bitfinex","SOLUSD",1728564082204,7.2187,138.53,138.48,1.44397397]
["bitfinex","SOLUSD",1728564082409,20.0,138.57,138.48,8.66497397]
["bitfinex","SOLUSD",1728564082711,7.2181,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1728564083296,20.0,138.57,138.46,0.8245438]
["bitfinex","SOLUSD",1728564083488,7.2181,138.54,138.49,18.0512]
["bitfinex","SOLUSD",1728564084006,7.2187,138.53,138.49,18.0512]
["bitfinex","SOLUSD",1728564085010,7.2187,138.53,138.48,7.2207]
["bitfinex","SOLUSD",1728564085189,7.2187,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1728564085384,7.2201,138.51,138.46,18.8799438]
["bitfinex","SOLUSD",1728564085605,38.0425,138.57,138.46,26.1021438]
["bitfinex","SOLUSD",1728564085818,7.2203,138.5,138.46,18.8799438]
["bitfinex","SOLUSD",1728564086016,38.0425,138.57,138.46,26.1020438]
["bitfinex","SOLUSD",1728564086199,7.22,138.51,138.46,26.1020438]
["bitfinex","SOLUSD",1728564086507,7.2202,138.5,138.46,18.8799438]
["bitfinex","SOLUSD",1728564086711,38.0425,138.57,138.46,18.8799438]
["bitfinex","SOLUSD",1728564086712,38.0425,138.57,138.47,1.4440296]
["bitfinex","SOLUSD",1728564087005,7.2191,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728564087205,7.2193,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1728564088005,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1728564088306,7.2181,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728564088517,7.2181,138.54,138.48,25.2728]
["bitfinex","SOLUSD",1728564088688,7.2203,138.5,138.46,8.0467438]
["bitfinex","SOLUSD",1728564088884,18.0424,138.57,138.46,8.0467438]
["bitfinex","SOLUSD",1728564088885,6.2405,138.52,138.46,0.8245438]
["bitfinex","SOLUSD",1728564089802,7.2198,138.51,138.46,8.0462438]
["bitfinex","SOLUSD",1728564090007,6.2405,138.52,138.46,0.8245438]
["bitfinex","SOLUSD",1728564090191,7.2203,138.5,138.46,0.8245438]
["bitfinex","SOLUSD",1728564091010,6.2405,138.52,138.46,0.8245438]
["bitfinex","SOLUSD",1728564091203,7.2197,138.51,138.46,8.0466438]
["bitfinex","SOLUSD",1728564091398,7.2208,138.49,138.46,0.8245438]
["bitfinex","SOLUSD",1728564091585,7.2217,138.47,138.46,0.8245438]
["bitfinex","SOLUSD",1728564091786,7.2213,138.48,138.46,0.8245438]
["bitfinex","SOLUSD",1728564092205,7.2217,138.47,138.46,0.8245438]
["bitfinex","SOLUSD",1728564092799,15.8651,138.5,138.46,0.8245438]
["bitfinex","SOLUSD",1728564093115,7.2213,138.48,138.46,0.8245438]
["bitfinex","SOLUSD",1728564093593,33.6946,138.47,138.46,0.8245438]
["bitfinex","SOLUSD",1728564095785,13.6946,138.47,138.46,0.8245438]
["bitfinex","SOLUSD",1728564096192,15.8651,138.5,138.46,0.8245438]
["bitfinex","SOLUSD",1728564096387,7.2212,138.48,138.46,0.8245438]
["bitfinex","SOLUSD",1728564096632,7.2217,138.47,138.46,0.8245438]
["bitfinex","SOLUSD",1728564101493,22.0043,138.5,138.46,0.8245438]
["bitfinex","SOLUSD",1728564101494,7.2213,138.48,138.46,0.8245438]
["bitfinex","SOLUSD",1728564101824,22.0043,138.5,138.46,8.0467438]
["bitfinex","SOLUSD",1728564101994,22.4413,138.55,138.46,0.8245438]
["bitfinex","SOLUSD",1728564102193,7.219,138.53,138.47,7.2213]
["bitfinex","SOLUSD",1728564102406,22.4413,138.55,138.47,25.275]
["bitfinex","SOLUSD",1728564102611,7.2198,138.51,138.47,18.0537]
["bitfinex","SOLUSD",1728564102996,7.2207,138.49,138.46,0.8245438]
["bitfinex","SOLUSD",1728564103904,20.0,138.52,138.46,0.8245438]
["bitfinex","SOLUSD",1728564104144,38.0486,138.52,138.46,0.8245438]
["bitfinex","SOLUSD",1728564104321,7.2217,138.47,138.46,0.8245438]
["bitfinex","SOLUSD",1728564104518,20.0,138.52,138.46,0.8245438]
["bitfinex","SOLUSD",1728564104891,20.0,138.53,138.46,0.8245438]
["bitfinex","SOLUSD",1728564105117,7.2209,138.49,138.46,0.8245438]
["bitfinex","SOLUSD",1728564105499,7.2212,138.48,138.46,0.8245438]
["bitfinex","SOLUSD",1728564105897,18.0472,138.53,138.46,0.8245438]
["bitfinex","SOLUSD",1728564106116,7.2202,138.5,138.46,0.8245438]
["bitfinex","SOLUSD",1728564106335,20.0,138.52,138.46,0.8245438]
["bitfinex","SOLUSD",1728564106628,7.2212,138.48,138.46,0.8245438]
["bitfinex","SOLUSD",1728564106816,7.2161,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1728564107017,37.12670722,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1728564107018,21.2172,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1728564107196,21.2172,138.59,138.53,25.264]
["bitfinex","SOLUSD",1728564107397,7.2162,138.58,138.53,18.0455]
["bitfinex","SOLUSD",1728564107691,39.2563,138.59,138.47,0.25098]
["bitfinex","SOLUSD",1728564108003,7.2191,138.53,138.47,18.0543]
["bitfinex","SOLUSD",1728564108213,18.0423,138.57,138.46,8.0466438]
["bitfinex","SOLUSD",1728564108398,7.2203,138.5,138.46,0.8245438]
["bitfinex","SOLUSD",1728564108603,56.0867,138.56,138.46,0.8245438]
["bitfinex","SOLUSD",1728564108916,7.2197,138.51,138.46,0.8245438]
["bitfinex","SOLUSD",1728564109126,74.1298,138.56,138.47,1.44410179]
["bitfinex","SOLUSD",1728564109322,38.0431,138.56,138.46,0.8245438]
["bitfinex","SOLUSD",1728564109496,7.2186,138.53,138.48,7.2209]
["bitfinex","SOLUSD",1728564109697,20.0,138.56,138.5,7.22]
["bitfinex","SOLUSD",1728564109897,7.2182,138.54,138.49,25.2716]
["bitfinex","SOLUSD",1728564110124,20.0,138.56,138.49,25.2716]
["bitfinex","SOLUSD",1728564110303,7.2183,138.54,138.49,25.2716]
["bitfinex","SOLUSD",1728564110618,20.0,138.56,138.49,25.2716]
["bitfinex","SOLUSD",1728564110923,20.0,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1728564111105,21.9542,138.57,138.49,18.0509]
["bitfinex","SOLUSD",1728564111310,21.9542,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1728564111311,29.1708,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1728564111496,21.9542,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1728564111695,18.0353,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1728564111696,7.2151,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1728564111912,22.8948,138.61,138.55,1.44331465]
["bitfinex","SOLUSD",1728564112115,30.1093,138.61,138.55,18.043]
["bitfinex","SOLUSD",1728564112322,7.2155,138.59,138.51,34.8619708]
["bitfinex","SOLUSD",1728564112502,22.8948,138.61,138.52,19.49086324]
["bitfinex","SOLUSD",1728564112695,22.8948,138.61,138.54,7.2176]
["bitfinex","SOLUSD",1728564112696,7.215,138.6,138.54,7.2176]
["bitfinex","SOLUSD",1728564112923,7.215,138.6,138.55,8.66060781]
["bitfinex","SOLUSD",1728564113228,22.8948,138.61,138.56,7.217]
["bitfinex","SOLUSD",1728564113229,30.1093,138.61,138.56,7.217]
["bitfinex","SOLUSD",1728564113519,22.787,138.65,138.57,1.44313297]
["bitfinex","SOLUSD",1728564113721,7.2133,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1728564113912,22.787,138.65,138.58,18.0389]
["bitfinex","SOLUSD",1728564114112,29.9994,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1728564114311,29.9994,138.65,138.58,18.0389]
["bitfinex","SOLUSD",1728564114815,7.2129,138.64,138.58,18.0389]
["bitfinex","SOLUSD",1728564115122,7.2129,138.64,138.58,25.2548]
["bitfinex","SOLUSD",1728564115424,29.9994,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1728564115733,30.1731,138.69,138.61,18.0361]
["bitfinex","SOLUSD",1728564115917,22.9623,138.69,138.61,18.0361]
["bitfinex","SOLUSD",1728564116234,7.212,138.66,138.61,18.0361]
["bitfinex","SOLUSD",1728564116408,22.9623,138.69,138.61,18.0361]
["bitfinex","SOLUSD",1728564116608,7.2108,138.68,138.62,7.2134]
["bitfinex","SOLUSD",1728564116916,7.2118,138.67,138.61,18.0361]
["bitfinex","SOLUSD",1728564117231,22.9623,138.69,138.61,18.0361]
["bitfinex","SOLUSD",1728564117425,30.1726,138.69,138.63,7.2131]
["bitfinex","SOLUSD",1728564117825,7.2109,138.68,138.63,7.2131]
["bitfinex","SOLUSD",1728564118218,30.1726,138.69,138.63,7.2131]
["bitfinex","SOLUSD",1728564118420,30.1726,138.69,138.64,8.6549467]
["bitfinex","SOLUSD",1728564118617,30.1726,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1728564119112,22.9623,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1728564119317,7.2129,138.64,138.57,18.0405]
["bitfinex","SOLUSD",1728564119512,7.2124,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1728564120025,7.2124,138.65,138.57,18.0405]
["bitfinex","SOLUSD",1728564120340,7.2124,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1728564120341,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1728564120631,22.9623,138.69,138.59,18.0376]
["bitfinex","SOLUSD",1728564120632,7.2129,138.64,138.59,18.0376]
["bitfinex","SOLUSD",1728564120810,7.2136,138.63,138.55,2.6746]
["bitfinex","SOLUSD",1728564121129,7.2136,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1728564121130,7.2134,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1728564121339,7.2129,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1728564121840,20.0,138.68,138.55,2.6746]
["bitfinex","SOLUSD",1728564122127,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1728564122628,7.2124,138.65,138.59,7.2152]
["bitfinex","SOLUSD",1728564123221,20.0,138.68,138.58,18.039]
["bitfinex","SOLUSD",1728564123431,7.2145,138.61,138.54,18.0444]
["bitfinex","SOLUSD",1728564124232,22.2318,138.61,138.49,75.8005]
["bitfinex","SOLUSD",1728564124426,7.2168,138.57,138.51,7.2194]
["bitfinex","SOLUSD",1728564124635,20.0,138.6,138.51,7.2194]
["bitfinex","SOLUSD",1728564125531,7.2172,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1728564125917,7.2181,138.54,138.5,18.0494]
["bitfinex","SOLUSD",1728564126122,7.2181,138.55,138.5,18.0494]
["bitfinex","SOLUSD",1728564126427,7.2181,138.54,138.5,18.0494]
["bitfinex","SOLUSD",1728564126605,7.2178,138.55,138.5,18.0494]
["bitfinex","SOLUSD",1728564127031,7.2178,138.55,138.5,25.2693]
["bitfinex","SOLUSD",1728564127229,7.2182,138.54,138.5,18.0494]
["bitfinex","SOLUSD",1728564127409,20.0,138.6,138.5,18.0494]
["bitfinex","SOLUSD",1728564127806,22.2318,138.61,138.51,1.44348539]
["bitfinex","SOLUSD",1728564128011,22.2318,138.61,138.51,36.30545619]
["bitfinex","SOLUSD",1728564128313,29.4466,138.61,138.56,18.0417]
["bitfinex","SOLUSD",1728564128510,29.4466,138.61,138.52,2.80009]
["bitfinex","SOLUSD",1728564128511,7.2154,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1728564128744,7.2154,138.6,138.54,7.218]
["bitfinex","SOLUSD",1728564128914,22.2318,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1728564129113,6.4193,138.64,138.59,1.44290456]
["bitfinex","SOLUSD",1728564129314,6.4193,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1728564129617,13.5134,138.67,138.62,1.44262743]
["bitfinex","SOLUSD",1728564129816,13.5134,138.67,138.62,7.2135]
["bitfinex","SOLUSD",1728564130033,7.2093,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1728564130238,6.3017,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1728564130239,7.2099,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1728564131139,7.2099,138.7,138.65,8.65437629]
["bitfinex","SOLUSD",1728564131836,6.3017,138.72,138.67,7.2108]
["bitfinex","SOLUSD",1728564133914,7.2046,138.8,138.73,18.0204]
["bitfinex","SOLUSD",1728564134107,6.3886,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1728564134345,6.3886,138.81,138.74,1.69214488]
["bitfinex","SOLUSD",1728564134346,16.5252,138.82,138.76,18.0162]
["bitfinex","SOLUSD",1728564134515,23.7289,138.82,138.76,25.2228]
["bitfinex","SOLUSD",1728564134717,16.5252,138.82,138.76,18.0162]
["bitfinex","SOLUSD",1728564134914,16.5252,138.82,138.77,1.44079295]
["bitfinex","SOLUSD",1728564135114,6.0199,138.85,138.8,7.2046]
["bitfinex","SOLUSD",1728564135324,13.222,138.85,138.79,18.0123]
["bitfinex","SOLUSD",1728564135529,7.2031,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1728564135727,7.2036,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1728564136012,6.7056,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1728564136217,20.0,138.83,138.74,18.0189]
["bitfinex","SOLUSD",1728564136522,20.0,138.83,138.7,18.024]
["bitfinex","SOLUSD",1728564136726,7.2061,138.78,138.7,18.024]
["bitfinex","SOLUSD",1728564138345,7.2061,138.78,138.71,7.33429]
["bitfinex","SOLUSD",1728564138712,7.2061,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1728564139433,7.2061,138.78,138.71,0.12549]
["bitfinex","SOLUSD",1728564139434,7.2067,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1728564139614,20.0,138.83,138.71,7.2091]
["bitfinex","SOLUSD",1728564140141,6.0199,138.85,138.77,7.206]
["bitfinex","SOLUSD",1728564140455,7.2045,138.81,138.76,18.0163]
["bitfinex","SOLUSD",1728564140740,7.2062,138.77,138.72,18.0206]
["bitfinex","SOLUSD",1728564141236,7.2061,138.77,138.72,25.2293]
["bitfinex","SOLUSD",1728564142326,7.2057,138.78,138.72,25.2293]
["bitfinex","SOLUSD",1728564142638,20.0,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1728564142836,7.2051,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1728564143225,7.2046,138.8,138.74,7.2074]
["bitfinex","SOLUSD",1728564143419,6.0199,138.85,138.72,18.0206]
["bitfinex","SOLUSD",1728564143420,38.0075,138.84,138.72,18.0206]
["bitfinex","SOLUSD",1728564144039,7.2062,138.77,138.72,18.0206]
["bitfinex","SOLUSD",1728564144242,7.2072,138.75,138.69,7.2098]
["bitfinex","SOLUSD",1728564144417,7.2072,138.75,138.68,18.15149]
["bitfinex","SOLUSD",1728564144624,7.2072,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1728564145321,20.0,138.84,138.68,18.15149]
["bitfinex","SOLUSD",1728564145322,15.7603,138.83,138.71,70.9075708]
["bitfinex","SOLUSD",1728564145540,15.7603,138.83,138.72,0.12549]
["bitfinex","SOLUSD",1728564146016,15.7603,138.83,138.75,18.0178]
["bitfinex","SOLUSD",1728564146216,15.7603,138.83,138.74,7.2076]
["bitfinex","SOLUSD",1728564146217,7.2051,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1728564147140,15.7603,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1728564147331,7.2035,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1728564147532,15.7603,138.83,138.77,1.44101957]
["bitfinex","SOLUSD",1728564147717,15.7603,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1728564147915,6.0199,138.85,138.77,18.0143]
["bitfinex","SOLUSD",1728564147916,6.0199,138.85,138.8,8.64502784]
["bitfinex","SOLUSD",1728564148250,6.0199,138.85,138.81,7.204]
["bitfinex","SOLUSD",1728564148549,23.5555,138.87,138.83,7.203]
["bitfinex","SOLUSD",1728564148550,16.3545,138.87,138.83,7.203]
["bitfinex","SOLUSD",1728564149039,16.3545,138.87,138.82,8.64401999]
["bitfinex","SOLUSD",1728564149335,16.3545,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1728564149558,16.3545,138.87,138.81,18.0089]
["bitfinex","SOLUSD",1728564149837,16.3545,138.87,138.81,25.2125]
["bitfinex","SOLUSD",1728564150033,7.2025,138.84,138.79,7.205]
["bitfinex","SOLUSD",1728564150231,16.3545,138.87,138.78,18.0137]
["bitfinex","SOLUSD",1728564150629,7.2036,138.82,138.76,7.2061]
["bitfinex","SOLUSD",1728564150819,7.204,138.81,138.76,7.2061]
["bitfinex","SOLUSD",1728564151020,7.204,138.81,138.75,18.0177]
["bitfinex","SOLUSD",1728564151021,7.204,138.81,138.75,25.2248]
["bitfinex","SOLUSD",1728564151226,7.14262,138.8,138.75,25.2248]
["bitfinex","SOLUSD",1728564151529,43.776884,138.86,138.75,18.0177]
["bitfinex","SOLUSD",1728564151837,7.2054,138.79,138.75,18.0177]
["bitfinex","SOLUSD",1728564152040,7.2047,138.8,138.75,18.0177]
["bitfinex","SOLUSD",1728564152249,7.2047,138.8,138.75,25.2248]
["bitfinex","SOLUSD",1728564153541,7.2035,138.83,138.77,7.206]
["bitfinex","SOLUSD",1728564153743,7.2037,138.82,138.77,7.206]
["bitfinex","SOLUSD",1728564154117,34.3569,138.87,138.78,1.44093832]
["bitfinex","SOLUSD",1728564154438,7.2015,138.86,138.81,7.204]
["bitfinex","SOLUSD",1728564154646,7.2024,138.85,138.8,25.216]
["bitfinex","SOLUSD",1728564154854,7.2026,138.84,138.8,18.0115]
["bitfinex","SOLUSD",1728564155025,7.2042,138.81,138.77,18.0152]
["bitfinex","SOLUSD",1728564155544,7.2035,138.83,138.78,1.4407704]
["bitfinex","SOLUSD",1728564155843,7.2027,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1728564156022,7.2027,138.84,138.77,18.0152]
["bitfinex","SOLUSD",1728564156023,7.202,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1728564156231,16.3545,138.87,138.81,1.44055252]
["bitfinex","SOLUSD",1728564156440,7.2015,138.86,138.81,7.204]
["bitfinex","SOLUSD",1728564156742,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1728564157245,7.2041,138.81,138.76,18.0166]
["bitfinex","SOLUSD",1728564157454,16.3545,138.87,138.76,18.0166]
["bitfinex","SOLUSD",1728564157455,7.2048,138.8,138.76,18.0166]
["bitfinex","SOLUSD",1728564157621,7.205,138.8,138.74,7.2072]
["bitfinex","SOLUSD",1728564157816,7.2041,138.81,138.73,18.0201]
["bitfinex","SOLUSD",1728564158134,16.3545,138.87,138.73,18.0201]
["bitfinex","SOLUSD",1728564158135,18.0074,138.84,138.73,18.0201]
["bitfinex","SOLUSD",1728564158339,7.2057,138.78,138.73,25.2283]
["bitfinex","SOLUSD",1728564159125,6.4827,138.81,138.73,18.0201]
["bitfinex","SOLUSD",1728564159341,7.2062,138.77,138.73,18.0201]
["bitfinex","SOLUSD",1728564159729,6.4827,138.81,138.73,18.0201]
["bitfinex","SOLUSD",1728564159925,7.2059,138.78,138.73,25.2282]
["bitfinex","SOLUSD",1728564160748,7.2052,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1728564161118,6.4827,138.81,138.75,1.44107433]
["bitfinex","SOLUSD",1728564161322,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1728564161528,6.4827,138.85,138.8,18.0115]
["bitfinex","SOLUSD",1728564161835,6.4827,138.85,138.81,1.44062464]
["bitfinex","SOLUSD",1728564162149,6.4827,138.85,138.81,8.64452253]
["bitfinex","SOLUSD",1728564162336,7.2016,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1728564162537,7.2016,138.86,138.83,1.44034494]
["bitfinex","SOLUSD",1728564162724,23.5555,138.87,138.83,1.44034494]
["bitfinex","SOLUSD",1728564163137,6.1306,138.89,138.79,34.8619708]
["bitfinex","SOLUSD",1728564163449,6.1306,138.89,138.84,0.12549]
["bitfinex","SOLUSD",1728564163859,13.3305,138.89,138.84,7.32749]
["bitfinex","SOLUSD",1728564164857,7.1994,138.9,138.85,7.202]
["bitfinex","SOLUSD",1728564165353,20.0,138.91,138.86,1.43991824]
["bitfinex","SOLUSD",1728564165354,27.1989,138.91,138.86,1.43991824]
["bitfinex","SOLUSD",1728564165922,15.2481,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1728564166159,15.2481,138.92,138.85,7.32699]
["bitfinex","SOLUSD",1728564166528,15.2481,138.92,138.74,40.6624708]
["bitfinex","SOLUSD",1728564166529,15.2481,138.92,138.79,70.8866708]
["bitfinex","SOLUSD",1728564166730,15.2481,138.92,138.82,7.2031]
["bitfinex","SOLUSD",1728564166731,7.201,138.87,138.82,7.2031]
["bitfinex","SOLUSD",1728564166942,7.2005,138.88,138.82,7.2031]
["bitfinex","SOLUSD",1728564167155,7.2011,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1728564167351,7.2005,138.88,138.82,7.32899]
["bitfinex","SOLUSD",1728564167661,7.201,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1728564168733,7.2004,138.88,138.83,7.203]
["bitfinex","SOLUSD",1728564168933,7.1999,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1728564169150,7.2005,138.88,138.83,7.203]
["bitfinex","SOLUSD",1728564169330,7.201,138.87,138.82,7.32889]
["bitfinex","SOLUSD",1728564169536,7.2005,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1728564170066,20.0,138.91,138.83,18.0067]
["bitfinex","SOLUSD",1728564170359,7.2001,138.89,138.83,18.0067]
["bitfinex","SOLUSD",1728564171134,7.1993,138.91,138.84,0.12549]
["bitfinex","SOLUSD",1728564171335,15.2481,138.92,138.85,18.0041]
["bitfinex","SOLUSD",1728564171536,0.8245438,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1728564171750,0.8245438,138.94,138.91,1.43953663]
["bitfinex","SOLUSD",1728564172433,0.8245438,138.94,138.92,0.12549]
["bitfinex","SOLUSD",1728564172758,0.8245438,138.94,138.93,32.5392929]
["bitfinex","SOLUSD",1728564173062,0.8245438,138.94,138.93,67.40100756]
["bitfinex","SOLUSD",1728564173359,0.8245438,138.94,138.93,31.100174]
["bitfinex","SOLUSD",1728564173933,0.8245438,138.94,138.93,31.225664]
["bitfinex","SOLUSD",1728564174538,0.8245438,138.94,138.93,66.0876348]
["bitfinex","SOLUSD",1728564174845,0.8245438,138.94,138.93,96.0876348]
["bitfinex","SOLUSD",1728564175465,0.8245438,138.94,138.93,116.0876348]
["bitfinex","SOLUSD",1728564176238,0.8245438,138.94,138.93,61.100174]
["bitfinex","SOLUSD",1728564179061,0.8245438,138.94,138.93,61.225664]
["bitfinex","SOLUSD",1728564179267,0.8245438,138.94,138.93,97.52641916]
["bitfinex","SOLUSD",1728564179942,0.8245438,138.94,138.93,96.0876348]
["bitfinex","SOLUSD",1728564180164,0.8245438,138.94,138.93,95.9621448]
["bitfinex","SOLUSD",1728564180465,0.8245438,138.94,138.93,61.100174]
["bitfinex","SOLUSD",1728564180864,0.8245438,138.94,138.93,116.0876348]
["bitfinex","SOLUSD",1728564183266,700.0,139.0,138.93,116.0876348]
["bitfinex","SOLUSD",1728564183267,700.0,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1728564183463,700.0,139.0,138.99,51.222564]
["bitfinex","SOLUSD",1728564184076,700.0,139.0,138.99,86.0845348]
["bitfinex","SOLUSD",1728564184759,700.0,139.0,138.99,31.097074]
["bitfinex","SOLUSD",1728564184971,700.0,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1728564186260,700.0,139.0,138.99,31.097074]
["bitfinex","SOLUSD",1728564188672,700.0,139.0,138.98,25.1826]
["bitfinex","SOLUSD",1728564188872,700.0,139.0,138.98,17.9875]
["bitfinex","SOLUSD",1728564189168,700.0,139.0,138.98,25.1826]
["bitfinex","SOLUSD",1728564189357,700.0,139.0,138.98,17.9875]
["bitfinex","SOLUSD",1728564189560,700.0,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1728564190077,700.0,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1728564190377,700.0,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1728564191255,700.0,139.0,138.95,17.9915]
["bitfinex","SOLUSD",1728564191457,700.0,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728564191655,700.0,139.0,138.98,17.988]
["bitfinex","SOLUSD",1728564193383,700.0,139.0,138.96,0.12549]
["bitfinex","SOLUSD",1728564193577,700.0,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1728564193950,700.0,139.0,138.92,17.9955]
["bitfinex","SOLUSD",1728564194277,22.4431,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1728564194474,22.4431,138.93,138.86,34.8619708]
["bitfinex","SOLUSD",1728564194691,20.0,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1728564194692,28.5402,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1728564194877,7.1963,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1728564195051,7.1968,138.95,138.9,17.9973]
["bitfinex","SOLUSD",1728564195257,7.1968,138.95,138.9,25.1964]
["bitfinex","SOLUSD",1728564195458,7.1979,138.93,138.87,18.0021]
["bitfinex","SOLUSD",1728564196085,21.3444,138.97,138.87,18.0021]
["bitfinex","SOLUSD",1728564196256,7.1968,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1728564196572,7.1978,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1728564196752,7.1988,138.92,138.87,18.0021]
["bitfinex","SOLUSD",1728564196954,7.1979,138.93,138.88,8.64022188]
["bitfinex","SOLUSD",1728564197174,7.1973,138.94,138.89,7.1996]
["bitfinex","SOLUSD",1728564197375,20.0,138.96,138.87,18.0021]
["bitfinex","SOLUSD",1728564197566,7.1979,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1728564197766,7.1974,138.94,138.89,8.63955048]
["bitfinex","SOLUSD",1728564198173,20.0,138.96,138.87,18.0021]
["bitfinex","SOLUSD",1728564198360,27.1963,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1728564198767,28.5402,138.97,138.92,8.63771304]
["bitfinex","SOLUSD",1728564198961,28.5402,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1728564199180,21.3444,138.97,138.91,17.9961]
["bitfinex","SOLUSD",1728564199490,21.3444,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1728564199694,21.3444,138.97,138.91,17.9961]
["bitfinex","SOLUSD",1728564199994,28.5402,138.97,138.92,7.32369]
["bitfinex","SOLUSD",1728564200488,21.3444,138.97,138.91,25.1949]
["bitfinex","SOLUSD",1728564200689,7.1979,138.93,138.9,0.12549]
["bitfinex","SOLUSD",1728564200869,7.1979,138.93,138.88,25.2011]
["bitfinex","SOLUSD",1728564201070,7.1984,138.92,138.88,18.0008]
["bitfinex","SOLUSD",1728564201272,39.3348,138.97,138.88,18.0008]
["bitfinex","SOLUSD",1728564201493,39.3348,138.97,138.88,25.2011]
["bitfinex","SOLUSD",1728564201785,7.1973,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1728564201963,21.3444,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1728564202159,21.3444,138.97,138.94,1.43935238]
["bitfinex","SOLUSD",1728564202477,21.3444,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1728564202785,28.5403,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1728564202991,21.3444,138.97,138.93,23.902374]
["bitfinex","SOLUSD",1728564203283,706.2817,139.0,138.94,17.9922]
["bitfinex","SOLUSD",1728564203462,713.4759,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1728564203663,706.2817,139.0,138.94,17.9922]
["bitfinex","SOLUSD",1728564203896,713.476,139.0,138.95,7.32219]
["bitfinex","SOLUSD",1728564204678,706.2817,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728564204876,706.2817,139.0,138.98,7.195]
["bitfinex","SOLUSD",1728564205077,706.2817,139.0,138.96,17.9895]
["bitfinex","SOLUSD",1728564205370,706.2817,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1728564207876,706.2817,139.0,138.96,17.9895]
["bitfinex","SOLUSD",1728564208289,7.1948,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1728564208493,706.2817,139.0,138.92,17.9947]
["bitfinex","SOLUSD",1728564208494,713.476,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1728564209883,706.2817,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1728564210291,713.4764,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1728564210774,7.1947,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1728564211293,7.1947,138.99,138.95,0.12549]
["bitfinex","SOLUSD",1728564211683,7.1947,138.99,138.95,7.32229]
["bitfinex","SOLUSD",1728564211890,706.2817,139.0,138.95,0.12549]
["bitfinex","SOLUSD",1728564212094,706.2817,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728564212600,706.2817,139.0,138.95,0.12549]
["bitfinex","SOLUSD",1728564212890,706.2817,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1728564213591,706.2817,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1728564213901,700.0,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1728564214203,700.0,139.0,138.99,7.32019]
["bitfinex","SOLUSD",1728564214708,700.0,139.0,138.99,31.097074]
["bitfinex","SOLUSD",1728564215081,700.0,139.0,138.99,31.222564]
["bitfinex","SOLUSD",1728564215280,700.0,139.0,138.99,31.097074]
["bitfinex","SOLUSD",1728564215891,700.0,139.0,138.99,31.222564]
["bitfinex","SOLUSD",1728564216091,700.0,139.0,138.99,51.222564]
["bitfinex","SOLUSD",1728564219897,700.0,139.0,138.99,27.1947]
["bitfinex","SOLUSD",1728564220206,700.0,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1728564221087,700.0,139.0,138.98,25.1827]
["bitfinex","SOLUSD",1728564221290,700.0,139.0,138.95,17.9915]
["bitfinex","SOLUSD",1728564222006,700.0,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1728564222202,700.0,139.0,138.95,17.9915]
["bitfinex","SOLUSD",1728564222411,700.0,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1728564222899,700.0,139.0,138.99,0.12549]
["bitfinex","SOLUSD",1728564223101,700.0,139.0,138.99,7.32019]
["bitfinex","SOLUSD",1728564223683,700.0,139.0,138.99,31.097074]
["bitfinex","SOLUSD",1728564223910,700.0,139.0,138.99,7.32019]
["bitfinex","SOLUSD",1728564224609,700.0,139.0,138.98,7.32059]
["bitfinex","SOLUSD",1728564224789,700.0,139.0,138.98,0.12549]
["bitfinex","SOLUSD",1728564225203,700.0,139.0,138.98,7.32059]
["bitfinex","SOLUSD",1728564226989,700.0,139.0,138.98,0.12549]
["bitfinex","SOLUSD",1728564227193,700.0,139.0,138.99,7.32019]
["bitfinex","SOLUSD",1728564227803,700.0,139.0,138.99,32.53577265]
["bitfinex","SOLUSD",1728564228103,700.0,139.0,138.99,86.0845348]
["bitfinex","SOLUSD",1728564228283,560.50836534,139.0,138.99,88.7591348]
["bitfinex","SOLUSD",1728564228900,560.38296534,139.0,138.99,88.7591348]
["bitfinex","SOLUSD",1728564230507,536.48756534,139.0,138.99,88.7591348]
["bitfinex","SOLUSD",1728564231009,536.48756534,139.0,138.99,90.19746008]
["bitfinex","SOLUSD",1728564231198,402.96552818,139.0,138.99,90.19746008]
["bitfinex","SOLUSD",1728564231397,353.76428916,139.0,138.99,90.19746008]
["bitfinex","SOLUSD",1728564231588,303.07174615,139.0,138.99,90.19746008]
["bitfinex","SOLUSD",1728564231794,271.80814615,139.0,138.99,90.19746008]
["bitfinex","SOLUSD",1728564231990,238.19874615,139.0,138.99,90.19746008]
["bitfinex","SOLUSD",1728564232309,129.52205174,139.0,138.99,90.19746008]
["bitfinex","SOLUSD",1728564232512,59.02065733,139.0,138.99,90.19746008]
["bitfinex","SOLUSD",1728564232811,46.33645733,139.0,138.99,88.7591348]
["bitfinex","SOLUSD",1728564233119,22.58925733,139.0,138.99,88.7591348]
["bitfinex","SOLUSD",1728564233416,5.733e-05,139.0,138.99,88.7591348]
["bitfinex","SOLUSD",1728564234000,0.8245438,139.08,138.99,88.7591348]
["bitfinex","SOLUSD",1728564234001,0.8245438,139.08,139.06,20.0]
["bitfinex","SOLUSD",1728564234201,0.8245438,139.08,139.07,157.39235423]
["bitfinex","SOLUSD",1728564234511,0.8245438,139.08,139.07,155.9549448]
["bitfinex","SOLUSD",1728564235113,6.3892,139.17,139.07,155.9549448]
["bitfinex","SOLUSD",1728564235304,6.3892,139.17,139.15,7.186]
["bitfinex","SOLUSD",1728564235903,6.3892,139.17,139.16,8.62278052]
["bitfinex","SOLUSD",1728564236406,16.0689,139.19,139.18,7.31039]
["bitfinex","SOLUSD",1728564237100,16.0689,139.19,139.16,17.9637]
["bitfinex","SOLUSD",1728564237308,16.0689,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1728564238525,16.0689,139.19,139.18,7.31039]
["bitfinex","SOLUSD",1728564239243,6.6134,139.21,139.19,7.1841]
["bitfinex","SOLUSD",1728564239417,6.6134,139.21,139.19,8.6205465]
["bitfinex","SOLUSD",1728564240224,6.6134,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1728564240406,6.6134,139.21,139.19,19.3973465]
["bitfinex","SOLUSD",1728564240807,6.6134,139.21,139.19,17.9609]
["bitfinex","SOLUSD",1728564241747,6.6134,139.21,139.13,7.1874]
["bitfinex","SOLUSD",1728564242306,7.1844,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1728564243025,6.6134,139.21,139.13,7.1874]
["bitfinex","SOLUSD",1728564243230,15.3809,139.15,139.11,17.9701]
["bitfinex","SOLUSD",1728564243726,15.3809,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1728564243937,15.3809,139.15,139.11,17.9701]
["bitfinex","SOLUSD",1728564243938,15.3809,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1728564244504,16.5653,139.2,139.13,1.43709601]
["bitfinex","SOLUSD",1728564244817,16.5653,139.2,139.15,0.12549]
["bitfinex","SOLUSD",1728564244818,23.7494,139.2,139.15,0.12549]
["bitfinex","SOLUSD",1728564245015,7.1846,139.19,139.15,0.12549]
["bitfinex","SOLUSD",1728564245439,7.1846,139.19,139.14,17.967]
["bitfinex","SOLUSD",1728564245637,16.5653,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1728564245840,16.5653,139.2,139.17,1.43686182]
["bitfinex","SOLUSD",1728564246334,16.5653,139.2,139.17,8.62226182]
["bitfinex","SOLUSD",1728564246627,16.5653,139.2,139.18,7.31039]
["bitfinex","SOLUSD",1728564246934,16.5653,139.2,139.18,0.12549]
["bitfinex","SOLUSD",1728564247117,6.6134,139.21,139.18,17.9613]
["bitfinex","SOLUSD",1728564247429,6.6134,139.21,139.19,1.43665833]
["bitfinex","SOLUSD",1728564247929,6.6134,139.21,139.18,25.146]
["bitfinex","SOLUSD",1728564248307,6.6134,139.21,139.19,1.43657139]
["bitfinex","SOLUSD",1728564248508,6.6134,139.21,139.2,0.12549]
["bitfinex","SOLUSD",1728564249108,6.6134,139.21,139.19,8.62075058]
["bitfinex","SOLUSD",1728564249307,13.7972,139.21,139.15,25.1517]
["bitfinex","SOLUSD",1728564249615,6.6134,139.21,139.15,17.9657]
["bitfinex","SOLUSD",1728564249822,13.7968,139.21,139.16,7.1856]
["bitfinex","SOLUSD",1728564250328,6.6134,139.21,139.18,7.1845]
["bitfinex","SOLUSD",1728564251223,6.6134,139.21,139.19,1.43652979]
["bitfinex","SOLUSD",1728564251423,6.6134,139.21,139.18,7.1845]
["bitfinex","SOLUSD",1728564251630,6.6134,139.21,139.18,0.12549]
["bitfinex","SOLUSD",1728564251811,6.6134,139.21,139.17,25.1481]
["bitfinex","SOLUSD",1728564252739,6.6134,139.21,139.18,7.31039]
["bitfinex","SOLUSD",1728564253240,6.6134,139.21,139.19,8.62091929]
["bitfinex","SOLUSD",1728564253411,6.6134,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1728564253612,0.8245438,139.22,139.21,7.30879]
["bitfinex","SOLUSD",1728564253812,0.8245438,139.22,139.21,0.12549]
["bitfinex","SOLUSD",1728564254744,0.8245438,139.22,139.19,17.9602]
["bitfinex","SOLUSD",1728564255036,0.8245438,139.22,139.19,25.1445]
["bitfinex","SOLUSD",1728564255240,0.8245438,139.22,139.2,0.12549]
["bitfinex","SOLUSD",1728564255532,0.8245438,139.22,139.17,7.185]
["bitfinex","SOLUSD",1728564255533,8.0074438,139.22,139.17,7.185]
["bitfinex","SOLUSD",1728564257234,8.0074438,139.22,139.18,0.12549]
["bitfinex","SOLUSD",1728564257614,0.8245438,139.22,139.16,17.9646]
["bitfinex","SOLUSD",1728564257821,20.0,139.2,139.13,17.9681]
["bitfinex","SOLUSD",1728564258140,23.776884,139.19,139.14,1.43702526]
["bitfinex","SOLUSD",1728564258338,20.0,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1728564258339,27.1839,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1728564258844,27.1839,139.2,139.16,1.43687072]
["bitfinex","SOLUSD",1728564259142,27.1839,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1728564259336,27.1839,139.2,139.16,0.12549]
["bitfinex","SOLUSD",1728564259540,7.1839,139.2,139.16,7.31139]
["bitfinex","SOLUSD",1728564259721,7.1839,139.2,139.17,1.43672513]
["bitfinex","SOLUSD",1728564260033,7.1835,139.21,139.17,1.43672513]
["bitfinex","SOLUSD",1728564260533,7.1846,139.19,139.14,7.1866]
["bitfinex","SOLUSD",1728564261058,7.1846,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728564261222,7.184,139.2,139.16,1.43692342]
["bitfinex","SOLUSD",1728564261416,23.776884,139.21,139.16,1.43692342]
["bitfinex","SOLUSD",1728564261718,30.960384,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1728564261916,7.185,139.18,139.14,0.12549]
["bitfinex","SOLUSD",1728564262315,20.0,139.2,139.14,0.12549]
["bitfinex","SOLUSD",1728564262617,7.1845,139.19,139.14,7.31239]
["bitfinex","SOLUSD",1728564264841,23.776884,139.19,139.14,0.12549]
["bitfinex","SOLUSD",1728564265023,23.776884,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728564265432,30.961284,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728564265722,23.776884,139.19,139.14,0.12549]
["bitfinex","SOLUSD",1728564265920,7.185,139.18,139.14,7.31229]
["bitfinex","SOLUSD",1728564266123,30.961384,139.19,139.15,1.43701426]
["bitfinex","SOLUSD",1728564266346,30.961384,139.19,139.14,7.31229]
["bitfinex","SOLUSD",1728564266516,30.961384,139.19,139.15,1.43700633]
["bitfinex","SOLUSD",1728564267347,30.961384,139.19,139.14,7.31229]
["bitfinex","SOLUSD",1728564267644,7.1845,139.19,139.14,7.31229]
["bitfinex","SOLUSD",1728564267842,27.184,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1728564268054,27.184,139.2,139.16,0.12549]
["bitfinex","SOLUSD",1728564268933,0.8245438,139.22,139.16,1.56236935]
["bitfinex","SOLUSD",1728564269121,8.0074438,139.22,139.17,7.185]
["bitfinex","SOLUSD",1728564269323,8.0074438,139.22,139.18,1.43671182]
["bitfinex","SOLUSD",1728564270352,8.0074438,139.22,139.17,7.185]
["bitfinex","SOLUSD",1728564270741,0.8245438,139.22,139.17,7.185]
["bitfinex","SOLUSD",1728564270939,7.1835,139.21,139.17,7.185]
["bitfinex","SOLUSD",1728564271138,7.1835,139.21,139.18,1.43672798]
["bitfinex","SOLUSD",1728564271933,7.1835,139.21,139.18,1.43672762]
["bitfinex","SOLUSD",1728564272951,7.1853,139.18,139.13,7.1871]
["bitfinex","SOLUSD",1728564273859,7.1853,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1728564274051,7.1853,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1728564274452,23.776884,139.19,139.12,25.1572]
["bitfinex","SOLUSD",1728564274870,23.776884,139.19,139.13,8.62444619]
["bitfinex","SOLUSD",1728564275055,23.776884,139.19,139.13,7.1872]
["bitfinex","SOLUSD",1728564275651,23.776884,139.19,139.14,0.12549]
["bitfinex","SOLUSD",1728564276168,23.776884,139.19,139.13,7.1872]
["bitfinex","SOLUSD",1728564276365,7.1855,139.17,139.13,0.12549]
["bitfinex","SOLUSD",1728564276541,20.0,139.18,139.12,17.9693]
["bitfinex","SOLUSD",1728564276751,20.0,139.18,139.09,17.9732]
["bitfinex","SOLUSD",1728564276962,23.776884,139.17,139.09,17.9732]
["bitfinex","SOLUSD",1728564277158,20.0,139.16,139.09,17.9732]
["bitfinex","SOLUSD",1728564277358,7.1875,139.13,139.09,17.9732]
["bitfinex","SOLUSD",1728564277568,7.1881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728564277767,13.4691,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728564277955,6.281,139.12,139.06,17.9775]
["bitfinex","SOLUSD",1728564278163,6.281,139.12,139.04,35.9592]
["bitfinex","SOLUSD",1728564278472,15.0969,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1728564278654,6.6195,139.16,139.09,1.43731372]
["bitfinex","SOLUSD",1728564278868,6.6195,139.16,139.13,25.1554]
["bitfinex","SOLUSD",1728564279172,6.6195,139.16,139.14,7.187]
["bitfinex","SOLUSD",1728564279371,6.6195,139.16,139.14,8.62410707]
["bitfinex","SOLUSD",1728564279565,16.0564,139.17,139.14,8.62410707]
["bitfinex","SOLUSD",1728564280256,16.0564,139.17,139.14,7.187]
["bitfinex","SOLUSD",1728564280556,21.7846,139.2,139.13,0.12549]
["bitfinex","SOLUSD",1728564280756,21.7846,139.2,139.16,0.12549]
["bitfinex","SOLUSD",1728564280973,28.9689,139.2,139.16,0.12549]
["bitfinex","SOLUSD",1728564282076,28.9689,139.2,139.15,25.1514]
["bitfinex","SOLUSD",1728564282749,21.7846,139.2,139.15,17.965]
["bitfinex","SOLUSD",1728564284578,21.7846,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1728564284875,15.7355,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1728564285191,0.8245438,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1728564285359,0.8245438,139.22,139.2,1.43662906]
["bitfinex","SOLUSD",1728564285557,0.8245438,139.22,139.19,7.1839]
["bitfinex","SOLUSD",1728564288472,0.8245438,139.22,139.18,7.31029]
["bitfinex","SOLUSD",1728564288862,7.1834,139.21,139.18,0.12549]
["bitfinex","SOLUSD",1728564289180,7.1834,139.21,139.17,17.9623]
["bitfinex","SOLUSD",1728564289484,8.0075438,139.22,139.17,25.1476]
["bitfinex","SOLUSD",1728564290375,0.8245438,139.22,139.13,37.9676]
["bitfinex","SOLUSD",1728564290556,7.1843,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1728564290754,23.776884,139.21,139.13,17.9676]
["bitfinex","SOLUSD",1728564290957,7.185,139.18,139.13,25.155]
["bitfinex","SOLUSD",1728564291164,22.8462,139.17,139.13,17.9676]
["bitfinex","SOLUSD",1728564291380,15.6607,139.17,139.13,25.155]
["bitfinex","SOLUSD",1728564292293,15.6607,139.17,139.14,7.31219]
["bitfinex","SOLUSD",1728564293169,15.6607,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1728564293754,43.8209,139.2,139.16,0.12549]
["bitfinex","SOLUSD",1728564294479,43.8209,139.2,139.16,7.31099]
["bitfinex","SOLUSD",1728564294480,36.637,139.2,139.16,7.31099]
["bitfinex","SOLUSD",1728564295290,43.821,139.2,139.16,7.1855]
["bitfinex","SOLUSD",1728564295783,43.821,139.2,139.15,17.9655]
["bitfinex","SOLUSD",1728564296082,43.821,139.2,139.16,0.12549]
["bitfinex","SOLUSD",1728564296280,7.1844,139.19,139.15,25.1519]
["bitfinex","SOLUSD",1728564296586,7.1844,139.19,139.15,17.9655]
["bitfinex","SOLUSD",1728564297570,36.637,139.2,139.15,17.9655]
["bitfinex","SOLUSD",1728564297881,36.637,139.2,139.16,7.31139]
["bitfinex","SOLUSD",1728564299184,36.637,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1728564300081,36.637,139.2,139.16,0.12549]
["bitfinex","SOLUSD",1728564300294,36.637,139.2,139.16,7.31119]
["bitfinex","SOLUSD",1728564300581,0.8245438,139.22,139.18,0.12549]
["bitfinex","SOLUSD",1728564300788,0.8245438,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1728564301086,0.8245438,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1728564301382,7.1833,139.21,139.17,7.31079]
["bitfinex","SOLUSD",1728564301582,7.1841,139.2,139.16,25.1501]
["bitfinex","SOLUSD",1728564301806,0.8245438,139.22,139.15,0.12549]
["bitfinex","SOLUSD",1728564302091,0.8245438,139.22,139.14,0.25098]
["bitfinex","SOLUSD",1728564302390,7.1839,139.2,139.15,7.186]
["bitfinex","SOLUSD",1728564302683,7.1839,139.2,139.16,0.12549]
["bitfinex","SOLUSD",1728564303096,8.0075438,139.22,139.18,0.12549]
["bitfinex","SOLUSD",1728564303292,0.8245438,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728564303880,0.8245438,139.22,139.18,0.12549]
["bitfinex","SOLUSD",1728564304281,0.8245438,139.22,139.19,7.184]
["bitfinex","SOLUSD",1728564304479,0.8245438,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1728564304993,0.8245438,139.22,139.21,1.43657334]
["bitfinex","SOLUSD",1728564305175,0.8245438,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1728564305384,0.8245438,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1728564306087,0.8245438,139.22,139.21,7.30879]
["bitfinex","SOLUSD",1728564306838,0.8245438,139.22,139.21,7.43428]
["bitfinex","SOLUSD",1728564308488,0.8245438,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1728564309302,0.8245438,139.22,139.19,17.9604]
["bitfinex","SOLUSD",1728564309303,0.8245438,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1728564310206,0.8245438,139.22,139.21,7.30879]
["bitfinex","SOLUSD",1728564310790,0.8245438,139.22,139.19,17.9604]
["bitfinex","SOLUSD",1728564310989,0.8245438,139.22,139.2,7.30929]
["bitfinex","SOLUSD",1728564311186,0.8245438,139.22,139.21,8.74523011]
["bitfinex","SOLUSD",1728564311410,0.8245438,139.22,139.21,7.43428]
["bitfinex","SOLUSD",1728564313106,0.8245438,139.22,139.21,27.43428]
["bitfinex","SOLUSD",1728564315489,0.8245438,139.22,139.21,52.647134]
["bitfinex","SOLUSD",1728564317509,15.3096,139.31,139.28,7.1795]
["bitfinex","SOLUSD",1728564317711,15.3096,139.31,139.29,1.43566049]
["bitfinex","SOLUSD",1728564318016,6.2549,139.32,139.3,0.12549]
["bitfinex","SOLUSD",1728564318223,6.2549,139.32,139.29,25.1261]
["bitfinex","SOLUSD",1728564318712,6.2549,139.32,139.3,7.1785]
["bitfinex","SOLUSD",1728564318914,24.30939422,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1728564319220,30.62589422,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1728564319530,0.8245438,139.36,139.31,0.12549]
["bitfinex","SOLUSD",1728564319699,0.8245438,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1728564320521,0.8245438,139.36,139.34,7.30209]
["bitfinex","SOLUSD",1728564320821,0.8245438,139.36,139.34,0.12549]
["bitfinex","SOLUSD",1728564321193,0.8245438,139.36,139.35,0.12549]
["bitfinex","SOLUSD",1728564321397,0.8245438,139.36,139.35,7.42708]
["bitfinex","SOLUSD",1728564322218,0.8245438,139.36,139.35,7.30159]
["bitfinex","SOLUSD",1728564322795,0.8245438,139.36,139.33,25.1186]
["bitfinex","SOLUSD",1728564322996,0.8245438,139.36,139.34,7.30209]
["bitfinex","SOLUSD",1728564323212,0.8245438,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1728564323615,0.8245438,139.36,139.35,7.30159]
["bitfinex","SOLUSD",1728564324117,0.8245438,139.36,139.35,7.42708]
["bitfinex","SOLUSD",1728564324322,0.8245438,139.36,139.35,8.86198136]
["bitfinex","SOLUSD",1728564324526,0.8245438,139.36,139.35,27.42708]
["bitfinex","SOLUSD",1728564324817,0.8245438,139.36,139.35,28.86184893]
["bitfinex","SOLUSD",1728564325018,0.8245438,139.36,139.35,27.42708]
["bitfinex","SOLUSD",1728564325201,0.8245438,139.36,139.35,28.86177286]
["bitfinex","SOLUSD",1728564325398,0.8245438,139.36,139.35,52.63856245]
["bitfinex","SOLUSD",1728564325622,0.8245438,139.36,139.35,121.203964]
["bitfinex","SOLUSD",1728564326140,0.6991438,139.36,139.35,122.63828425]
["bitfinex","SOLUSD",1728564326303,16.1662,139.45,139.35,122.63828425]
["bitfinex","SOLUSD",1728564326304,16.1662,139.45,139.43,7.1716]
["bitfinex","SOLUSD",1728564326626,6.3006,139.47,139.43,7.1716]
["bitfinex","SOLUSD",1728564327123,6.3006,139.47,139.44,8.60542582]
["bitfinex","SOLUSD",1728564327328,16.1117,139.49,139.46,0.12549]
["bitfinex","SOLUSD",1728564327617,7.2601438,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1728564327998,7.2601438,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1728564328221,0.69879422,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1728564328406,7.1695,139.48,139.43,7.42288]
["bitfinex","SOLUSD",1728564328610,0.8245438,139.5,139.46,0.25098]
["bitfinex","SOLUSD",1728564328913,7.9930438,139.5,139.45,17.9275]
["bitfinex","SOLUSD",1728564329114,0.8245438,139.5,139.46,0.12549]
["bitfinex","SOLUSD",1728564329725,21.3826,139.49,139.45,17.9275]
["bitfinex","SOLUSD",1728564330297,15.3045,139.49,139.46,0.25098]
["bitfinex","SOLUSD",1728564330500,0.8245438,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1728564330899,0.8245438,139.5,139.49,8.72796908]
["bitfinex","SOLUSD",1728564331301,0.8245438,139.5,139.49,7.29439]
["bitfinex","SOLUSD",1728564331522,0.8245438,139.5,139.49,7.41988]
["bitfinex","SOLUSD",1728564331710,0.8245438,139.5,139.49,7.29439]
["bitfinex","SOLUSD",1728564331913,0.8245438,139.5,139.48,17.9236]
["bitfinex","SOLUSD",1728564331914,0.8245438,139.5,139.45,17.9275]
["bitfinex","SOLUSD",1728564332111,0.69879422,139.49,139.39,35.8705]
["bitfinex","SOLUSD",1728564332306,7.17,139.47,139.41,25.1044]
["bitfinex","SOLUSD",1728564332501,7.1699,139.48,139.41,17.9314]
["bitfinex","SOLUSD",1728564332706,7.1699,139.48,139.43,7.172]
["bitfinex","SOLUSD",1728564332909,0.69879422,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1728564333117,7.1699,139.48,139.41,17.9314]
["bitfinex","SOLUSD",1728564333321,7.1699,139.48,139.43,7.1717]
["bitfinex","SOLUSD",1728564333519,23.776884,139.49,139.43,7.1717]
["bitfinex","SOLUSD",1728564333832,0.69879422,139.48,139.43,7.1717]
["bitfinex","SOLUSD",1728564334537,0.8245438,139.5,139.44,19.61375501]
["bitfinex","SOLUSD",1728564334827,0.8245438,139.5,139.46,0.25098]
["bitfinex","SOLUSD",1728564335124,0.8245438,139.5,139.47,25.0948]
["bitfinex","SOLUSD",1728564335337,0.8245438,139.5,139.48,8.6030517]
["bitfinex","SOLUSD",1728564335632,7.9930438,139.5,139.45,20.25098]
["bitfinex","SOLUSD",1728564335931,7.9930438,139.5,139.45,28.85575272]
["bitfinex","SOLUSD",1728564336129,0.8245438,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728564336313,0.8245438,139.5,139.45,20.25098]
["bitfinex","SOLUSD",1728564336505,0.8245438,139.5,139.45,27.42198]
["bitfinex","SOLUSD",1728564336854,7.9929438,139.5,139.45,7.42198]
["bitfinex","SOLUSD",1728564337028,0.8245438,139.5,139.45,0.25098]
["bitfinex","SOLUSD",1728564337411,0.8245438,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1728564337607,0.8245438,139.5,139.49,7.29439]
["bitfinex","SOLUSD",1728564338116,0.8245438,139.5,139.49,7.41988]
["bitfinex","SOLUSD",1728564338526,0.8245438,139.5,139.49,7.29439]
["bitfinex","SOLUSD",1728564338733,0.8245438,139.5,139.49,7.41988]
["bitfinex","SOLUSD",1728564342328,0.8245438,139.5,139.48,20.0]
["bitfinex","SOLUSD",1728564342528,0.8245438,139.5,139.48,27.1693]
["bitfinex","SOLUSD",1728564343122,7.1691,139.49,139.44,17.9288]
["bitfinex","SOLUSD",1728564343437,0.69879422,139.49,139.44,25.1001]
["bitfinex","SOLUSD",1728564343612,23.91743802,139.5,139.45,1.43393642]
["bitfinex","SOLUSD",1728564343816,23.91743802,139.5,139.44,25.1]
["bitfinex","SOLUSD",1728564343817,7.169,139.49,139.44,25.1]
["bitfinex","SOLUSD",1728564344133,23.91703802,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1728564344359,30.945984,139.49,139.44,17.9288]
["bitfinex","SOLUSD",1728564344549,0.69879422,139.48,139.44,25.1002]
["bitfinex","SOLUSD",1728564344838,16.0498438,139.5,139.46,7.1705]
["bitfinex","SOLUSD",1728564345035,0.69879422,139.49,139.46,7.1705]
["bitfinex","SOLUSD",1728564346315,0.69879422,139.49,139.45,7.29639]
["bitfinex","SOLUSD",1728564346535,16.0498438,139.5,139.46,0.12549]
["bitfinex","SOLUSD",1728564346734,16.74863802,139.5,139.45,0.12549]
["bitfinex","SOLUSD",1728564346930,23.91713802,139.5,139.45,7.29599]
["bitfinex","SOLUSD",1728564347131,16.0498438,139.5,139.45,1.55934922]
["bitfinex","SOLUSD",1728564347439,16.0498438,139.5,139.45,0.12549]
["bitfinex","SOLUSD",1728564347637,16.0498438,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728564347839,16.74863802,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728564348027,16.74863802,139.5,139.45,0.12549]
["bitfinex","SOLUSD",1728564348238,7.1692,139.49,139.45,7.29649]
["bitfinex","SOLUSD",1728564348441,16.74863802,139.5,139.45,7.29649]
["bitfinex","SOLUSD",1728564348647,16.74863802,139.5,139.44,17.9288]
["bitfinex","SOLUSD",1728564348819,23.776884,139.49,139.44,17.9288]
["bitfinex","SOLUSD",1728564349024,24.47567822,139.49,139.44,17.9288]
["bitfinex","SOLUSD",1728564349447,23.2182438,139.5,139.45,8.60484582]
["bitfinex","SOLUSD",1728564349824,16.74863802,139.5,139.44,17.9288]
["bitfinex","SOLUSD",1728564350025,16.74863802,139.5,139.44,25.1002]
["bitfinex","SOLUSD",1728564350026,7.1691,139.49,139.44,25.1002]
["bitfinex","SOLUSD",1728564350225,0.69879422,139.48,139.44,25.1002]
["bitfinex","SOLUSD",1728564350747,7.86789422,139.49,139.44,17.9288]
["bitfinex","SOLUSD",1728564350938,0.69879422,139.49,139.44,17.9288]
["bitfinex","SOLUSD",1728564351143,16.74863802,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728564351752,23.91713802,139.5,139.45,7.29639]
["bitfinex","SOLUSD",1728564352746,16.74863802,139.5,139.44,17.9288]
["bitfinex","SOLUSD",1728564352952,16.0498438,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1728564354538,16.0498438,139.5,139.46,17.9254]
["bitfinex","SOLUSD",1728564354850,23.91703802,139.5,139.46,17.9254]
["bitfinex","SOLUSD",1728564355147,16.0498438,139.5,139.47,0.25098]
["bitfinex","SOLUSD",1728564355332,16.0498438,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1728564356932,16.0498438,139.5,139.48,0.12549]
["bitfinex","SOLUSD",1728564357135,0.8245438,139.5,139.49,7.29439]
["bitfinex","SOLUSD",1728564357334,0.8245438,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1728564357932,0.8245438,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1728564358548,0.8245438,139.5,139.46,17.9254]
["bitfinex","SOLUSD",1728564358762,0.69879422,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728564360351,0.8245438,139.5,139.46,8.60416385]
["bitfinex","SOLUSD",1728564360543,1.52333802,139.5,139.46,8.60416385]
["bitfinex","SOLUSD",1728564360736,43.776884,139.46,139.34,2.6746]
["bitfinex","SOLUSD",1728564361059,0.69879422,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1728564361245,21.5133,139.47,139.41,19.36611989]
["bitfinex","SOLUSD",1728564361552,21.5133,139.47,139.44,7.1711]
["bitfinex","SOLUSD",1728564361737,0.69879422,139.46,139.41,7.1726]
["bitfinex","SOLUSD",1728564361929,7.1715,139.44,139.4,17.9337]
["bitfinex","SOLUSD",1728564362134,7.87089422,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1728564362835,23.776884,139.42,139.37,25.1126]
["bitfinex","SOLUSD",1728564363052,0.69879422,139.41,139.37,17.9376]
["bitfinex","SOLUSD",1728564363642,0.69879422,139.41,139.37,25.1126]
["bitfinex","SOLUSD",1728564363834,0.69879422,139.41,139.37,17.9376]
["bitfinex","SOLUSD",1728564363835,15.4623,139.4,139.37,17.9376]
["bitfinex","SOLUSD",1728564364051,0.69879422,139.39,139.37,17.9376]
["bitfinex","SOLUSD",1728564364257,7.34189422,139.39,139.35,27.1756]
["bitfinex","SOLUSD",1728564364654,14.51609422,139.39,139.34,17.9415]
["bitfinex","SOLUSD",1728564364849,7.34189422,139.39,139.34,17.9415]
["bitfinex","SOLUSD",1728564365349,23.0618,139.43,139.41,7.1726]
["bitfinex","SOLUSD",1728564365541,23.0618,139.43,139.39,17.9351]
["bitfinex","SOLUSD",1728564365734,23.0618,139.43,139.33,2.6746]
["bitfinex","SOLUSD",1728564365735,0.69879422,139.42,139.33,2.6746]
["bitfinex","SOLUSD",1728564365942,0.69879422,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1728564365943,7.87139422,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1728564366359,7.1736,139.4,139.36,17.9389]
["bitfinex","SOLUSD",1728564366663,24.47567822,139.39,139.33,25.1196]
["bitfinex","SOLUSD",1728564366965,27.87179422,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1728564367139,23.776884,139.41,139.35,17.9392]
["bitfinex","SOLUSD",1728564367333,23.776884,139.39,139.31,35.8903]
["bitfinex","SOLUSD",1728564367641,7.87339422,139.38,139.32,25.1214]
["bitfinex","SOLUSD",1728564367842,7.87339422,139.38,139.26,72.6746]
["bitfinex","SOLUSD",1728564367843,21.2376,139.36,139.26,2.6746]
["bitfinex","SOLUSD",1728564368043,0.69879422,139.35,139.29,17.9477]
["bitfinex","SOLUSD",1728564368274,7.87489422,139.35,139.29,17.9477]
["bitfinex","SOLUSD",1728564368636,0.69879422,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1728564368839,0.69879422,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728564369041,23.776884,139.34,139.3,7.1782]
["bitfinex","SOLUSD",1728564369239,0.69879422,139.33,139.29,25.1269]
["bitfinex","SOLUSD",1728564369438,7.87599422,139.33,139.28,7.1795]
["bitfinex","SOLUSD",1728564369757,7.87599422,139.33,139.24,7.1813]
["bitfinex","SOLUSD",1728564369758,37.141084,139.3,139.24,7.1813]
["bitfinex","SOLUSD",1728564369946,7.87819422,139.29,139.24,7.1813]
["bitfinex","SOLUSD",1728564370141,0.69879422,139.29,139.23,17.9558]
["bitfinex","SOLUSD",1728564370362,0.69879422,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1728564370575,15.5052,139.31,139.28,1.43590348]
["bitfinex","SOLUSD",1728564370875,6.4243,139.33,139.29,17.9476]
["bitfinex","SOLUSD",1728564371165,6.4243,139.33,139.3,7.1782]
["bitfinex","SOLUSD",1728564371368,6.4243,139.33,139.31,7.178]
["bitfinex","SOLUSD",1728564371745,6.4243,139.33,139.29,25.1264]
["bitfinex","SOLUSD",1728564371946,0.69879422,139.32,139.29,25.1264]
["bitfinex","SOLUSD",1728564372848,7.12309422,139.33,139.29,25.1264]
["bitfinex","SOLUSD",1728564373049,7.12309422,139.33,139.29,17.9476]
["bitfinex","SOLUSD",1728564373245,7.12309422,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1728564373448,30.954584,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1728564373749,23.776884,139.3,139.18,2.6746]
["bitfinex","SOLUSD",1728564374062,23.4807,139.28,139.23,25.138]
["bitfinex","SOLUSD",1728564374267,0.69879422,139.27,139.23,25.138]
["bitfinex","SOLUSD",1728564374469,0.69879422,139.27,139.23,17.9558]
["bitfinex","SOLUSD",1728564374675,6.4243,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1728564374676,16.011,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1728564374862,0.69879422,139.32,139.28,17.9494]
["bitfinex","SOLUSD",1728564375248,6.4243,139.33,139.29,7.1787]
["bitfinex","SOLUSD",1728564375249,7.12309422,139.33,139.29,7.1787]
["bitfinex","SOLUSD",1728564375464,7.12309422,139.33,139.28,25.1291]
["bitfinex","SOLUSD",1728564375662,7.12309422,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1728564376763,7.12309422,139.33,139.31,7.1781]
["bitfinex","SOLUSD",1728564376961,7.12309422,139.33,139.29,7.1788]
["bitfinex","SOLUSD",1728564377678,7.12309422,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1728564377866,7.12309422,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1728564378256,7.12309422,139.33,139.28,17.9494]
["bitfinex","SOLUSD",1728564379350,7.12309422,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1728564379551,7.12309422,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1728564380361,23.776884,139.32,139.28,17.9494]
["bitfinex","SOLUSD",1728564380679,7.87699422,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1728564381174,0.69879422,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1728564381477,24.47567822,139.32,139.28,1.43593232]
["bitfinex","SOLUSD",1728564381653,0.69879422,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1728564382571,0.69879422,139.32,139.28,7.1793]
["bitfinex","SOLUSD",1728564382779,23.776884,139.31,139.24,35.9078]
["bitfinex","SOLUSD",1728564383072,23.776884,139.29,139.24,17.9542]
["bitfinex","SOLUSD",1728564383378,16.3155,139.27,139.24,17.9542]
["bitfinex","SOLUSD",1728564383685,0.69879422,139.26,139.24,25.136]
["bitfinex","SOLUSD",1728564384050,17.01429422,139.27,139.24,25.136]
["bitfinex","SOLUSD",1728564384254,17.01429422,139.27,139.24,17.9542]
["bitfinex","SOLUSD",1728564384877,16.3155,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1728564385262,16.3155,139.27,139.24,17.9542]
["bitfinex","SOLUSD",1728564385454,16.3155,139.27,139.25,7.1812]
["bitfinex","SOLUSD",1728564385776,0.69879422,139.26,139.24,17.9542]
["bitfinex","SOLUSD",1728564386077,6.98029422,139.26,139.21,17.9579]
["bitfinex","SOLUSD",1728564386257,6.98029422,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1728564386989,17.01429422,139.27,139.23,17.9547]
["bitfinex","SOLUSD",1728564387155,22.6292,139.3,139.25,0.12549]
["bitfinex","SOLUSD",1728564387360,0.69879422,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1728564387361,30.50509422,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1728564387576,23.32799422,139.34,139.25,20.12549]
["bitfinex","SOLUSD",1728564388083,23.32799422,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1728564388282,23.32799422,139.34,139.31,17.9447]
["bitfinex","SOLUSD",1728564388452,0.69879422,139.33,139.31,17.9447]
["bitfinex","SOLUSD",1728564388648,0.69879422,139.33,139.26,0.12549]
["bitfinex","SOLUSD",1728564388649,0.69879422,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1728564389654,0.69879422,139.33,139.28,17.9491]
["bitfinex","SOLUSD",1728564389851,22.6292,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1728564390075,0.69879422,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1728564390655,0.69879422,139.33,139.3,17.9464]
["bitfinex","SOLUSD",1728564390881,0.69879422,139.33,139.26,20.0]
["bitfinex","SOLUSD",1728564391088,23.776884,139.32,139.29,7.1791]
["bitfinex","SOLUSD",1728564391287,0.69879422,139.33,139.28,0.12549]
["bitfinex","SOLUSD",1728564391575,0.69879422,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1728564393089,23.776884,139.32,139.29,25.126]
["bitfinex","SOLUSD",1728564393383,0.69879422,139.31,139.29,25.126]
["bitfinex","SOLUSD",1728564393767,0.69879422,139.31,139.29,17.947]
["bitfinex","SOLUSD",1728564394085,30.955984,139.3,139.26,17.9515]
["bitfinex","SOLUSD",1728564394384,35.8755,139.38,139.18,2.6746]
["bitfinex","SOLUSD",1728564394385,15.3812,139.27,139.23,17.9553]
["bitfinex","SOLUSD",1728564394568,0.69879422,139.26,139.23,25.1373]
["bitfinex","SOLUSD",1728564395258,0.69879422,139.26,139.23,17.9553]
["bitfinex","SOLUSD",1728564395879,0.69879422,139.26,139.23,25.1372]
["bitfinex","SOLUSD",1728564396256,0.69879422,139.26,139.23,17.9553]
["bitfinex","SOLUSD",1728564396460,7.87969422,139.26,139.23,17.9553]
["bitfinex","SOLUSD",1728564396666,7.182,139.24,139.2,25.1425]
["bitfinex","SOLUSD",1728564396957,0.69879422,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1728564397275,0.69879422,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1728564397482,0.69879422,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1728564397781,0.69879422,139.24,139.18,1.43660915]
["bitfinex","SOLUSD",1728564397955,21.6073,139.27,139.21,0.12549]
["bitfinex","SOLUSD",1728564398155,21.6073,139.27,139.25,7.1809]
["bitfinex","SOLUSD",1728564398351,0.69879422,139.26,139.25,7.1809]
["bitfinex","SOLUSD",1728564398586,0.69879422,139.26,139.24,25.1354]
["bitfinex","SOLUSD",1728564399153,0.69879422,139.26,139.21,20.12549]
["bitfinex","SOLUSD",1728564399359,0.69879422,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1728564399558,30.958284,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728564399781,0.69879422,139.24,139.2,17.9589]
["bitfinex","SOLUSD",1728564400277,23.776884,139.23,139.2,25.1426]
["bitfinex","SOLUSD",1728564400459,0.69879422,139.22,139.2,25.1426]
["bitfinex","SOLUSD",1728564400861,0.69879422,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1728564401083,0.69879422,139.22,139.17,17.9626]
["bitfinex","SOLUSD",1728564401252,7.88179422,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1728564401457,30.960284,139.21,139.17,25.1478]
["bitfinex","SOLUSD",1728564401784,0.69879422,139.2,139.17,25.148]
["bitfinex","SOLUSD",1728564401989,0.69879422,139.2,139.11,35.9403]
["bitfinex","SOLUSD",1728564401990,16.55569422,139.2,139.16,7.1855]
["bitfinex","SOLUSD",1728564402279,23.776884,139.19,139.14,17.9665]
["bitfinex","SOLUSD",1728564402480,0.69879422,139.18,139.14,17.9665]
["bitfinex","SOLUSD",1728564402689,23.776884,139.17,139.14,17.9665]
["bitfinex","SOLUSD",1728564402860,0.69879422,139.16,139.14,17.9665]
["bitfinex","SOLUSD",1728564403283,23.776884,139.18,139.15,7.1861]
["bitfinex","SOLUSD",1728564403457,0.69879422,139.17,139.15,7.1861]
["bitfinex","SOLUSD",1728564404761,23.776884,139.16,139.14,17.9665]
["bitfinex","SOLUSD",1728564404974,0.69879422,139.17,139.14,17.9665]
["bitfinex","SOLUSD",1728564405283,23.776884,139.16,139.12,7.1876]
["bitfinex","SOLUSD",1728564405488,24.47567822,139.16,139.11,17.9705]
["bitfinex","SOLUSD",1728564405657,24.47567822,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1728564405863,31.66167822,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728564406086,31.66167822,139.16,139.11,25.1586]
["bitfinex","SOLUSD",1728564406983,31.66167822,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1728564406984,0.69879422,139.15,139.13,7.1871]
["bitfinex","SOLUSD",1728564407194,0.69879422,139.17,139.13,17.9682]
["bitfinex","SOLUSD",1728564407491,0.69879422,139.16,139.11,1.43737037]
["bitfinex","SOLUSD",1728564407791,7.1858,139.17,139.12,17.9691]
["bitfinex","SOLUSD",1728564407994,27.88329422,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728564408279,7.186,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728564408485,20.69879422,139.19,139.11,25.159]
["bitfinex","SOLUSD",1728564408486,7.88549422,139.15,139.11,25.159]
["bitfinex","SOLUSD",1728564409184,23.776884,139.14,139.11,25.159]
["bitfinex","SOLUSD",1728564409361,0.69879422,139.13,139.11,17.9707]
["bitfinex","SOLUSD",1728564409689,0.69879422,139.13,139.08,17.9744]
["bitfinex","SOLUSD",1728564410270,0.69879422,139.13,139.1,17.9723]
["bitfinex","SOLUSD",1728564410575,0.69879422,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1728564410776,0.69879422,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728564410961,7.88329422,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728564411161,7.88329422,139.19,139.14,17.9667]
["bitfinex","SOLUSD",1728564411162,0.69879422,139.19,139.14,17.9667]
["bitfinex","SOLUSD",1728564411394,7.88329422,139.19,139.15,7.1861]
["bitfinex","SOLUSD",1728564411690,7.88329422,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728564411691,0.69879422,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728564412286,0.69879422,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1728564412663,0.69879422,139.19,139.13,17.9681]
["bitfinex","SOLUSD",1728564412992,30.962184,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1728564413171,0.69879422,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1728564413374,7.88429422,139.17,139.13,25.1555]
["bitfinex","SOLUSD",1728564413584,0.69879422,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1728564414083,0.69879422,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1728564414293,0.69879422,139.17,139.12,0.12549]
["bitfinex","SOLUSD",1728564414467,7.88459422,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1728564414867,23.776884,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1728564415070,0.69879422,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1728564416493,0.69879422,139.15,139.12,25.157]
["bitfinex","SOLUSD",1728564417064,0.69879422,139.15,139.12,17.9691]
["bitfinex","SOLUSD",1728564417065,23.776884,139.14,139.12,17.9691]
["bitfinex","SOLUSD",1728564417298,0.69879422,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1728564417665,21.9933,139.12,139.03,38.6359]
["bitfinex","SOLUSD",1728564417887,21.9933,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1728564417888,0.69879422,139.11,139.08,7.1897]
["bitfinex","SOLUSD",1728564418766,0.69879422,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1728564419167,0.69879422,139.11,139.08,25.1648]
["bitfinex","SOLUSD",1728564419374,0.69879422,139.11,139.04,0.12549]
["bitfinex","SOLUSD",1728564419574,7.88769422,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1728564420375,0.69879422,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1728564420591,22.69209422,139.12,139.08,1.43797383]
["bitfinex","SOLUSD",1728564420797,16.2942,139.16,139.09,0.12549]
["bitfinex","SOLUSD",1728564420971,6.92039422,139.17,139.11,20.25098]
["bitfinex","SOLUSD",1728564420972,0.69879422,139.17,139.11,20.25098]
["bitfinex","SOLUSD",1728564421171,22.5158,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1728564421172,0.69879422,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1728564421503,0.69879422,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1728564422082,0.69879422,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1728564422291,7.83246708,139.26,139.2,7.1837]
["bitfinex","SOLUSD",1728564422292,29.63349422,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1728564422479,7.1824,139.23,139.18,25.1463]
["bitfinex","SOLUSD",1728564422680,7.88159422,139.22,139.18,25.1463]
["bitfinex","SOLUSD",1728564422872,0.69879422,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1728564423299,7.88179422,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728564423499,0.69879422,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728564423794,7.1839,139.2,139.14,17.9672]
["bitfinex","SOLUSD",1728564424001,7.1839,139.2,139.15,7.1861]
["bitfinex","SOLUSD",1728564424002,0.69879422,139.19,139.15,7.1861]
["bitfinex","SOLUSD",1728564425492,0.69879422,139.19,139.14,17.9672]
["bitfinex","SOLUSD",1728564425702,0.69879422,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728564425887,0.69879422,139.19,139.15,1.43722686]
["bitfinex","SOLUSD",1728564426085,20.0,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1728564426392,0.69879422,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1728564426598,7.1844,139.19,139.15,25.1517]
["bitfinex","SOLUSD",1728564426773,0.69879422,139.18,139.15,25.1517]
["bitfinex","SOLUSD",1728564426975,7.88369422,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1728564427173,7.1854,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1728564427399,0.69879422,139.16,139.12,17.9691]
["bitfinex","SOLUSD",1728564427703,46.875284,139.16,139.12,17.9691]
["bitfinex","SOLUSD",1728564427888,0.69879422,139.15,139.14,7.1869]
["bitfinex","SOLUSD",1728564428585,0.69879422,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1728564429493,0.69879422,139.15,139.12,25.1569]
["bitfinex","SOLUSD",1728564429698,30.963984,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1728564429875,23.776884,139.12,139.09,17.9733]
["bitfinex","SOLUSD",1728564430079,0.69879422,139.11,139.09,17.9733]
["bitfinex","SOLUSD",1728564430487,0.69879422,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1728564430802,0.69879422,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1728564430997,0.69879422,139.11,139.06,53.9313]
["bitfinex","SOLUSD",1728564431204,7.1895,139.1,139.06,17.9777]
["bitfinex","SOLUSD",1728564431378,0.69879422,139.09,139.06,25.1688]
["bitfinex","SOLUSD",1728564431781,23.776884,139.08,139.06,17.9777]
["bitfinex","SOLUSD",1728564431996,0.69879422,139.07,139.05,7.1912]
["bitfinex","SOLUSD",1728564432210,0.69879422,139.07,139.03,17.9809]
["bitfinex","SOLUSD",1728564432375,0.69879422,139.07,139.03,25.1734]
["bitfinex","SOLUSD",1728564432579,7.88939422,139.07,139.03,25.1734]
["bitfinex","SOLUSD",1728564433911,7.88969422,139.07,139.03,25.1734]
["bitfinex","SOLUSD",1728564434604,30.968084,139.06,139.03,17.9809]
["bitfinex","SOLUSD",1728564434808,0.69879422,139.05,139.03,25.1734]
["bitfinex","SOLUSD",1728564435106,21.3856,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1728564435107,23.776884,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1728564435313,21.3856,139.08,139.03,17.9809]
["bitfinex","SOLUSD",1728564435477,21.6971,139.12,139.06,17.9775]
["bitfinex","SOLUSD",1728564435801,21.6971,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1728564435802,0.69879422,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1728564436179,0.69879422,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1728564436385,0.69879422,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1728564436587,0.69879422,139.11,139.06,17.9775]
["bitfinex","SOLUSD",1728564436789,7.1891,139.1,139.06,17.9775]
["bitfinex","SOLUSD",1728564437000,0.69879422,139.09,139.06,25.1684]
["bitfinex","SOLUSD",1728564437898,24.47567822,139.1,139.06,25.1684]
["bitfinex","SOLUSD",1728564438487,31.66477822,139.1,139.06,25.1684]
["bitfinex","SOLUSD",1728564438682,24.47567822,139.1,139.06,17.9775]
["bitfinex","SOLUSD",1728564438896,15.0733,139.12,139.08,0.12549]
["bitfinex","SOLUSD",1728564439206,7.88549422,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1728564439382,0.69879422,139.15,139.12,7.1876]
["bitfinex","SOLUSD",1728564439800,7.88519422,139.15,139.1,17.972]
["bitfinex","SOLUSD",1728564440112,0.69879422,139.15,139.1,17.972]
["bitfinex","SOLUSD",1728564440292,7.1871,139.14,139.1,25.1609]
["bitfinex","SOLUSD",1728564440605,0.69879422,139.13,139.1,25.1609]
["bitfinex","SOLUSD",1728564442091,0.69879422,139.14,139.1,17.972]
["bitfinex","SOLUSD",1728564442295,0.69879422,139.15,139.14,7.1866]
["bitfinex","SOLUSD",1728564442596,13.5066,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1728564442801,7.88369422,139.18,139.14,25.1535]
["bitfinex","SOLUSD",1728564443092,0.69879422,139.18,139.09,35.9456]
["bitfinex","SOLUSD",1728564443311,7.187,139.14,139.11,17.9706]
["bitfinex","SOLUSD",1728564443521,7.88379422,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1728564443689,0.69879422,139.18,139.11,1.43771418]
["bitfinex","SOLUSD",1728564443891,0.69879422,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1728564444195,17.26089422,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1728564444387,0.69879422,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1728564444592,0.69879422,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1728564445190,0.69879422,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1728564445597,0.69879422,139.22,139.19,25.1449]
["bitfinex","SOLUSD",1728564445904,0.69879422,139.22,139.19,17.9607]
["bitfinex","SOLUSD",1728564446094,0.69879422,139.22,139.19,25.1449]
["bitfinex","SOLUSD",1728564446489,0.69879422,139.22,139.2,7.1834]
["bitfinex","SOLUSD",1728564447514,0.69879422,139.22,139.19,17.9607]
["bitfinex","SOLUSD",1728564447692,7.88179422,139.22,139.19,17.9607]
["bitfinex","SOLUSD",1728564447892,7.88179422,139.22,139.19,25.145]
["bitfinex","SOLUSD",1728564447893,23.776884,139.21,139.19,25.145]
["bitfinex","SOLUSD",1728564448110,0.69879422,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1728564448414,0.69879422,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1728564448619,14.10756708,139.26,139.21,17.9578]
["bitfinex","SOLUSD",1728564448815,0.69879422,139.25,139.21,0.12549]
["bitfinex","SOLUSD",1728564449020,0.69879422,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1728564449309,0.69879422,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728564449512,7.88019422,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728564449691,0.69879422,139.25,139.2,17.9588]
["bitfinex","SOLUSD",1728564449899,7.1825,139.23,139.2,17.9588]
["bitfinex","SOLUSD",1728564450100,0.69879422,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728564450510,0.69879422,139.25,139.19,17.9603]
["bitfinex","SOLUSD",1728564450712,23.776884,139.24,139.19,1.43685871]
["bitfinex","SOLUSD",1728564450890,23.776884,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1728564451091,24.47567822,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1728564451314,0.69879422,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1728564451517,0.69879422,139.25,139.21,17.9579]
["bitfinex","SOLUSD",1728564451818,0.69879422,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1728564452115,0.69879422,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1728564452294,0.69879422,139.25,139.23,17.9554]
["bitfinex","SOLUSD",1728564452495,0.69879422,139.25,139.23,25.1375]
["bitfinex","SOLUSD",1728564453410,7.88009422,139.25,139.2,17.9587]
["bitfinex","SOLUSD",1728564453613,23.776884,139.24,139.2,25.1425]
["bitfinex","SOLUSD",1728564453918,0.69879422,139.23,139.2,25.1425]
["bitfinex","SOLUSD",1728564454424,0.69879422,139.23,139.2,17.9587]
["bitfinex","SOLUSD",1728564454608,23.776884,139.22,139.15,35.9303]
["bitfinex","SOLUSD",1728564454813,0.69879422,139.21,139.2,7.1838]
["bitfinex","SOLUSD",1728564455528,0.69879422,139.21,139.19,25.1446]
["bitfinex","SOLUSD",1728564455731,23.776884,139.24,139.19,17.9603]
["bitfinex","SOLUSD",1728564455732,23.776884,139.22,139.19,17.9603]
["bitfinex","SOLUSD",1728564455908,0.69879422,139.21,139.19,17.9603]
["bitfinex","SOLUSD",1728564456229,23.776884,139.22,139.19,17.9603]
["bitfinex","SOLUSD",1728564456403,0.69879422,139.21,139.19,17.9603]
["bitfinex","SOLUSD",1728564456725,30.960784,139.2,139.16,25.1497]
["bitfinex","SOLUSD",1728564457025,30.960784,139.2,139.11,2.6746]
["bitfinex","SOLUSD",1728564457026,0.69879422,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1728564457194,15.73459422,139.21,139.19,7.1842]
["bitfinex","SOLUSD",1728564457400,15.73459422,139.21,139.17,7.1851]
["bitfinex","SOLUSD",1728564457401,23.776884,139.2,139.17,7.1851]
["bitfinex","SOLUSD",1728564457623,0.69879422,139.19,139.17,7.1851]
["bitfinex","SOLUSD",1728564457927,0.69879422,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1728564458134,0.69879422,139.21,139.16,0.25098]
["bitfinex","SOLUSD",1728564458300,24.47567822,139.24,139.19,17.9608]
["bitfinex","SOLUSD",1728564458496,31.65767822,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728564459405,0.69879422,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1728564459605,0.69879422,139.24,139.19,17.9608]
["bitfinex","SOLUSD",1728564460100,0.69879422,139.24,139.19,25.145]
["bitfinex","SOLUSD",1728564460101,7.1823,139.23,139.19,25.145]
["bitfinex","SOLUSD",1728564460308,0.69879422,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1728564460816,0.69879422,139.22,139.19,25.145]
["bitfinex","SOLUSD",1728564461005,30.960384,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1728564461208,0.69879422,139.2,139.16,17.9639]
["bitfinex","SOLUSD",1728564461422,7.88269422,139.2,139.16,25.1495]
["bitfinex","SOLUSD",1728564461629,7.88289422,139.2,139.16,25.1498]
["bitfinex","SOLUSD",1728564461812,0.69879422,139.23,139.15,35.9305]
["bitfinex","SOLUSD",1728564462017,0.69879422,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1728564462218,0.69879422,139.23,139.2,17.9595]
["bitfinex","SOLUSD",1728564462430,0.69879422,139.23,139.2,25.1434]
["bitfinex","SOLUSD",1728564462645,7.88119422,139.23,139.2,17.9595]
["bitfinex","SOLUSD",1728564462805,0.69879422,139.22,139.2,25.1433]
["bitfinex","SOLUSD",1728564463322,0.69879422,139.23,139.2,17.9595]
["bitfinex","SOLUSD",1728564463512,0.69879422,139.23,139.2,25.1429]
["bitfinex","SOLUSD",1728564463937,0.69879422,139.23,139.2,17.9595]
["bitfinex","SOLUSD",1728564464126,0.69879422,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1728564464466,0.69879422,139.25,139.22,17.9568]
["bitfinex","SOLUSD",1728564464633,0.69879422,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1728564464836,8.5312613,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1728564465139,8.5312613,139.26,139.24,25.1354]
["bitfinex","SOLUSD",1728564465310,8.5312613,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1728564465627,8.5312613,139.26,139.24,25.1354]
["bitfinex","SOLUSD",1728564465832,7.83246708,139.26,139.24,25.1354]
["bitfinex","SOLUSD",1728564466038,7.83246708,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1728564466528,7.83246708,139.26,139.24,17.9538]
["bitfinex","SOLUSD",1728564466718,0.69879422,139.25,139.24,25.1356]
["bitfinex","SOLUSD",1728564466912,8.5312613,139.26,139.24,17.9538]
["bitfinex","SOLUSD",1728564467116,7.83246708,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1728564467910,6.5583,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1728564468109,0.69879422,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1728564468635,0.69879422,139.31,139.24,17.9534]
["bitfinex","SOLUSD",1728564468808,7.1801,139.28,139.24,25.1348]
["bitfinex","SOLUSD",1728564469006,0.69879422,139.31,139.24,17.9534]
["bitfinex","SOLUSD",1728564469248,23.776884,139.3,139.27,7.1799]
["bitfinex","SOLUSD",1728564469537,23.776884,139.28,139.26,25.1324]
["bitfinex","SOLUSD",1728564469730,0.69879422,139.27,139.26,25.1324]
["bitfinex","SOLUSD",1728564469934,23.776884,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1728564470137,0.69879422,139.27,139.25,7.1813]
["bitfinex","SOLUSD",1728564471017,24.47567822,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1728564471817,24.47567822,139.28,139.23,17.9549]
["bitfinex","SOLUSD",1728564472021,0.69879422,139.27,139.23,17.9549]
["bitfinex","SOLUSD",1728564472330,23.776884,139.3,139.24,1.43628979]
["bitfinex","SOLUSD",1728564472538,0.69879422,139.29,139.24,1.43628979]
["bitfinex","SOLUSD",1728564473338,0.69879422,139.31,139.27,17.9504]
["bitfinex","SOLUSD",1728564473631,0.69879422,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1728564473838,0.69879422,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1728564474211,6.0354,139.36,139.33,7.177]
["bitfinex","SOLUSD",1728564474419,0.69879422,139.35,139.27,70.69274876]
["bitfinex","SOLUSD",1728564474638,0.69879422,139.35,139.33,17.9424]
["bitfinex","SOLUSD",1728564474944,0.69879422,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1728564475310,0.69879422,139.36,139.33,17.9424]
["bitfinex","SOLUSD",1728564475516,0.69879422,139.36,139.34,7.1761]
["bitfinex","SOLUSD",1728564476011,0.69879422,139.36,139.33,25.1195]
["bitfinex","SOLUSD",1728564476832,0.69879422,139.36,139.33,17.9424]
["bitfinex","SOLUSD",1728564477144,0.69879422,139.37,139.36,7.1755]
["bitfinex","SOLUSD",1728564477612,0.69879422,139.38,139.36,7.1755]
["bitfinex","SOLUSD",1728564477808,6.73419422,139.39,139.31,1.68619111]
["bitfinex","SOLUSD",1728564478015,0.69879422,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1728564478214,15.6804,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1728564478530,0.69879422,139.39,139.37,25.1124]
["bitfinex","SOLUSD",1728564478746,0.69879422,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1728564479260,16.37919422,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1728564480315,0.69879422,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1728564480525,0.69879422,139.42,139.39,17.9349]
["bitfinex","SOLUSD",1728564481743,17.9247,139.48,139.33,35.884]
["bitfinex","SOLUSD",1728564481744,7.1696,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1728564481944,7.1705,139.46,139.42,17.9309]
["bitfinex","SOLUSD",1728564482136,0.69879422,139.45,139.42,25.1033]
["bitfinex","SOLUSD",1728564482838,0.69879422,139.45,139.33,105.884]
["bitfinex","SOLUSD",1728564482839,7.1721,139.43,139.38,17.9353]
["bitfinex","SOLUSD",1728564483039,0.69879422,139.42,139.39,7.174]
["bitfinex","SOLUSD",1728564483430,22.2811,139.45,139.38,17.9353]
["bitfinex","SOLUSD",1728564483431,0.69879422,139.43,139.38,17.9353]
["bitfinex","SOLUSD",1728564483620,0.69879422,139.43,139.41,7.173]
["bitfinex","SOLUSD",1728564484431,23.776884,139.42,139.38,17.9353]
["bitfinex","SOLUSD",1728564484625,0.69879422,139.41,139.38,17.9353]
["bitfinex","SOLUSD",1728564484938,0.69879422,139.41,139.38,25.1098]
["bitfinex","SOLUSD",1728564485438,0.69879422,139.41,139.38,17.9353]
["bitfinex","SOLUSD",1728564485747,23.776884,139.4,139.35,17.9398]
["bitfinex","SOLUSD",1728564485914,0.69879422,139.41,139.35,17.9398]
["bitfinex","SOLUSD",1728564485915,0.69879422,139.39,139.37,7.175]
["bitfinex","SOLUSD",1728564486114,24.47567822,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728564486353,23.776884,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1728564486527,0.69879422,139.38,139.36,7.1756]
["bitfinex","SOLUSD",1728564486924,23.38809422,139.38,139.35,25.1158]
["bitfinex","SOLUSD",1728564487123,23.38809422,139.38,139.32,17.9437]
["bitfinex","SOLUSD",1728564487326,23.776884,139.37,139.33,7.1767]
["bitfinex","SOLUSD",1728564487622,0.69879422,139.36,139.33,7.1767]
["bitfinex","SOLUSD",1728564488241,0.69879422,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1728564488419,24.47567822,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1728564488625,6.518,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1728564488931,0.69879422,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1728564489328,0.69879422,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1728564489527,16.42249422,139.42,139.4,7.1736]
["bitfinex","SOLUSD",1728564489732,16.42249422,139.42,139.38,17.9359]
["bitfinex","SOLUSD",1728564489930,16.42249422,139.42,139.41,7.173]
["bitfinex","SOLUSD",1728564489931,0.69879422,139.42,139.41,7.173]
["bitfinex","SOLUSD",1728564490232,0.69879422,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1728564490424,6.518,139.44,139.43,7.1717]
["bitfinex","SOLUSD",1728564490425,0.69879422,139.44,139.43,7.1717]
["bitfinex","SOLUSD",1728564490828,0.69879422,139.44,139.42,25.1027]
["bitfinex","SOLUSD",1728564491357,0.69879422,139.44,139.43,7.172]
["bitfinex","SOLUSD",1728564491934,0.69879422,139.44,139.42,25.103]
["bitfinex","SOLUSD",1728564492127,23.776884,139.43,139.42,17.9306]
["bitfinex","SOLUSD",1728564492327,0.69879422,139.44,139.41,7.173]
["bitfinex","SOLUSD",1728564492524,23.776884,139.43,139.39,17.9347]
["bitfinex","SOLUSD",1728564492731,23.776884,139.41,139.39,17.9347]
["bitfinex","SOLUSD",1728564493031,15.1669,139.45,139.32,35.8882]
["bitfinex","SOLUSD",1728564493032,24.47567822,139.4,139.36,17.9389]
["bitfinex","SOLUSD",1728564493252,23.776884,139.39,139.28,35.8966]
["bitfinex","SOLUSD",1728564493430,23.776884,139.37,139.33,17.9423]
["bitfinex","SOLUSD",1728564493629,0.69879422,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1728564494254,0.69879422,139.36,139.33,25.1193]
["bitfinex","SOLUSD",1728564494491,0.69879422,139.36,139.34,7.1763]
["bitfinex","SOLUSD",1728564495745,0.69879422,139.36,139.33,17.9423]
["bitfinex","SOLUSD",1728564495930,23.776884,139.35,139.33,17.9423]
["bitfinex","SOLUSD",1728564496254,0.69879422,139.34,139.33,25.1195]
["bitfinex","SOLUSD",1728564496748,0.69879422,139.37,139.33,17.9423]
["bitfinex","SOLUSD",1728564496930,23.776884,139.36,139.35,17.9399]
["bitfinex","SOLUSD",1728564497351,23.776884,139.36,139.35,25.116]
["bitfinex","SOLUSD",1728564497537,23.776884,139.36,139.32,7.1772]
["bitfinex","SOLUSD",1728564497852,0.69879422,139.35,139.32,7.1772]
["bitfinex","SOLUSD",1728564498457,0.69879422,139.35,139.31,17.9452]
["bitfinex","SOLUSD",1728564498654,23.776884,139.34,139.31,17.9452]
["bitfinex","SOLUSD",1728564498971,0.69879422,139.33,139.31,25.123]
["bitfinex","SOLUSD",1728564499265,0.69879422,139.33,139.31,17.9452]
["bitfinex","SOLUSD",1728564499450,0.69879422,139.33,139.31,25.123]
["bitfinex","SOLUSD",1728564499961,0.69879422,139.33,139.31,17.9452]
["bitfinex","SOLUSD",1728564499962,23.776884,139.32,139.31,17.9452]
["bitfinex","SOLUSD",1728564500261,0.69879422,139.33,139.31,17.9452]
["bitfinex","SOLUSD",1728564500467,7.1763,139.35,139.31,25.1234]
["bitfinex","SOLUSD",1728564500468,24.47567822,139.34,139.31,25.1234]
["bitfinex","SOLUSD",1728564500848,0.69879422,139.37,139.31,17.9452]
["bitfinex","SOLUSD",1728564501062,23.776884,139.36,139.33,7.1766]
["bitfinex","SOLUSD",1728564501266,23.776884,139.34,139.33,7.1766]
["bitfinex","SOLUSD",1728564501463,23.776884,139.34,139.31,25.1231]
["bitfinex","SOLUSD",1728564501661,24.47567822,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1728564502061,23.776884,139.32,139.31,25.1232]
["bitfinex","SOLUSD",1728564502573,23.776884,139.32,139.31,17.9452]
["bitfinex","SOLUSD",1728564503148,29.906684,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1728564503347,47.140184,139.31,139.22,35.9119]
["bitfinex","SOLUSD",1728564503645,23.776884,139.29,139.26,7.1804]
["bitfinex","SOLUSD",1728564503854,0.69879422,139.28,139.26,7.1804]
["bitfinex","SOLUSD",1728564504479,0.69879422,139.28,139.25,17.9524]
["bitfinex","SOLUSD",1728564504763,24.47567822,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1728564505776,24.47567822,139.3,139.27,17.95]
["bitfinex","SOLUSD",1728564506074,24.47567822,139.3,139.22,35.9119]
["bitfinex","SOLUSD",1728564506075,30.956484,139.29,139.24,17.9538]
["bitfinex","SOLUSD",1728564506274,30.957184,139.27,139.23,7.1819]
["bitfinex","SOLUSD",1728564506453,16.1851,139.31,139.16,73.26975876]
["bitfinex","SOLUSD",1728564506454,23.776884,139.25,139.21,17.9575]
["bitfinex","SOLUSD",1728564506650,23.776884,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1728564506651,0.69879422,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1728564506869,0.69879422,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1728564507246,0.69879422,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1728564507472,23.776884,139.23,139.21,17.9575]
["bitfinex","SOLUSD",1728564507677,0.69879422,139.22,139.16,35.9273]
["bitfinex","SOLUSD",1728564507974,23.776884,139.21,139.18,17.9614]
["bitfinex","SOLUSD",1728564508273,23.776884,139.21,139.14,35.9348]
["bitfinex","SOLUSD",1728564508274,23.776884,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728564508461,23.776884,139.17,139.15,17.9659]
["bitfinex","SOLUSD",1728564508663,23.776884,139.15,139.12,17.9697]
["bitfinex","SOLUSD",1728564508867,0.69879422,139.14,139.12,25.1573]
["bitfinex","SOLUSD",1728564509374,0.69879422,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1728564509584,15.4277,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1728564509879,6.3543,139.17,139.14,17.9668]
["bitfinex","SOLUSD",1728564510084,22.3905,139.2,139.17,7.1849]
["bitfinex","SOLUSD",1728564510259,22.3905,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1728564510260,23.776884,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1728564510451,23.776884,139.19,139.16,25.1498]
["bitfinex","SOLUSD",1728564510849,22.3905,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1728564511050,21.9213,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1728564511274,21.9213,139.26,139.23,17.9548]
["bitfinex","SOLUSD",1728564511557,0.69879422,139.25,139.23,25.137]
["bitfinex","SOLUSD",1728564511763,0.69879422,139.25,139.23,17.9548]
["bitfinex","SOLUSD",1728564512084,0.69879422,139.25,139.23,25.137]
["bitfinex","SOLUSD",1728564513174,23.776884,139.24,139.23,25.137]
["bitfinex","SOLUSD",1728564513368,23.776884,139.24,139.23,17.9548]
["bitfinex","SOLUSD",1728564513679,23.776884,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1728564513980,23.776884,139.24,139.2,17.959]
["bitfinex","SOLUSD",1728564513981,23.776884,139.22,139.2,25.1428]
["bitfinex","SOLUSD",1728564514157,0.69879422,139.21,139.2,45.1428]
["bitfinex","SOLUSD",1728564514478,23.776884,139.22,139.21,7.1832]
["bitfinex","SOLUSD",1728564514662,23.776884,139.22,139.2,17.959]
["bitfinex","SOLUSD",1728564514870,24.47567822,139.21,139.2,17.959]
["bitfinex","SOLUSD",1728564515175,0.69879422,139.21,139.2,25.1429]
["bitfinex","SOLUSD",1728564515378,23.776884,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1728564515677,23.776884,139.22,139.21,7.1832]
["bitfinex","SOLUSD",1728564515879,23.776884,139.22,139.16,35.9292]
["bitfinex","SOLUSD",1728564516087,23.776884,139.2,139.18,27.1848]
["bitfinex","SOLUSD",1728564516264,0.69879422,139.19,139.18,27.1849]
["bitfinex","SOLUSD",1728564516459,23.776884,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1728564516778,0.69879422,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1728564517163,24.47567822,139.19,139.17,17.963]
["bitfinex","SOLUSD",1728564517363,23.776884,139.18,139.17,25.1483]
["bitfinex","SOLUSD",1728564517571,23.776884,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1728564517776,0.69879422,139.2,139.18,7.1847]
["bitfinex","SOLUSD",1728564518779,0.69879422,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1728564518962,0.69879422,139.25,139.16,35.9298]
["bitfinex","SOLUSD",1728564519168,7.1824,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728564519470,0.69879422,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1728564519672,0.69879422,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728564519985,0.69879422,139.25,139.2,17.9592]
["bitfinex","SOLUSD",1728564520185,23.776884,139.24,139.21,7.1829]
["bitfinex","SOLUSD",1728564520362,0.69879422,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1728564520557,23.776884,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1728564520787,0.69879422,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1728564520965,0.69879422,139.24,139.23,25.1379]
["bitfinex","SOLUSD",1728564521573,0.69879422,139.25,139.23,17.9556]
["bitfinex","SOLUSD",1728564521874,0.69879422,139.25,139.24,7.1815]
["bitfinex","SOLUSD",1728564522882,24.47567822,139.25,139.24,7.1815]
["bitfinex","SOLUSD",1728564523088,0.69879422,139.25,139.24,7.1815]
["bitfinex","SOLUSD",1728564523461,24.47567822,139.27,139.25,7.1809]
["bitfinex","SOLUSD",1728564523869,31.65597822,139.27,139.23,25.1379]
["bitfinex","SOLUSD",1728564524187,24.47567822,139.27,139.23,25.1379]
["bitfinex","SOLUSD",1728564524677,31.65607822,139.27,139.23,17.9556]
["bitfinex","SOLUSD",1728564524877,23.776884,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1728564525056,0.69879422,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1728564525259,23.776884,139.22,139.2,25.1428]
["bitfinex","SOLUSD",1728564525456,0.69879422,139.21,139.2,25.1428]
["bitfinex","SOLUSD",1728564526478,0.69879422,139.21,139.2,45.1428]
["bitfinex","SOLUSD",1728564527265,23.776884,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1728564528980,0.69879422,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1728564529172,24.47567822,139.27,139.24,7.1814]
["bitfinex","SOLUSD",1728564529687,24.47567822,139.27,139.25,7.1812]
["bitfinex","SOLUSD",1728564531297,24.47567822,139.27,139.24,25.1359]
["bitfinex","SOLUSD",1728564533298,46.07567822,139.27,139.21,17.9574]
["bitfinex","SOLUSD",1728564533494,23.776884,139.23,139.21,17.9574]
["bitfinex","SOLUSD",1728564533676,16.65399422,139.22,139.16,35.9298]
["bitfinex","SOLUSD",1728564533881,16.65399422,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1728564534788,16.65399422,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728564535289,23.776884,139.21,139.2,7.1838]
["bitfinex","SOLUSD",1728564535485,16.65399422,139.22,139.2,17.9596]
["bitfinex","SOLUSD",1728564535796,40.43087822,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1728564536994,23.776884,139.21,139.17,17.9624]
["bitfinex","SOLUSD",1728564537174,0.69879422,139.2,139.18,7.1846]
["bitfinex","SOLUSD",1728564537375,0.69879422,139.2,139.17,17.9624]
["bitfinex","SOLUSD",1728564537573,23.776884,139.19,139.17,25.1476]
["bitfinex","SOLUSD",1728564537767,0.69879422,139.18,139.17,25.1476]
["bitfinex","SOLUSD",1728564538586,24.47567822,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1728564538790,23.776884,139.19,139.17,25.1477]
["bitfinex","SOLUSD",1728564538981,0.69879422,139.18,139.17,25.1477]
["bitfinex","SOLUSD",1728564539994,0.69879422,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1728564540199,15.9552,139.22,139.2,25.1431]
["bitfinex","SOLUSD",1728564540200,24.47567822,139.21,139.2,25.1431]
["bitfinex","SOLUSD",1728564542294,0.69879422,139.21,139.2,25.1431]
["bitfinex","SOLUSD",1728564542498,6.301,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1728564542797,15.583,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1728564543002,6.0431,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1728564543295,7.83214232,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1728564543675,7.83214232,139.28,139.26,7.1808]
["bitfinex","SOLUSD",1728564543878,7.83214232,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1728564544079,15.01214232,139.28,139.24,25.1356]
["bitfinex","SOLUSD",1728564544401,7.83214232,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1728564544606,0.69879422,139.27,139.24,17.9538]
["bitfinex","SOLUSD",1728564544809,0.69879422,139.27,139.24,25.1354]
["bitfinex","SOLUSD",1728564545177,23.776884,139.26,139.24,25.1354]
["bitfinex","SOLUSD",1728564545374,0.69879422,139.27,139.24,25.1354]
["bitfinex","SOLUSD",1728564545375,0.69879422,139.27,139.24,17.9538]
["bitfinex","SOLUSD",1728564545597,7.83214232,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1728564545793,8.53093654,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1728564545995,7.83214232,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1728564548499,7.83214232,139.28,139.26,17.9513]
["bitfinex","SOLUSD",1728564548707,7.83214232,139.28,139.26,37.9513]
["bitfinex","SOLUSD",1728564548708,0.69879422,139.27,139.26,37.9513]
["bitfinex","SOLUSD",1728564548875,0.69879422,139.27,139.26,20.0]
["bitfinex","SOLUSD",1728564549081,0.69879422,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1728564549581,0.69879422,139.27,139.25,7.1809]
["bitfinex","SOLUSD",1728564549782,0.69879422,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1728564549995,24.47567822,139.27,139.22,35.9127]
["bitfinex","SOLUSD",1728564550407,24.47567822,139.27,139.24,7.1814]
["bitfinex","SOLUSD",1728564551184,7.83214232,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1728564551496,7.83214232,139.28,139.27,27.1802]
["bitfinex","SOLUSD",1728564552589,7.83214232,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1728564552789,7.83214232,139.28,139.27,27.1802]
["bitfinex","SOLUSD",1728564552994,0.69879422,139.31,139.28,20.0]
["bitfinex","SOLUSD",1728564553198,0.69879422,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1728564553511,0.69879422,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1728564553808,0.69879422,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1728564554018,0.69879422,139.33,139.32,25.1214]
["bitfinex","SOLUSD",1728564554318,55.71184269,139.45,139.31,20.0]
["bitfinex","SOLUSD",1728564554319,16.5936,139.39,139.31,20.0]
["bitfinex","SOLUSD",1728564554627,0.69879422,139.38,139.34,17.9414]
["bitfinex","SOLUSD",1728564554788,0.69879422,139.38,139.32,1.43536205]
["bitfinex","SOLUSD",1728564554982,0.69879422,139.38,139.36,17.9387]
["bitfinex","SOLUSD",1728564555203,0.69879422,139.38,139.36,25.1142]
["bitfinex","SOLUSD",1728564555508,0.69879422,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1728564555689,0.69879422,139.38,139.36,25.1141]
["bitfinex","SOLUSD",1728564556007,0.69879422,139.38,139.36,17.9387]
["bitfinex","SOLUSD",1728564557280,0.69879422,139.38,139.36,25.1138]
["bitfinex","SOLUSD",1728564557494,24.47567822,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1728564557694,24.47567822,139.38,139.36,17.9387]
["bitfinex","SOLUSD",1728564557903,23.776884,139.37,139.34,27.1762]
["bitfinex","SOLUSD",1728564558103,0.69879422,139.38,139.34,20.0]
["bitfinex","SOLUSD",1728564558284,0.69879422,139.38,139.35,17.9394]
["bitfinex","SOLUSD",1728564558490,0.69879422,139.38,139.36,7.1755]
["bitfinex","SOLUSD",1728564558692,0.69879422,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1728564558908,0.69879422,139.38,139.35,17.9394]
["bitfinex","SOLUSD",1728564559693,0.69879422,139.38,139.36,7.1755]
["bitfinex","SOLUSD",1728564560592,23.776884,139.37,139.32,17.9432]
["bitfinex","SOLUSD",1728564560812,23.776884,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1728564560813,0.69879422,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1728564561113,0.69879422,139.36,139.32,17.9432]
["bitfinex","SOLUSD",1728564561114,23.776884,139.35,139.32,17.9432]
["bitfinex","SOLUSD",1728564561314,0.69879422,139.34,139.32,17.9432]
["bitfinex","SOLUSD",1728564561517,0.69879422,139.34,139.27,35.9006]
["bitfinex","SOLUSD",1728564561890,23.776884,139.33,139.27,35.9006]
["bitfinex","SOLUSD",1728564562112,0.69879422,139.32,139.27,35.9006]
["bitfinex","SOLUSD",1728564562318,0.69879422,139.32,139.3,17.9466]
["bitfinex","SOLUSD",1728564562610,24.47567822,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1728564563191,0.69879422,139.34,139.32,7.1775]
["bitfinex","SOLUSD",1728564563908,0.69879422,139.34,139.3,17.9466]
["bitfinex","SOLUSD",1728564564208,23.776884,139.34,139.31,7.178]
["bitfinex","SOLUSD",1728564564511,0.69879422,139.33,139.31,7.178]
["bitfinex","SOLUSD",1728564565315,0.69879422,139.33,139.3,17.9466]
["bitfinex","SOLUSD",1728564565500,0.69879422,139.33,139.31,7.1778]
["bitfinex","SOLUSD",1728564565814,0.69879422,139.33,139.3,25.1251]
["bitfinex","SOLUSD",1728564566205,0.69879422,139.33,139.3,17.9466]
["bitfinex","SOLUSD",1728564566417,0.69879422,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1728564566790,0.69879422,139.34,139.33,25.1198]
["bitfinex","SOLUSD",1728564567108,0.69879422,139.38,139.33,25.1198]
["bitfinex","SOLUSD",1728564567318,7.1751,139.37,139.33,25.1198]
["bitfinex","SOLUSD",1728564567504,0.69879422,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1728564568093,0.69879422,139.36,139.33,17.9426]
["bitfinex","SOLUSD",1728564568410,23.7681,139.39,139.3,35.8919]
["bitfinex","SOLUSD",1728564568411,24.47567822,139.38,139.31,1.43540688]
["bitfinex","SOLUSD",1728564568621,0.69879422,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1728564570118,41.06927822,139.39,139.37,17.9371]
["bitfinex","SOLUSD",1728564570308,17.29239422,139.39,139.3,35.8919]
["bitfinex","SOLUSD",1728564570498,7.1754,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728564570820,0.69879422,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1728564571922,23.776884,139.35,139.33,7.1771]
["bitfinex","SOLUSD",1728564572105,0.69879422,139.34,139.33,7.1771]
["bitfinex","SOLUSD",1728564572500,0.69879422,139.35,139.33,7.1771]
["bitfinex","SOLUSD",1728564573801,0.69879422,139.36,139.31,20.0]
["bitfinex","SOLUSD",1728564574004,0.69879422,139.38,139.36,7.1755]
["bitfinex","SOLUSD",1728564574619,0.69879422,139.38,139.35,17.9398]
["bitfinex","SOLUSD",1728564574827,7.87349422,139.38,139.35,17.9398]
["bitfinex","SOLUSD",1728564575024,7.1754,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728564575226,0.69879422,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1728564576305,23.776884,139.35,139.33,7.1771]
["bitfinex","SOLUSD",1728564576514,0.69879422,139.34,139.33,7.1771]
["bitfinex","SOLUSD",1728564577231,0.69879422,139.35,139.33,7.1771]
["bitfinex","SOLUSD",1728564578017,23.776884,139.34,139.24,37.34245876]
["bitfinex","SOLUSD",1728564578221,23.776884,139.32,139.3,7.1785]
["bitfinex","SOLUSD",1728564578528,0.69879422,139.31,139.3,7.1785]
["bitfinex","SOLUSD",1728564578710,7.1763,139.35,139.31,25.1236]
["bitfinex","SOLUSD",1728564578907,23.776884,139.33,139.3,7.1785]
["bitfinex","SOLUSD",1728564579110,0.69879422,139.32,139.3,7.1785]
["bitfinex","SOLUSD",1728564579819,23.776884,139.31,139.3,7.1785]
["bitfinex","SOLUSD",1728564580221,23.776884,139.32,139.28,17.9486]
["bitfinex","SOLUSD",1728564580529,23.776884,139.3,139.28,17.9486]
["bitfinex","SOLUSD",1728564580730,0.69879422,139.29,139.28,17.9486]
["bitfinex","SOLUSD",1728564581234,23.776884,139.28,139.25,17.9524]
["bitfinex","SOLUSD",1728564581534,0.69879422,139.27,139.25,17.9524]
["bitfinex","SOLUSD",1728564581707,23.776884,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1728564581903,0.69879422,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1728564582124,7.1819,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1728564582320,0.69879422,139.23,139.19,17.9603]
["bitfinex","SOLUSD",1728564582504,23.776884,139.22,139.19,17.9603]
["bitfinex","SOLUSD",1728564582715,23.776884,139.22,139.17,7.185]
["bitfinex","SOLUSD",1728564582716,0.69879422,139.21,139.17,7.185]
["bitfinex","SOLUSD",1728564582934,23.776884,139.2,139.16,17.9647]
["bitfinex","SOLUSD",1728564583235,23.776884,139.18,139.16,17.9647]
["bitfinex","SOLUSD",1728564583417,0.69879422,139.17,139.16,25.1506]
["bitfinex","SOLUSD",1728564585730,23.776884,139.18,139.16,25.1506]
["bitfinex","SOLUSD",1728564585933,0.69879422,139.23,139.09,2.6746]
["bitfinex","SOLUSD",1728564585934,0.69879422,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1728564586116,22.92539,139.24,139.18,17.9617]
["bitfinex","SOLUSD",1728564586117,0.69879422,139.21,139.18,17.9617]
["bitfinex","SOLUSD",1728564586324,0.69879422,139.23,139.19,20.0]
["bitfinex","SOLUSD",1728564586542,0.69879422,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1728564586836,0.69879422,139.23,139.21,20.0]
["bitfinex","SOLUSD",1728564587636,0.69879422,139.23,139.21,27.1833]
["bitfinex","SOLUSD",1728564588108,0.69879422,139.23,139.21,20.0]
["bitfinex","SOLUSD",1728564588315,0.69879422,139.23,139.21,27.1833]
["bitfinex","SOLUSD",1728564588835,0.69879422,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1728564589612,16.31679422,139.24,139.21,20.0]
["bitfinex","SOLUSD",1728564590111,0.69879422,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1728564590435,23.47057979,139.28,139.22,17.9565]
["bitfinex","SOLUSD",1728564590436,0.69879422,139.27,139.22,17.9565]
["bitfinex","SOLUSD",1728564590635,0.69879422,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1728564591136,0.69879422,139.27,139.23,27.1822]
["bitfinex","SOLUSD",1728564591715,23.776884,139.26,139.23,27.1822]
["bitfinex","SOLUSD",1728564591918,0.69879422,139.25,139.23,27.1822]
["bitfinex","SOLUSD",1728564592308,0.69879422,139.26,139.25,7.1812]
["bitfinex","SOLUSD",1728564592533,0.69879422,139.27,139.24,17.954]
["bitfinex","SOLUSD",1728564592730,0.69879422,139.27,139.24,25.1357]
["bitfinex","SOLUSD",1728564593124,0.69879422,139.27,139.24,17.954]
["bitfinex","SOLUSD",1728564593641,23.776884,139.26,139.24,25.1357]
["bitfinex","SOLUSD",1728564594410,0.69879422,139.27,139.24,25.1357]
["bitfinex","SOLUSD",1728564595135,0.69879422,139.27,139.24,17.954]
["bitfinex","SOLUSD",1728564595436,0.69879422,139.27,139.25,7.1811]
["bitfinex","SOLUSD",1728564595621,23.776884,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728564595827,0.69879422,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1728564597319,0.69879422,139.25,139.21,17.9576]
["bitfinex","SOLUSD",1728564597545,7.88019422,139.25,139.21,25.1405]
["bitfinex","SOLUSD",1728564597732,23.776884,139.24,139.21,17.9576]
["bitfinex","SOLUSD",1728564598039,23.47057979,139.28,139.19,7.1844]
["bitfinex","SOLUSD",1728564598040,23.776884,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1728564598226,0.69879422,139.21,139.19,7.1844]
["bitfinex","SOLUSD",1728564599240,23.776884,139.2,139.18,25.1464]
["bitfinex","SOLUSD",1728564599417,0.69879422,139.19,139.18,25.1464]
["bitfinex","SOLUSD",1728564599619,0.69879422,139.19,139.18,17.9616]
["bitfinex","SOLUSD",1728564600330,0.69879422,139.19,139.18,25.1465]
["bitfinex","SOLUSD",1728564600948,24.47567822,139.19,139.18,25.1465]
["bitfinex","SOLUSD",1728564601130,16.70649422,139.25,139.2,17.959]
["bitfinex","SOLUSD",1728564601330,16.70649422,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1728564601533,16.70649422,139.25,139.18,7.1847]
["bitfinex","SOLUSD",1728564601943,34.66029422,139.25,139.17,17.9627]
["bitfinex","SOLUSD",1728564602137,21.59,139.24,139.14,17.9669]
["bitfinex","SOLUSD",1728564602342,7.1834,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1728564602545,23.776884,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1728564602744,24.47567822,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1728564602947,43.902374,139.22,139.12,35.9379]
["bitfinex","SOLUSD",1728564602948,23.776884,139.17,139.13,17.9682]
["bitfinex","SOLUSD",1728564603263,23.776884,139.15,139.13,25.1555]
["bitfinex","SOLUSD",1728564603555,23.776884,139.13,139.11,7.1881]
["bitfinex","SOLUSD",1728564603725,23.776884,139.12,139.11,7.1881]
["bitfinex","SOLUSD",1728564603926,37.509,139.18,139.13,7.1871]
["bitfinex","SOLUSD",1728564603927,23.776884,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1728564604147,23.776884,139.14,139.12,17.9695]
["bitfinex","SOLUSD",1728564604350,23.776884,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1728564605056,23.776884,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1728564605235,23.776884,139.14,139.09,35.9458]
["bitfinex","SOLUSD",1728564605236,23.776884,139.12,139.09,17.9733]
["bitfinex","SOLUSD",1728564605548,0.69879422,139.11,139.09,25.1628]
["bitfinex","SOLUSD",1728564605753,0.69879422,139.11,139.09,17.9733]
["bitfinex","SOLUSD",1728564605939,0.69879422,139.11,139.09,25.1628]
["bitfinex","SOLUSD",1728564606135,0.69879422,139.11,139.06,17.9772]
["bitfinex","SOLUSD",1728564606136,45.527484,139.1,139.06,17.9772]
["bitfinex","SOLUSD",1728564606331,23.776884,139.08,139.06,17.9772]
["bitfinex","SOLUSD",1728564606648,21.7506,139.1,139.02,34.66785876]
["bitfinex","SOLUSD",1728564606840,23.776884,139.08,139.01,36.7914438]
["bitfinex","SOLUSD",1728564607041,45.527484,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728564607042,0.69879422,139.07,139.06,7.191]
["bitfinex","SOLUSD",1728564607347,30.967084,139.08,139.02,17.9824]
["bitfinex","SOLUSD",1728564607530,23.776884,139.06,139.02,25.1754]
["bitfinex","SOLUSD",1728564607855,23.776884,139.06,139.02,17.9824]
["bitfinex","SOLUSD",1728564607856,0.69879422,139.05,139.02,17.9824]
["bitfinex","SOLUSD",1728564608233,24.47567822,139.06,139.02,1.43855391]
["bitfinex","SOLUSD",1728564608430,23.776884,139.08,139.06,7.1908]
["bitfinex","SOLUSD",1728564608636,24.47567822,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1728564608827,0.69879422,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1728564609025,23.776884,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1728564609244,23.776884,139.04,139.01,18.8082438]
["bitfinex","SOLUSD",1728564609455,23.776884,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1728564609663,0.69879422,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1728564609831,23.776884,139.03,139.01,18.8082438]
["bitfinex","SOLUSD",1728564610032,24.47567822,139.02,139.01,18.8082438]
["bitfinex","SOLUSD",1728564610228,23.776884,139.02,139.01,8.0182438]
["bitfinex","SOLUSD",1728564610670,23.776884,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728564610832,15.0582,139.03,139.01,0.8245438]
["bitfinex","SOLUSD",1728564611033,24.47567822,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728564611442,31.66887822,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728564612076,24.47567822,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728564612238,23.776884,139.02,139.01,8.0182438]
["bitfinex","SOLUSD",1728564613239,24.47567822,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728564613457,31.66887822,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728564614365,24.47567822,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728564614536,15.0582,139.03,139.01,0.8245438]
["bitfinex","SOLUSD",1728564614736,13.564,139.06,139.01,0.8245438]
["bitfinex","SOLUSD",1728564614945,7.1917,139.05,139.01,0.8245438]
["bitfinex","SOLUSD",1728564615255,7.1927,139.03,139.01,0.8245438]
["bitfinex","SOLUSD",1728564615439,7.1922,139.04,139.01,0.8245438]
["bitfinex","SOLUSD",1728564615766,6.3728,139.06,139.01,0.8245438]
["bitfinex","SOLUSD",1728564615767,23.776884,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728564616541,31.095574,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728564616874,51.221064,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728564617159,23.776884,138.98,138.94,17.9926]
["bitfinex","SOLUSD",1728564617344,23.776884,138.96,138.94,17.9926]
["bitfinex","SOLUSD",1728564617545,23.776884,138.94,138.91,17.9966]
["bitfinex","SOLUSD",1728564617748,23.776884,138.92,138.88,18.0005]
["bitfinex","SOLUSD",1728564618053,23.776884,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1728564618054,0.69879422,138.91,138.89,7.1998]
["bitfinex","SOLUSD",1728564618950,0.69879422,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1728564619134,24.47567822,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1728564619338,0.69879422,138.91,138.89,7.1997]
["bitfinex","SOLUSD",1728564619550,0.69879422,138.91,138.88,18.0005]
["bitfinex","SOLUSD",1728564619551,23.776884,138.9,138.88,25.2008]
["bitfinex","SOLUSD",1728564619760,23.776884,138.9,138.87,0.8245438]
["bitfinex","SOLUSD",1728564619761,24.47567822,138.89,138.87,8.0253438]
["bitfinex","SOLUSD",1728564620064,0.69879422,138.88,138.87,8.0253438]
["bitfinex","SOLUSD",1728564620364,0.69879422,138.88,138.87,0.8245438]
["bitfinex","SOLUSD",1728564620365,24.47567822,138.88,138.87,0.8245438]
["bitfinex","SOLUSD",1728564621250,23.776884,138.88,138.87,8.0254438]
["bitfinex","SOLUSD",1728564621453,23.776884,138.88,138.87,0.8245438]
["bitfinex","SOLUSD",1728564624459,0.12549,138.87,138.74,36.0378]
["bitfinex","SOLUSD",1728564624775,0.12549,138.87,138.78,7.2051]
["bitfinex","SOLUSD",1728564624776,23.776884,138.82,138.78,7.2051]
["bitfinex","SOLUSD",1728564624982,0.69879422,138.81,138.77,18.0147]
["bitfinex","SOLUSD",1728564625272,23.776884,138.8,138.73,0.8245438]
["bitfinex","SOLUSD",1728564625448,23.776884,138.8,138.75,7.207]
["bitfinex","SOLUSD",1728564625449,23.776884,138.78,138.75,7.207]
["bitfinex","SOLUSD",1728564625651,0.69879422,138.77,138.74,18.019]
["bitfinex","SOLUSD",1728564625953,0.69879422,138.77,138.75,7.2068]
["bitfinex","SOLUSD",1728564626275,0.69879422,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1728564626484,0.69879422,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1728564626644,0.69879422,138.79,138.76,18.0156]
["bitfinex","SOLUSD",1728564626844,16.48759422,138.8,138.76,18.0156]
["bitfinex","SOLUSD",1728564627049,40.26447822,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1728564627249,40.26447822,138.8,138.78,7.2055]
["bitfinex","SOLUSD",1728564627450,24.47567822,138.8,138.76,18.0156]
["bitfinex","SOLUSD",1728564627758,23.776884,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1728564627957,0.69879422,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1728564628574,24.47567822,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1728564628774,24.47567822,138.81,138.79,7.2049]
["bitfinex","SOLUSD",1728564629972,0.69879422,138.83,138.78,0.12549]
["bitfinex","SOLUSD",1728564630167,0.69879422,138.83,138.81,7.204]
["bitfinex","SOLUSD",1728564630371,0.69879422,138.83,138.8,25.2153]
["bitfinex","SOLUSD",1728564630551,0.69879422,138.83,138.79,7.2047]
["bitfinex","SOLUSD",1728564630751,0.69879422,138.83,138.75,36.0359]
["bitfinex","SOLUSD",1728564630752,7.90189422,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1728564630977,7.2037,138.82,138.77,18.0146]
["bitfinex","SOLUSD",1728564631169,0.69879422,138.81,138.77,25.2207]
["bitfinex","SOLUSD",1728564631352,7.2037,138.82,138.77,25.2207]
["bitfinex","SOLUSD",1728564631673,24.47567822,138.83,138.79,7.205]
["bitfinex","SOLUSD",1728564631876,0.69879422,138.83,138.79,7.205]
["bitfinex","SOLUSD",1728564632174,0.69879422,138.83,138.78,0.12549]
["bitfinex","SOLUSD",1728564632380,16.6509,138.84,138.78,0.12549]
["bitfinex","SOLUSD",1728564632544,6.3347,138.86,138.85,7.202]
["bitfinex","SOLUSD",1728564632746,0.69879422,138.86,138.85,7.202]
["bitfinex","SOLUSD",1728564632946,8.55418765,138.87,138.85,7.202]
["bitfinex","SOLUSD",1728564633676,7.85539343,138.87,138.85,7.202]
["bitfinex","SOLUSD",1728564633883,0.69879422,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1728564634173,8.55418765,138.87,138.83,18.0069]
["bitfinex","SOLUSD",1728564634376,17.02139422,138.92,138.84,1.44035318]
["bitfinex","SOLUSD",1728564634580,0.69879422,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1728564634806,7.15689422,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1728564635107,0.69879422,138.92,138.9,25.1968]
["bitfinex","SOLUSD",1728564635768,0.69879422,138.92,138.9,25.1971]
["bitfinex","SOLUSD",1728564635953,16.3226,138.96,138.87,36.0048]
["bitfinex","SOLUSD",1728564635954,0.69879422,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1728564636156,0.69879422,138.95,138.92,17.9953]
["bitfinex","SOLUSD",1728564636380,0.69879422,138.95,138.92,25.1935]
["bitfinex","SOLUSD",1728564636955,0.69879422,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1728564637180,0.69879422,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1728564637377,0.69879422,138.96,138.92,25.1931]
["bitfinex","SOLUSD",1728564637687,0.69879422,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1728564638581,30.973684,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1728564638784,0.69879422,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1728564638962,0.69879422,138.94,138.89,17.9992]
["bitfinex","SOLUSD",1728564638963,23.776884,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1728564639275,0.69879422,138.92,138.89,17.9992]
["bitfinex","SOLUSD",1728564639454,30.975784,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728564639661,0.69879422,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1728564640284,0.69879422,138.9,138.88,18.0005]
["bitfinex","SOLUSD",1728564640487,7.1982,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1728564640660,0.69879422,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1728564641682,31.67367822,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1728564642064,24.47567822,138.93,138.88,18.0005]
["bitfinex","SOLUSD",1728564642261,6.1764,138.97,138.9,17.9981]
["bitfinex","SOLUSD",1728564642571,7.1972,138.95,138.9,25.1973]
["bitfinex","SOLUSD",1728564642766,7.1972,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1728564642767,0.69879422,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1728564643400,0.69879422,138.95,138.93,7.1974]
["bitfinex","SOLUSD",1728564643683,0.69879422,138.95,138.92,25.1935]
["bitfinex","SOLUSD",1728564644257,7.89519422,138.96,138.92,25.1935]
["bitfinex","SOLUSD",1728564644558,0.69879422,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1728564645282,0.69879422,138.96,138.92,17.9952]
["bitfinex","SOLUSD",1728564645474,0.69879422,138.96,138.92,25.1934]
["bitfinex","SOLUSD",1728564645659,0.69879422,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1728564646885,23.776884,138.95,138.9,20.0]
["bitfinex","SOLUSD",1728564647054,0.69879422,138.94,138.9,20.0]
["bitfinex","SOLUSD",1728564647257,7.89609422,138.94,138.9,7.199]
["bitfinex","SOLUSD",1728564647576,30.974784,138.93,138.89,25.1989]
["bitfinex","SOLUSD",1728564647793,0.69879422,138.92,138.89,25.1989]
["bitfinex","SOLUSD",1728564650277,21.59,138.96,138.89,17.9991]
["bitfinex","SOLUSD",1728564650278,0.69879422,138.95,138.89,17.9991]
["bitfinex","SOLUSD",1728564650474,23.776884,138.94,138.89,17.9991]
["bitfinex","SOLUSD",1728564650790,23.776884,138.92,138.89,25.1986]
["bitfinex","SOLUSD",1728564651565,24.47567822,138.92,138.89,25.1986]
["bitfinex","SOLUSD",1728564651782,0.69879422,138.95,138.89,17.9991]
["bitfinex","SOLUSD",1728564651980,0.69879422,138.95,138.86,36.005]
["bitfinex","SOLUSD",1728564651981,0.69879422,138.95,138.91,17.9969]
["bitfinex","SOLUSD",1728564652500,7.1974,138.94,138.9,7.199]
["bitfinex","SOLUSD",1728564652788,0.69879422,138.93,138.9,7.199]
["bitfinex","SOLUSD",1728564653681,30.975284,138.92,138.88,25.2003]
["bitfinex","SOLUSD",1728564653991,0.69879422,138.91,138.88,25.2003]
["bitfinex","SOLUSD",1728564654387,0.69879422,138.91,138.89,7.1995]
["bitfinex","SOLUSD",1728564654567,24.47567822,138.92,138.9,7.199]
["bitfinex","SOLUSD",1728564654769,24.47567822,138.92,138.9,17.9983]
["bitfinex","SOLUSD",1728564654770,23.776884,138.92,138.9,17.9983]
["bitfinex","SOLUSD",1728564654988,24.47567822,138.92,138.9,17.9983]
["bitfinex","SOLUSD",1728564655290,24.47567822,138.92,138.87,25.2022]
["bitfinex","SOLUSD",1728564655468,24.47567822,138.92,138.87,18.0013]
["bitfinex","SOLUSD",1728564655668,7.1994,138.9,138.87,25.202]
["bitfinex","SOLUSD",1728564655864,0.69879422,138.9,138.87,25.202]
["bitfinex","SOLUSD",1728564656070,0.69879422,138.9,138.83,36.0152]
["bitfinex","SOLUSD",1728564656071,30.976784,138.89,138.84,18.0056]
["bitfinex","SOLUSD",1728564656281,0.69879422,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1728564656478,7.89919422,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1728564656773,30.977884,138.87,138.84,18.0056]
["bitfinex","SOLUSD",1728564656972,0.69879422,138.88,138.85,7.202]
["bitfinex","SOLUSD",1728564657184,0.69879422,138.88,138.86,7.2011]
["bitfinex","SOLUSD",1728564657465,0.69879422,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1728564657688,7.89929422,138.88,138.84,25.208]
["bitfinex","SOLUSD",1728564658391,23.776884,138.87,138.84,25.208]
["bitfinex","SOLUSD",1728564658972,0.69879422,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1728564659489,0.69879422,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728564659706,7.89799422,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728564660482,0.69879422,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1728564660791,0.69879422,138.92,138.88,18.0008]
["bitfinex","SOLUSD",1728564660792,0.69879422,138.92,138.9,7.199]
["bitfinex","SOLUSD",1728564660995,0.69879422,138.92,138.88,18.0008]
["bitfinex","SOLUSD",1728564661199,7.89719422,138.92,138.88,25.2011]
["bitfinex","SOLUSD",1728564661375,7.1991,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728564661583,7.89819422,138.9,138.86,27.32679]
["bitfinex","SOLUSD",1728564661884,23.776884,138.91,138.86,20.12549]
["bitfinex","SOLUSD",1728564662191,0.69879422,138.92,138.86,21.56551166]
["bitfinex","SOLUSD",1728564662493,0.69879422,138.92,138.89,17.9995]
["bitfinex","SOLUSD",1728564662797,7.1999,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1728564662982,7.1999,138.89,138.76,70.0]
["bitfinex","SOLUSD",1728564662983,0.69879422,138.88,138.83,18.0065]
["bitfinex","SOLUSD",1728564663167,7.202,138.85,138.8,18.0104]
["bitfinex","SOLUSD",1728564663372,23.776884,138.82,138.74,34.66785876]
["bitfinex","SOLUSD",1728564663694,0.69879422,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1728564664100,0.69879422,138.83,138.79,18.0124]
["bitfinex","SOLUSD",1728564664395,23.776884,138.84,138.75,36.0339]
["bitfinex","SOLUSD",1728564664606,23.776884,138.84,138.82,7.2033]
["bitfinex","SOLUSD",1728564664773,23.1263,138.85,138.83,7.2028]
["bitfinex","SOLUSD",1728564664969,0.69879422,138.84,138.81,18.0098]
["bitfinex","SOLUSD",1728564665181,0.69879422,138.84,138.76,34.66785876]
["bitfinex","SOLUSD",1728564665182,30.979884,138.83,138.79,7.2047]
["bitfinex","SOLUSD",1728564665383,0.69879422,138.82,138.79,7.2047]
["bitfinex","SOLUSD",1728564665581,23.776884,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1728564666503,0.69879422,138.84,138.79,1.44078464]
["bitfinex","SOLUSD",1728564666676,23.776884,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1728564666876,23.776884,138.87,138.82,18.0086]
["bitfinex","SOLUSD",1728564667098,13.6484,138.88,138.82,18.0086]
["bitfinex","SOLUSD",1728564667283,0.69879422,138.87,138.82,18.0086]
["bitfinex","SOLUSD",1728564667680,7.14659422,138.88,138.85,7.2016]
["bitfinex","SOLUSD",1728564667997,14.34729422,138.88,138.84,25.2084]
["bitfinex","SOLUSD",1728564668199,7.14659422,138.88,138.84,18.006]
["bitfinex","SOLUSD",1728564668368,7.14659422,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1728564668703,7.14659422,138.88,138.84,18.006]
["bitfinex","SOLUSD",1728564669576,23.776884,138.87,138.84,25.2081]
["bitfinex","SOLUSD",1728564669778,7.14659422,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1728564669988,17.23549422,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1728564670780,0.69879422,138.91,138.89,7.1998]
["bitfinex","SOLUSD",1728564670989,0.69879422,138.9,138.88,18.0009]
["bitfinex","SOLUSD",1728564671195,0.69879422,138.91,138.88,18.0009]
["bitfinex","SOLUSD",1728564671514,7.89769422,138.91,138.88,18.0009]
["bitfinex","SOLUSD",1728564671697,0.69879422,138.91,138.88,18.0009]
["bitfinex","SOLUSD",1728564671882,6.0149,138.92,138.88,18.0009]
["bitfinex","SOLUSD",1728564671883,6.71369422,138.92,138.88,18.0009]
["bitfinex","SOLUSD",1728564672497,0.69879422,138.95,138.9,17.9981]
["bitfinex","SOLUSD",1728564672808,7.89559422,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728564672976,0.69879422,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1728564673180,0.69879422,138.95,138.89,7.1996]
["bitfinex","SOLUSD",1728564673485,7.1989,138.91,138.87,25.2021]
["bitfinex","SOLUSD",1728564673689,0.69879422,138.9,138.87,25.2021]
["bitfinex","SOLUSD",1728564673887,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1728564674087,0.69879422,138.91,138.87,18.0013]
["bitfinex","SOLUSD",1728564674294,0.69879422,138.93,138.85,0.12549]
["bitfinex","SOLUSD",1728564674480,0.69879422,138.95,138.85,0.12549]
["bitfinex","SOLUSD",1728564674684,0.69879422,138.95,138.92,7.1979]
["bitfinex","SOLUSD",1728564675294,0.69879422,138.95,138.91,17.9969]
["bitfinex","SOLUSD",1728564675499,7.1978,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1728564675685,6.419,138.96,138.88,38.12579]
["bitfinex","SOLUSD",1728564675686,7.89709422,138.92,138.88,18.0003]
["bitfinex","SOLUSD",1728564675886,7.89709422,138.92,138.88,25.2003]
["bitfinex","SOLUSD",1728564676480,30.975884,138.91,138.88,18.0003]
["bitfinex","SOLUSD",1728564676696,0.69879422,138.9,138.88,18.0003]
["bitfinex","SOLUSD",1728564676906,23.776884,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1728564677385,23.776884,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1728564678008,23.776884,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728564678212,24.47567822,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728564678423,23.776884,138.93,138.87,18.0022]
["bitfinex","SOLUSD",1728564678577,23.776884,138.91,138.87,18.0022]
["bitfinex","SOLUSD",1728564678784,0.69879422,138.9,138.87,18.0022]
["bitfinex","SOLUSD",1728564678982,0.69879422,138.9,138.87,25.2027]
["bitfinex","SOLUSD",1728564679493,30.977084,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1728564679812,23.776884,138.89,138.86,25.2047]
["bitfinex","SOLUSD",1728564680105,0.69879422,138.88,138.86,18.0035]
["bitfinex","SOLUSD",1728564680305,0.69879422,138.88,138.85,7.2016]
["bitfinex","SOLUSD",1728564680706,7.89919422,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1728564680910,30.977984,138.87,138.83,25.2095]
["bitfinex","SOLUSD",1728564681106,0.69879422,138.86,138.83,25.2095]
["bitfinex","SOLUSD",1728564681813,23.776884,138.85,138.8,18.0104]
["bitfinex","SOLUSD",1728564682133,23.776884,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1728564682134,0.69879422,138.84,138.81,7.2037]
["bitfinex","SOLUSD",1728564682517,0.69879422,138.88,138.82,18.0086]
["bitfinex","SOLUSD",1728564682691,23.776884,138.87,138.78,57.86345703]
["bitfinex","SOLUSD",1728564683005,0.69879422,138.86,138.84,25.2081]
["bitfinex","SOLUSD",1728564683203,24.47567822,138.87,138.84,25.2081]
["bitfinex","SOLUSD",1728564683589,24.47567822,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1728564684109,0.69879422,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1728564684411,0.69879422,138.87,138.85,7.2018]
["bitfinex","SOLUSD",1728564684997,24.47567822,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1728564685197,6.85459422,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1728564685723,6.85459422,138.89,138.86,25.2049]
["bitfinex","SOLUSD",1728564685902,23.776884,138.88,138.86,18.0035]
["bitfinex","SOLUSD",1728564686106,30.977284,138.88,138.85,7.2016]
["bitfinex","SOLUSD",1728564686397,6.1558,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1728564686711,6.85459422,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1728564686899,6.85459422,138.89,138.86,7.2012]
["bitfinex","SOLUSD",1728564687098,0.69879422,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1728564687302,15.2461,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1728564687496,6.0951,138.92,138.84,36.011]
["bitfinex","SOLUSD",1728564687700,6.0951,138.92,138.9,7.1992]
["bitfinex","SOLUSD",1728564687899,6.0951,138.92,138.89,17.9993]
["bitfinex","SOLUSD",1728564688099,6.0951,138.92,138.86,18.003]
["bitfinex","SOLUSD",1728564688297,7.1997,138.9,138.86,25.2041]
["bitfinex","SOLUSD",1728564688698,0.69879422,138.89,138.86,25.2041]
["bitfinex","SOLUSD",1728564689297,23.776884,138.89,138.86,25.2041]
["bitfinex","SOLUSD",1728564691105,23.776884,138.89,138.86,18.003]
["bitfinex","SOLUSD",1728564691309,23.776884,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1728564691509,0.69879422,138.89,138.87,7.2008]
["bitfinex","SOLUSD",1728564691894,24.47567822,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1728564692407,7.1992,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1728564692408,0.69879422,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1728564692606,23.776884,138.91,138.88,25.2013]
["bitfinex","SOLUSD",1728564693106,6.79389422,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1728564693313,7.1969,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1728564693506,21.5262,138.96,138.91,1.43962164]
["bitfinex","SOLUSD",1728564693705,0.69879422,138.98,138.94,17.9931]
["bitfinex","SOLUSD",1728564693905,7.1958,138.97,138.94,17.9931]
["bitfinex","SOLUSD",1728564694128,0.69879422,138.98,138.94,17.9931]
["bitfinex","SOLUSD",1728564694337,16.57909422,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1728564694704,16.57909422,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728564694902,7.1953,138.98,138.94,25.1904]
["bitfinex","SOLUSD",1728564695116,0.69879422,138.98,138.94,17.9931]
["bitfinex","SOLUSD",1728564695420,0.69879422,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1728564695925,23.776884,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1728564696111,0.69879422,138.96,138.93,7.1975]
["bitfinex","SOLUSD",1728564696308,7.89409422,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1728564696628,7.89409422,138.98,138.93,17.9942]
["bitfinex","SOLUSD",1728564696629,0.69879422,138.98,138.93,17.9942]
["bitfinex","SOLUSD",1728564696932,0.69879422,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1728564697112,7.89409422,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1728564697318,30.972684,138.97,138.93,25.1918]
["bitfinex","SOLUSD",1728564697509,0.69879422,138.96,138.93,25.1918]
["bitfinex","SOLUSD",1728564697712,30.972684,138.97,138.93,25.1918]
["bitfinex","SOLUSD",1728564697922,30.972684,138.97,138.93,17.9942]
["bitfinex","SOLUSD",1728564698126,0.69879422,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1728564698301,7.1969,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1728564699813,23.776884,138.97,138.92,17.9954]
["bitfinex","SOLUSD",1728564700427,7.89419422,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1728564701207,0.69879422,138.98,138.94,17.9927]
["bitfinex","SOLUSD",1728564701407,7.1944,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1728564702218,0.69879422,138.99,138.94,17.9927]
["bitfinex","SOLUSD",1728564702414,0.69879422,139.01,138.94,17.9927]
["bitfinex","SOLUSD",1728564702716,7.1953,138.98,138.94,25.1896]
["bitfinex","SOLUSD",1728564702916,7.1953,138.98,138.94,17.9927]
["bitfinex","SOLUSD",1728564703219,7.1949,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1728564704654,0.69879422,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1728564705129,7.1949,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1728564706417,0.69879422,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1728564706734,7.89449422,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1728564706911,7.89449422,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1728564708438,7.1957,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1728564709338,7.1957,138.98,138.93,17.9942]
["bitfinex","SOLUSD",1728564709515,23.776884,138.99,138.95,17.992]
["bitfinex","SOLUSD",1728564709711,0.69879422,138.98,138.95,17.992]
["bitfinex","SOLUSD",1728564710043,7.1953,138.98,138.95,17.992]
["bitfinex","SOLUSD",1728564710513,24.47567822,138.99,138.95,17.992]
["bitfinex","SOLUSD",1728564710717,31.67067822,138.99,138.95,25.1887]
["bitfinex","SOLUSD",1728564711235,7.1953,138.98,138.95,17.992]
["bitfinex","SOLUSD",1728564712625,7.89499422,138.97,138.93,25.1922]
["bitfinex","SOLUSD",1728564713427,7.1967,138.96,138.93,17.9946]
["bitfinex","SOLUSD",1728564713625,7.1967,138.96,138.86,2.6746]
["bitfinex","SOLUSD",1728564713626,7.1972,138.95,138.91,27.1987]
["bitfinex","SOLUSD",1728564714024,7.1972,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728564714323,7.1972,138.95,138.9,17.9977]
["bitfinex","SOLUSD",1728564714324,7.89629422,138.94,138.9,25.1969]
["bitfinex","SOLUSD",1728564715043,7.1975,138.94,138.9,25.1969]
["bitfinex","SOLUSD",1728564715238,15.2229,138.96,138.91,19.43549159]
["bitfinex","SOLUSD",1728564715542,22.4195,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1728564715715,7.1969,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1728564716526,23.11819422,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1728564717147,15.92169422,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1728564717333,15.92169422,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1728564717540,15.2229,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1728564717741,0.69879422,138.98,138.94,1.43942496]
["bitfinex","SOLUSD",1728564717925,0.69879422,138.98,138.92,20.12549]
["bitfinex","SOLUSD",1728564717926,7.89369422,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1728564718238,0.69879422,138.99,138.96,7.1959]
["bitfinex","SOLUSD",1728564718446,16.0348,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1728564718738,7.1927,139.03,138.99,25.1808]
["bitfinex","SOLUSD",1728564719045,0.69879422,139.02,138.99,25.1808]
["bitfinex","SOLUSD",1728564719337,0.69879422,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1728564719539,16.0348,139.04,139.01,1.43872198]
["bitfinex","SOLUSD",1728564719851,23.1708,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1728564720141,7.88989422,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1728564720638,15.9801,139.07,139.04,7.1917]
["bitfinex","SOLUSD",1728564720851,15.9801,139.07,139.03,17.9811]
["bitfinex","SOLUSD",1728564721025,7.84267101,139.09,139.05,17.9786]
["bitfinex","SOLUSD",1728564721225,7.84267101,139.09,139.06,8.62898584]
["bitfinex","SOLUSD",1728564721555,0.69879422,139.08,139.05,17.9786]
["bitfinex","SOLUSD",1728564721928,0.69879422,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1728564722143,23.0748,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1728564722335,23.776884,139.06,139.02,7.193]
["bitfinex","SOLUSD",1728564722522,24.47567822,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1728564722844,24.47567822,139.06,139.01,25.1773]
["bitfinex","SOLUSD",1728564723055,7.192,139.05,139.01,17.9837]
["bitfinex","SOLUSD",1728564723349,0.69879422,139.04,138.98,17.9877]
["bitfinex","SOLUSD",1728564723725,7.1927,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1728564724056,0.69879422,139.05,139.01,7.1932]
["bitfinex","SOLUSD",1728564724226,23.0748,139.07,139.02,17.9825]
["bitfinex","SOLUSD",1728564724547,23.0748,139.07,138.99,35.9715]
["bitfinex","SOLUSD",1728564724548,15.73116523,139.09,139.01,20.25098]
["bitfinex","SOLUSD",1728564724752,7.84267101,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1728564725124,7.84267101,139.09,139.04,1.43798046]
["bitfinex","SOLUSD",1728564725125,7.1879,139.13,139.08,1.43790696]
["bitfinex","SOLUSD",1728564725339,0.69879422,139.13,139.1,7.1886]
["bitfinex","SOLUSD",1728564725529,16.80959422,139.14,139.1,7.1886]
["bitfinex","SOLUSD",1728564726243,7.188,139.12,139.08,17.9747]
["bitfinex","SOLUSD",1728564726426,16.80959422,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1728564726626,23.99659422,139.14,139.09,7.1891]
["bitfinex","SOLUSD",1728564727346,7.1878,139.13,139.08,25.1647]
["bitfinex","SOLUSD",1728564727642,0.69879422,139.12,139.08,25.1647]
["bitfinex","SOLUSD",1728564727860,0.69879422,139.12,139.06,7.1906]
["bitfinex","SOLUSD",1728564728023,23.776884,139.11,139.05,25.17]
["bitfinex","SOLUSD",1728564728233,7.88829422,139.1,139.05,25.17]
["bitfinex","SOLUSD",1728564728548,7.1899,139.09,139.05,17.9784]
["bitfinex","SOLUSD",1728564728924,7.1899,139.09,139.05,25.1698]
["bitfinex","SOLUSD",1728564729945,0.69879422,139.1,139.06,7.1907]
["bitfinex","SOLUSD",1728564730158,7.88779422,139.1,139.06,7.1907]
["bitfinex","SOLUSD",1728564730440,30.965484,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1728564730650,30.965484,139.11,139.05,25.1699]
["bitfinex","SOLUSD",1728564730651,23.776884,139.09,139.05,25.1699]
["bitfinex","SOLUSD",1728564730825,0.69879422,139.08,139.05,17.9784]
["bitfinex","SOLUSD",1728564731149,23.776884,139.09,139.05,25.1699]
["bitfinex","SOLUSD",1728564731453,27.1887,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1728564731631,0.69879422,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1728564731947,0.69879422,139.1,139.05,17.9784]
["bitfinex","SOLUSD",1728564732154,0.69879422,139.11,139.08,7.19]
["bitfinex","SOLUSD",1728564732348,16.1108,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1728564732525,0.69879422,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1728564733127,6.2741,139.15,139.11,1.43765766]
["bitfinex","SOLUSD",1728564733367,6.2741,139.15,139.12,7.1875]
["bitfinex","SOLUSD",1728564733958,6.2741,139.15,139.11,17.9708]
["bitfinex","SOLUSD",1728564733959,6.2741,139.15,139.11,25.1591]
["bitfinex","SOLUSD",1728564734447,7.1885,139.12,139.08,17.9746]
["bitfinex","SOLUSD",1728564734640,0.69879422,139.11,139.02,38.6384]
["bitfinex","SOLUSD",1728564734843,0.69879422,139.13,139.05,17.9783]
["bitfinex","SOLUSD",1728564735246,23.776884,139.12,139.05,17.9783]
["bitfinex","SOLUSD",1728564735425,0.69879422,139.11,139.05,17.9783]
["bitfinex","SOLUSD",1728564735750,7.1894,139.1,139.05,25.1697]
["bitfinex","SOLUSD",1728564736259,7.1894,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728564736421,23.776884,139.12,139.06,0.12549]
["bitfinex","SOLUSD",1728564736748,0.69879422,139.13,139.07,17.9758]
["bitfinex","SOLUSD",1728564736951,7.1886,139.11,139.07,25.1663]
["bitfinex","SOLUSD",1728564737244,24.29099422,139.1,139.05,7.1911]
["bitfinex","SOLUSD",1728564737624,23.776884,139.09,139.04,45.1715]
["bitfinex","SOLUSD",1728564737824,0.69879422,139.08,139.04,45.1715]
["bitfinex","SOLUSD",1728564738058,0.69879422,139.07,138.99,37.6243]
["bitfinex","SOLUSD",1728564738226,7.1904,139.08,139.03,7.1924]
["bitfinex","SOLUSD",1728564738431,7.88919422,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728564738627,23.776884,139.07,139.03,17.9814]
["bitfinex","SOLUSD",1728564738824,7.89019422,139.06,139.02,7.193]
["bitfinex","SOLUSD",1728564739053,7.1917,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1728564739227,7.1922,139.04,139.0,25.1788]
["bitfinex","SOLUSD",1728564739843,7.1922,139.04,139.0,17.9847]
["bitfinex","SOLUSD",1728564740043,7.1922,139.04,139.0,25.1787]
["bitfinex","SOLUSD",1728564740631,20.69879422,139.06,139.0,25.1787]
["bitfinex","SOLUSD",1728564740828,30.968684,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1728564741028,27.88999422,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1728564741329,0.69879422,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1728564741829,30.968884,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1728564742040,7.1932,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728564742334,7.1932,139.02,138.96,17.9897]
["bitfinex","SOLUSD",1728564742335,7.1937,139.01,138.97,27.1956]
["bitfinex","SOLUSD",1728564742742,0.69879422,139.04,138.96,25.1859]
["bitfinex","SOLUSD",1728564742743,7.1943,139.0,138.96,25.1859]
["bitfinex","SOLUSD",1728564742956,7.1938,139.01,138.97,7.1953]
["bitfinex","SOLUSD",1728564743432,0.69879422,139.0,138.96,17.9897]
["bitfinex","SOLUSD",1728564743638,7.1942,139.0,138.96,25.1858]
["bitfinex","SOLUSD",1728564744046,7.89379422,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728564744546,7.195,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728564745266,0.69879422,138.98,138.93,17.9937]
["bitfinex","SOLUSD",1728564745555,0.69879422,138.98,138.93,25.1913]
["bitfinex","SOLUSD",1728564745556,7.1961,138.97,138.93,25.1913]
["bitfinex","SOLUSD",1728564745756,7.89419422,138.98,138.93,25.1913]
["bitfinex","SOLUSD",1728564745959,0.69879422,138.98,138.93,25.1913]
["bitfinex","SOLUSD",1728564746161,7.1958,138.97,138.93,25.1913]
["bitfinex","SOLUSD",1728564746335,7.89519422,138.96,138.9,17.9975]
["bitfinex","SOLUSD",1728564746540,7.89519422,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1728564746753,7.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728564747052,7.1964,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1728564747252,0.69879422,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728564747647,7.89569422,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728564747847,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1728564748055,0.69879422,138.97,138.91,1.43944505]
["bitfinex","SOLUSD",1728564748360,20.0,138.98,138.86,36.0054]
["bitfinex","SOLUSD",1728564748361,13.2829,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728564748532,13.98189422,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728564748737,13.98189422,138.99,138.94,25.1901]
["bitfinex","SOLUSD",1728564748954,6.78679422,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728564749750,6.088,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1728564750641,6.088,138.99,138.94,17.9929]
["bitfinex","SOLUSD",1728564750642,0.69879422,138.98,138.94,17.9929]
["bitfinex","SOLUSD",1728564750957,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1728564751258,0.69879422,138.98,138.91,17.9963]
["bitfinex","SOLUSD",1728564751259,7.1969,138.95,138.91,25.1951]
["bitfinex","SOLUSD",1728564751559,7.89519422,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1728564751940,7.1973,138.95,138.91,17.9963]
["bitfinex","SOLUSD",1728564752738,7.89629422,138.94,138.91,17.9963]
["bitfinex","SOLUSD",1728564752932,7.89629422,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728564753251,23.424,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1728564753437,23.4239,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728564753766,23.4239,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1728564753767,16.2271,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1728564753946,24.12269422,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728564754256,30.974184,138.94,138.9,25.1973]
["bitfinex","SOLUSD",1728564755457,7.1982,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1728564755657,0.69879422,138.92,138.83,36.47826466]
["bitfinex","SOLUSD",1728564755863,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728564756347,7.89819422,138.9,138.86,25.2046]
["bitfinex","SOLUSD",1728564756736,0.69879422,138.9,138.86,18.0033]
["bitfinex","SOLUSD",1728564756944,6.4001,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1728564756945,14.29739422,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1728564757148,7.09889422,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1728564757351,6.4001,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1728564757545,0.69879422,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1728564757747,0.69879422,138.93,138.9,17.998]
["bitfinex","SOLUSD",1728564758243,7.89679422,138.93,138.9,17.998]
["bitfinex","SOLUSD",1728564759252,0.69879422,138.93,138.9,17.998]
["bitfinex","SOLUSD",1728564759562,7.89669422,138.93,138.9,17.998]
["bitfinex","SOLUSD",1728564760660,7.1994,138.9,138.87,18.0023]
["bitfinex","SOLUSD",1728564760864,7.89779422,138.91,138.87,25.2032]
["bitfinex","SOLUSD",1728564761041,30.975284,138.92,138.88,7.1999]
["bitfinex","SOLUSD",1728564761245,23.776884,138.92,138.89,7.1994]
["bitfinex","SOLUSD",1728564761957,30.975184,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1728564762463,0.69879422,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1728564763263,0.69879422,138.91,138.87,18.0023]
["bitfinex","SOLUSD",1728564763474,23.776884,138.9,138.83,0.12549]
["bitfinex","SOLUSD",1728564763763,0.69879422,138.89,138.84,18.0056]
["bitfinex","SOLUSD",1728564764469,7.2004,138.88,138.84,25.2078]
["bitfinex","SOLUSD",1728564764772,7.89879422,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1728564764945,7.2004,138.88,138.84,18.0056]
["bitfinex","SOLUSD",1728564765140,7.2004,138.88,138.84,25.208]
["bitfinex","SOLUSD",1728564767744,23.776884,138.88,138.84,25.208]
["bitfinex","SOLUSD",1728564767957,30.977484,138.88,138.84,25.208]
["bitfinex","SOLUSD",1728564768954,7.89889422,138.89,138.85,8.6421275]
["bitfinex","SOLUSD",1728564769260,7.2001,138.89,138.85,8.6421275]
["bitfinex","SOLUSD",1728564770069,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1728564770569,7.1996,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728564770771,7.1992,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1728564770945,0.69879422,138.92,138.86,18.0032]
["bitfinex","SOLUSD",1728564770946,0.69879422,138.9,138.86,18.0032]
["bitfinex","SOLUSD",1728564771253,7.1997,138.9,138.86,25.2045]
["bitfinex","SOLUSD",1728564772054,0.69879422,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1728564772251,7.89719422,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1728564772469,7.1984,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1728564772768,7.198,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1728564772965,53.9712,138.97,138.89,7.1999]
["bitfinex","SOLUSD",1728564773177,0.69879422,138.94,138.9,17.9985]
["bitfinex","SOLUSD",1728564773471,0.69879422,138.94,138.92,7.198]
["bitfinex","SOLUSD",1728564773764,0.69879422,138.94,138.84,73.51286466]
["bitfinex","SOLUSD",1728564773965,0.69879422,138.94,138.88,20.0]
["bitfinex","SOLUSD",1728564774176,0.69879422,138.94,138.87,18.0014]
["bitfinex","SOLUSD",1728564774177,7.1995,138.9,138.87,18.0014]
["bitfinex","SOLUSD",1728564774546,7.1995,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1728564774845,18.69219422,138.94,138.87,8.64096349]
["bitfinex","SOLUSD",1728564774846,7.199,138.91,138.87,8.64096349]
["bitfinex","SOLUSD",1728564775041,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728564775245,0.69879422,138.9,138.86,18.0035]
["bitfinex","SOLUSD",1728564775467,7.1994,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728564775666,7.1994,138.9,138.86,18.0035]
["bitfinex","SOLUSD",1728564775850,7.1994,138.9,138.86,25.2047]
["bitfinex","SOLUSD",1728564777258,23.776884,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1728564777259,31.67367822,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1728564777444,7.1984,138.92,138.88,25.2013]
["bitfinex","SOLUSD",1728564780148,40.3725,138.95,138.84,36.0112]
["bitfinex","SOLUSD",1728564780149,24.47567822,138.91,138.85,20.0]
["bitfinex","SOLUSD",1728564780349,0.69879422,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728564780566,7.89849422,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728564780765,7.89849422,138.9,138.83,7.2028]
["bitfinex","SOLUSD",1728564780766,7.2015,138.86,138.83,7.2028]
["bitfinex","SOLUSD",1728564780974,7.2015,138.86,138.82,25.211]
["bitfinex","SOLUSD",1728564781274,23.776884,138.84,138.79,18.0117]
["bitfinex","SOLUSD",1728564781481,7.2036,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1728564781773,7.90299422,138.81,138.76,18.0157]
["bitfinex","SOLUSD",1728564781988,7.2047,138.8,138.76,25.222]
["bitfinex","SOLUSD",1728564782285,23.776884,138.84,138.77,1.44097163]
["bitfinex","SOLUSD",1728564782286,0.69879422,138.83,138.77,1.44097163]
["bitfinex","SOLUSD",1728564782468,7.2043,138.81,138.77,7.206]
["bitfinex","SOLUSD",1728564782775,30.980584,138.82,138.77,7.206]
["bitfinex","SOLUSD",1728564783073,23.776884,138.83,138.76,18.0157]
["bitfinex","SOLUSD",1728564783252,7.2041,138.81,138.76,25.2222]
["bitfinex","SOLUSD",1728564783582,0.69879422,138.8,138.76,25.2222]
["bitfinex","SOLUSD",1728564783879,22.93099422,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1728564784086,23.776884,138.81,138.75,7.207]
["bitfinex","SOLUSD",1728564784254,0.69879422,138.8,138.73,18.8442438]
["bitfinex","SOLUSD",1728564784575,23.776884,138.8,138.77,7.206]
["bitfinex","SOLUSD",1728564784763,22.2322,138.82,138.77,7.206]
["bitfinex","SOLUSD",1728564784764,22.2322,138.82,138.78,1.44108005]
["bitfinex","SOLUSD",1728564785167,22.2322,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1728564785349,22.2322,138.82,138.77,18.0149]
["bitfinex","SOLUSD",1728564785549,22.2322,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1728564785550,29.4358,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1728564785756,7.2045,138.81,138.77,18.0149]
["bitfinex","SOLUSD",1728564785958,7.90329422,138.81,138.77,18.0149]
["bitfinex","SOLUSD",1728564786180,29.4358,138.82,138.77,25.2209]
["bitfinex","SOLUSD",1728564786347,29.4358,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1728564786545,29.4358,138.82,138.77,18.0149]
["bitfinex","SOLUSD",1728564786546,24.47567822,138.81,138.77,25.2206]
["bitfinex","SOLUSD",1728564787083,31.67977822,138.81,138.77,25.2206]
["bitfinex","SOLUSD",1728564787576,24.47567822,138.81,138.77,18.0149]
["bitfinex","SOLUSD",1728564787771,7.2046,138.8,138.77,18.0149]
["bitfinex","SOLUSD",1728564788372,31.67987822,138.81,138.77,26.66191922]
["bitfinex","SOLUSD",1728564789164,31.67987822,138.81,138.77,25.2208]
["bitfinex","SOLUSD",1728564789895,24.47567822,138.81,138.77,25.2208]
["bitfinex","SOLUSD",1728564790373,24.47567822,138.81,138.77,18.0149]
["bitfinex","SOLUSD",1728564790572,24.47567822,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1728564790963,29.4359,138.82,138.78,1.44102907]
["bitfinex","SOLUSD",1728564790964,22.2322,138.82,138.78,1.44102907]
["bitfinex","SOLUSD",1728564791170,22.2322,138.82,138.79,7.205]
["bitfinex","SOLUSD",1728564791484,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1728564791650,23.776884,138.82,138.79,7.205]
["bitfinex","SOLUSD",1728564791958,24.47567822,138.82,138.79,7.205]
["bitfinex","SOLUSD",1728564792288,6.535,138.86,138.8,1.44085285]
["bitfinex","SOLUSD",1728564792478,16.6642,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1728564792774,15.05188231,138.9,138.82,34.82706466]
["bitfinex","SOLUSD",1728564792775,7.85238231,138.9,138.82,34.82706466]
["bitfinex","SOLUSD",1728564792981,7.85238231,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1728564793150,7.85238231,138.9,138.87,18.002]
["bitfinex","SOLUSD",1728564793355,0.69879422,138.89,138.84,18.0055]
["bitfinex","SOLUSD",1728564793574,0.69879422,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1728564793789,7.89889422,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1728564794084,0.69879422,138.89,138.85,8.64205658]
["bitfinex","SOLUSD",1728564794256,0.69879422,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1728564794980,8.55117653,138.9,138.86,7.201]
["bitfinex","SOLUSD",1728564795179,7.85238231,138.9,138.83,0.12549]
["bitfinex","SOLUSD",1728564795383,7.85238231,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1728564795684,7.85238231,138.9,138.88,25.2008]
["bitfinex","SOLUSD",1728564796056,7.85238231,138.9,138.85,20.0]
["bitfinex","SOLUSD",1728564796256,7.85238231,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1728564796456,7.85238231,138.9,138.85,18.0042]
["bitfinex","SOLUSD",1728564796658,8.55117653,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728564797082,7.85238231,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1728564800983,6.32,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1728564801193,6.32,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1728564801512,6.066,138.99,138.94,1.43944846]
["bitfinex","SOLUSD",1728564801809,13.95959422,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1728564802294,6.066,138.99,138.96,17.9901]
["bitfinex","SOLUSD",1728564802503,6.066,138.99,138.96,25.1863]
["bitfinex","SOLUSD",1728564802661,15.5624,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1728564802662,16.26119422,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1728564802866,16.26119422,139.0,138.96,17.9901]
["bitfinex","SOLUSD",1728564803294,23.45549422,139.0,138.96,17.9901]
["bitfinex","SOLUSD",1728564803603,16.26119422,139.0,138.9,0.12549]
["bitfinex","SOLUSD",1728564803890,7.1969,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728564804189,0.69879422,138.99,138.91,7.1987]
["bitfinex","SOLUSD",1728564804402,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1728564804580,0.69879422,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1728564804884,7.89509422,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1728564805977,0.69879422,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1728564806190,0.69879422,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1728564806488,0.69879422,138.97,138.92,25.1936]
["bitfinex","SOLUSD",1728564806489,23.776884,138.96,138.92,25.1936]
["bitfinex","SOLUSD",1728564807194,24.47567822,138.96,138.92,25.1936]
["bitfinex","SOLUSD",1728564807484,23.776884,138.96,138.92,25.1936]
["bitfinex","SOLUSD",1728564807688,24.47567822,138.96,138.92,25.1936]
["bitfinex","SOLUSD",1728564807983,23.776884,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1728564808288,7.89389422,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1728564808496,16.26119422,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1728564808783,16.26119422,139.0,138.96,17.9905]
["bitfinex","SOLUSD",1728564808986,23.45589422,139.0,138.96,25.1866]
["bitfinex","SOLUSD",1728564809726,7.1954,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1728564810211,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728564810363,7.89369422,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728564810567,7.89359422,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1728564810991,0.69879422,138.99,138.92,0.25098]
["bitfinex","SOLUSD",1728564811194,0.69879422,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1728564811692,15.5624,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728564811868,22.7566,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1728564812076,0.69879422,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1728564812284,0.69879422,138.99,138.95,17.9917]
["bitfinex","SOLUSD",1728564812476,7.1956,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1728564813173,0.69879422,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1728564813371,7.89459422,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1728564813581,7.1963,138.96,138.92,25.193]
["bitfinex","SOLUSD",1728564813805,0.69879422,138.99,138.92,17.9951]
["bitfinex","SOLUSD",1728564813986,30.972284,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1728564814187,7.89469422,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1728564814908,7.1963,138.96,138.92,25.1933]
["bitfinex","SOLUSD",1728564815403,7.89559422,138.95,138.92,17.9951]
["bitfinex","SOLUSD",1728564815580,7.89559422,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728564816091,0.69879422,138.95,138.89,17.999]
["bitfinex","SOLUSD",1728564816288,7.1979,138.93,138.89,25.1985]
["bitfinex","SOLUSD",1728564816484,7.1974,138.94,138.9,7.199]
["bitfinex","SOLUSD",1728564816825,0.69879422,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1728564816977,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728564820004,7.1968,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1728564820204,0.69879422,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1728564820505,15.5624,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1728564820506,27.89399422,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728564820714,20.69879422,138.99,138.93,17.9942]
["bitfinex","SOLUSD",1728564820890,7.1958,138.97,138.93,25.1917]
["bitfinex","SOLUSD",1728564821210,7.89459422,138.97,138.93,25.1917]
["bitfinex","SOLUSD",1728564821914,7.89459422,138.97,138.88,36.0012]
["bitfinex","SOLUSD",1728564821915,7.1974,138.94,138.9,25.1967]
["bitfinex","SOLUSD",1728564822086,23.776884,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1728564822087,7.1963,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1728564822285,0.69879422,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1728564822486,7.89509422,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1728564822686,0.69879422,138.95,138.92,25.1938]
["bitfinex","SOLUSD",1728564822910,23.776884,138.95,138.92,25.1938]
["bitfinex","SOLUSD",1728564824584,31.67247822,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728564825517,30.973684,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728564826688,7.89619422,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1728564827010,23.776884,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1728564827509,30.974784,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1728564827805,23.776884,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1728564828392,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1728564828592,0.69879422,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1728564829290,7.1969,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1728564829291,0.69879422,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1728564829492,6.6273,138.96,138.92,1.43953713]
["bitfinex","SOLUSD",1728564829687,6.6273,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1728564830589,14.52239422,138.96,138.93,17.9946]
["bitfinex","SOLUSD",1728564831302,7.1973,138.95,138.9,17.9974]
["bitfinex","SOLUSD",1728564831509,7.32609422,138.96,138.9,17.9974]
["bitfinex","SOLUSD",1728564831510,14.52249422,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1728564833723,7.32609422,138.96,138.93,25.1923]
["bitfinex","SOLUSD",1728564834095,6.6273,138.96,138.93,17.9945]
["bitfinex","SOLUSD",1728564834298,23.776884,138.97,138.94,7.197]
["bitfinex","SOLUSD",1728564835113,20.69879422,138.99,138.96,7.196]
["bitfinex","SOLUSD",1728564835311,20.69879422,138.99,138.9,35.9954]
["bitfinex","SOLUSD",1728564835312,0.69879422,138.99,138.93,35.9876]
["bitfinex","SOLUSD",1728564835505,7.89349422,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728564836398,0.69879422,138.99,138.94,17.9922]
["bitfinex","SOLUSD",1728564836711,7.1954,138.98,138.94,25.1891]
["bitfinex","SOLUSD",1728564836907,7.89369422,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728564838395,7.1953,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1728564839327,24.47567822,138.97,138.94,25.1894]
["bitfinex","SOLUSD",1728564839623,31.67147822,138.97,138.94,17.9922]
["bitfinex","SOLUSD",1728564840325,31.67147822,138.97,138.94,25.1895]
["bitfinex","SOLUSD",1728564840530,24.47567822,138.97,138.94,25.1895]
["bitfinex","SOLUSD",1728564841401,24.47567822,138.97,138.91,17.9962]
["bitfinex","SOLUSD",1728564841825,24.47567822,138.97,138.91,25.1948]
["bitfinex","SOLUSD",1728564842045,7.1971,138.95,138.91,25.1948]
["bitfinex","SOLUSD",1728564842322,7.1971,138.95,138.91,17.9962]
["bitfinex","SOLUSD",1728564842626,7.1971,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1728564843014,24.47567822,138.97,138.93,17.9943]
["bitfinex","SOLUSD",1728564843209,17.9853,139.01,138.94,7.1973]
["bitfinex","SOLUSD",1728564843210,30.972384,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1728564843410,0.69879422,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1728564844726,0.69879422,138.97,138.95,25.188]
["bitfinex","SOLUSD",1728564844899,0.69879422,138.97,138.95,17.9914]
["bitfinex","SOLUSD",1728564845101,0.69879422,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1728564845424,7.89479422,138.97,138.93,25.1923]
["bitfinex","SOLUSD",1728564846816,7.89479422,138.97,138.91,25.1959]
["bitfinex","SOLUSD",1728564846817,7.1969,138.95,138.91,25.1959]
["bitfinex","SOLUSD",1728564847013,7.89489422,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1728564848104,23.776884,138.98,138.91,17.9972]
["bitfinex","SOLUSD",1728564848105,24.47567822,138.98,138.95,7.1964]
["bitfinex","SOLUSD",1728564848328,21.8716,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1728564848728,21.8716,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1728564849028,13.1981,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1728564849230,6.70389422,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1728564849829,13.89649422,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1728564853437,15.3446,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1728564853940,15.3446,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1728564855420,23.776884,139.03,139.0,25.1792]
["bitfinex","SOLUSD",1728564855613,23.776884,139.03,139.0,17.9854]
["bitfinex","SOLUSD",1728564856425,30.969584,139.03,139.0,17.9854]
["bitfinex","SOLUSD",1728564856614,23.776884,139.03,139.0,25.1796]
["bitfinex","SOLUSD",1728564856820,15.3446,139.04,139.0,17.9854]
["bitfinex","SOLUSD",1728564857043,23.776884,139.03,139.0,25.1792]
["bitfinex","SOLUSD",1728564857209,30.969584,139.03,139.0,25.1792]
["bitfinex","SOLUSD",1728564858431,23.776884,139.03,139.0,25.1792]
["bitfinex","SOLUSD",1728564859011,24.47567822,139.03,139.0,25.1792]
["bitfinex","SOLUSD",1728564859416,23.776884,139.03,139.0,25.1792]
["bitfinex","SOLUSD",1728564859713,15.3446,139.04,139.0,17.9854]
["bitfinex","SOLUSD",1728564859929,15.3446,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1728564860237,22.5368,139.04,139.0,25.1792]
["bitfinex","SOLUSD",1728564860410,0.69879422,139.03,138.95,57.77855379]
["bitfinex","SOLUSD",1728564860612,30.970184,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728564860816,0.69879422,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1728564861016,23.776884,139.0,138.97,17.9883]
["bitfinex","SOLUSD",1728564861232,30.971184,139.0,138.97,17.9883]
["bitfinex","SOLUSD",1728564861931,30.971184,139.0,138.97,25.184]
["bitfinex","SOLUSD",1728564862125,0.69879422,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1728564862512,7.89349422,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728564862714,30.971284,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1728564863634,23.776884,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1728564864014,6.5748,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1728564864636,6.5748,139.01,138.98,17.9879]
["bitfinex","SOLUSD",1728564864821,6.5748,139.01,138.98,25.183]
["bitfinex","SOLUSD",1728564867738,0.69879422,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1728564868044,29.0342,139.04,139.0,17.9855]
["bitfinex","SOLUSD",1728564868045,21.842,139.04,139.0,17.9855]
["bitfinex","SOLUSD",1728564868211,21.842,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1728564868414,0.69879422,139.06,139.02,17.9827]
["bitfinex","SOLUSD",1728564868611,0.69879422,139.06,139.04,7.192]
["bitfinex","SOLUSD",1728564868839,7.88949422,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1728564869717,23.776884,139.06,139.03,7.1924]
["bitfinex","SOLUSD",1728564870226,0.69879422,139.07,139.02,19.42107957]
["bitfinex","SOLUSD",1728564870437,23.27219422,139.08,139.04,17.9803]
["bitfinex","SOLUSD",1728564871456,22.5734,139.08,139.05,8.62947148]
["bitfinex","SOLUSD",1728564871616,22.5734,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1728564871820,16.1374,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1728564872425,16.1374,139.08,139.04,17.9803]
["bitfinex","SOLUSD",1728564872620,16.1374,139.08,139.05,7.1913]
["bitfinex","SOLUSD",1728564872820,16.1374,139.08,139.06,8.62923108]
["bitfinex","SOLUSD",1728564873015,22.3619,139.11,139.06,19.41573108]
["bitfinex","SOLUSD",1728564873237,22.3619,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1728564873427,0.69879422,139.15,139.1,7.189]
["bitfinex","SOLUSD",1728564873428,15.8828,139.14,139.1,7.189]
["bitfinex","SOLUSD",1728564873641,23.76859422,139.14,139.1,7.189]
["bitfinex","SOLUSD",1728564873855,23.76859422,139.14,139.08,17.9749]
["bitfinex","SOLUSD",1728564873856,7.1875,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1728564874055,7.88709422,139.12,139.08,25.1648]
["bitfinex","SOLUSD",1728564875059,23.776884,139.11,139.08,25.1648]
["bitfinex","SOLUSD",1728564876041,0.69879422,139.1,139.05,17.9785]
["bitfinex","SOLUSD",1728564876365,0.69879422,139.1,139.04,7.192]
["bitfinex","SOLUSD",1728564876366,7.1904,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728564876934,7.88919422,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1728564877133,7.1906,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728564877455,0.69879422,139.08,139.02,17.982]
["bitfinex","SOLUSD",1728564877456,7.88899422,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1728564877833,0.69879422,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1728564878062,7.88889422,139.08,139.04,25.172]
["bitfinex","SOLUSD",1728564878356,7.1907,139.07,139.04,17.98]
["bitfinex","SOLUSD",1728564879332,6.144,139.09,139.04,17.98]
["bitfinex","SOLUSD",1728564879540,14.08119422,139.12,139.06,17.9771]
["bitfinex","SOLUSD",1728564879749,14.08119422,139.12,139.07,1.43783877]
["bitfinex","SOLUSD",1728564879935,14.08119422,139.12,139.06,17.9771]
["bitfinex","SOLUSD",1728564880259,14.08119422,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728564881755,23.776884,139.11,139.06,17.9771]
["bitfinex","SOLUSD",1728564881963,0.69879422,139.1,139.06,25.1678]
["bitfinex","SOLUSD",1728564882273,7.88789422,139.1,139.06,25.1678]
["bitfinex","SOLUSD",1728564883064,23.776884,139.11,139.06,25.1678]
["bitfinex","SOLUSD",1728564883065,31.66427822,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1728564883263,23.776884,139.11,139.08,7.1897]
["bitfinex","SOLUSD",1728564884550,23.776884,139.11,139.06,17.9771]
["bitfinex","SOLUSD",1728564884551,7.1896,139.09,139.06,17.9771]
["bitfinex","SOLUSD",1728564884807,7.88799422,139.1,139.06,25.1681]
["bitfinex","SOLUSD",1728564885076,30.965484,139.11,139.07,7.1901]
["bitfinex","SOLUSD",1728564885363,31.66417822,139.11,139.08,7.19]
["bitfinex","SOLUSD",1728564885560,31.66417822,139.11,139.06,17.9771]
["bitfinex","SOLUSD",1728564885741,24.47567822,139.11,139.06,17.9771]
["bitfinex","SOLUSD",1728564886058,7.1894,139.1,139.06,25.168]
["bitfinex","SOLUSD",1728564886445,7.1896,139.09,139.06,25.168]
["bitfinex","SOLUSD",1728564886643,7.1896,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728564886644,7.1901,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1728564886852,0.69879422,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728564887164,23.776884,139.09,139.06,7.191]
["bitfinex","SOLUSD",1728564887339,30.966484,139.09,139.05,25.1702]
["bitfinex","SOLUSD",1728564888149,30.966484,139.09,139.06,7.191]
["bitfinex","SOLUSD",1728564888360,23.776884,139.09,139.06,7.191]
["bitfinex","SOLUSD",1728564889153,7.1892,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1728564890471,6.1939,139.12,139.09,7.1892]
["bitfinex","SOLUSD",1728564890670,6.1939,139.12,139.09,25.163]
["bitfinex","SOLUSD",1728564891255,6.1939,139.12,139.09,17.9738]
["bitfinex","SOLUSD",1728564891565,7.88629422,139.13,139.09,17.9738]
["bitfinex","SOLUSD",1728564891766,7.88629422,139.13,139.09,25.163]
["bitfinex","SOLUSD",1728564892585,15.8828,139.14,139.12,7.1878]
["bitfinex","SOLUSD",1728564892890,6.4698,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1728564893756,6.4698,139.16,139.13,25.1562]
["bitfinex","SOLUSD",1728564893956,6.4698,139.16,139.13,17.9687]
["bitfinex","SOLUSD",1728564894160,14.07729422,139.2,139.14,8.62423276]
["bitfinex","SOLUSD",1728564894756,7.1844,139.19,139.14,7.187]
["bitfinex","SOLUSD",1728564894981,14.07699422,139.2,139.14,7.187]
["bitfinex","SOLUSD",1728564896763,6.89299422,139.2,139.14,7.187]
["bitfinex","SOLUSD",1728564896983,7.1853,139.18,139.14,7.187]
["bitfinex","SOLUSD",1728564897183,7.88409422,139.18,139.14,7.187]
["bitfinex","SOLUSD",1728564898966,7.1858,139.17,139.13,25.156]
["bitfinex","SOLUSD",1728564899271,7.1851,139.18,139.14,7.187]
["bitfinex","SOLUSD",1728564899471,0.69879422,139.17,139.14,7.187]
["bitfinex","SOLUSD",1728564899983,7.1851,139.18,139.14,7.187]
["bitfinex","SOLUSD",1728564901290,7.88349422,139.19,139.14,8.62415836]
["bitfinex","SOLUSD",1728564901461,6.1942,139.2,139.14,8.62415836]
["bitfinex","SOLUSD",1728564901462,0.8245438,139.22,139.17,17.9631]
["bitfinex","SOLUSD",1728564901670,0.8245438,139.22,139.18,23.23361815]
["bitfinex","SOLUSD",1728564901862,0.8245438,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1728564902066,0.8245438,139.22,139.21,8.61966008]
["bitfinex","SOLUSD",1728564902489,0.8245438,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1728564902868,0.8245438,139.22,139.21,8.74505677]
["bitfinex","SOLUSD",1728564903066,0.8245438,139.22,139.21,7.30879]
["bitfinex","SOLUSD",1728564903786,0.8245438,139.22,139.21,28.87050801]
["bitfinex","SOLUSD",1728564903982,7.04439422,139.3,139.28,7.1795]
["bitfinex","SOLUSD",1728564904177,9.48309219,139.35,139.28,7.1795]
["bitfinex","SOLUSD",1728564904178,29.75719422,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1728564904385,22.58049422,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1728564904691,22.58049422,139.34,139.28,17.9486]
["bitfinex","SOLUSD",1728564904865,7.1773,139.33,139.28,25.1282]
["bitfinex","SOLUSD",1728564905070,0.69879422,139.33,139.28,17.9486]
["bitfinex","SOLUSD",1728564905272,0.69879422,139.33,139.29,8.61473985]
["bitfinex","SOLUSD",1728564905476,0.69879422,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1728564905967,20.69879422,139.33,139.26,7.1806]
["bitfinex","SOLUSD",1728564906166,23.776884,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728564906385,0.69879422,139.33,139.29,17.9475]
["bitfinex","SOLUSD",1728564906586,21.8817,139.34,139.29,17.9475]
["bitfinex","SOLUSD",1728564906587,22.58049422,139.34,139.3,1.43549583]
["bitfinex","SOLUSD",1728564906772,22.58049422,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1728564908881,0.8245438,139.36,139.29,0.12549]
["bitfinex","SOLUSD",1728564909082,0.8245438,139.36,139.31,17.9447]
["bitfinex","SOLUSD",1728564909372,0.8245438,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1728564909990,0.8245438,139.36,139.34,8.61168437]
["bitfinex","SOLUSD",1728564910175,0.8245438,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1728564911118,0.8245438,139.36,139.33,25.1196]
["bitfinex","SOLUSD",1728564911681,0.8245438,139.36,139.33,17.9425]
["bitfinex","SOLUSD",1728564911908,8.0001438,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728564912112,0.69879422,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1728564912611,8.0001438,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728564912997,0.8245438,139.36,139.34,7.1762]
["bitfinex","SOLUSD",1728564913198,0.8245438,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1728564913498,1.52333802,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1728564913701,0.8245438,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1728564914508,0.8245438,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1728564915205,0.8245438,139.36,139.35,8.61118511]
["bitfinex","SOLUSD",1728564917105,0.8245438,139.36,139.35,27.42708]
["bitfinex","SOLUSD",1728564917313,0.8245438,139.36,139.35,27.1761]
["bitfinex","SOLUSD",1728564917499,0.8245438,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1728564918508,0.8245438,139.36,139.35,28.86210924]
["bitfinex","SOLUSD",1728564918710,0.8245438,139.36,139.35,27.42708]
["bitfinex","SOLUSD",1728564918889,0.8245438,139.36,139.35,27.1761]
["bitfinex","SOLUSD",1728564919300,0.8245438,139.36,139.35,27.42708]
["bitfinex","SOLUSD",1728564920192,0.8245438,139.36,139.35,28.8617936]
["bitfinex","SOLUSD",1728564920612,0.8245438,139.36,139.35,28.86173513]
["bitfinex","SOLUSD",1728564920915,0.8245438,139.36,139.35,52.63861913]
["bitfinex","SOLUSD",1728564921121,7.1706,139.46,139.42,7.1721]
["bitfinex","SOLUSD",1728564921316,22.15419422,139.47,139.43,7.172]
["bitfinex","SOLUSD",1728564921495,21.4554,139.47,139.43,7.172]
["bitfinex","SOLUSD",1728564921695,29.32419422,139.47,139.43,7.172]
["bitfinex","SOLUSD",1728564922118,28.6254,139.47,139.43,7.172]
["bitfinex","SOLUSD",1728564922313,21.4554,139.47,139.43,7.172]
["bitfinex","SOLUSD",1728564922619,21.4554,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1728564923292,21.4554,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1728564923702,23.5128438,139.5,139.46,7.1705]
["bitfinex","SOLUSD",1728564923914,7.86779422,139.49,139.45,25.0979]
["bitfinex","SOLUSD",1728564924232,0.69879422,139.49,139.45,25.0979]
["bitfinex","SOLUSD",1728564924391,7.86769422,139.49,139.45,25.0979]
["bitfinex","SOLUSD",1728564924905,7.1689,139.49,139.45,25.0979]
["bitfinex","SOLUSD",1728564925105,17.04303802,139.5,139.45,25.0979]
["bitfinex","SOLUSD",1728564925408,24.21163802,139.5,139.45,25.0979]
["bitfinex","SOLUSD",1728564926220,24.21163802,139.5,139.46,7.1705]
["bitfinex","SOLUSD",1728564926521,16.3442438,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1728564926701,0.8245438,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1728564927411,0.8245438,139.5,139.49,7.41988]
["bitfinex","SOLUSD",1728564927613,0.8245438,139.5,139.49,27.41988]
["bitfinex","SOLUSD",1728564929117,0.8245438,139.5,139.49,27.1689]
["bitfinex","SOLUSD",1728564929627,0.8245438,139.5,139.47,17.924]
["bitfinex","SOLUSD",1728564930009,0.8245438,139.5,139.48,7.1691]
["bitfinex","SOLUSD",1728564930828,0.8245438,139.5,139.47,25.0938]
["bitfinex","SOLUSD",1728564932123,16.5919438,139.5,139.42,20.0]
["bitfinex","SOLUSD",1728564932323,7.1689,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728564932532,7.86769422,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728564932917,7.1696,139.48,139.44,25.0993]
["bitfinex","SOLUSD",1728564933105,0.69879422,139.47,139.4,17.9327]
["bitfinex","SOLUSD",1728564933433,7.171,139.45,139.4,17.9327]
["bitfinex","SOLUSD",1728564933608,7.171,139.45,139.4,25.1061]
["bitfinex","SOLUSD",1728564934032,6.2051,139.48,139.4,25.1061]
["bitfinex","SOLUSD",1728564934033,7.87039422,139.44,139.4,25.1061]
["bitfinex","SOLUSD",1728564934204,0.69879422,139.44,139.33,37.25495639]
["bitfinex","SOLUSD",1728564934412,23.776884,139.44,139.33,2.6746]
["bitfinex","SOLUSD",1728564934613,7.1725,139.42,139.38,25.1105]
["bitfinex","SOLUSD",1728564934929,6.2572,139.41,139.38,17.936]
["bitfinex","SOLUSD",1728564935433,6.2572,139.41,139.38,25.1106]
["bitfinex","SOLUSD",1728564935730,13.4303,139.41,139.38,17.936]
["bitfinex","SOLUSD",1728564935932,6.2572,139.41,139.38,17.936]
["bitfinex","SOLUSD",1728564936228,13.4304,139.41,139.35,17.9395]
["bitfinex","SOLUSD",1728564936428,13.4304,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1728564936632,7.87259422,139.4,139.35,25.1153]
["bitfinex","SOLUSD",1728564936813,7.87259422,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728564937010,6.95599422,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1728564937225,14.12909422,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1728564937407,6.95599422,139.41,139.35,17.9395]
["bitfinex","SOLUSD",1728564937608,14.12909422,139.41,139.36,7.1753]
["bitfinex","SOLUSD",1728564937914,7.1739,139.4,139.35,17.9395]
["bitfinex","SOLUSD",1728564938119,7.1742,139.39,139.35,17.9395]
["bitfinex","SOLUSD",1728564938334,0.69879422,139.4,139.33,7.177]
["bitfinex","SOLUSD",1728564938808,23.776884,139.39,139.32,17.9433]
["bitfinex","SOLUSD",1728564939019,23.776884,139.39,139.29,17.9474]
["bitfinex","SOLUSD",1728564939020,16.6054,139.37,139.29,17.9474]
["bitfinex","SOLUSD",1728564939317,16.6054,139.37,139.23,70.0]
["bitfinex","SOLUSD",1728564939318,6.5541,139.34,139.25,17.9522]
["bitfinex","SOLUSD",1728564939529,0.69879422,139.33,139.25,25.1334]
["bitfinex","SOLUSD",1728564939836,7.1793,139.29,139.25,17.9522]
["bitfinex","SOLUSD",1728564940134,7.1804,139.27,139.22,25.1392]
["bitfinex","SOLUSD",1728564940345,0.69879422,139.28,139.23,1.43603265]
["bitfinex","SOLUSD",1728564940508,0.69879422,139.28,139.2,17.959]
["bitfinex","SOLUSD",1728564940705,7.181,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1728564941511,7.1816,139.25,139.2,25.1427]
["bitfinex","SOLUSD",1728564941717,23.776884,139.27,139.2,17.959]
["bitfinex","SOLUSD",1728564941916,20.69879422,139.28,139.21,1.43629104]
["bitfinex","SOLUSD",1728564942127,20.69879422,139.28,139.2,17.959]
["bitfinex","SOLUSD",1728564943334,7.1808,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1728564943733,7.1808,139.26,139.22,0.12549]
["bitfinex","SOLUSD",1728564945117,0.69879422,139.26,139.2,17.959]
["bitfinex","SOLUSD",1728564945337,6.91049422,139.26,139.17,37.9631]
["bitfinex","SOLUSD",1728564945838,13.3925,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1728564946227,7.1819,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1728564946411,7.1819,139.24,139.2,20.0]
["bitfinex","SOLUSD",1728564946615,7.1819,139.24,139.2,27.1838]
["bitfinex","SOLUSD",1728564947220,7.1813,139.25,139.2,27.1838]
["bitfinex","SOLUSD",1728564947427,6.2117,139.26,139.21,19.51947708]
["bitfinex","SOLUSD",1728564947629,6.2117,139.26,139.21,18.08309]
["bitfinex","SOLUSD",1728564947823,7.1813,139.25,139.21,18.08309]
["bitfinex","SOLUSD",1728564948619,7.1813,139.25,139.21,25.26639]
["bitfinex","SOLUSD",1728564949126,13.3926,139.26,139.21,25.26639]
["bitfinex","SOLUSD",1728564949424,13.3926,139.26,139.22,1.43629557]
["bitfinex","SOLUSD",1728564949627,13.3926,139.26,139.21,25.26639]
["bitfinex","SOLUSD",1728564949828,6.2117,139.26,139.22,1.43629579]
["bitfinex","SOLUSD",1728564950035,6.2117,139.26,139.22,8.61869579]
["bitfinex","SOLUSD",1728564950238,6.2117,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1728564950848,16.47659422,139.29,139.24,1.43619078]
["bitfinex","SOLUSD",1728564951147,23.65589422,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1728564951526,23.65589422,139.29,139.24,8.61789078]
["bitfinex","SOLUSD",1728564952152,15.7778,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1728564952325,15.7778,139.29,139.26,8.61655023]
["bitfinex","SOLUSD",1728564952828,13.3868,139.3,139.26,8.61655023]
["bitfinex","SOLUSD",1728564952829,6.2079,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1728564953046,6.2079,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728564953728,6.2079,139.3,139.27,1.43580308]
["bitfinex","SOLUSD",1728564953930,7.87649422,139.32,139.27,19.38610308]
["bitfinex","SOLUSD",1728564954119,28.6243,139.33,139.27,19.38610308]
["bitfinex","SOLUSD",1728564954319,7.87679422,139.32,139.27,25.1302]
["bitfinex","SOLUSD",1728564954519,7.1784,139.31,139.27,17.9503]
["bitfinex","SOLUSD",1728564955044,7.1793,139.29,139.25,0.25098]
["bitfinex","SOLUSD",1728564955345,0.69879422,139.32,139.24,37.9544]
["bitfinex","SOLUSD",1728564955546,7.1801,139.28,139.24,37.9544]
["bitfinex","SOLUSD",1728564955723,7.1801,139.28,139.24,45.1361]
["bitfinex","SOLUSD",1728564955931,0.69879422,139.32,139.24,37.9544]
["bitfinex","SOLUSD",1728564956251,7.1778,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728564956750,7.1777,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1728564957249,7.1777,139.32,139.27,7.43108]
["bitfinex","SOLUSD",1728564957635,0.69879422,139.32,139.27,7.43108]
["bitfinex","SOLUSD",1728564957845,23.776884,139.31,139.25,0.25098]
["bitfinex","SOLUSD",1728564958030,7.1794,139.29,139.24,27.43238]
["bitfinex","SOLUSD",1728564958352,7.1794,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1728564959139,7.1794,139.29,139.24,27.30699]
["bitfinex","SOLUSD",1728564959729,7.1794,139.29,139.25,0.12549]
["bitfinex","SOLUSD",1728564959934,7.1799,139.28,139.24,27.1815]
["bitfinex","SOLUSD",1728564960456,7.1799,139.28,139.24,20.0]
["bitfinex","SOLUSD",1728564960630,7.1799,139.28,139.23,25.1374]
["bitfinex","SOLUSD",1728564960631,7.1806,139.27,139.23,25.1374]
["bitfinex","SOLUSD",1728564960831,7.1798,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1728564963044,7.87769422,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728564963351,7.87649422,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728564963556,21.447,139.33,139.27,19.38621452]
["bitfinex","SOLUSD",1728564963557,29.32339422,139.33,139.29,8.61494063]
["bitfinex","SOLUSD",1728564963773,7.1778,139.32,139.29,1.43574063]
["bitfinex","SOLUSD",1728564963932,0.69879422,139.31,139.24,38.07909]
["bitfinex","SOLUSD",1728564964127,7.1793,139.29,139.26,0.12549]
["bitfinex","SOLUSD",1728564964545,7.1792,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1728564964749,7.1793,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1728564964932,7.1793,139.29,139.26,1.43593229]
["bitfinex","SOLUSD",1728564965146,0.69879422,139.32,139.26,1.43593229]
["bitfinex","SOLUSD",1728564965340,7.1782,139.31,139.27,7.1799]
["bitfinex","SOLUSD",1728564965538,7.1778,139.32,139.28,8.61539184]
["bitfinex","SOLUSD",1728564965750,28.6244,139.33,139.29,7.1788]
["bitfinex","SOLUSD",1728564966055,21.447,139.33,139.3,8.61406142]
["bitfinex","SOLUSD",1728564966230,21.447,139.33,139.3,1.43566142]
["bitfinex","SOLUSD",1728564966429,21.447,139.33,139.29,7.1788]
["bitfinex","SOLUSD",1728564966653,21.447,139.33,139.3,7.1784]
["bitfinex","SOLUSD",1728564967560,7.1791,139.3,139.26,27.1806]
["bitfinex","SOLUSD",1728564967734,0.69879422,139.31,139.26,20.0]
["bitfinex","SOLUSD",1728564968060,25.74367966,139.36,139.32,7.1772]
["bitfinex","SOLUSD",1728564968354,26.44247388,139.36,139.31,25.1233]
["bitfinex","SOLUSD",1728564968655,7.1762,139.35,139.31,25.1233]
["bitfinex","SOLUSD",1728564968869,7.87549422,139.34,139.3,7.1784]
["bitfinex","SOLUSD",1728564969048,0.69879422,139.34,139.27,0.12549]
["bitfinex","SOLUSD",1728564969236,7.179,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1728564969442,7.179,139.3,139.23,35.9102]
["bitfinex","SOLUSD",1728564969443,7.1784,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1728564969753,7.87769422,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728564969933,7.1795,139.29,139.25,25.1338]
["bitfinex","SOLUSD",1728564970360,7.1795,139.29,139.26,20.0]
["bitfinex","SOLUSD",1728564970556,7.1798,139.28,139.25,17.9526]
["bitfinex","SOLUSD",1728564970740,22.8747,139.29,139.25,25.1339]
["bitfinex","SOLUSD",1728564970942,15.6954,139.29,139.25,17.9526]
["bitfinex","SOLUSD",1728564971146,23.57369422,139.29,139.25,25.1338]
["bitfinex","SOLUSD",1728564971539,15.6954,139.29,139.22,35.9127]
["bitfinex","SOLUSD",1728564971870,6.6138,139.3,139.27,17.9504]
["bitfinex","SOLUSD",1728564972050,13.793,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728564972369,6.6138,139.3,139.26,25.1322]
["bitfinex","SOLUSD",1728564972562,7.1793,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1728564972735,14.49149422,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728564973245,13.7927,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728564973440,0.69879422,139.29,139.25,25.1342]
["bitfinex","SOLUSD",1728564973661,7.87809422,139.29,139.25,25.1342]
["bitfinex","SOLUSD",1728564974058,0.69879422,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1728564974643,7.1799,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1728564974841,7.1799,139.28,139.25,1.43611425]
["bitfinex","SOLUSD",1728564975259,7.87819422,139.29,139.25,8.61731425]
["bitfinex","SOLUSD",1728564975566,14.49149422,139.3,139.26,17.9518]
["bitfinex","SOLUSD",1728564975766,6.6138,139.3,139.26,17.9518]
["bitfinex","SOLUSD",1728564976061,6.6138,139.3,139.26,25.1324]
["bitfinex","SOLUSD",1728564976062,7.1796,139.29,139.26,25.1324]
["bitfinex","SOLUSD",1728564976477,7.87839422,139.29,139.25,7.181]
["bitfinex","SOLUSD",1728564978446,6.6138,139.3,139.26,1.43604414]
["bitfinex","SOLUSD",1728564978645,6.6138,139.3,139.25,17.9531]
["bitfinex","SOLUSD",1728564979348,6.6138,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1728564979652,7.87659422,139.32,139.28,7.1794]
["bitfinex","SOLUSD",1728564979869,7.87659422,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1728564980060,7.87659422,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728564980367,7.09269422,139.37,139.31,0.12549]
["bitfinex","SOLUSD",1728564980546,7.09269422,139.37,139.34,7.1761]
["bitfinex","SOLUSD",1728564980547,6.3939,139.37,139.34,7.1761]
["bitfinex","SOLUSD",1728564980750,6.3939,139.37,139.31,20.12549]
["bitfinex","SOLUSD",1728564980751,13.5691,139.37,139.31,20.12549]
["bitfinex","SOLUSD",1728564980967,6.3939,139.37,139.33,7.1766]
["bitfinex","SOLUSD",1728564981172,7.09269422,139.37,139.33,7.1766]
["bitfinex","SOLUSD",1728564981858,14.26779422,139.37,139.33,7.1766]
["bitfinex","SOLUSD",1728564982053,7.09269422,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1728564982269,15.92,139.35,139.31,17.9445]
["bitfinex","SOLUSD",1728564982479,7.87549422,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1728564983463,16.61879422,139.35,139.31,1.43547581]
["bitfinex","SOLUSD",1728564983670,6.3939,139.37,139.35,7.176]
["bitfinex","SOLUSD",1728564983861,6.3939,139.37,139.34,17.9413]
["bitfinex","SOLUSD",1728564984050,0.69879422,139.36,139.34,17.9413]
["bitfinex","SOLUSD",1728564984471,13.569,139.37,139.34,25.1177]
["bitfinex","SOLUSD",1728564984472,6.3939,139.37,139.34,25.1177]
["bitfinex","SOLUSD",1728564984975,6.3939,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728564985164,7.87449422,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728564985365,14.26789422,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728564987654,7.1759,139.36,139.31,17.9446]
["bitfinex","SOLUSD",1728564987871,0.69879422,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1728564988075,0.69879422,139.35,139.29,7.1789]
["bitfinex","SOLUSD",1728564988076,7.1771,139.34,139.29,7.1789]
["bitfinex","SOLUSD",1728564988254,7.87629422,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1728564988954,7.87499422,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728564989172,7.87499422,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1728564989173,0.69879422,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1728564989371,7.1766,139.34,139.3,25.125]
["bitfinex","SOLUSD",1728564989672,20.0,139.36,139.3,17.9466]
["bitfinex","SOLUSD",1728564989673,7.87609422,139.33,139.3,17.9466]
["bitfinex","SOLUSD",1728564991778,7.1768,139.34,139.3,26.56056869]
["bitfinex","SOLUSD",1728564992173,0.69879422,139.33,139.31,7.1781]
["bitfinex","SOLUSD",1728564992483,23.776884,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1728564992779,7.87509422,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1728564992780,0.69879422,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1728564992981,0.69879422,139.35,139.32,17.944]
["bitfinex","SOLUSD",1728564993161,7.87499422,139.35,139.31,7.178]
["bitfinex","SOLUSD",1728564993572,0.69879422,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1728564993769,7.87459422,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728564994169,0.69879422,139.36,139.31,17.9452]
["bitfinex","SOLUSD",1728564994565,7.87449422,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728564994790,0.69879422,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728564994960,7.1761,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1728564995290,0.69879422,139.34,139.31,17.9452]
["bitfinex","SOLUSD",1728564995578,7.1767,139.34,139.31,17.9452]
["bitfinex","SOLUSD",1728564996265,0.69879422,139.36,139.31,25.1233]
["bitfinex","SOLUSD",1728564996266,7.1763,139.35,139.31,25.1233]
["bitfinex","SOLUSD",1728564996467,7.87549422,139.34,139.31,17.9452]
["bitfinex","SOLUSD",1728564996764,0.69879422,139.33,139.31,17.9452]
["bitfinex","SOLUSD",1728564997086,7.87459422,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728564997460,7.1762,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1728564997665,0.69879422,139.34,139.31,25.1232]
["bitfinex","SOLUSD",1728564997885,7.87499422,139.35,139.31,25.1232]
["bitfinex","SOLUSD",1728564998991,7.1762,139.35,139.31,25.1232]
["bitfinex","SOLUSD",1728564999486,7.1762,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1728564999984,0.69879422,139.34,139.32,7.1776]
["bitfinex","SOLUSD",1728565000163,7.87499422,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1728565000363,7.87499422,139.35,139.31,25.1232]
["bitfinex","SOLUSD",1728565001273,7.1762,139.35,139.31,25.1232]
["bitfinex","SOLUSD",1728565001472,7.1774,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1728565001674,0.69879422,139.34,139.27,0.25098]
["bitfinex","SOLUSD",1728565001675,7.87559422,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1728565001871,24.332,139.37,139.31,7.1782]
["bitfinex","SOLUSD",1728565001872,30.953084,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1728565002185,0.69879422,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1728565003179,7.87549422,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1728565003482,7.1773,139.33,139.3,17.9467]
["bitfinex","SOLUSD",1728565003681,0.69879422,139.32,139.3,17.9467]
["bitfinex","SOLUSD",1728565004284,0.69879422,139.32,139.29,7.179]
["bitfinex","SOLUSD",1728565004465,7.87659422,139.32,139.29,7.179]
["bitfinex","SOLUSD",1728565004666,23.776884,139.35,139.29,7.179]
["bitfinex","SOLUSD",1728565004667,7.1774,139.33,139.29,7.179]
["bitfinex","SOLUSD",1728565004866,0.69879422,139.32,139.29,7.179]
["bitfinex","SOLUSD",1728565005090,0.69879422,139.33,139.25,20.0]
["bitfinex","SOLUSD",1728565005276,7.87509422,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1728565005478,0.69879422,139.36,139.29,20.25098]
["bitfinex","SOLUSD",1728565005672,16.95812606,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1728565006167,16.95812606,139.37,139.34,17.9409]
["bitfinex","SOLUSD",1728565006376,16.95812606,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1728565006585,23.8343,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1728565006586,16.66,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1728565006788,17.35879422,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1728565007089,17.35879422,139.39,139.34,17.9409]
["bitfinex","SOLUSD",1728565007090,24.53289422,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728565007585,24.53289422,139.39,139.35,8.61105716]
["bitfinex","SOLUSD",1728565008088,17.35879422,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1728565009373,17.35879422,139.39,139.34,17.9409]
["bitfinex","SOLUSD",1728565009374,23.776884,139.38,139.31,17.9445]
["bitfinex","SOLUSD",1728565009682,7.87409422,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728565010405,7.1756,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728565010691,0.69879422,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1728565010896,7.1756,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728565011075,7.87399422,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728565013380,0.69879422,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1728565015496,0.69879422,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1728565016700,0.69879422,139.37,139.33,17.9423]
["bitfinex","SOLUSD",1728565016701,7.176,139.36,139.33,17.9423]
["bitfinex","SOLUSD",1728565016886,0.69879422,139.35,139.33,17.9423]
["bitfinex","SOLUSD",1728565017271,7.87429422,139.37,139.33,25.1194]
["bitfinex","SOLUSD",1728565017482,7.87429422,139.37,139.33,17.9423]
["bitfinex","SOLUSD",1728565017483,7.1757,139.36,139.33,17.9423]
["bitfinex","SOLUSD",1728565017690,0.69879422,139.35,139.33,17.9423]
["bitfinex","SOLUSD",1728565018084,0.69879422,139.35,139.33,25.1194]
["bitfinex","SOLUSD",1728565020008,0.69879422,139.36,139.33,25.1194]
["bitfinex","SOLUSD",1728565020179,7.87449422,139.36,139.33,25.1194]
["bitfinex","SOLUSD",1728565020378,7.87449422,139.36,139.3,35.8921]
["bitfinex","SOLUSD",1728565020379,7.1761,139.35,139.31,20.0]
["bitfinex","SOLUSD",1728565020602,7.1761,139.35,139.3,53.8377]
["bitfinex","SOLUSD",1728565020603,7.1775,139.33,139.3,17.9456]
["bitfinex","SOLUSD",1728565020905,0.69879422,139.32,139.3,17.9456]
["bitfinex","SOLUSD",1728565022200,0.69879422,139.32,139.29,7.1789]
["bitfinex","SOLUSD",1728565022501,33.05892091,139.48,139.27,53.85]
["bitfinex","SOLUSD",1728565022502,0.69879422,139.4,139.34,20.12549]
["bitfinex","SOLUSD",1728565022696,21.9763,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1728565022913,21.9763,139.43,139.34,54.79244642]
["bitfinex","SOLUSD",1728565023099,0.8245438,139.5,139.43,7.1716]
["bitfinex","SOLUSD",1728565023100,7.1696,139.48,139.43,7.1716]
["bitfinex","SOLUSD",1728565023294,21.9763,139.49,139.42,25.1031]
["bitfinex","SOLUSD",1728565023496,7.17,139.47,139.42,17.9306]
["bitfinex","SOLUSD",1728565023701,7.17,139.47,139.42,25.1026]
["bitfinex","SOLUSD",1728565023897,21.9763,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1728565024092,29.1454,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728565024386,21.9763,139.49,139.46,7.1701]
["bitfinex","SOLUSD",1728565024605,0.69879422,139.48,139.46,7.1701]
["bitfinex","SOLUSD",1728565024805,0.69879422,139.48,139.44,25.0993]
["bitfinex","SOLUSD",1728565024989,7.86829422,139.48,139.44,17.9283]
["bitfinex","SOLUSD",1728565025187,7.86829422,139.48,139.41,17.9323]
["bitfinex","SOLUSD",1728565025188,0.69879422,139.48,139.41,17.9323]
["bitfinex","SOLUSD",1728565025402,20.69879422,139.48,139.41,25.1053]
["bitfinex","SOLUSD",1728565026296,7.1706,139.46,139.41,25.1053]
["bitfinex","SOLUSD",1728565026511,0.69879422,139.45,139.41,25.1053]
["bitfinex","SOLUSD",1728565028205,7.86979422,139.45,139.41,25.1053]
["bitfinex","SOLUSD",1728565028406,0.69879422,139.44,139.41,25.1053]
["bitfinex","SOLUSD",1728565028589,0.69879422,139.44,139.41,17.9323]
["bitfinex","SOLUSD",1728565029212,22.8474,139.42,139.38,17.9359]
["bitfinex","SOLUSD",1728565029397,24.47567822,139.41,139.35,17.9398]
["bitfinex","SOLUSD",1728565029595,24.47567822,139.41,139.36,7.1753]
["bitfinex","SOLUSD",1728565029596,7.1736,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1728565029791,7.87319422,139.39,139.35,17.9398]
["bitfinex","SOLUSD",1728565030219,0.69879422,139.39,139.35,25.1159]
["bitfinex","SOLUSD",1728565030993,0.69879422,139.4,139.35,17.9398]
["bitfinex","SOLUSD",1728565031322,24.47567822,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1728565031627,6.6493,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1728565031787,0.69879422,139.45,139.43,7.1719]
["bitfinex","SOLUSD",1728565031991,0.69879422,139.44,139.37,0.12549]
["bitfinex","SOLUSD",1728565032193,0.69879422,139.45,139.37,21.68533244]
["bitfinex","SOLUSD",1728565032422,0.69879422,139.45,139.42,17.9309]
["bitfinex","SOLUSD",1728565032599,0.69879422,139.45,139.42,25.1033]
["bitfinex","SOLUSD",1728565033009,16.90179422,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1728565033195,16.90179422,139.46,139.42,25.1033]
["bitfinex","SOLUSD",1728565033609,16.90179422,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1728565034316,23.776884,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1728565034504,0.69879422,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728565036100,0.69879422,139.44,139.41,7.173]
["bitfinex","SOLUSD",1728565037715,7.1721,139.43,139.39,25.1082]
["bitfinex","SOLUSD",1728565037896,0.69879422,139.42,139.39,25.1082]
["bitfinex","SOLUSD",1728565038215,7.1734,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1728565038517,0.69879422,139.4,139.37,7.1749]
["bitfinex","SOLUSD",1728565038714,0.69879422,139.4,139.36,17.9383]
["bitfinex","SOLUSD",1728565039013,7.1731,139.41,139.37,7.1747]
["bitfinex","SOLUSD",1728565039223,7.1726,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728565039400,0.69879422,139.41,139.37,1.43484662]
["bitfinex","SOLUSD",1728565039724,23.776884,139.42,139.39,7.174]
["bitfinex","SOLUSD",1728565040022,0.69879422,139.41,139.39,7.174]
["bitfinex","SOLUSD",1728565040198,0.69879422,139.41,139.38,17.9362]
["bitfinex","SOLUSD",1728565040400,0.69879422,139.41,139.38,25.1106]
["bitfinex","SOLUSD",1728565040593,7.87229422,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1728565040812,0.69879422,139.41,139.35,17.9394]
["bitfinex","SOLUSD",1728565041017,0.69879422,139.41,139.36,1.43494208]
["bitfinex","SOLUSD",1728565041218,37.833,139.46,139.39,7.1738]
["bitfinex","SOLUSD",1728565041219,7.87109422,139.43,139.39,7.1738]
["bitfinex","SOLUSD",1728565041594,20.69879422,139.45,139.39,17.9349]
["bitfinex","SOLUSD",1728565041913,7.1715,139.44,139.4,7.1731]
["bitfinex","SOLUSD",1728565042099,7.1726,139.42,139.39,17.9349]
["bitfinex","SOLUSD",1728565042698,7.1726,139.42,139.39,25.1089]
["bitfinex","SOLUSD",1728565042996,7.1722,139.43,139.39,25.1089]
["bitfinex","SOLUSD",1728565043198,0.69879422,139.42,139.4,7.1735]
["bitfinex","SOLUSD",1728565043402,24.47567822,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1728565043601,0.69879422,139.43,139.41,7.1729]
["bitfinex","SOLUSD",1728565044613,0.69879422,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1728565045215,0.69879422,139.45,139.43,7.1719]
["bitfinex","SOLUSD",1728565045413,0.69879422,139.45,139.42,7.1722]
["bitfinex","SOLUSD",1728565045717,16.90179422,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1728565046621,16.203,139.46,139.43,17.9299]
["bitfinex","SOLUSD",1728565046920,6.5064,139.47,139.43,17.9299]
["bitfinex","SOLUSD",1728565047117,6.5064,139.47,139.44,7.1713]
["bitfinex","SOLUSD",1728565047429,6.5064,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1728565047600,7.20519422,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1728565047806,7.20519422,139.47,139.38,34.66695642]
["bitfinex","SOLUSD",1728565047997,7.20519422,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1728565047998,7.1709,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1728565048207,7.20519422,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1728565051021,0.69879422,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1728565051220,23.3638,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1728565051221,24.47567822,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1728565051425,16.1947,139.49,139.45,1.43418551]
["bitfinex","SOLUSD",1728565051601,16.1947,139.49,139.47,7.17]
["bitfinex","SOLUSD",1728565051796,0.69879422,139.48,139.46,25.0965]
["bitfinex","SOLUSD",1728565051996,16.89349422,139.49,139.46,25.0965]
["bitfinex","SOLUSD",1728565052727,7.9931438,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1728565052728,1.52333802,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1728565053028,0.8245438,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1728565053229,0.8245438,139.5,139.48,25.0926]
["bitfinex","SOLUSD",1728565054428,0.8245438,139.5,139.48,17.9233]
["bitfinex","SOLUSD",1728565054636,0.8245438,139.5,139.49,8.602615]
["bitfinex","SOLUSD",1728565054931,0.8245438,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1728565055231,0.8245438,139.5,139.49,27.1689]
["bitfinex","SOLUSD",1728565055610,0.8245438,139.5,139.49,27.41988]
["bitfinex","SOLUSD",1728565058320,0.8245438,139.5,139.49,27.41988]
["bitfinex","SOLUSD",1728565059928,0.8245438,139.5,139.48,25.0926]
["bitfinex","SOLUSD",1728565060100,0.8245438,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1728565061014,0.8245438,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1728565061828,0.8245438,139.5,139.47,25.0942]
["bitfinex","SOLUSD",1728565064045,0.69879422,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1728565064242,0.69879422,139.49,139.44,17.9281]
["bitfinex","SOLUSD",1728565064243,7.86769422,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1728565064551,0.69879422,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1728565064848,7.86779422,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1728565065148,7.169,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1728565065918,0.69879422,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1728565066331,7.86779422,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1728565066945,7.1695,139.48,139.44,17.9281]
["bitfinex","SOLUSD",1728565067143,23.7139,139.46,139.43,20.0]
["bitfinex","SOLUSD",1728565067359,0.69879422,139.45,139.42,7.1722]
["bitfinex","SOLUSD",1728565067651,0.69879422,139.45,139.38,17.9355]
["bitfinex","SOLUSD",1728565067652,23.776884,139.43,139.38,17.9355]
["bitfinex","SOLUSD",1728565067950,6.3968,139.44,139.39,1.43477692]
["bitfinex","SOLUSD",1728565068246,6.3968,139.44,139.41,7.1726]
["bitfinex","SOLUSD",1728565068917,0.69879422,139.43,139.4,17.9335]
["bitfinex","SOLUSD",1728565069121,0.69879422,139.43,139.4,25.107]
["bitfinex","SOLUSD",1728565069524,7.87079422,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728565069746,7.87079422,139.43,139.3,3.67620346]
["bitfinex","SOLUSD",1728565069747,39.936174,139.42,139.29,1.24824857]
["bitfinex","SOLUSD",1728565070043,39.936174,139.42,139.26,1.6512]
["bitfinex","SOLUSD",1728565070044,7.1765,139.35,139.3,25.1244]
["bitfinex","SOLUSD",1728565070245,43.776884,139.38,139.23,2.6746]
["bitfinex","SOLUSD",1728565070246,6.0588,139.33,139.25,35.9045]
["bitfinex","SOLUSD",1728565070453,0.69879422,139.32,139.27,17.9503]
["bitfinex","SOLUSD",1728565070623,7.1787,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1728565070823,0.69879422,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728565071065,0.69879422,139.3,139.25,7.181]
["bitfinex","SOLUSD",1728565071066,7.87779422,139.3,139.25,7.181]
["bitfinex","SOLUSD",1728565071228,30.956084,139.29,139.25,7.181]
["bitfinex","SOLUSD",1728565071426,0.69879422,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728565071651,0.69879422,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1728565072234,16.73259422,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1728565072529,16.73259422,139.31,139.17,7.50313578]
["bitfinex","SOLUSD",1728565072530,43.776884,139.3,139.17,7.50313578]
["bitfinex","SOLUSD",1728565072737,7.1813,139.25,139.2,25.1434]
["bitfinex","SOLUSD",1728565072933,0.69879422,139.24,139.2,25.1434]
["bitfinex","SOLUSD",1728565073148,0.69879422,139.24,139.2,17.9596]
["bitfinex","SOLUSD",1728565073356,23.776884,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1728565073647,23.776884,139.27,139.23,25.1377]
["bitfinex","SOLUSD",1728565073844,0.69879422,139.26,139.23,25.1377]
["bitfinex","SOLUSD",1728565074237,0.69879422,139.26,139.23,17.9554]
["bitfinex","SOLUSD",1728565074639,7.87839422,139.29,139.23,17.9554]
["bitfinex","SOLUSD",1728565074856,23.776884,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1728565075155,0.69879422,139.27,139.25,7.1812]
["bitfinex","SOLUSD",1728565075653,0.69879422,139.29,139.26,7.1808]
["bitfinex","SOLUSD",1728565076654,0.69879422,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1728565076867,16.73259422,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1728565077158,16.73259422,139.31,139.27,17.9499]
["bitfinex","SOLUSD",1728565077159,0.69879422,139.3,139.27,17.9499]
["bitfinex","SOLUSD",1728565077856,7.87759422,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1728565078056,7.87759422,139.3,139.24,17.9544]
["bitfinex","SOLUSD",1728565078241,7.87759422,139.3,139.25,7.1808]
["bitfinex","SOLUSD",1728565078428,7.87759422,139.3,139.25,8.6168795]
["bitfinex","SOLUSD",1728565078960,0.69879422,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1728565080371,0.69879422,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1728565081329,0.69879422,139.3,139.26,17.951]
["bitfinex","SOLUSD",1728565081539,0.69879422,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1728565081840,16.0338,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1728565082043,13.2361,139.33,139.28,17.9487]
["bitfinex","SOLUSD",1728565082044,6.0588,139.33,139.28,17.9487]
["bitfinex","SOLUSD",1728565082235,0.69879422,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1728565082439,0.69879422,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728565082658,7.87499422,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728565082955,7.87499422,139.35,139.27,35.8996]
["bitfinex","SOLUSD",1728565082956,0.69879422,139.35,139.28,20.0]
["bitfinex","SOLUSD",1728565083164,7.1776,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1728565083460,0.69879422,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728565083635,7.87659422,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728565083835,0.69879422,139.32,139.27,17.95]
["bitfinex","SOLUSD",1728565084030,23.776884,139.32,139.27,17.95]
["bitfinex","SOLUSD",1728565084267,0.69879422,139.31,139.28,7.1793]
["bitfinex","SOLUSD",1728565084741,7.1772,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1728565084742,24.47567822,139.32,139.28,7.1793]
["bitfinex","SOLUSD",1728565084937,0.69879422,139.33,139.29,7.1787]
["bitfinex","SOLUSD",1728565085263,0.69879422,139.34,139.31,7.178]
["bitfinex","SOLUSD",1728565085466,0.69879422,139.34,139.29,17.9471]
["bitfinex","SOLUSD",1728565085650,0.69879422,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1728565087068,23.776884,139.33,139.22,34.66695642]
["bitfinex","SOLUSD",1728565087355,7.1787,139.3,139.26,25.1319]
["bitfinex","SOLUSD",1728565087538,0.69879422,139.29,139.26,25.1319]
["bitfinex","SOLUSD",1728565087862,0.69879422,139.29,139.26,17.9512]
["bitfinex","SOLUSD",1728565088761,0.69879422,139.29,139.26,25.1319]
["bitfinex","SOLUSD",1728565088949,24.47567822,139.3,139.26,25.1319]
["bitfinex","SOLUSD",1728565089341,0.69879422,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1728565089562,0.69879422,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1728565089779,0.69879422,139.35,139.3,17.9463]
["bitfinex","SOLUSD",1728565090058,0.69879422,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1728565090850,0.69879422,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1728565091755,0.69879422,139.35,139.3,17.9463]
["bitfinex","SOLUSD",1728565091756,7.1771,139.34,139.3,25.1246]
["bitfinex","SOLUSD",1728565092063,0.69879422,139.33,139.3,25.1246]
["bitfinex","SOLUSD",1728565092263,7.87599422,139.33,139.3,17.9463]
["bitfinex","SOLUSD",1728565092556,0.69879422,139.33,139.3,17.9463]
["bitfinex","SOLUSD",1728565093146,0.69879422,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1728565093356,0.69879422,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1728565093559,23.776884,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1728565093769,0.69879422,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1728565094270,7.87609422,139.33,139.29,25.1266]
["bitfinex","SOLUSD",1728565094771,7.87609422,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1728565094772,0.69879422,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1728565095470,7.87599422,139.33,139.29,25.1266]
["bitfinex","SOLUSD",1728565095646,7.87609422,139.33,139.29,17.9478]
["bitfinex","SOLUSD",1728565095837,0.69879422,139.33,139.29,17.9478]
["bitfinex","SOLUSD",1728565096042,0.69879422,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1728565096248,7.87629422,139.33,139.29,25.1269]
["bitfinex","SOLUSD",1728565097374,7.1777,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728565097666,0.69879422,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1728565098055,7.87699422,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728565099078,30.955584,139.3,139.26,25.1313]
["bitfinex","SOLUSD",1728565099253,7.87799422,139.29,139.26,25.1313]
["bitfinex","SOLUSD",1728565099789,23.776884,139.28,139.23,17.9548]
["bitfinex","SOLUSD",1728565099951,22.38349422,139.29,139.2,7.1838]
["bitfinex","SOLUSD",1728565099952,7.182,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728565100153,7.88129422,139.23,139.2,17.9585]
["bitfinex","SOLUSD",1728565100690,7.1829,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1728565100865,23.776884,139.24,139.17,17.9635]
["bitfinex","SOLUSD",1728565101066,23.776884,139.22,139.17,17.9635]
["bitfinex","SOLUSD",1728565101263,0.69879422,139.21,139.17,17.9635]
["bitfinex","SOLUSD",1728565101763,30.960784,139.2,139.15,20.0]
["bitfinex","SOLUSD",1728565101953,0.69879422,139.19,139.16,7.1855]
["bitfinex","SOLUSD",1728565102159,23.776884,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1728565102160,0.69879422,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1728565102357,7.88269422,139.2,139.15,7.186]
["bitfinex","SOLUSD",1728565102565,23.776884,139.19,139.14,17.9666]
["bitfinex","SOLUSD",1728565102778,0.69879422,139.18,139.14,25.1534]
["bitfinex","SOLUSD",1728565102976,0.69879422,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1728565103283,0.69879422,139.18,139.11,35.9414]
["bitfinex","SOLUSD",1728565103284,7.1854,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1728565103465,0.69879422,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1728565103650,0.69879422,139.16,139.11,17.9706]
["bitfinex","SOLUSD",1728565103854,7.1865,139.15,139.11,17.9706]
["bitfinex","SOLUSD",1728565104051,7.88589422,139.14,139.08,17.9746]
["bitfinex","SOLUSD",1728565104275,0.69879422,139.14,139.08,17.9746]
["bitfinex","SOLUSD",1728565104577,23.776884,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1728565104759,7.186,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1728565104974,0.69879422,139.15,139.12,7.1876]
["bitfinex","SOLUSD",1728565105281,7.1855,139.17,139.12,7.1876]
["bitfinex","SOLUSD",1728565105282,24.47567822,139.16,139.12,7.1876]
["bitfinex","SOLUSD",1728565105513,0.69879422,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1728565105775,39.8096,139.22,139.1,0.12549]
["bitfinex","SOLUSD",1728565105776,0.69879422,139.2,139.1,0.12549]
["bitfinex","SOLUSD",1728565105975,0.69879422,139.2,139.15,25.1523]
["bitfinex","SOLUSD",1728565105976,7.88309422,139.2,139.15,25.1523]
["bitfinex","SOLUSD",1728565106176,7.88309422,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1728565106177,0.69879422,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1728565106381,7.1846,139.19,139.15,17.9659]
["bitfinex","SOLUSD",1728565106554,0.69879422,139.18,139.15,17.9659]
["bitfinex","SOLUSD",1728565108096,7.88369422,139.18,139.15,17.9659]
["bitfinex","SOLUSD",1728565108299,7.88369422,139.18,139.04,105.9593]
["bitfinex","SOLUSD",1728565108300,30.962284,139.17,139.11,17.9702]
["bitfinex","SOLUSD",1728565108585,7.187,139.14,139.08,17.9746]
["bitfinex","SOLUSD",1728565108757,7.1865,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1728565109062,0.69879422,139.14,139.1,7.1886]
["bitfinex","SOLUSD",1728565109254,0.69879422,139.14,139.08,17.9746]
["bitfinex","SOLUSD",1728565109255,7.29129422,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1728565109458,7.1886,139.11,139.08,17.9746]
["bitfinex","SOLUSD",1728565109771,7.1876,139.13,139.08,25.1645]
["bitfinex","SOLUSD",1728565110090,0.69879422,139.12,139.08,17.9746]
["bitfinex","SOLUSD",1728565110391,31.66327822,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1728565110555,23.776884,139.11,139.01,0.8245438]
["bitfinex","SOLUSD",1728565110755,23.776884,139.11,139.04,7.192]
["bitfinex","SOLUSD",1728565110756,7.1904,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728565110970,0.69879422,139.07,139.04,7.192]
["bitfinex","SOLUSD",1728565111279,0.69879422,139.07,139.02,17.9821]
["bitfinex","SOLUSD",1728565111455,7.191,139.07,139.02,17.9821]
["bitfinex","SOLUSD",1728565111655,7.1905,139.08,139.03,7.1922]
["bitfinex","SOLUSD",1728565111855,0.69879422,139.07,139.03,7.1922]
["bitfinex","SOLUSD",1728565112563,0.69879422,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1728565113455,0.69879422,139.07,139.02,17.9821]
["bitfinex","SOLUSD",1728565113670,23.776884,139.09,139.02,17.9821]
["bitfinex","SOLUSD",1728565113873,0.69879422,139.1,139.04,17.9794]
["bitfinex","SOLUSD",1728565114179,7.1902,139.08,139.04,25.1715]
["bitfinex","SOLUSD",1728565114378,0.69879422,139.07,139.04,25.1715]
["bitfinex","SOLUSD",1728565114857,37.9692,139.13,139.04,25.1715]
["bitfinex","SOLUSD",1728565114858,7.1899,139.09,139.04,25.1715]
["bitfinex","SOLUSD",1728565115176,7.88769422,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1728565116580,7.88769422,139.11,139.06,17.9775]
["bitfinex","SOLUSD",1728565116765,7.88769422,139.11,139.06,25.1685]
["bitfinex","SOLUSD",1728565117379,30.966284,139.1,139.06,25.1685]
["bitfinex","SOLUSD",1728565117592,0.69879422,139.09,139.06,25.1685]
["bitfinex","SOLUSD",1728565117878,7.1894,139.1,139.06,25.1685]
["bitfinex","SOLUSD",1728565118462,7.1887,139.11,139.06,25.1685]
["bitfinex","SOLUSD",1728565118664,0.69879422,139.1,139.06,25.1685]
["bitfinex","SOLUSD",1728565119070,7.88799422,139.1,139.06,25.1685]
["bitfinex","SOLUSD",1728565119262,7.88799422,139.1,139.03,25.1738]
["bitfinex","SOLUSD",1728565119263,23.776884,139.09,139.03,25.1738]
["bitfinex","SOLUSD",1728565119468,7.1906,139.07,139.03,25.1738]
["bitfinex","SOLUSD",1728565119777,7.88929422,139.08,139.03,17.9812]
["bitfinex","SOLUSD",1728565120361,0.69879422,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1728565120564,0.69879422,139.08,139.01,36.7909438]
["bitfinex","SOLUSD",1728565120871,7.1894,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728565121072,7.88839422,139.09,139.05,25.1704]
["bitfinex","SOLUSD",1728565121382,0.69879422,139.09,139.05,25.1704]
["bitfinex","SOLUSD",1728565121582,7.1901,139.08,139.05,17.9789]
["bitfinex","SOLUSD",1728565123982,7.88979422,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728565124182,30.967384,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728565124377,7.88839422,139.09,139.05,7.1913]
["bitfinex","SOLUSD",1728565126388,0.69879422,139.09,139.04,17.98]
["bitfinex","SOLUSD",1728565126598,7.1898,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728565126780,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728565126960,0.69879422,139.09,139.06,7.191]
["bitfinex","SOLUSD",1728565127165,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728565127365,7.1892,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1728565127861,0.69879422,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1728565128062,0.69879422,139.09,139.06,17.9776]
["bitfinex","SOLUSD",1728565128063,0.69879422,139.09,139.06,25.1685]
["bitfinex","SOLUSD",1728565129193,7.1892,139.1,139.06,25.1685]
["bitfinex","SOLUSD",1728565129413,7.1887,139.11,139.07,8.62853585]
["bitfinex","SOLUSD",1728565129693,0.69879422,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1728565129901,30.965884,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728565130074,0.69879422,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1728565130399,7.88789422,139.1,139.06,25.1686]
["bitfinex","SOLUSD",1728565132101,7.88789422,139.1,139.07,1.43797722]
["bitfinex","SOLUSD",1728565132475,30.965584,139.11,139.07,8.62847722]
["bitfinex","SOLUSD",1728565133008,0.69879422,139.13,139.06,17.9776]
["bitfinex","SOLUSD",1728565133371,7.1883,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728565133576,7.88739422,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728565135112,23.776884,139.1,139.01,36.7909438]
["bitfinex","SOLUSD",1728565135277,7.88879422,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728565135483,7.88879422,139.09,139.03,17.9805]
["bitfinex","SOLUSD",1728565135484,7.1904,139.08,139.04,27.1919]
["bitfinex","SOLUSD",1728565135897,7.88849422,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1728565136098,7.88849422,139.09,139.05,25.1704]
["bitfinex","SOLUSD",1728565136405,7.88849422,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1728565136406,7.1906,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1728565136609,7.1904,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728565136987,7.88939422,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1728565137188,7.88939422,139.07,139.02,37.9819]
["bitfinex","SOLUSD",1728565137189,15.2716,139.06,139.02,25.1749]
["bitfinex","SOLUSD",1728565137408,0.69879422,139.05,139.01,0.8245438]
["bitfinex","SOLUSD",1728565137889,7.193,139.03,139.01,0.8245438]
["bitfinex","SOLUSD",1728565138078,0.69879422,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565138483,30.970084,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565138681,31.66887822,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565139015,7.1932,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565139185,23.776884,139.03,139.01,0.8245438]
["bitfinex","SOLUSD",1728565139390,0.69879422,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565139695,31.66887822,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565140207,0.69879422,139.04,139.01,0.8245438]
["bitfinex","SOLUSD",1728565140496,7.89129422,139.04,139.01,0.8245438]
["bitfinex","SOLUSD",1728565140707,0.69879422,139.04,139.01,8.0178438]
["bitfinex","SOLUSD",1728565141006,22.4628,139.06,139.02,25.1753]
["bitfinex","SOLUSD",1728565141309,7.89039422,139.05,139.02,17.9825]
["bitfinex","SOLUSD",1728565141809,7.89039422,139.05,139.01,8.0181438]
["bitfinex","SOLUSD",1728565143097,0.69879422,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1728565145288,6.6631,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1728565145481,16.1033,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1728565145783,6.1157,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1728565145981,0.69879422,139.09,139.06,7.191]
["bitfinex","SOLUSD",1728565146382,0.69879422,139.09,139.05,17.9787]
["bitfinex","SOLUSD",1728565146383,7.88829422,139.09,139.05,25.1701]
["bitfinex","SOLUSD",1728565146582,7.1902,139.08,139.05,17.9787]
["bitfinex","SOLUSD",1728565147207,0.69879422,139.07,139.02,17.9819]
["bitfinex","SOLUSD",1728565147407,7.1906,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728565147610,0.69879422,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1728565147813,7.1906,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728565148506,23.776884,139.08,139.02,17.9819]
["bitfinex","SOLUSD",1728565148708,23.776884,139.06,139.02,25.1747]
["bitfinex","SOLUSD",1728565148904,0.69879422,139.05,139.02,25.1747]
["bitfinex","SOLUSD",1728565149099,0.69879422,139.08,139.03,1.43848912]
["bitfinex","SOLUSD",1728565149292,0.69879422,139.08,139.02,17.9819]
["bitfinex","SOLUSD",1728565150086,24.47567822,139.09,139.02,17.9819]
["bitfinex","SOLUSD",1728565150289,24.47567822,139.09,139.06,7.191]
["bitfinex","SOLUSD",1728565150483,31.66557822,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1728565150687,0.69879422,139.09,139.07,25.1666]
["bitfinex","SOLUSD",1728565151524,0.69879422,139.09,139.07,17.9765]
["bitfinex","SOLUSD",1728565153905,14.00359422,139.1,139.07,17.9765]
["bitfinex","SOLUSD",1728565154101,6.81449422,139.1,139.07,17.9765]
["bitfinex","SOLUSD",1728565154315,6.81449422,139.1,139.04,17.9793]
["bitfinex","SOLUSD",1728565154504,7.1904,139.08,139.04,17.9793]
["bitfinex","SOLUSD",1728565154708,0.69879422,139.07,139.04,17.9793]
["bitfinex","SOLUSD",1728565155302,0.69879422,139.07,139.04,25.1711]
["bitfinex","SOLUSD",1728565156220,7.88969422,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1728565156418,7.88969422,139.07,139.02,7.1929]
["bitfinex","SOLUSD",1728565156419,30.968084,139.06,139.02,7.1929]
["bitfinex","SOLUSD",1728565156724,30.968084,139.06,139.01,18.8076438]
["bitfinex","SOLUSD",1728565156725,23.776884,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1728565156900,0.69879422,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1728565156901,0.69879422,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1728565157109,30.967284,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728565157302,30.967284,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1728565157303,0.69879422,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1728565157500,0.69879422,139.07,139.04,7.1919]
["bitfinex","SOLUSD",1728565160004,0.69879422,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1728565160204,14.00369422,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728565160520,23.776884,139.09,139.05,17.9789]
["bitfinex","SOLUSD",1728565160711,14.00369422,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1728565161099,6.81449422,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1728565161301,0.69879422,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1728565161500,13.3048,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1728565162904,0.69879422,139.09,139.06,7.1908]
["bitfinex","SOLUSD",1728565163726,7.88859422,139.09,139.05,25.1703]
["bitfinex","SOLUSD",1728565164016,0.69879422,139.09,139.05,17.9789]
["bitfinex","SOLUSD",1728565164331,7.88859422,139.09,139.05,7.1913]
["bitfinex","SOLUSD",1728565164500,0.69879422,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1728565164820,0.69879422,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1728565164821,7.88859422,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1728565165117,7.88859422,139.09,139.04,19.418247]
["bitfinex","SOLUSD",1728565165325,7.88859422,139.09,139.05,7.1912]
["bitfinex","SOLUSD",1728565165702,7.88859422,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1728565165897,0.69879422,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1728565166328,0.69879422,139.09,139.06,25.1688]
["bitfinex","SOLUSD",1728565167096,0.69879422,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1728565167295,16.1033,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1728565167503,16.1033,139.12,139.1,7.1887]
["bitfinex","SOLUSD",1728565167700,0.69879422,139.11,139.04,0.12549]
["bitfinex","SOLUSD",1728565167929,0.69879422,139.11,138.96,77.5093146]
["bitfinex","SOLUSD",1728565167930,0.69879422,139.11,139.06,7.191]
["bitfinex","SOLUSD",1728565168106,7.1896,139.09,139.05,25.169]
["bitfinex","SOLUSD",1728565168298,7.1892,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728565168497,0.69879422,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1728565168709,0.69879422,139.09,139.05,17.9778]
["bitfinex","SOLUSD",1728565168915,0.69879422,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1728565169519,0.69879422,139.09,139.06,7.191]
["bitfinex","SOLUSD",1728565170110,0.69879422,139.11,139.07,19.41457342]
["bitfinex","SOLUSD",1728565170404,0.69879422,139.1,139.07,25.1669]
["bitfinex","SOLUSD",1728565171631,0.69879422,139.11,139.07,17.9765]
["bitfinex","SOLUSD",1728565171924,0.69879422,139.11,139.08,7.19]
["bitfinex","SOLUSD",1728565172106,7.88739422,139.11,139.07,25.1667]
["bitfinex","SOLUSD",1728565172824,0.69879422,139.11,139.08,7.19]
["bitfinex","SOLUSD",1728565173033,0.69879422,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1728565173205,16.80209422,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1728565173521,23.99019422,139.12,139.07,17.9765]
["bitfinex","SOLUSD",1728565173729,23.99019422,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728565175509,23.99019422,139.12,139.07,17.9765]
["bitfinex","SOLUSD",1728565175510,23.99019422,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1728565176410,23.99019422,139.12,139.08,7.1896]
["bitfinex","SOLUSD",1728565177512,7.1886,139.11,139.08,7.1896]
["bitfinex","SOLUSD",1728565177713,0.69879422,139.1,139.07,25.1669]
["bitfinex","SOLUSD",1728565178023,7.88779422,139.1,139.07,17.9765]
["bitfinex","SOLUSD",1728565179013,31.66437822,139.11,139.07,17.9765]
["bitfinex","SOLUSD",1728565179213,31.66437822,139.11,139.08,7.19]
["bitfinex","SOLUSD",1728565179434,24.47567822,139.11,139.08,7.19]
["bitfinex","SOLUSD",1728565179733,0.69879422,139.11,139.07,17.9765]
["bitfinex","SOLUSD",1728565179939,23.99029422,139.12,139.07,17.9765]
["bitfinex","SOLUSD",1728565180429,23.99009422,139.12,139.09,25.163]
["bitfinex","SOLUSD",1728565181011,23.99009422,139.12,139.09,17.9736]
["bitfinex","SOLUSD",1728565182013,16.80209422,139.12,139.09,25.163]
["bitfinex","SOLUSD",1728565182629,16.80209422,139.12,139.1,7.1886]
["bitfinex","SOLUSD",1728565183141,16.1033,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1728565183832,0.69879422,139.11,139.09,25.1629]
["bitfinex","SOLUSD",1728565184133,23.2913,139.12,139.09,25.1631]
["bitfinex","SOLUSD",1728565184343,16.1033,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1728565184547,16.1033,139.12,139.09,17.9736]
["bitfinex","SOLUSD",1728565184832,16.1033,139.12,139.09,25.1626]
["bitfinex","SOLUSD",1728565185217,6.85129422,139.13,139.09,17.9736]
["bitfinex","SOLUSD",1728565185425,7.88529422,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1728565186332,7.187,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1728565186538,7.88629422,139.13,139.1,17.9714]
["bitfinex","SOLUSD",1728565186857,0.69879422,139.13,139.1,25.1603]
["bitfinex","SOLUSD",1728565191343,0.69879422,139.13,139.05,57.72288197]
["bitfinex","SOLUSD",1728565191552,7.1878,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1728565191847,0.69879422,139.12,139.09,7.1893]
["bitfinex","SOLUSD",1728565195452,0.69879422,139.12,139.08,17.9752]
["bitfinex","SOLUSD",1728565195640,23.776884,139.15,139.08,17.9752]
["bitfinex","SOLUSD",1728565195641,23.776884,139.13,139.08,17.9752]
["bitfinex","SOLUSD",1728565195843,0.69879422,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1728565196330,0.69879422,139.12,139.08,17.9752]
["bitfinex","SOLUSD",1728565196532,31.66327822,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1728565196738,30.964484,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1728565197856,0.69879422,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1728565198249,24.47567822,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1728565198440,24.47567822,139.13,139.1,25.1614]
["bitfinex","SOLUSD",1728565198762,7.1881,139.12,139.08,20.0]
["bitfinex","SOLUSD",1728565198937,0.69879422,139.11,139.05,49.87585903]
["bitfinex","SOLUSD",1728565199148,0.69879422,139.11,139.09,17.9736]
["bitfinex","SOLUSD",1728565199363,0.69879422,139.11,139.07,17.9764]
["bitfinex","SOLUSD",1728565199544,7.1892,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1728565199737,0.69879422,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1728565200158,20.69879422,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728565200443,0.69879422,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1728565201146,7.88689422,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1728565201354,0.69879422,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1728565201662,46.398184,139.1,139.05,17.979]
["bitfinex","SOLUSD",1728565201861,0.69879422,139.09,139.07,7.1903]
["bitfinex","SOLUSD",1728565202341,0.69879422,139.09,139.05,17.979]
["bitfinex","SOLUSD",1728565202550,23.776884,139.08,139.02,35.9649]
["bitfinex","SOLUSD",1728565202739,23.776884,139.06,139.01,0.8245438]
["bitfinex","SOLUSD",1728565202936,46.200084,139.04,139.01,0.8245438]
["bitfinex","SOLUSD",1728565203134,0.69879422,139.03,139.01,0.8245438]
["bitfinex","SOLUSD",1728565203352,7.89159422,139.03,139.01,0.8245438]
["bitfinex","SOLUSD",1728565203859,30.970084,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565204643,0.69879422,139.03,139.01,8.0178438]
["bitfinex","SOLUSD",1728565204956,21.8512,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1728565205162,21.8512,139.04,139.01,0.8245438]
["bitfinex","SOLUSD",1728565205163,21.8512,139.04,139.02,25.1756]
["bitfinex","SOLUSD",1728565205766,21.8512,139.04,139.02,17.9825]
["bitfinex","SOLUSD",1728565205960,15.2307,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1728565206171,15.2307,139.04,139.02,25.1756]
["bitfinex","SOLUSD",1728565206456,15.2307,139.04,139.02,25.1753]
["bitfinex","SOLUSD",1728565206842,15.2307,139.04,139.02,17.9825]
["bitfinex","SOLUSD",1728565207041,15.2307,139.04,139.02,25.1756]
["bitfinex","SOLUSD",1728565207344,0.69879422,139.05,139.02,25.1756]
["bitfinex","SOLUSD",1728565207663,24.47567822,139.06,139.02,25.1756]
["bitfinex","SOLUSD",1728565207865,24.47567822,139.06,139.02,17.9825]
["bitfinex","SOLUSD",1728565208036,24.47567822,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1728565208445,24.47567822,139.06,139.02,25.1755]
["bitfinex","SOLUSD",1728565208743,24.47567822,139.06,139.01,0.8245438]
["bitfinex","SOLUSD",1728565208744,30.968584,139.05,139.01,8.0179438]
["bitfinex","SOLUSD",1728565208946,0.69879422,139.04,139.01,8.0179438]
["bitfinex","SOLUSD",1728565209149,0.69879422,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1728565209543,0.69879422,139.05,139.03,7.1925]
["bitfinex","SOLUSD",1728565210052,24.47567822,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1728565210849,31.66697822,139.06,139.02,7.193]
["bitfinex","SOLUSD",1728565211057,24.47567822,139.06,139.02,1.43855004]
["bitfinex","SOLUSD",1728565211245,24.47567822,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1728565211441,24.47567822,139.06,139.02,7.193]
["bitfinex","SOLUSD",1728565211654,31.66697822,139.06,139.02,7.193]
["bitfinex","SOLUSD",1728565212062,24.47567822,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1728565212667,0.69879422,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1728565212968,0.69879422,139.06,139.03,17.9815]
["bitfinex","SOLUSD",1728565213141,14.38109422,139.07,139.03,25.174]
["bitfinex","SOLUSD",1728565213771,7.19049422,139.07,139.03,17.9815]
["bitfinex","SOLUSD",1728565214266,14.38119422,139.07,139.03,25.1741]
["bitfinex","SOLUSD",1728565214768,23.776884,139.06,139.01,0.8245438]
["bitfinex","SOLUSD",1728565214950,7.1927,139.03,139.01,0.8245438]
["bitfinex","SOLUSD",1728565215153,0.69879422,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565215475,53.238184,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565215773,73.238184,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565216070,73.93697822,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565216271,46.74377822,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565216476,53.93697822,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565216843,53.238184,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565219658,7.1952,138.98,138.95,17.9911]
["bitfinex","SOLUSD",1728565219974,7.1949,138.99,138.95,25.1878]
["bitfinex","SOLUSD",1728565220152,0.69879422,138.98,138.95,25.1878]
["bitfinex","SOLUSD",1728565220465,84.279064,139.02,138.95,25.1878]
["bitfinex","SOLUSD",1728565220466,0.69879422,139.01,138.95,17.9911]
["bitfinex","SOLUSD",1728565220669,22.2681,139.02,138.97,17.9893]
["bitfinex","SOLUSD",1728565220868,17.34061756,139.14,138.96,1.43912341]
["bitfinex","SOLUSD",1728565220869,13.5967,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1728565221075,0.69879422,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1728565221387,14.29519422,139.05,139.01,25.1776]
["bitfinex","SOLUSD",1728565221552,7.10359422,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1728565221760,7.10359422,139.05,139.01,17.9841]
["bitfinex","SOLUSD",1728565222070,7.10359422,139.05,138.98,17.9873]
["bitfinex","SOLUSD",1728565222261,7.10359422,139.05,138.98,19.42603467]
["bitfinex","SOLUSD",1728565222675,30.969384,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1728565222855,0.69879422,139.03,139.0,7.1938]
["bitfinex","SOLUSD",1728565223183,24.47567822,139.04,139.0,17.9854]
["bitfinex","SOLUSD",1728565223475,31.66777822,139.04,139.0,25.1794]
["bitfinex","SOLUSD",1728565223988,6.4048,139.05,138.99,1.43876571]
["bitfinex","SOLUSD",1728565223989,25.87671335,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1728565224193,10.58001335,139.06,139.01,1.43872849]
["bitfinex","SOLUSD",1728565224660,7.88979422,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728565224862,22.7076,139.09,139.01,1.43872849]
["bitfinex","SOLUSD",1728565224863,7.88989422,139.06,139.02,7.193]
["bitfinex","SOLUSD",1728565225252,0.69879422,139.08,139.01,17.9833]
["bitfinex","SOLUSD",1728565225458,7.88889422,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728565225873,0.69879422,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1728565226291,0.69879422,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1728565226873,7.1886,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1728565227051,0.69879422,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1728565228053,22.1176,139.12,139.08,1.4380602]
["bitfinex","SOLUSD",1728565228354,0.69879422,139.11,139.09,17.9736]
["bitfinex","SOLUSD",1728565228667,23.0237,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1728565228854,23.0237,139.12,139.08,8.62771798]
["bitfinex","SOLUSD",1728565229061,0.69879422,139.11,139.06,17.9768]
["bitfinex","SOLUSD",1728565229260,0.69879422,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1728565229261,7.88769422,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1728565229585,15.8356,139.12,139.08,17.9749]
["bitfinex","SOLUSD",1728565229756,0.69879422,139.11,139.08,17.9749]
["bitfinex","SOLUSD",1728565230176,7.88749422,139.11,139.08,17.9749]
["bitfinex","SOLUSD",1728565230380,0.69879422,139.11,139.08,17.9749]
["bitfinex","SOLUSD",1728565230681,15.8356,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1728565230851,16.53439422,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1728565231052,16.53439422,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1728565231254,22.6577,139.15,139.06,21.771372]
["bitfinex","SOLUSD",1728565231480,0.69879422,139.14,139.12,7.188]
["bitfinex","SOLUSD",1728565231777,30.964784,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1728565231961,0.69879422,139.12,139.07,17.9754]
["bitfinex","SOLUSD",1728565232272,7.1885,139.11,139.07,25.1656]
["bitfinex","SOLUSD",1728565232481,7.88679422,139.12,139.08,8.62756028]
["bitfinex","SOLUSD",1728565232788,7.88629422,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1728565233074,7.88689422,139.12,139.07,25.1658]
["bitfinex","SOLUSD",1728565233374,7.88689422,139.12,139.04,57.729872]
["bitfinex","SOLUSD",1728565233375,0.69879422,139.12,139.04,17.9793]
["bitfinex","SOLUSD",1728565233588,7.1906,139.07,139.04,17.9793]
["bitfinex","SOLUSD",1728565233886,7.88999422,139.06,139.02,7.193]
["bitfinex","SOLUSD",1728565234186,22.1709,139.09,139.01,25.1767]
["bitfinex","SOLUSD",1728565234187,7.1916,139.05,139.01,25.1767]
["bitfinex","SOLUSD",1728565234488,0.69879422,139.08,139.02,7.193]
["bitfinex","SOLUSD",1728565234489,7.1913,139.06,139.02,7.193]
["bitfinex","SOLUSD",1728565234661,7.1913,139.06,139.01,17.9834]
["bitfinex","SOLUSD",1728565234662,7.1922,139.04,139.01,17.9834]
["bitfinex","SOLUSD",1728565234863,0.69879422,139.03,139.0,7.1938]
["bitfinex","SOLUSD",1728565235257,7.1922,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1728565235478,30.968684,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1728565235667,0.69879422,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1728565236068,23.776884,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1728565236277,7.88919422,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728565236461,23.776884,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1728565238194,7.88989422,139.06,139.02,25.1757]
["bitfinex","SOLUSD",1728565238362,0.69879422,139.06,139.02,25.1757]
["bitfinex","SOLUSD",1728565238989,7.88999422,139.06,139.02,25.1757]
["bitfinex","SOLUSD",1728565239492,0.69879422,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1728565239664,31.66637822,139.07,139.03,8.63101169]
["bitfinex","SOLUSD",1728565240367,24.47567822,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1728565240685,31.66627822,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1728565241088,0.69879422,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1728565243665,23.776884,139.07,139.02,20.0]
["bitfinex","SOLUSD",1728565243870,0.69879422,139.06,139.01,17.9834]
["bitfinex","SOLUSD",1728565244096,23.776884,139.05,138.95,24.445972]
["bitfinex","SOLUSD",1728565244263,7.1932,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1728565244462,7.89199422,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1728565244664,7.1932,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1728565247308,6.0204,139.12,139.05,21.771372]
["bitfinex","SOLUSD",1728565247594,13.90769422,139.12,139.08,17.9749]
["bitfinex","SOLUSD",1728565247963,6.71919422,139.12,139.05,17.9781]
["bitfinex","SOLUSD",1728565248171,13.90739422,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1728565248360,6.71919422,139.12,139.06,0.12549]
["bitfinex","SOLUSD",1728565248563,15.9643,139.13,139.09,16.9731]
["bitfinex","SOLUSD",1728565248778,0.69879422,139.12,139.09,16.9731]
["bitfinex","SOLUSD",1728565250194,23.85089422,139.13,139.09,24.1626]
["bitfinex","SOLUSD",1728565250492,7.31619422,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728565250788,7.31619422,139.15,139.11,8.62594232]
["bitfinex","SOLUSD",1728565251800,14.50269422,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1728565252298,30.963984,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1728565252477,0.69879422,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1728565252873,0.69879422,139.13,139.09,16.9731]
["bitfinex","SOLUSD",1728565252874,7.88649422,139.13,139.09,16.9731]
["bitfinex","SOLUSD",1728565253198,30.964884,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728565253886,6.6174,139.15,139.09,7.1891]
["bitfinex","SOLUSD",1728565254199,7.31619422,139.15,139.12,7.188]
["bitfinex","SOLUSD",1728565255492,7.31619422,139.15,139.1,25.1613]
["bitfinex","SOLUSD",1728565256195,7.1873,139.14,139.1,25.1613]
["bitfinex","SOLUSD",1728565257372,14.50279422,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1728565258168,7.31619422,139.15,139.1,17.9724]
["bitfinex","SOLUSD",1728565258394,14.50289422,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1728565259172,7.187,139.14,139.1,25.1613]
["bitfinex","SOLUSD",1728565260121,7.31619422,139.15,139.1,17.9724]
["bitfinex","SOLUSD",1728565260401,14.50279422,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1728565260575,23.776884,139.14,139.1,17.9724]
["bitfinex","SOLUSD",1728565260778,0.69879422,139.13,139.1,25.1614]
["bitfinex","SOLUSD",1728565261093,31.66277822,139.14,139.1,25.1614]
["bitfinex","SOLUSD",1728565262396,7.188,139.12,139.07,37.9753]
["bitfinex","SOLUSD",1728565262706,7.88679422,139.12,139.08,7.1896]
["bitfinex","SOLUSD",1728565263702,7.188,139.12,139.08,7.1896]
["bitfinex","SOLUSD",1728565264101,7.88639422,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1728565264500,7.1897,139.09,139.05,7.1912]
["bitfinex","SOLUSD",1728565264711,7.88889422,139.08,139.04,25.1712]
["bitfinex","SOLUSD",1728565265302,7.1906,139.07,139.04,17.9792]
["bitfinex","SOLUSD",1728565265681,0.69879422,139.06,138.99,21.771372]
["bitfinex","SOLUSD",1728565266001,7.1917,139.05,139.01,25.1766]
["bitfinex","SOLUSD",1728565266303,15.65739,139.1,138.98,17.9871]
["bitfinex","SOLUSD",1728565266304,23.776884,139.02,138.98,17.9871]
["bitfinex","SOLUSD",1728565266491,0.69879422,139.01,138.98,17.9871]
["bitfinex","SOLUSD",1728565267483,0.69879422,139.01,138.98,25.1822]
["bitfinex","SOLUSD",1728565267683,0.69879422,139.01,138.98,17.9871]
["bitfinex","SOLUSD",1728565268079,0.69879422,139.01,138.98,25.1822]
["bitfinex","SOLUSD",1728565270084,7.1942,139.0,138.95,17.9912]
["bitfinex","SOLUSD",1728565270289,7.89359422,138.99,138.95,25.1879]
["bitfinex","SOLUSD",1728565270600,30.972484,138.98,138.93,7.1974]
["bitfinex","SOLUSD",1728565270907,0.69879422,138.97,138.92,17.9951]
["bitfinex","SOLUSD",1728565271098,23.776884,138.98,138.93,1.43936701]
["bitfinex","SOLUSD",1728565271300,23.776884,139.0,138.94,1.43917168]
["bitfinex","SOLUSD",1728565271508,23.776884,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1728565271687,0.69879422,138.99,138.96,17.9902]
["bitfinex","SOLUSD",1728565272102,23.776884,138.98,138.93,17.9938]
["bitfinex","SOLUSD",1728565272410,0.69879422,138.97,138.93,25.1915]
["bitfinex","SOLUSD",1728565272623,7.89469422,138.97,138.93,25.1915]
["bitfinex","SOLUSD",1728565272786,30.973284,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1728565273121,30.973284,138.96,138.9,17.9976]
["bitfinex","SOLUSD",1728565273122,0.69879422,138.95,138.9,17.9976]
["bitfinex","SOLUSD",1728565273411,23.776884,138.94,138.87,18.8262438]
["bitfinex","SOLUSD",1728565273610,23.776884,138.92,138.87,18.8262438]
["bitfinex","SOLUSD",1728565273828,0.69879422,138.91,138.87,26.0270438]
["bitfinex","SOLUSD",1728565274117,23.776884,138.9,138.87,18.8262438]
["bitfinex","SOLUSD",1728565274287,0.69879422,138.89,138.87,0.8245438]
["bitfinex","SOLUSD",1728565274489,23.776884,138.91,138.87,8.0253438]
["bitfinex","SOLUSD",1728565274799,30.976884,138.89,138.87,0.8245438]
["bitfinex","SOLUSD",1728565275004,0.69879422,138.88,138.87,0.8245438]
["bitfinex","SOLUSD",1728565275388,37.98857822,138.88,138.87,0.8245438]
["bitfinex","SOLUSD",1728565276216,44.027864,138.87,138.75,7.51509594]
["bitfinex","SOLUSD",1728565276394,44.027864,138.87,138.78,25.2183]
["bitfinex","SOLUSD",1728565276395,23.776884,138.82,138.78,25.2183]
["bitfinex","SOLUSD",1728565276710,23.776884,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1728565276910,23.776884,138.83,138.79,7.2046]
["bitfinex","SOLUSD",1728565277096,0.69879422,138.82,138.79,7.2046]
["bitfinex","SOLUSD",1728565277417,31.67867822,138.83,138.78,25.2186]
["bitfinex","SOLUSD",1728565277626,20.25098,138.87,138.75,25.2246]
["bitfinex","SOLUSD",1728565277627,30.981484,138.8,138.75,25.2246]
["bitfinex","SOLUSD",1728565277800,0.69879422,138.79,138.75,25.2246]
["bitfinex","SOLUSD",1728565277992,23.776884,138.8,138.75,18.0175]
["bitfinex","SOLUSD",1728565277993,24.47567822,138.8,138.75,18.0175]
["bitfinex","SOLUSD",1728565278690,24.47567822,138.8,138.73,0.8245438]
["bitfinex","SOLUSD",1728565278691,24.47567822,138.8,138.77,18.0142]
["bitfinex","SOLUSD",1728565279228,39.126184,138.81,138.77,18.0142]
["bitfinex","SOLUSD",1728565279430,39.126184,138.81,138.79,7.205]
["bitfinex","SOLUSD",1728565279729,15.3493,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1728565280230,35.3493,138.85,138.74,36.0378]
["bitfinex","SOLUSD",1728565280435,0.69879422,138.84,138.8,18.0103]
["bitfinex","SOLUSD",1728565280733,15.3493,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1728565281109,0.69879422,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1728565282033,15.0251,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1728565282338,15.0251,138.89,138.85,18.0044]
["bitfinex","SOLUSD",1728565282339,7.01129422,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1728565283738,14.21219422,138.88,138.82,18.0082]
["bitfinex","SOLUSD",1728565283908,23.776884,138.87,138.82,18.0082]
["bitfinex","SOLUSD",1728565284108,23.776884,138.85,138.82,25.2115]
["bitfinex","SOLUSD",1728565284335,24.47567822,138.85,138.83,7.203]
["bitfinex","SOLUSD",1728565284530,23.776884,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1728565284711,23.776884,138.85,138.83,7.2025]
["bitfinex","SOLUSD",1728565284910,23.776884,138.85,138.82,18.0082]
["bitfinex","SOLUSD",1728565285729,30.978884,138.85,138.82,18.0082]
["bitfinex","SOLUSD",1728565286537,0.69879422,138.84,138.82,25.2115]
["bitfinex","SOLUSD",1728565287839,23.776884,138.83,138.79,18.0121]
["bitfinex","SOLUSD",1728565288020,0.69879422,138.82,138.81,7.204]
["bitfinex","SOLUSD",1728565288218,0.69879422,138.84,138.82,18.0083]
["bitfinex","SOLUSD",1728565288527,0.69879422,138.84,138.82,25.2114]
["bitfinex","SOLUSD",1728565289245,24.47567822,138.85,138.82,25.2114]
["bitfinex","SOLUSD",1728565290035,24.47567822,138.85,138.82,18.0083]
["bitfinex","SOLUSD",1728565290236,31.67767822,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1728565290535,23.776884,138.83,138.79,25.2169]
["bitfinex","SOLUSD",1728565290735,23.776884,138.81,138.76,18.0166]
["bitfinex","SOLUSD",1728565291041,0.69879422,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1728565291836,0.69879422,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1728565293425,0.69879422,138.8,138.78,18.0137]
["bitfinex","SOLUSD",1728565294324,0.69879422,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1728565294530,16.1733,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1728565294934,0.69879422,138.82,138.81,7.204]
["bitfinex","SOLUSD",1728565294935,24.47567822,138.82,138.81,7.204]
["bitfinex","SOLUSD",1728565295324,0.69879422,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1728565296127,0.69879422,138.85,138.8,18.0108]
["bitfinex","SOLUSD",1728565296324,7.2025,138.84,138.8,25.215]
["bitfinex","SOLUSD",1728565296526,0.69879422,138.83,138.8,25.215]
["bitfinex","SOLUSD",1728565296726,23.776884,138.82,138.8,25.215]
["bitfinex","SOLUSD",1728565297234,23.776884,138.82,138.81,7.204]
["bitfinex","SOLUSD",1728565298027,0.12549,138.81,138.77,18.0144]
["bitfinex","SOLUSD",1728565298228,30.981484,138.8,138.77,18.0144]
["bitfinex","SOLUSD",1728565298436,0.69879422,138.79,138.77,18.0144]
["bitfinex","SOLUSD",1728565298742,0.69879422,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1728565298943,0.69879422,138.79,138.77,18.0144]
["bitfinex","SOLUSD",1728565299134,0.69879422,138.79,138.78,7.2054]
["bitfinex","SOLUSD",1728565299339,0.69879422,138.79,138.77,25.2204]
["bitfinex","SOLUSD",1728565300225,24.47567822,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1728565300728,24.47567822,138.79,138.77,25.2204]
["bitfinex","SOLUSD",1728565300938,23.776884,138.78,138.77,18.0144]
["bitfinex","SOLUSD",1728565303822,23.776884,138.78,138.74,18.0186]
["bitfinex","SOLUSD",1728565304055,0.69879422,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1728565304935,15.5711,138.83,138.73,35.78398503]
["bitfinex","SOLUSD",1728565305132,7.52455549,138.85,138.81,7.204]
["bitfinex","SOLUSD",1728565305457,7.52455549,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1728565305746,6.4005,138.88,138.86,7.2011]
["bitfinex","SOLUSD",1728565306049,0.69879422,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1728565306256,0.69879422,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1728565306637,0.69879422,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1728565307229,7.89969422,138.87,138.82,25.2112]
["bitfinex","SOLUSD",1728565307652,24.027864,138.86,138.82,25.2112]
["bitfinex","SOLUSD",1728565307840,23.776884,138.84,138.82,25.2112]
["bitfinex","SOLUSD",1728565308038,0.69879422,138.83,138.82,25.2112]
["bitfinex","SOLUSD",1728565308239,24.47567822,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1728565308544,0.69879422,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1728565308736,0.69879422,138.85,138.82,7.2031]
["bitfinex","SOLUSD",1728565309137,0.69879422,138.85,138.83,7.2028]
["bitfinex","SOLUSD",1728565309337,0.69879422,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1728565309536,0.82428422,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1728565309732,23.776884,138.86,138.83,18.0072]
["bitfinex","SOLUSD",1728565309949,23.776884,138.84,138.83,25.2101]
["bitfinex","SOLUSD",1728565310354,23.776884,138.84,138.83,18.0072]
["bitfinex","SOLUSD",1728565310737,23.776884,138.84,138.83,25.2102]
["bitfinex","SOLUSD",1728565311051,0.69879422,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1728565311253,24.47567822,138.86,138.83,18.0072]
["bitfinex","SOLUSD",1728565311432,24.47567822,138.86,138.84,7.2023]
["bitfinex","SOLUSD",1728565312039,24.47567822,138.86,138.83,18.0072]
["bitfinex","SOLUSD",1728565312252,24.47567822,138.86,138.83,25.2102]
["bitfinex","SOLUSD",1728565313452,7.203,138.83,138.8,18.0104]
["bitfinex","SOLUSD",1728565313638,0.69879422,138.82,138.8,18.0104]
["bitfinex","SOLUSD",1728565313957,23.776884,138.81,138.79,7.205]
["bitfinex","SOLUSD",1728565314162,1.92224847,138.8,138.79,7.205]
["bitfinex","SOLUSD",1728565314463,25.69913247,138.8,138.79,7.205]
["bitfinex","SOLUSD",1728565315056,25.00033825,138.8,138.79,7.205]
["bitfinex","SOLUSD",1728565319639,1.22345425,138.8,138.79,7.205]
["bitfinex","SOLUSD",1728565320144,7.2054,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728565320342,0.69879422,138.78,138.76,7.2062]
["bitfinex","SOLUSD",1728565321357,0.69879422,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1728565321558,23.776884,138.78,138.77,7.206]
["bitfinex","SOLUSD",1728565321755,23.776884,138.78,138.76,18.0158]
["bitfinex","SOLUSD",1728565322055,0.69879422,138.77,138.76,25.2223]
["bitfinex","SOLUSD",1728565322237,0.69879422,138.78,138.76,25.2223]
["bitfinex","SOLUSD",1728565323471,23.776884,138.77,138.76,18.0158]
["bitfinex","SOLUSD",1728565323661,23.776884,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1728565323860,23.776884,138.77,138.73,26.0521438]
["bitfinex","SOLUSD",1728565323861,23.776884,138.75,138.73,26.0521438]
["bitfinex","SOLUSD",1728565324168,0.69879422,138.74,138.73,26.0521438]
["bitfinex","SOLUSD",1728565324369,24.47567822,138.74,138.73,0.8245438]
["bitfinex","SOLUSD",1728565324673,7.2096,138.71,138.67,18.028]
["bitfinex","SOLUSD",1728565324842,7.2096,138.71,138.6,0.8245438]
["bitfinex","SOLUSD",1728565324843,23.776884,138.67,138.6,0.8245438]
["bitfinex","SOLUSD",1728565325043,0.69879422,138.66,138.61,18.0355]
["bitfinex","SOLUSD",1728565325276,0.69879422,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1728565325567,23.776884,138.65,138.61,18.0355]
["bitfinex","SOLUSD",1728565325762,0.69879422,138.64,138.63,7.2132]
["bitfinex","SOLUSD",1728565325980,0.69879422,138.67,138.65,7.2124]
["bitfinex","SOLUSD",1728565326140,0.69879422,138.67,138.63,25.2461]
["bitfinex","SOLUSD",1728565326350,23.776884,138.66,138.63,18.0329]
["bitfinex","SOLUSD",1728565326541,23.776884,138.64,138.63,25.2462]
["bitfinex","SOLUSD",1728565326739,23.776884,138.64,138.63,18.0329]
["bitfinex","SOLUSD",1728565327270,0.69879422,138.65,138.63,18.0329]
["bitfinex","SOLUSD",1728565327563,24.72665822,138.67,138.63,18.0329]
["bitfinex","SOLUSD",1728565327737,24.47567822,138.67,138.63,25.2459]
["bitfinex","SOLUSD",1728565327942,24.47567822,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1728565328265,24.47567822,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1728565328443,0.69879422,138.69,138.67,7.2109]
["bitfinex","SOLUSD",1728565328764,0.69879422,138.69,138.65,18.0302]
["bitfinex","SOLUSD",1728565329061,0.69879422,138.7,138.68,7.2103]
["bitfinex","SOLUSD",1728565329449,0.69879422,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1728565329651,10.61481818,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1728565329859,10.61481818,138.71,138.69,18.0251]
["bitfinex","SOLUSD",1728565330359,10.61481818,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1728565330571,10.61481818,138.71,138.69,25.2353]
["bitfinex","SOLUSD",1728565330867,10.61481818,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1728565331257,10.61481818,138.71,138.7,8.65164155]
["bitfinex","SOLUSD",1728565331570,10.61481818,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1728565332468,10.61481818,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1728565332768,0.69879422,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1728565333364,0.69879422,138.7,138.66,25.2407]
["bitfinex","SOLUSD",1728565333765,23.776884,138.69,138.66,25.2407]
["bitfinex","SOLUSD",1728565333955,0.69879422,138.68,138.66,25.2407]
["bitfinex","SOLUSD",1728565334264,24.47567822,138.69,138.66,25.2407]
["bitfinex","SOLUSD",1728565334580,0.69879422,138.69,138.66,25.2407]
["bitfinex","SOLUSD",1728565334742,23.776884,138.68,138.66,18.029]
["bitfinex","SOLUSD",1728565335072,0.69879422,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1728565335258,0.69879422,138.7,138.68,18.0266]
["bitfinex","SOLUSD",1728565335450,0.69879422,138.7,138.68,25.2373]
["bitfinex","SOLUSD",1728565335871,10.61481818,138.71,138.68,18.0266]
["bitfinex","SOLUSD",1728565336060,10.61481818,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1728565336257,7.2111,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1728565336573,0.69879422,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1728565337288,0.69879422,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1728565337951,16.3677,138.7,138.64,18.0316]
["bitfinex","SOLUSD",1728565337952,1.22345425,138.65,138.64,18.0316]
["bitfinex","SOLUSD",1728565338253,1.22345425,138.65,138.64,25.2445]
["bitfinex","SOLUSD",1728565338457,1.22345425,138.65,138.64,18.0316]
["bitfinex","SOLUSD",1728565338655,1.22345425,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1728565339674,0.69879422,138.64,138.62,7.2138]
["bitfinex","SOLUSD",1728565339968,0.69879422,138.64,138.61,25.2495]
["bitfinex","SOLUSD",1728565340554,0.69879422,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1728565340753,0.69879422,138.64,138.61,25.2498]
["bitfinex","SOLUSD",1728565340951,0.69879422,138.64,138.61,18.0355]
["bitfinex","SOLUSD",1728565341165,0.69879422,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1728565342271,1.22345425,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1728565342462,1.22345425,138.65,138.63,25.2461]
["bitfinex","SOLUSD",1728565343561,1.22345425,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1728565343761,0.69879422,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1728565344478,1.92224847,138.65,138.6,0.8245438]
["bitfinex","SOLUSD",1728565344662,1.22345425,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1728565345175,1.22345425,138.65,138.62,18.0346]
["bitfinex","SOLUSD",1728565345351,1.22345425,138.65,138.62,25.2483]
["bitfinex","SOLUSD",1728565345756,1.22345425,138.65,138.62,18.0346]
["bitfinex","SOLUSD",1728565346065,1.22345425,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1728565346264,1.22345425,138.65,138.62,18.0346]
["bitfinex","SOLUSD",1728565346453,1.22345425,138.65,138.62,25.2482]
["bitfinex","SOLUSD",1728565346655,1.22345425,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1728565348361,1.22345425,138.65,138.64,27.2129]
["bitfinex","SOLUSD",1728565349058,1.22345425,138.65,138.64,28.90622337]
["bitfinex","SOLUSD",1728565349285,0.69879422,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1728565349484,0.69879422,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1728565349653,0.69879422,138.74,138.7,18.0238]
["bitfinex","SOLUSD",1728565349979,0.69879422,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1728565350160,0.69879422,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1728565350661,7.90649422,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728565351082,7.52682669,138.8,138.7,35.03798868]
["bitfinex","SOLUSD",1728565351272,8.22562091,138.8,138.75,18.0173]
["bitfinex","SOLUSD",1728565351476,0.69879422,138.8,138.75,18.0173]
["bitfinex","SOLUSD",1728565351788,7.90369422,138.8,138.75,25.2244]
["bitfinex","SOLUSD",1728565351986,0.69879422,138.8,138.72,18.0211]
["bitfinex","SOLUSD",1728565352579,42.32879422,138.8,138.64,2.80009]
["bitfinex","SOLUSD",1728565352761,24.027864,138.79,138.71,7.2091]
["bitfinex","SOLUSD",1728565353083,7.2072,138.75,138.69,18.0251]
["bitfinex","SOLUSD",1728565353283,0.69879422,138.74,138.71,7.209]
["bitfinex","SOLUSD",1728565353579,7.90659422,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1728565354159,7.2082,138.73,138.69,18.0251]
["bitfinex","SOLUSD",1728565354373,0.69879422,138.72,138.65,36.0594]
["bitfinex","SOLUSD",1728565354563,22.4146,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1728565354762,0.69879422,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1728565355364,20.0,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1728565355673,0.69879422,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1728565355985,0.69879422,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728565357579,0.69879422,138.75,138.65,71.09738868]
["bitfinex","SOLUSD",1728565357758,0.69879422,138.75,138.68,20.0]
["bitfinex","SOLUSD",1728565357954,7.90609422,138.75,138.68,20.0]
["bitfinex","SOLUSD",1728565358262,7.90609422,138.75,138.69,18.0253]
["bitfinex","SOLUSD",1728565358559,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728565358767,7.90739422,138.73,138.69,18.0253]
["bitfinex","SOLUSD",1728565359289,7.90739422,138.73,138.69,25.2354]
["bitfinex","SOLUSD",1728565359577,7.90739422,138.73,138.66,18.0288]
["bitfinex","SOLUSD",1728565359578,7.2094,138.71,138.66,18.0288]
["bitfinex","SOLUSD",1728565359779,0.69879422,138.7,138.66,18.0288]
["bitfinex","SOLUSD",1728565359956,0.69879422,138.71,138.65,36.0594]
["bitfinex","SOLUSD",1728565360160,7.2082,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728565360359,0.69879422,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1728565361793,38.14279,138.76,138.7,18.0239]
["bitfinex","SOLUSD",1728565361794,0.69879422,138.74,138.7,18.0239]
["bitfinex","SOLUSD",1728565361963,0.69879422,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1728565362283,0.69879422,138.74,138.7,18.0239]
["bitfinex","SOLUSD",1728565362284,0.69879422,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1728565362470,7.90659422,138.74,138.7,25.2336]
["bitfinex","SOLUSD",1728565362673,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1728565362979,0.69879422,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1728565363188,7.2088,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1728565363375,0.69879422,138.71,138.69,7.2102]
["bitfinex","SOLUSD",1728565363574,0.69879422,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1728565363889,7.90609422,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728565364108,0.69879422,138.75,138.68,1.44196635]
["bitfinex","SOLUSD",1728565364381,0.69879422,138.75,138.71,25.2321]
["bitfinex","SOLUSD",1728565364382,7.90639422,138.75,138.71,25.2321]
["bitfinex","SOLUSD",1728565364589,0.69879422,138.75,138.73,7.2082]
["bitfinex","SOLUSD",1728565365208,0.69879422,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1728565365569,13.2892,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1728565365773,0.69879422,138.76,138.74,7.2073]
["bitfinex","SOLUSD",1728565366171,0.69879422,138.76,138.73,25.228]
["bitfinex","SOLUSD",1728565366675,13.289,138.77,138.73,25.228]
["bitfinex","SOLUSD",1728565366676,13.98779422,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1728565366871,15.8071,138.78,138.75,7.2068]
["bitfinex","SOLUSD",1728565367067,23.71179422,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1728565367266,16.50589422,138.78,138.75,7.207]
["bitfinex","SOLUSD",1728565368391,10.6100101,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1728565368574,11.30880432,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1728565368776,11.30880432,138.79,138.75,18.0178]
["bitfinex","SOLUSD",1728565369066,11.30880432,138.79,138.76,7.2063]
["bitfinex","SOLUSD",1728565369391,7.2056,138.78,138.74,7.2074]
["bitfinex","SOLUSD",1728565369690,0.69879422,138.77,138.72,18.0208]
["bitfinex","SOLUSD",1728565369861,7.90499422,138.77,138.73,7.208]
["bitfinex","SOLUSD",1728565370471,0.69879422,138.78,138.74,18.019]
["bitfinex","SOLUSD",1728565370688,10.6100101,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1728565370689,11.30880432,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1728565371073,11.30880432,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1728565371286,6.2032,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1728565371583,6.2032,138.8,138.78,7.2055]
["bitfinex","SOLUSD",1728565371776,0.69879422,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1728565372176,0.69879422,138.81,138.78,18.0139]
["bitfinex","SOLUSD",1728565372384,0.69879422,138.81,138.77,7.206]
["bitfinex","SOLUSD",1728565372777,7.90299422,138.81,138.77,7.206]
["bitfinex","SOLUSD",1728565375485,0.69879422,138.81,138.78,7.2052]
["bitfinex","SOLUSD",1728565376587,0.69879422,138.81,138.74,20.0]
["bitfinex","SOLUSD",1728565376773,23.776884,138.8,138.74,20.0]
["bitfinex","SOLUSD",1728565376973,7.90279422,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1728565377190,0.69879422,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1728565378081,16.4203,138.82,138.8,7.2042]
["bitfinex","SOLUSD",1728565378386,16.4203,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1728565378586,17.11909422,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1728565378792,17.11909422,138.82,138.78,18.0139]
["bitfinex","SOLUSD",1728565378986,6.3199,138.84,138.8,18.0114]
["bitfinex","SOLUSD",1728565378987,13.5226,138.84,138.8,18.0114]
["bitfinex","SOLUSD",1728565379196,14.22139422,138.84,138.81,7.204]
["bitfinex","SOLUSD",1728565379512,14.22119422,138.84,138.8,25.2159]
["bitfinex","SOLUSD",1728565380499,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1728565380710,0.69879422,138.81,138.73,36.0389]
["bitfinex","SOLUSD",1728565380885,7.2042,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1728565381200,0.69879422,138.82,138.76,18.0165]
["bitfinex","SOLUSD",1728565381374,7.90269422,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1728565381578,0.69879422,138.82,138.79,7.205]
["bitfinex","SOLUSD",1728565381776,24.47567822,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1728565382000,0.69879422,138.83,138.76,57.88292521]
["bitfinex","SOLUSD",1728565382221,6.13,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1728565382500,16.3897,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1728565383298,16.3897,138.89,138.84,25.2085]
["bitfinex","SOLUSD",1728565383299,7.89939422,138.88,138.84,25.2085]
["bitfinex","SOLUSD",1728565383888,0.69879422,138.88,138.84,18.0062]
["bitfinex","SOLUSD",1728565384086,0.69879422,138.9,138.86,18.0032]
["bitfinex","SOLUSD",1728565384409,0.69879422,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1728565384613,0.69879422,138.92,138.88,25.2009]
["bitfinex","SOLUSD",1728565384784,7.1999,138.89,138.85,25.2061]
["bitfinex","SOLUSD",1728565385093,7.1992,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728565385402,0.69879422,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728565386185,0.69879422,138.91,138.82,36.26668]
["bitfinex","SOLUSD",1728565386507,0.69879422,138.91,138.88,25.2008]
["bitfinex","SOLUSD",1728565387214,0.69879422,138.92,138.88,25.2008]
["bitfinex","SOLUSD",1728565387397,0.69879422,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1728565388080,16.6431,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1728565388283,6.3124,138.95,138.91,1.43970066]
["bitfinex","SOLUSD",1728565388500,0.69879422,138.96,138.91,1.43970066]
["bitfinex","SOLUSD",1728565388681,0.69879422,138.96,138.88,20.0]
["bitfinex","SOLUSD",1728565388682,0.69879422,138.96,138.92,25.1937]
["bitfinex","SOLUSD",1728565389806,7.89519422,138.96,138.92,25.1937]
["bitfinex","SOLUSD",1728565391304,23.776884,138.95,138.9,7.199]
["bitfinex","SOLUSD",1728565391607,23.776884,138.95,138.89,17.9988]
["bitfinex","SOLUSD",1728565391608,30.973884,138.95,138.89,17.9988]
["bitfinex","SOLUSD",1728565391818,23.776884,138.95,138.91,7.1984]
["bitfinex","SOLUSD",1728565392017,7.89509422,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1728565392318,0.69879422,138.96,138.88,18.0002]
["bitfinex","SOLUSD",1728565392496,7.1985,138.92,138.89,20.0]
["bitfinex","SOLUSD",1728565392990,7.1975,138.94,138.89,20.0]
["bitfinex","SOLUSD",1728565393190,7.89549422,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1728565393902,0.69879422,138.96,138.91,1.43959096]
["bitfinex","SOLUSD",1728565394219,16.08419422,138.97,138.94,7.1969]
["bitfinex","SOLUSD",1728565394513,16.08419422,138.97,138.93,1.43935262]
["bitfinex","SOLUSD",1728565394693,16.08419422,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1728565395014,23.27999422,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1728565395234,23.27999422,138.97,138.9,7.199]
["bitfinex","SOLUSD",1728565395235,16.08419422,138.97,138.9,7.199]
["bitfinex","SOLUSD",1728565395410,7.1979,138.93,138.89,25.1988]
["bitfinex","SOLUSD",1728565395715,7.1975,138.94,138.89,25.1988]
["bitfinex","SOLUSD",1728565396008,0.69879422,138.93,138.89,25.1988]
["bitfinex","SOLUSD",1728565396509,0.69879422,138.96,138.9,1.43977735]
["bitfinex","SOLUSD",1728565396714,20.69879422,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1728565396903,0.69879422,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1728565397107,0.69879422,138.96,138.91,17.9963]
["bitfinex","SOLUSD",1728565397412,23.28009422,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1728565397614,23.28009422,138.97,138.91,17.9963]
["bitfinex","SOLUSD",1728565397809,23.28009422,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1728565398016,15.3854,138.97,138.94,8.63661427]
["bitfinex","SOLUSD",1728565398190,15.3854,138.97,138.93,17.9942]
["bitfinex","SOLUSD",1728565398513,16.4558,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1728565398723,0.69879422,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1728565399698,6.455,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1728565399897,0.69879422,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1728565400113,0.69879422,139.03,138.99,17.9866]
["bitfinex","SOLUSD",1728565400310,0.69879422,139.03,138.98,7.1949]
["bitfinex","SOLUSD",1728565400502,0.69879422,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1728565400710,0.69879422,139.03,138.96,17.9897]
["bitfinex","SOLUSD",1728565400711,7.1933,139.02,138.98,7.195]
["bitfinex","SOLUSD",1728565401105,0.69879422,139.01,138.98,7.195]
["bitfinex","SOLUSD",1728565401307,7.89209422,139.02,138.98,7.195]
["bitfinex","SOLUSD",1728565401626,0.69879422,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1728565401799,7.1933,139.02,138.99,1.43882381]
["bitfinex","SOLUSD",1728565402128,7.89179422,139.03,138.98,17.9877]
["bitfinex","SOLUSD",1728565402415,0.69879422,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1728565402618,0.69879422,139.03,138.98,17.9877]
["bitfinex","SOLUSD",1728565402821,7.89149422,139.03,138.99,8.63331127]
["bitfinex","SOLUSD",1728565403118,0.69879422,139.03,139.0,7.194]
["bitfinex","SOLUSD",1728565403315,0.69879422,139.03,139.0,17.9849]
["bitfinex","SOLUSD",1728565403619,0.69879422,139.03,139.0,25.1789]
["bitfinex","SOLUSD",1728565403915,0.69879422,139.03,139.0,17.9849]
["bitfinex","SOLUSD",1728565403916,7.89149422,139.03,139.0,17.9849]
["bitfinex","SOLUSD",1728565404214,0.69879422,139.03,138.98,20.0]
["bitfinex","SOLUSD",1728565404519,7.1934,139.02,138.98,27.195]
["bitfinex","SOLUSD",1728565404912,7.1938,139.01,138.98,20.0]
["bitfinex","SOLUSD",1728565405311,0.69879422,139.03,138.98,20.0]
["bitfinex","SOLUSD",1728565405511,0.69879422,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1728565405726,0.69879422,139.03,139.0,8.63286394]
["bitfinex","SOLUSD",1728565406615,6.455,139.06,139.01,17.984]
["bitfinex","SOLUSD",1728565406822,17.2635438,139.08,139.03,17.9815]
["bitfinex","SOLUSD",1728565407120,24.4538438,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1728565407317,17.2635438,139.08,139.05,17.9789]
["bitfinex","SOLUSD",1728565407711,17.2635438,139.08,139.06,7.191]
["bitfinex","SOLUSD",1728565407909,17.2635438,139.08,139.05,25.1704]
["bitfinex","SOLUSD",1728565408903,0.8245438,139.08,139.05,25.1704]
["bitfinex","SOLUSD",1728565409105,0.8245438,139.08,139.06,1.43809311]
["bitfinex","SOLUSD",1728565409321,0.8245438,139.08,139.05,17.9789]
["bitfinex","SOLUSD",1728565409526,0.8245438,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1728565410122,0.8245438,139.08,139.05,17.9789]
["bitfinex","SOLUSD",1728565410323,0.8245438,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1728565413320,0.8245438,139.08,139.06,20.0]
["bitfinex","SOLUSD",1728565413519,0.8245438,139.08,139.06,28.62917298]
["bitfinex","SOLUSD",1728565413923,0.8245438,139.08,139.06,21.43807298]
["bitfinex","SOLUSD",1728565414125,0.8245438,139.08,139.06,20.0]
["bitfinex","SOLUSD",1728565414430,0.8245438,139.08,139.06,27.1907]
["bitfinex","SOLUSD",1728565414930,0.8245438,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1728565415103,0.8245438,139.08,139.07,8.62859501]
["bitfinex","SOLUSD",1728565415306,0.8245438,139.08,139.07,28.62859501]
["bitfinex","SOLUSD",1728565415718,0.8245438,139.08,139.07,27.31609]
["bitfinex","SOLUSD",1728565416038,0.8245438,139.08,139.07,28.75373693]
["bitfinex","SOLUSD",1728565416342,0.8245438,139.08,139.07,27.31609]
["bitfinex","SOLUSD",1728565417934,0.8245438,139.08,139.07,27.1906]
["bitfinex","SOLUSD",1728565420241,0.8245438,139.08,139.07,28.87921928]
["bitfinex","SOLUSD",1728565421637,0.8245438,139.08,139.07,52.65610328]
["bitfinex","SOLUSD",1728565421832,6.2964,139.16,139.07,44.027864]
["bitfinex","SOLUSD",1728565422032,6.99519422,139.16,139.13,25.1555]
["bitfinex","SOLUSD",1728565422221,6.2964,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1728565422424,6.2964,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1728565422620,0.69879422,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1728565422943,24.17209422,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728565423447,16.2886,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728565423617,16.98739422,139.19,139.16,8.62291732]
["bitfinex","SOLUSD",1728565423923,24.17179422,139.19,139.15,25.1524]
["bitfinex","SOLUSD",1728565424638,7.185,139.18,139.15,17.966]
["bitfinex","SOLUSD",1728565425446,7.88379422,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1728565425619,0.69879422,139.18,139.12,17.969]
["bitfinex","SOLUSD",1728565425823,7.1862,139.16,139.12,25.1568]
["bitfinex","SOLUSD",1728565426027,7.88499422,139.16,139.12,25.1568]
["bitfinex","SOLUSD",1728565426334,7.1867,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1728565426531,7.1875,139.13,139.09,17.9728]
["bitfinex","SOLUSD",1728565426732,7.1875,139.13,139.09,25.1619]
["bitfinex","SOLUSD",1728565427037,13.90039422,139.14,139.1,7.189]
["bitfinex","SOLUSD",1728565427425,13.2016,139.14,139.1,7.189]
["bitfinex","SOLUSD",1728565427752,6.0145,139.14,139.11,7.1882]
["bitfinex","SOLUSD",1728565428246,6.0145,139.14,139.09,17.9728]
["bitfinex","SOLUSD",1728565428247,6.71329422,139.14,139.09,17.9728]
["bitfinex","SOLUSD",1728565428621,6.71329422,139.14,139.09,25.162]
["bitfinex","SOLUSD",1728565428818,7.1876,139.13,139.09,17.9728]
["bitfinex","SOLUSD",1728565429020,6.0145,139.14,139.11,7.1882]
["bitfinex","SOLUSD",1728565429223,6.71329422,139.14,139.11,7.1882]
["bitfinex","SOLUSD",1728565429855,6.0145,139.14,139.11,7.1882]
["bitfinex","SOLUSD",1728565431450,7.88639422,139.13,139.09,25.1623]
["bitfinex","SOLUSD",1728565431747,7.1882,139.12,139.09,20.0]
["bitfinex","SOLUSD",1728565431948,6.0145,139.14,139.09,20.0]
["bitfinex","SOLUSD",1728565431949,13.2015,139.14,139.1,25.1608]
["bitfinex","SOLUSD",1728565432128,0.69879422,139.13,139.1,25.1612]
["bitfinex","SOLUSD",1728565432323,7.88629422,139.13,139.09,27.1894]
["bitfinex","SOLUSD",1728565432796,16.72749422,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1728565432928,16.72749422,139.13,139.09,17.9737]
["bitfinex","SOLUSD",1728565433332,23.91509422,139.13,139.09,25.163]
["bitfinex","SOLUSD",1728565433950,7.1883,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728565434254,0.69879422,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1728565435031,0.69879422,139.12,139.06,1.43776074]
["bitfinex","SOLUSD",1728565435238,0.69879422,139.12,139.1,25.1607]
["bitfinex","SOLUSD",1728565435750,16.0287,139.13,139.1,25.1607]
["bitfinex","SOLUSD",1728565435938,16.72749422,139.13,139.1,17.9719]
["bitfinex","SOLUSD",1728565436140,16.0287,139.13,139.1,17.9719]
["bitfinex","SOLUSD",1728565436356,16.0287,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1728565436562,16.0287,139.13,139.1,17.9719]
["bitfinex","SOLUSD",1728565436758,16.72749422,139.13,139.1,17.9719]
["bitfinex","SOLUSD",1728565436949,7.1883,139.12,139.05,20.25098]
["bitfinex","SOLUSD",1728565437477,7.88729422,139.11,139.05,20.25098]
["bitfinex","SOLUSD",1728565437641,7.88729422,139.11,139.07,25.1666]
["bitfinex","SOLUSD",1728565437842,0.69879422,139.11,139.08,7.19]
["bitfinex","SOLUSD",1728565438062,7.88709422,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728565438480,16.72749422,139.13,139.05,20.0]
["bitfinex","SOLUSD",1728565438771,6.0145,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1728565439275,23.43559422,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1728565439767,23.43559422,139.17,139.11,17.9708]
["bitfinex","SOLUSD",1728565439768,7.1859,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1728565439971,0.69879422,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1728565440176,7.187,139.14,139.11,17.9708]
["bitfinex","SOLUSD",1728565440474,7.88489422,139.16,139.12,7.1876]
["bitfinex","SOLUSD",1728565440839,0.69879422,139.16,139.11,17.9708]
["bitfinex","SOLUSD",1728565441052,7.187,139.14,139.11,17.9708]
["bitfinex","SOLUSD",1728565441251,7.1867,139.15,139.11,25.1592]
["bitfinex","SOLUSD",1728565441466,0.69879422,139.14,139.11,25.1592]
["bitfinex","SOLUSD",1728565441779,0.69879422,139.14,139.08,17.9741]
["bitfinex","SOLUSD",1728565441947,0.69879422,139.14,139.05,17.9779]
["bitfinex","SOLUSD",1728565441948,23.776884,139.1,139.05,17.9779]
["bitfinex","SOLUSD",1728565442146,24.47567822,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1728565443069,31.66477822,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1728565443271,7.1906,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728565443981,0.69879422,139.06,139.02,17.9818]
["bitfinex","SOLUSD",1728565444184,7.1914,139.06,139.02,17.9818]
["bitfinex","SOLUSD",1728565444363,23.776884,139.08,139.02,17.9818]
["bitfinex","SOLUSD",1728565444695,0.69879422,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1728565444855,0.69879422,139.09,138.99,35.9722]
["bitfinex","SOLUSD",1728565445056,16.37039422,139.11,139.03,20.25098]
["bitfinex","SOLUSD",1728565445288,15.6716,139.11,139.09,7.1892]
["bitfinex","SOLUSD",1728565445573,16.37039422,139.11,139.09,7.1892]
["bitfinex","SOLUSD",1728565445963,15.6716,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1728565446160,6.2107,139.12,139.08,17.9749]
["bitfinex","SOLUSD",1728565446384,6.2107,139.12,139.09,1.43771954]
["bitfinex","SOLUSD",1728565446568,6.2107,139.12,139.1,7.189]
["bitfinex","SOLUSD",1728565446756,6.2107,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1728565447388,0.69879422,139.11,139.08,25.1648]
["bitfinex","SOLUSD",1728565447976,6.2107,139.12,139.08,17.9749]
["bitfinex","SOLUSD",1728565448195,6.2107,139.12,139.09,1.43776435]
["bitfinex","SOLUSD",1728565448563,6.2107,139.12,139.08,17.9749]
["bitfinex","SOLUSD",1728565448788,6.2107,139.12,139.09,1.43769844]
["bitfinex","SOLUSD",1728565449360,6.2107,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1728565450876,16.1599,139.15,139.1,17.9722]
["bitfinex","SOLUSD",1728565451177,23.3463,139.15,139.11,7.1881]
["bitfinex","SOLUSD",1728565451375,16.1599,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1728565452185,16.1599,139.15,139.12,25.1577]
["bitfinex","SOLUSD",1728565452386,7.88579422,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1728565452595,7.88579422,139.14,139.09,17.9728]
["bitfinex","SOLUSD",1728565452962,7.88579422,139.14,139.1,7.1887]
["bitfinex","SOLUSD",1728565453190,24.04519422,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1728565453591,16.85869422,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1728565453890,16.85869422,139.15,139.11,17.9713]
["bitfinex","SOLUSD",1728565453891,6.2146,139.17,139.15,7.1861]
["bitfinex","SOLUSD",1728565454095,6.91339422,139.17,139.15,25.1522]
["bitfinex","SOLUSD",1728565454295,6.91339422,139.17,139.15,17.9661]
["bitfinex","SOLUSD",1728565454592,16.4926,139.18,139.15,25.1524]
["bitfinex","SOLUSD",1728565454808,17.19139422,139.18,139.15,25.1524]
["bitfinex","SOLUSD",1728565455320,16.4926,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1728565455473,0.69879422,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728565455674,13.5197,139.2,139.15,17.9661]
["bitfinex","SOLUSD",1728565455675,6.3357,139.2,139.17,7.185]
["bitfinex","SOLUSD",1728565455875,6.3357,139.2,139.16,1.43686298]
["bitfinex","SOLUSD",1728565456097,6.3357,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1728565456294,17.0977438,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1728565456470,17.79653802,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1728565456978,24.97943802,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1728565457494,0.8245438,139.22,139.19,17.9606]
["bitfinex","SOLUSD",1728565457809,0.8245438,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1728565457968,0.8245438,139.22,139.2,8.62041687]
["bitfinex","SOLUSD",1728565458170,0.8245438,139.22,139.19,17.9606]
["bitfinex","SOLUSD",1728565458507,0.8245438,139.22,139.19,25.1448]
["bitfinex","SOLUSD",1728565458870,0.8245438,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1728565459785,1.52333802,139.22,139.14,70.88098245]
["bitfinex","SOLUSD",1728565459976,0.8245438,139.22,139.19,7.184]
["bitfinex","SOLUSD",1728565460192,0.8245438,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1728565460889,0.8245438,139.22,139.21,27.1833]
["bitfinex","SOLUSD",1728565461080,0.8245438,139.22,139.21,27.43428]
["bitfinex","SOLUSD",1728565462841,0.8245438,139.22,139.21,27.1833]
["bitfinex","SOLUSD",1728565463311,0.8245438,139.22,139.2,25.1428]
["bitfinex","SOLUSD",1728565463607,0.8245438,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1728565466814,0.8245438,139.22,139.2,17.9591]
["bitfinex","SOLUSD",1728565467598,0.8245438,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1728565467790,0.8245438,139.22,139.21,28.87050642]
["bitfinex","SOLUSD",1728565467988,0.8245438,139.22,139.21,27.43428]
["bitfinex","SOLUSD",1728565469801,0.8245438,139.22,139.21,27.30879]
["bitfinex","SOLUSD",1728565470209,0.8245438,139.22,139.21,27.1833]
["bitfinex","SOLUSD",1728565473522,0.8245438,139.22,139.21,28.61965055]
["bitfinex","SOLUSD",1728565473809,0.8245438,139.22,139.21,27.1833]
["bitfinex","SOLUSD",1728565474520,0.8245438,139.22,139.21,28.61953714]
["bitfinex","SOLUSD",1728565474694,16.5094,139.29,139.21,44.027864]
["bitfinex","SOLUSD",1728565474898,16.5094,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1728565475099,16.5094,139.29,139.27,25.1308]
["bitfinex","SOLUSD",1728565475316,16.5094,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1728565475510,16.5094,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1728565477134,16.5094,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1728565477938,29.6325,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1728565478115,0.69879422,139.32,139.29,7.1789]
["bitfinex","SOLUSD",1728565478924,22.4552,139.33,139.24,20.0]
["bitfinex","SOLUSD",1728565479109,22.4552,139.33,139.31,7.1781]
["bitfinex","SOLUSD",1728565480216,22.4552,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1728565480400,16.0818,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1728565481508,31.02973802,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1728565481698,23.85383802,139.36,139.26,70.97547245]
["bitfinex","SOLUSD",1728565481905,23.1550438,139.36,139.29,35.8938]
["bitfinex","SOLUSD",1728565482121,16.8827438,139.36,139.31,0.25098]
["bitfinex","SOLUSD",1728565482426,0.8245438,139.36,139.31,0.25098]
["bitfinex","SOLUSD",1728565483222,0.8245438,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1728565483605,0.8245438,139.36,139.35,27.1761]
["bitfinex","SOLUSD",1728565483927,0.8245438,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1728565484118,0.8245438,139.36,139.34,17.9413]
["bitfinex","SOLUSD",1728565484312,0.8245438,139.36,139.34,25.1176]
["bitfinex","SOLUSD",1728565484735,0.8245438,139.36,139.29,35.8938]
["bitfinex","SOLUSD",1728565484913,8.0002438,139.36,139.31,17.945]
["bitfinex","SOLUSD",1728565485231,7.87499422,139.35,139.31,25.123]
["bitfinex","SOLUSD",1728565485442,8.0002438,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1728565485937,0.69879422,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1728565486314,8.0002438,139.36,139.31,17.945]
["bitfinex","SOLUSD",1728565486315,0.8245438,139.36,139.31,17.945]
["bitfinex","SOLUSD",1728565486512,8.0003438,139.36,139.32,7.1773]
["bitfinex","SOLUSD",1728565487032,0.69879422,139.35,139.31,17.945]
["bitfinex","SOLUSD",1728565487227,7.87509422,139.35,139.31,25.1232]
["bitfinex","SOLUSD",1728565488332,7.1763,139.35,139.31,25.1232]
["bitfinex","SOLUSD",1728565488721,8.0002438,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728565488918,0.69879422,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1728565489634,7.87499422,139.35,139.31,25.123]
["bitfinex","SOLUSD",1728565490029,8.0001438,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728565491024,0.8245438,139.36,139.34,7.1762]
["bitfinex","SOLUSD",1728565491842,0.8245438,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1728565492737,0.8245438,139.36,139.33,25.1195]
["bitfinex","SOLUSD",1728565493038,0.8245438,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1728565494434,0.8245438,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1728565494615,0.8245438,139.36,139.34,7.1763]
["bitfinex","SOLUSD",1728565496310,7.1761,139.35,139.31,27.1779]
["bitfinex","SOLUSD",1728565496532,0.8245438,139.36,139.32,17.944]
["bitfinex","SOLUSD",1728565496837,8.0001438,139.36,139.32,25.1216]
["bitfinex","SOLUSD",1728565497043,0.69879422,139.35,139.32,25.1216]
["bitfinex","SOLUSD",1728565497222,0.69879422,139.35,139.31,20.0]
["bitfinex","SOLUSD",1728565497538,30.953684,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1728565498535,7.87509422,139.35,139.31,7.178]
["bitfinex","SOLUSD",1728565499230,0.69879422,139.35,139.31,7.178]
["bitfinex","SOLUSD",1728565499414,7.1767,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1728565499836,7.1763,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728565500041,0.69879422,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1728565500236,7.1763,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728565500533,0.69879422,139.34,139.29,17.9472]
["bitfinex","SOLUSD",1728565500712,7.1767,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1728565500909,0.8245438,139.36,139.31,19.38087818]
["bitfinex","SOLUSD",1728565501123,7.1761,139.35,139.32,7.1773]
["bitfinex","SOLUSD",1728565501329,7.87489422,139.35,139.31,25.1234]
["bitfinex","SOLUSD",1728565501914,0.69879422,139.35,139.26,35.9026]
["bitfinex","SOLUSD",1728565502242,7.1769,139.34,139.3,25.125]
["bitfinex","SOLUSD",1728565502842,0.69879422,139.35,139.3,17.9465]
["bitfinex","SOLUSD",1728565503022,7.87509422,139.35,139.31,7.178]
["bitfinex","SOLUSD",1728565503451,0.8245438,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1728565503939,0.8245438,139.36,139.35,28.61092834]
["bitfinex","SOLUSD",1728565504146,0.8245438,139.36,139.35,28.73641834]
["bitfinex","SOLUSD",1728565504853,0.8245438,139.36,139.35,28.86190834]
["bitfinex","SOLUSD",1728565506235,0.8245438,139.36,139.35,51.203964]
["bitfinex","SOLUSD",1728565506945,0.8245438,139.36,139.35,52.63846002]
["bitfinex","SOLUSD",1728565507237,4.38e-05,139.36,139.35,51.203964]
["bitfinex","SOLUSD",1728565508028,4.38e-05,139.36,139.35,27.42708]
["bitfinex","SOLUSD",1728565512644,4.38e-05,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1728565513530,4.38e-05,139.36,139.34,25.1177]
["bitfinex","SOLUSD",1728565513866,4.38e-05,139.36,139.29,40.0197]
["bitfinex","SOLUSD",1728565513867,6.5544438,139.36,139.31,17.945]
["bitfinex","SOLUSD",1728565514027,7.1764,139.35,139.31,25.1231]
["bitfinex","SOLUSD",1728565514232,6.5544438,139.36,139.33,17.9427]
["bitfinex","SOLUSD",1728565514446,6.5544438,139.36,139.34,1.43512426]
["bitfinex","SOLUSD",1728565514960,6.5544438,139.36,139.34,1.43509026]
["bitfinex","SOLUSD",1728565515327,6.5544438,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1728565515523,4.38e-05,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1728565516034,4.38e-05,139.36,139.35,27.1761]
["bitfinex","SOLUSD",1728565516242,4.38e-05,139.36,139.35,28.61091841]
["bitfinex","SOLUSD",1728565516428,4.38e-05,139.36,139.35,27.1761]
["bitfinex","SOLUSD",1728565517853,4.38e-05,139.36,139.33,17.9427]
["bitfinex","SOLUSD",1728565518350,4.38e-05,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1728565518765,4.38e-05,139.36,139.33,17.9427]
["bitfinex","SOLUSD",1728565519055,7.1761438,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728565519254,7.1762,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1728565519457,7.87453802,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728565519628,7.1761,139.35,139.31,27.178]
["bitfinex","SOLUSD",1728565519826,0.69883802,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728565519827,7.87463802,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728565520753,4.38e-05,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1728565522248,4.38e-05,139.36,139.35,28.73640805]
["bitfinex","SOLUSD",1728565522449,4.38e-05,139.36,139.35,27.30159]
["bitfinex","SOLUSD",1728565523638,4.38e-05,139.36,139.35,27.42708]
["bitfinex","SOLUSD",1728565524831,4.38e-05,139.36,139.35,62.11978613]
["bitfinex","SOLUSD",1728565525851,4.38e-05,139.36,139.35,87.33114524]
["bitfinex","SOLUSD",1728565526067,4.38e-05,139.36,139.35,85.89667013]
["bitfinex","SOLUSD",1728565526245,6.1691,139.43,139.36,24.027864]
["bitfinex","SOLUSD",1728565526440,6.1691,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1728565526633,6.1691,139.43,139.42,8.60679547]
["bitfinex","SOLUSD",1728565526958,15.4467,139.44,139.43,7.172]
["bitfinex","SOLUSD",1728565527865,15.4467,139.44,139.42,7.1723]
["bitfinex","SOLUSD",1728565528561,7.87119422,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728565528746,0.69879422,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728565528946,15.4467,139.44,139.39,20.0]
["bitfinex","SOLUSD",1728565529147,15.4467,139.44,139.4,17.9336]
["bitfinex","SOLUSD",1728565529348,15.4467,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1728565530860,6.5469,139.46,139.43,8.60631565]
["bitfinex","SOLUSD",1728565531063,6.5469,139.46,139.43,7.172]
["bitfinex","SOLUSD",1728565531364,14.41669422,139.46,139.42,25.1035]
["bitfinex","SOLUSD",1728565531557,7.171,139.45,139.42,17.9311]
["bitfinex","SOLUSD",1728565531740,7.171,139.45,139.42,25.1036]
["bitfinex","SOLUSD",1728565532061,7.171,139.45,139.42,17.9311]
["bitfinex","SOLUSD",1728565532438,14.41629422,139.46,139.42,25.1036]
["bitfinex","SOLUSD",1728565532851,7.1714,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728565534438,14.41629422,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1728565537847,7.171,139.45,139.41,25.1052]
["bitfinex","SOLUSD",1728565538149,0.69879422,139.44,139.39,20.0]
["bitfinex","SOLUSD",1728565538457,7.172,139.43,139.39,7.1737]
["bitfinex","SOLUSD",1728565538969,7.172,139.43,139.38,17.9358]
["bitfinex","SOLUSD",1728565539154,7.172,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1728565539666,0.69879422,139.44,139.4,7.1736]
["bitfinex","SOLUSD",1728565539867,7.87049422,139.44,139.4,7.1736]
["bitfinex","SOLUSD",1728565541667,7.172,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728565542060,7.172,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1728565542262,24.47567822,139.45,139.32,40.0111]
["bitfinex","SOLUSD",1728565542572,7.1716,139.44,139.4,17.9339]
["bitfinex","SOLUSD",1728565542761,0.69879422,139.43,139.4,25.1071]
["bitfinex","SOLUSD",1728565543479,7.1713,139.45,139.4,17.9339]
["bitfinex","SOLUSD",1728565543683,24.47567822,139.44,139.32,40.0111]
["bitfinex","SOLUSD",1728565543862,7.1722,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728565544055,31.64737822,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728565549261,31.64737822,139.44,139.35,57.53470733]
["bitfinex","SOLUSD",1728565549262,16.5793,139.43,139.35,35.8793]
["bitfinex","SOLUSD",1728565549470,7.1737,139.4,139.37,7.1746]
["bitfinex","SOLUSD",1728565550351,30.950084,139.41,139.37,7.1746]
["bitfinex","SOLUSD",1728565550580,0.69879422,139.4,139.37,7.1746]
["bitfinex","SOLUSD",1728565551778,7.87199422,139.41,139.37,7.1746]
["bitfinex","SOLUSD",1728565552074,24.45019422,139.43,139.38,17.9365]
["bitfinex","SOLUSD",1728565552458,24.45019422,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728565553985,24.45019422,139.43,139.38,17.9365]
["bitfinex","SOLUSD",1728565554279,17.27809422,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1728565554574,16.5793,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1728565554782,16.5793,139.43,139.37,20.25098]
["bitfinex","SOLUSD",1728565554993,16.5793,139.43,139.4,17.9339]
["bitfinex","SOLUSD",1728565555278,16.5793,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1728565555653,16.5793,139.43,139.41,7.1727]
["bitfinex","SOLUSD",1728565556078,7.1725,139.42,139.38,35.8716]
["bitfinex","SOLUSD",1728565556282,7.1727,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728565556480,17.27809422,139.43,139.37,17.9367]
["bitfinex","SOLUSD",1728565556782,23.7516,139.43,139.39,7.1738]
["bitfinex","SOLUSD",1728565556981,23.7516,139.43,139.37,17.9367]
["bitfinex","SOLUSD",1728565556982,7.1736,139.4,139.37,17.9367]
["bitfinex","SOLUSD",1728565557158,7.1736,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1728565557363,30.951284,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728565557563,0.69879422,139.38,139.35,7.176]
["bitfinex","SOLUSD",1728565558064,7.1744,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728565558389,0.69879422,139.38,139.35,7.176]
["bitfinex","SOLUSD",1728565559192,7.87319422,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728565559476,0.69879422,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1728565559686,23.776884,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1728565559867,7.87249422,139.4,139.33,0.12549]
["bitfinex","SOLUSD",1728565560071,14.01929422,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1728565560282,6.84619422,139.41,139.34,0.12549]
["bitfinex","SOLUSD",1728565560469,6.1474,139.41,139.39,7.1737]
["bitfinex","SOLUSD",1728565564391,6.1474,139.41,139.39,8.60834084]
["bitfinex","SOLUSD",1728565564568,23.7518,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1728565564768,16.5793,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1728565564991,16.5793,139.43,139.39,1.43464084]
["bitfinex","SOLUSD",1728565565179,16.5793,139.43,139.41,7.173]
["bitfinex","SOLUSD",1728565565496,16.5793,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1728565566369,6.2811,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1728565573588,15.4581,139.47,139.43,1.43436892]
["bitfinex","SOLUSD",1728565573790,15.4581,139.47,139.41,20.25098]
["bitfinex","SOLUSD",1728565573975,15.4581,139.47,139.44,25.0999]
["bitfinex","SOLUSD",1728565574181,16.15689422,139.47,139.43,7.1717]
["bitfinex","SOLUSD",1728565574392,23.32699422,139.47,139.43,7.1717]
["bitfinex","SOLUSD",1728565575092,30.947384,139.46,139.43,7.1717]
["bitfinex","SOLUSD",1728565575296,31.64617822,139.46,139.43,7.1717]
["bitfinex","SOLUSD",1728565575594,24.47567822,139.46,139.41,37.9316]
["bitfinex","SOLUSD",1728565575895,7.1724,139.43,139.39,7.1737]
["bitfinex","SOLUSD",1728565576093,7.87139422,139.42,139.39,7.1737]
["bitfinex","SOLUSD",1728565576275,0.69879422,139.42,139.39,7.1737]
["bitfinex","SOLUSD",1728565576473,0.69879422,139.45,139.38,17.9353]
["bitfinex","SOLUSD",1728565576690,23.776884,139.44,139.41,7.1726]
["bitfinex","SOLUSD",1728565577211,7.87079422,139.43,139.4,25.1069]
["bitfinex","SOLUSD",1728565578975,7.87079422,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1728565579180,15.675,139.41,139.34,53.8224]
["bitfinex","SOLUSD",1728565579483,15.675,139.41,139.31,6.7994]
["bitfinex","SOLUSD",1728565579484,7.1757,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728565579687,7.1757,139.36,139.31,17.9447]
["bitfinex","SOLUSD",1728565579688,7.1753,139.37,139.33,7.1769]
["bitfinex","SOLUSD",1728565580274,0.69879422,139.39,139.28,4.1248]
["bitfinex","SOLUSD",1728565580275,23.776884,139.38,139.28,4.1248]
["bitfinex","SOLUSD",1728565580491,0.69879422,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728565580492,7.87299422,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728565580811,0.69879422,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1728565581776,7.1751,139.37,139.33,25.1195]
["bitfinex","SOLUSD",1728565581979,0.69879422,139.36,139.33,25.1195]
["bitfinex","SOLUSD",1728565582716,14.47589422,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1728565582918,23.92789422,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728565583273,16.0529,139.35,139.27,57.55430733]
["bitfinex","SOLUSD",1728565583503,15.1038,139.39,139.31,35.8897]
["bitfinex","SOLUSD",1728565583801,15.80259422,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1728565585399,22.97679422,139.39,139.35,7.1758]
["bitfinex","SOLUSD",1728565585792,7.1755,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728565585990,7.1762,139.35,139.32,20.0]
["bitfinex","SOLUSD",1728565586175,7.1762,139.35,139.31,25.1223]
["bitfinex","SOLUSD",1728565586495,7.87559422,139.34,139.31,17.9445]
["bitfinex","SOLUSD",1728565586712,14.39059422,139.34,139.31,17.9445]
["bitfinex","SOLUSD",1728565587109,7.21379422,139.34,139.31,25.1225]
["bitfinex","SOLUSD",1728565587291,6.515,139.34,139.31,17.9445]
["bitfinex","SOLUSD",1728565587502,6.515,139.34,139.31,25.1222]
["bitfinex","SOLUSD",1728565587886,7.21379422,139.34,139.31,25.1222]
["bitfinex","SOLUSD",1728565589888,6.515,139.34,139.31,25.1222]
["bitfinex","SOLUSD",1728565590192,14.39059422,139.34,139.31,17.9445]
["bitfinex","SOLUSD",1728565590381,40.141484,139.33,139.28,17.9484]
["bitfinex","SOLUSD",1728565590707,47.318984,139.33,139.29,7.1788]
["bitfinex","SOLUSD",1728565590907,0.69879422,139.32,139.29,7.1788]
["bitfinex","SOLUSD",1728565591196,47.318984,139.33,139.29,7.1788]
["bitfinex","SOLUSD",1728565591398,0.69879422,139.32,139.29,7.1788]
["bitfinex","SOLUSD",1728565591997,40.141484,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1728565592281,40.84027822,139.33,139.28,17.9484]
["bitfinex","SOLUSD",1728565592493,48.01747822,139.33,139.29,7.179]
["bitfinex","SOLUSD",1728565593392,7.1782,139.31,139.28,17.9484]
["bitfinex","SOLUSD",1728565593603,7.1789,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1728565593810,7.87709422,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728565593988,40.141484,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1728565594189,6.515,139.34,139.31,19.38049914]
["bitfinex","SOLUSD",1728565594410,6.515,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1728565594789,6.515,139.34,139.31,17.9449]
["bitfinex","SOLUSD",1728565595001,0.69879422,139.36,139.33,7.1772]
["bitfinex","SOLUSD",1728565595205,0.69879422,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728565595206,7.87449422,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728565595992,7.87449422,139.36,139.31,17.9449]
["bitfinex","SOLUSD",1728565595993,0.69879422,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1728565596187,21.4473,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1728565597419,7.1741,139.39,139.35,25.116]
["bitfinex","SOLUSD",1728565597714,7.87289422,139.39,139.35,25.116]
["bitfinex","SOLUSD",1728565598414,0.69879422,139.39,139.36,7.1752]
["bitfinex","SOLUSD",1728565598905,15.5913,139.4,139.35,17.94]
["bitfinex","SOLUSD",1728565599093,16.29009422,139.4,139.37,7.175]
["bitfinex","SOLUSD",1728565599913,15.5913,139.4,139.37,7.175]
["bitfinex","SOLUSD",1728565600089,15.5913,139.4,139.38,7.1744]
["bitfinex","SOLUSD",1728565600287,15.5913,139.4,139.37,25.112]
["bitfinex","SOLUSD",1728565600813,15.5913,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1728565600998,16.29009422,139.4,139.33,20.0]
["bitfinex","SOLUSD",1728565601195,7.1741,139.39,139.36,17.9386]
["bitfinex","SOLUSD",1728565601395,23.46379422,139.4,139.36,25.1141]
["bitfinex","SOLUSD",1728565601704,30.951284,139.39,139.36,17.9386]
["bitfinex","SOLUSD",1728565601899,31.65007822,139.39,139.36,17.9386]
["bitfinex","SOLUSD",1728565602106,0.69879422,139.39,139.36,17.9386]
["bitfinex","SOLUSD",1728565602611,7.87289422,139.39,139.36,25.1141]
["bitfinex","SOLUSD",1728565603022,15.5913,139.4,139.37,8.60960767]
["bitfinex","SOLUSD",1728565603198,24.47567822,139.39,139.36,24.3575]
["bitfinex","SOLUSD",1728565603393,23.776884,139.39,139.36,24.3575]
["bitfinex","SOLUSD",1728565603594,31.64987822,139.39,139.36,17.1821]
["bitfinex","SOLUSD",1728565604009,24.47567822,139.39,139.36,24.3576]
["bitfinex","SOLUSD",1728565606517,15.5913,139.4,139.37,8.60992895]
["bitfinex","SOLUSD",1728565606823,16.29009422,139.4,139.37,7.175]
["bitfinex","SOLUSD",1728565607011,16.29009422,139.4,139.36,17.1821]
["bitfinex","SOLUSD",1728565607012,6.0883,139.41,139.36,17.1821]
["bitfinex","SOLUSD",1728565607195,6.0883,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1728565607404,7.87239422,139.4,139.36,24.3575]
["bitfinex","SOLUSD",1728565608411,0.69879422,139.4,139.37,7.175]
["bitfinex","SOLUSD",1728565610717,7.87239422,139.4,139.37,7.175]
["bitfinex","SOLUSD",1728565612430,23.776884,139.4,139.38,7.1745]
["bitfinex","SOLUSD",1728565612957,0.69879422,139.43,139.38,17.9364]
["bitfinex","SOLUSD",1728565613124,0.69879422,139.43,139.39,1.43463086]
["bitfinex","SOLUSD",1728565613428,0.69879422,139.43,139.41,7.173]
["bitfinex","SOLUSD",1728565613597,16.2988,139.44,139.42,7.1722]
["bitfinex","SOLUSD",1728565613926,7.1706,139.46,139.42,25.1034]
["bitfinex","SOLUSD",1728565614108,7.86939422,139.46,139.42,25.1034]
["bitfinex","SOLUSD",1728565614311,0.69879422,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1728565614833,0.69879422,139.46,139.42,17.9311]
["bitfinex","SOLUSD",1728565615127,7.1706,139.46,139.42,25.1035]
["bitfinex","SOLUSD",1728565615806,23.776884,139.45,139.42,25.1035]
["bitfinex","SOLUSD",1728565616005,24.47567822,139.45,139.42,25.1035]
["bitfinex","SOLUSD",1728565616307,24.47567822,139.45,139.42,17.9311]
["bitfinex","SOLUSD",1728565616505,23.776884,139.45,139.38,35.8716]
["bitfinex","SOLUSD",1728565616711,23.776884,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1728565617104,7.86959422,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1728565617313,23.776884,139.46,139.43,7.172]
["bitfinex","SOLUSD",1728565617522,23.776884,139.46,139.41,17.9324]
["bitfinex","SOLUSD",1728565617722,7.86979422,139.45,139.41,25.1052]
["bitfinex","SOLUSD",1728565618922,7.1728,139.42,139.38,25.1103]
["bitfinex","SOLUSD",1728565619700,0.69879422,139.43,139.38,17.9361]
["bitfinex","SOLUSD",1728565619920,0.69879422,139.42,139.39,7.174]
["bitfinex","SOLUSD",1728565620136,30.949384,139.42,139.38,25.1105]
["bitfinex","SOLUSD",1728565620457,23.776884,139.42,139.39,8.60873532]
["bitfinex","SOLUSD",1728565620640,7.1721,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728565620804,31.64837822,139.42,139.38,25.1106]
["bitfinex","SOLUSD",1728565621004,23.776884,139.4,139.37,7.1749]
["bitfinex","SOLUSD",1728565621212,53.61367822,139.42,139.34,24.1248]
["bitfinex","SOLUSD",1728565621619,53.61367822,139.42,139.38,7.1742]
["bitfinex","SOLUSD",1728565621822,53.61367822,139.42,139.37,17.9377]
["bitfinex","SOLUSD",1728565621823,46.44107822,139.42,139.37,17.9377]
["bitfinex","SOLUSD",1728565622026,23.776884,139.43,139.4,7.1732]
["bitfinex","SOLUSD",1728565622217,24.47567822,139.44,139.41,25.1047]
["bitfinex","SOLUSD",1728565622413,31.64747822,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728565622726,31.64747822,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1728565622727,7.172,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1728565623233,24.47567822,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728565623234,31.64727822,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1728565623418,23.776884,139.44,139.4,17.9338]
["bitfinex","SOLUSD",1728565623615,0.69879422,139.44,139.41,7.1727]
["bitfinex","SOLUSD",1728565623826,24.50889422,139.45,139.41,7.1727]
["bitfinex","SOLUSD",1728565624004,23.776884,139.44,139.41,7.1727]
["bitfinex","SOLUSD",1728565624212,7.87089422,139.43,139.4,17.9338]
["bitfinex","SOLUSD",1728565624812,23.776884,139.42,139.3,4.1248]
["bitfinex","SOLUSD",1728565625012,7.1752,139.37,139.34,17.9405]
["bitfinex","SOLUSD",1728565625234,7.87399422,139.37,139.33,7.177]
["bitfinex","SOLUSD",1728565625427,0.69879422,139.37,139.29,35.8946]
["bitfinex","SOLUSD",1728565625630,0.69879422,139.38,139.29,35.8946]
["bitfinex","SOLUSD",1728565625931,0.69879422,139.38,139.34,7.1761]
["bitfinex","SOLUSD",1728565625932,23.776884,139.37,139.34,7.1761]
["bitfinex","SOLUSD",1728565626132,0.69879422,139.38,139.33,17.9426]
["bitfinex","SOLUSD",1728565626430,23.776884,139.38,139.35,25.1162]
["bitfinex","SOLUSD",1728565626635,0.69879422,139.37,139.29,35.8946]
["bitfinex","SOLUSD",1728565626943,0.69879422,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1728565627148,24.47567822,139.38,139.35,7.1759]
["bitfinex","SOLUSD",1728565627737,16.1866,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1728565628160,16.1866,139.39,139.37,7.175]
["bitfinex","SOLUSD",1728565628634,16.1866,139.39,139.36,17.9388]
["bitfinex","SOLUSD",1728565628838,16.1866,139.39,139.36,25.1142]
["bitfinex","SOLUSD",1728565629251,16.88539422,139.39,139.36,17.9388]
["bitfinex","SOLUSD",1728565629564,23.776884,139.36,139.3,17.9462]
["bitfinex","SOLUSD",1728565629723,23.776884,139.34,139.29,7.1788]
["bitfinex","SOLUSD",1728565630047,7.1787,139.3,139.27,17.9497]
["bitfinex","SOLUSD",1728565630224,7.87699422,139.31,139.27,25.1298]
["bitfinex","SOLUSD",1728565630624,7.1788,139.3,139.27,17.9497]
["bitfinex","SOLUSD",1728565630847,7.87799422,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1728565631060,23.776884,139.28,139.24,17.954]
["bitfinex","SOLUSD",1728565631350,23.776884,139.28,139.19,42.7199]
["bitfinex","SOLUSD",1728565631351,23.776884,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1728565631652,7.1812,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728565631863,0.69879422,139.27,139.21,17.9579]
["bitfinex","SOLUSD",1728565632032,0.69879422,139.3,139.23,17.9548]
["bitfinex","SOLUSD",1728565632349,23.776884,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1728565632554,20.0,139.31,139.27,17.9502]
["bitfinex","SOLUSD",1728565632753,6.4622,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1728565633053,6.4622,139.33,139.27,17.9502]
["bitfinex","SOLUSD",1728565633054,14.33819422,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1728565633238,7.16099422,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1728565633558,6.4622,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1728565634331,13.01919422,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1728565634960,12.3204,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1728565635145,23.776884,139.31,139.27,25.1303]
["bitfinex","SOLUSD",1728565635330,23.776884,139.29,139.24,17.9538]
["bitfinex","SOLUSD",1728565635533,0.69879422,139.28,139.24,17.9538]
["bitfinex","SOLUSD",1728565635731,24.47567822,139.29,139.25,7.1808]
["bitfinex","SOLUSD",1728565635929,12.3204,139.32,139.24,17.9538]
["bitfinex","SOLUSD",1728565636132,23.776884,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1728565636346,0.69879422,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1728565636832,20.69879422,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1728565637040,0.69879422,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1728565637262,19.4982,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728565637562,20.19699422,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728565638051,20.19699422,139.32,139.26,17.9513]
["bitfinex","SOLUSD",1728565638249,30.955084,139.31,139.26,25.1319]
["bitfinex","SOLUSD",1728565638551,7.1817,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1728565638752,7.88049422,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1728565638929,0.69879422,139.25,139.19,35.9205]
["bitfinex","SOLUSD",1728565639128,6.4676,139.26,139.19,35.9205]
["bitfinex","SOLUSD",1728565639953,6.4676,139.26,139.2,21.56180097]
["bitfinex","SOLUSD",1728565640257,30.2653,139.32,139.25,17.9528]
["bitfinex","SOLUSD",1728565640258,6.2464,139.3,139.25,17.9528]
["bitfinex","SOLUSD",1728565640431,0.69879422,139.29,139.25,17.9528]
["bitfinex","SOLUSD",1728565640638,6.94519422,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1728565641045,6.2464,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1728565641249,6.2464,139.3,139.28,8.61545662]
["bitfinex","SOLUSD",1728565641456,6.2464,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1728565641768,6.2464,139.3,139.27,25.1303]
["bitfinex","SOLUSD",1728565642257,6.2464,139.3,139.28,7.1795]
["bitfinex","SOLUSD",1728565643257,6.2464,139.3,138.25,0.19771055]
["bitfinex","SOLUSD",1728565643258,24.47567822,139.29,139.24,17.954]
["bitfinex","SOLUSD",1728565643564,7.1802,139.28,139.24,25.1356]
["bitfinex","SOLUSD",1728565643932,24.47567822,139.27,139.24,25.1356]
["bitfinex","SOLUSD",1728565644132,23.776884,139.27,139.24,25.1356]
["bitfinex","SOLUSD",1728565644337,7.87829422,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1728565644838,23.776884,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1728565645038,30.956584,139.28,139.24,25.1357]
["bitfinex","SOLUSD",1728565645369,23.776884,139.26,139.21,17.9579]
["bitfinex","SOLUSD",1728565645654,6.2464,139.3,139.19,1.43629474]
["bitfinex","SOLUSD",1728565645838,30.957184,139.27,139.23,17.9555]
["bitfinex","SOLUSD",1728565646040,7.1815,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728565646242,0.69879422,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1728565646443,23.776884,139.25,139.18,35.9242]
["bitfinex","SOLUSD",1728565646669,0.69879422,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728565648456,7.1799,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1728565648663,43.776884,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1728565649158,20.0,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1728565651543,23.776884,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1728565651863,7.87909422,139.27,139.23,25.1378]
["bitfinex","SOLUSD",1728565652637,7.1798,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1728565653060,30.957184,139.27,139.23,25.1377]
["bitfinex","SOLUSD",1728565653649,30.957184,139.27,139.15,4.1248]
["bitfinex","SOLUSD",1728565653650,0.69879422,139.26,139.2,17.959]
["bitfinex","SOLUSD",1728565654140,7.87969422,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728565656772,23.776884,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1728565657144,7.87969422,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728565658171,23.776884,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1728565659265,24.47567822,139.27,139.22,17.9569]
["bitfinex","SOLUSD",1728565659468,7.1811,139.26,139.22,25.1394]
["bitfinex","SOLUSD",1728565659759,7.1826,139.23,139.19,17.9599]
["bitfinex","SOLUSD",1728565659951,23.776884,139.24,139.19,17.9599]
["bitfinex","SOLUSD",1728565660155,0.69879422,139.23,139.19,17.9599]
["bitfinex","SOLUSD",1728565660450,7.88129422,139.23,139.2,1.43661796]
["bitfinex","SOLUSD",1728565660863,7.1825,139.23,139.2,1.43661796]
["bitfinex","SOLUSD",1728565661055,7.1825,139.23,139.19,25.1442]
["bitfinex","SOLUSD",1728565661373,7.1825,139.23,139.2,1.43661954]
["bitfinex","SOLUSD",1728565661868,7.19969422,139.24,139.17,20.0]
["bitfinex","SOLUSD",1728565662077,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728565662267,7.88119422,139.23,139.19,8.62084301]
["bitfinex","SOLUSD",1728565663168,23.776884,139.23,139.2,7.1835]
["bitfinex","SOLUSD",1728565663376,23.776884,139.23,139.21,1.43650446]
["bitfinex","SOLUSD",1728565663861,13.6829,139.24,139.21,1.43651655]
["bitfinex","SOLUSD",1728565664062,13.6829,139.24,139.2,25.1432]
["bitfinex","SOLUSD",1728565664263,23.776884,139.23,139.2,25.1432]
["bitfinex","SOLUSD",1728565666466,24.47567822,139.23,139.15,4.1248]
["bitfinex","SOLUSD",1728565666777,7.1834,139.21,139.17,25.1479]
["bitfinex","SOLUSD",1728565667473,23.776884,139.21,139.15,20.0]
["bitfinex","SOLUSD",1728565667689,16.4541,139.19,139.11,42.88]
["bitfinex","SOLUSD",1728565667990,7.1866,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1728565668158,7.88489422,139.16,139.1,17.9717]
["bitfinex","SOLUSD",1728565668367,7.1861,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1728565668561,13.7267,139.17,139.12,17.9696]
["bitfinex","SOLUSD",1728565669280,31.66187822,139.16,139.12,25.1575]
["bitfinex","SOLUSD",1728565669462,23.776884,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1728565670087,23.776884,139.16,139.12,25.1575]
["bitfinex","SOLUSD",1728565670259,23.776884,139.16,139.12,17.9696]
["bitfinex","SOLUSD",1728565670260,0.69879422,139.15,139.12,17.9696]
["bitfinex","SOLUSD",1728565670583,23.776884,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1728565670759,7.186,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728565670960,7.23999422,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1728565671171,14.42549422,139.17,139.13,7.1871]
["bitfinex","SOLUSD",1728565671776,7.23999422,139.17,139.14,7.187]
["bitfinex","SOLUSD",1728565671989,6.5412,139.17,139.14,7.187]
["bitfinex","SOLUSD",1728565673075,31.66157822,139.16,139.13,17.9684]
["bitfinex","SOLUSD",1728565673381,6.5412,139.17,139.13,17.9684]
["bitfinex","SOLUSD",1728565673892,0.69879422,139.16,139.13,25.1557]
["bitfinex","SOLUSD",1728565674184,23.776884,139.16,139.13,25.1557]
["bitfinex","SOLUSD",1728565674481,24.47567822,139.16,139.13,17.9684]
["bitfinex","SOLUSD",1728565674682,23.776884,139.16,139.13,25.1558]
["bitfinex","SOLUSD",1728565675274,7.23999422,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1728565675575,7.23999422,139.17,139.13,17.9684]
["bitfinex","SOLUSD",1728565675783,24.47567822,139.16,139.13,25.1557]
["bitfinex","SOLUSD",1728565676165,7.187,139.14,139.1,25.1604]
["bitfinex","SOLUSD",1728565676382,0.69879422,139.13,139.04,31.26880733]
["bitfinex","SOLUSD",1728565676583,7.1878,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1728565676765,7.1878,139.13,139.07,17.9757]
["bitfinex","SOLUSD",1728565676766,0.69879422,139.15,139.04,31.26880733]
["bitfinex","SOLUSD",1728565676967,20.0,139.15,139.12,7.1876]
["bitfinex","SOLUSD",1728565677291,24.47567822,139.14,139.11,25.1593]
["bitfinex","SOLUSD",1728565677871,31.66277822,139.14,139.11,17.9709]
["bitfinex","SOLUSD",1728565678073,7.1875,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1728565679180,31.66367822,139.12,139.08,25.1641]
["bitfinex","SOLUSD",1728565679383,7.88679422,139.12,139.08,25.1641]
["bitfinex","SOLUSD",1728565679769,23.776884,139.11,139.08,17.9744]
["bitfinex","SOLUSD",1728565679971,30.965384,139.11,139.08,17.9744]
["bitfinex","SOLUSD",1728565680165,0.69879422,139.1,139.08,17.9744]
["bitfinex","SOLUSD",1728565680370,15.2001,139.12,139.05,17.9789]
["bitfinex","SOLUSD",1728565680586,30.965984,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728565680890,0.69879422,139.11,139.07,17.9764]
["bitfinex","SOLUSD",1728565681571,30.965884,139.1,139.07,17.9764]
["bitfinex","SOLUSD",1728565681897,23.776884,139.1,139.07,25.167]
["bitfinex","SOLUSD",1728565684197,7.88869422,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728565684370,30.966984,139.08,139.04,25.1719]
["bitfinex","SOLUSD",1728565687576,7.1916,139.06,139.02,7.1927]
["bitfinex","SOLUSD",1728565687793,23.776884,139.06,139.01,18.8076438]
["bitfinex","SOLUSD",1728565688179,30.968984,139.04,139.01,18.8076438]
["bitfinex","SOLUSD",1728565688496,0.69879422,139.03,139.01,0.8245438]
["bitfinex","SOLUSD",1728565689793,23.776884,139.04,139.01,8.0181438]
["bitfinex","SOLUSD",1728565690092,22.2166,139.05,139.01,0.8245438]
["bitfinex","SOLUSD",1728565690395,7.1902,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1728565690998,29.92869422,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1728565691169,0.69879422,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1728565691367,0.69879422,139.12,139.05,23.09348049]
["bitfinex","SOLUSD",1728565691579,22.8712,139.13,139.1,7.1886]
["bitfinex","SOLUSD",1728565691780,22.8712,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1728565692575,25.79725451,139.19,139.11,23.09294557]
["bitfinex","SOLUSD",1728565692576,22.5257,139.17,139.11,23.09294557]
["bitfinex","SOLUSD",1728565692775,7.83515451,139.19,139.13,21.65540733]
["bitfinex","SOLUSD",1728565693003,7.83515451,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1728565693171,7.83515451,139.19,139.16,17.9642]
["bitfinex","SOLUSD",1728565693367,22.5257,139.22,139.16,17.9642]
["bitfinex","SOLUSD",1728565693368,0.69879422,139.21,139.19,7.1844]
["bitfinex","SOLUSD",1728565694190,0.69879422,139.21,139.16,25.1501]
["bitfinex","SOLUSD",1728565694191,27.88259422,139.21,139.16,25.1501]
["bitfinex","SOLUSD",1728565695520,7.1839,139.2,139.16,17.9642]
["bitfinex","SOLUSD",1728565695709,23.776884,139.18,139.13,17.9682]
["bitfinex","SOLUSD",1728565695997,23.776884,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728565696786,30.962784,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728565697802,7.88529422,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1728565698006,7.88529422,139.15,139.1,17.9721]
["bitfinex","SOLUSD",1728565698214,7.1884,139.12,139.07,25.1663]
["bitfinex","SOLUSD",1728565698400,7.88669422,139.13,139.08,7.1897]
["bitfinex","SOLUSD",1728565698698,23.776884,139.14,139.07,17.9759]
["bitfinex","SOLUSD",1728565698699,23.776884,139.14,139.09,7.1891]
["bitfinex","SOLUSD",1728565698872,7.88629422,139.13,139.08,7.1896]
["bitfinex","SOLUSD",1728565699076,7.88629422,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1728565699297,23.776884,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1728565700097,0.12549,139.17,139.1,1.43763306]
["bitfinex","SOLUSD",1728565700403,0.12549,139.17,139.09,17.9731]
["bitfinex","SOLUSD",1728565700404,23.776884,139.15,139.09,17.9731]
["bitfinex","SOLUSD",1728565700592,24.47567822,139.15,139.1,1.43749036]
["bitfinex","SOLUSD",1728565700787,0.69879422,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1728565701091,23.776884,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1728565701298,7.186,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1728565702093,7.88429422,139.17,139.12,8.62515916]
["bitfinex","SOLUSD",1728565702394,7.186,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1728565702787,7.186,139.16,139.12,8.62513319]
["bitfinex","SOLUSD",1728565702788,23.776884,139.16,139.12,8.62513319]
["bitfinex","SOLUSD",1728565703388,7.88439422,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1728565703889,23.776884,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1728565704513,23.776884,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1728565706015,23.776884,139.16,139.11,25.1591]
["bitfinex","SOLUSD",1728565706205,7.1878,139.13,139.08,17.9744]
["bitfinex","SOLUSD",1728565706514,23.776884,139.12,139.08,17.9744]
["bitfinex","SOLUSD",1728565706811,30.964984,139.12,139.08,25.1644]
["bitfinex","SOLUSD",1728565707394,7.88769422,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1728565707605,7.1889,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1728565707905,23.776884,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728565707906,31.66377822,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728565708902,7.1885,139.11,139.07,25.1667]
["bitfinex","SOLUSD",1728565710008,6.1279,139.13,139.1,7.1886]
["bitfinex","SOLUSD",1728565710400,14.01429422,139.13,139.09,25.163]
["bitfinex","SOLUSD",1728565711032,13.3155,139.13,139.09,25.163]
["bitfinex","SOLUSD",1728565711316,6.1279,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1728565712104,6.1279,139.13,139.11,7.1882]
["bitfinex","SOLUSD",1728565712318,6.82669422,139.13,139.11,7.1882]
["bitfinex","SOLUSD",1728565712496,6.1279,139.13,139.11,7.1882]
["bitfinex","SOLUSD",1728565713097,6.1279,139.13,139.12,7.188]
["bitfinex","SOLUSD",1728565714022,6.1279,139.13,139.11,17.9706]
["bitfinex","SOLUSD",1728565714319,23.776884,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1728565714809,23.776884,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1728565715900,6.1279,139.13,139.1,17.9724]
["bitfinex","SOLUSD",1728565716219,6.1279,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1728565719411,6.82669422,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1728565719627,6.1279,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1728565720199,24.47567822,139.12,139.07,17.9756]
["bitfinex","SOLUSD",1728565720509,31.66367822,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1728565720896,24.47567822,139.12,139.1,7.189]
["bitfinex","SOLUSD",1728565721104,7.1886,139.11,139.08,7.19]
["bitfinex","SOLUSD",1728565721296,0.69879422,139.1,139.08,7.19]
["bitfinex","SOLUSD",1728565721727,0.69879422,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1728565726324,15.6738,139.14,139.07,57.70564609]
["bitfinex","SOLUSD",1728565726508,15.6738,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1728565726704,15.6738,139.14,139.12,25.1579]
["bitfinex","SOLUSD",1728565730822,24.47567822,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1728565734112,24.47567822,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1728565734308,31.66427822,139.11,139.07,17.9756]
["bitfinex","SOLUSD",1728565734530,7.1891,139.1,139.07,25.1658]
["bitfinex","SOLUSD",1728565734726,0.69879422,139.1,139.07,25.1658]
["bitfinex","SOLUSD",1728565735539,23.776884,139.09,139.05,7.1912]
["bitfinex","SOLUSD",1728565735836,0.69879422,139.08,139.06,7.191]
["bitfinex","SOLUSD",1728565736211,23.776884,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1728565736433,23.776884,139.12,139.09,7.1892]
["bitfinex","SOLUSD",1728565736633,24.47567822,139.12,139.05,35.9571]
["bitfinex","SOLUSD",1728565736843,24.47567822,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1728565737149,0.69879422,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1728565738051,20.69879422,139.13,139.1,25.1613]
["bitfinex","SOLUSD",1728565738234,23.776884,139.12,139.1,25.1613]
["bitfinex","SOLUSD",1728565739342,23.776884,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1728565740047,15.6738,139.14,139.1,17.9724]
["bitfinex","SOLUSD",1728565740236,6.4739,139.16,139.11,1.43753198]
["bitfinex","SOLUSD",1728565740443,0.69879422,139.17,139.15,7.186]
["bitfinex","SOLUSD",1728565740642,24.68229355,139.18,139.15,7.1862]
["bitfinex","SOLUSD",1728565740831,7.1857,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1728565741151,0.69879422,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1728565741327,0.69879422,139.16,139.11,17.9703]
["bitfinex","SOLUSD",1728565741523,0.69879422,139.16,139.09,0.12549]
["bitfinex","SOLUSD",1728565741732,20.0,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1728565741930,23.98349933,139.18,139.14,1.43728688]
["bitfinex","SOLUSD",1728565742129,7.83639933,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1728565742759,7.83639933,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1728565743326,7.83639933,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1728565747559,7.83639933,139.18,139.17,49.06533609]
["bitfinex","SOLUSD",1728565749333,16.4685,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1728565749334,0.69879422,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1728565749660,17.16729422,139.25,139.22,17.9571]
["bitfinex","SOLUSD",1728565749965,24.34859422,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728565750532,23.776884,139.24,139.19,17.9601]
["bitfinex","SOLUSD",1728565750749,30.959984,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728565751055,23.776884,139.2,139.16,17.964]
["bitfinex","SOLUSD",1728565751439,0.69879422,139.24,139.18,35.9235]
["bitfinex","SOLUSD",1728565751643,0.69879422,139.24,139.22,17.9566]
["bitfinex","SOLUSD",1728565751644,23.776884,139.24,139.22,17.9566]
["bitfinex","SOLUSD",1728565751850,17.16729422,139.25,139.19,7.184]
["bitfinex","SOLUSD",1728565751851,23.776884,139.22,139.19,7.184]
["bitfinex","SOLUSD",1728565752041,23.776884,139.22,139.19,25.1446]
["bitfinex","SOLUSD",1728565752960,23.776884,139.22,139.19,17.9606]
["bitfinex","SOLUSD",1728565753253,16.4685,139.25,139.17,7.1851]
["bitfinex","SOLUSD",1728565753254,23.776884,139.2,139.17,7.1851]
["bitfinex","SOLUSD",1728565753457,23.776884,139.2,139.16,17.964]
["bitfinex","SOLUSD",1728565753655,23.776884,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1728565753846,24.47567822,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1728565759444,31.65917822,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1728565759765,0.69879422,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1728565759965,0.69879422,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1728565761056,23.776884,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1728565761248,24.47567822,139.21,139.18,25.147]
["bitfinex","SOLUSD",1728565761443,24.47567822,139.21,139.19,7.1844]
["bitfinex","SOLUSD",1728565762356,24.47567822,139.21,139.18,25.1469]
["bitfinex","SOLUSD",1728565762865,16.4685,139.25,139.18,17.9622]
["bitfinex","SOLUSD",1728565762866,7.88099422,139.24,139.18,17.9622]
["bitfinex","SOLUSD",1728565763163,0.69879422,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1728565764566,24.30103605,139.25,139.23,7.182]
["bitfinex","SOLUSD",1728565766161,24.30103605,139.25,139.22,25.1397]
["bitfinex","SOLUSD",1728565766539,24.30103605,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1728565766741,24.99983027,139.25,139.22,25.1398]
["bitfinex","SOLUSD",1728565767444,23.776884,139.24,139.22,25.1398]
["bitfinex","SOLUSD",1728565768642,24.47567822,139.24,139.22,25.1398]
["bitfinex","SOLUSD",1728565769043,23.776884,139.24,139.22,25.1398]
["bitfinex","SOLUSD",1728565770253,23.776884,139.22,139.19,17.96]
["bitfinex","SOLUSD",1728565770652,23.776884,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1728565771971,23.776884,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1728565772654,23.776884,139.22,139.19,17.96]
["bitfinex","SOLUSD",1728565772846,23.776884,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1728565774972,23.776884,139.22,139.19,17.96]
["bitfinex","SOLUSD",1728565775159,0.69879422,139.21,139.19,25.1442]
["bitfinex","SOLUSD",1728565775353,23.776884,139.22,139.19,25.1442]
["bitfinex","SOLUSD",1728565775354,24.47567822,139.22,139.19,25.1442]
["bitfinex","SOLUSD",1728565776979,24.47567822,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1728565777162,24.47567822,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1728565777871,24.47567822,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1728565778116,16.4685,139.25,139.21,17.9584]
["bitfinex","SOLUSD",1728565778283,0.69879422,139.24,139.21,17.9584]
["bitfinex","SOLUSD",1728565778568,0.69879422,139.24,139.22,7.1826]
["bitfinex","SOLUSD",1728565778770,0.69879422,139.24,139.21,25.1417]
["bitfinex","SOLUSD",1728565779745,23.776884,139.23,139.21,25.1417]
["bitfinex","SOLUSD",1728565780164,24.29999747,139.25,139.22,7.1825]
["bitfinex","SOLUSD",1728565780370,23.776884,139.24,139.22,7.1825]
["bitfinex","SOLUSD",1728565784363,24.47567822,139.24,139.22,7.1825]
["bitfinex","SOLUSD",1728565785663,7.1823,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1728565786180,24.47567822,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1728565786360,31.65757822,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1728565786756,31.65757822,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1728565787157,24.47567822,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1728565790371,24.47567822,139.24,139.19,25.1451]
["bitfinex","SOLUSD",1728565790575,23.776884,139.2,139.17,25.1488]
["bitfinex","SOLUSD",1728565790881,23.776884,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1728565792085,23.776884,139.21,139.17,17.9635]
["bitfinex","SOLUSD",1728565792277,30.960284,139.21,139.17,25.1486]
["bitfinex","SOLUSD",1728565792487,0.12549,139.2,139.09,6.9388]
["bitfinex","SOLUSD",1728565792674,23.776884,139.19,139.09,6.9388]
["bitfinex","SOLUSD",1728565792983,30.961384,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728565793192,30.961384,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1728565793193,0.69879422,139.18,139.16,7.1857]
["bitfinex","SOLUSD",1728565793586,0.69879422,139.18,139.15,25.1519]
["bitfinex","SOLUSD",1728565794268,0.69879422,139.18,139.16,7.1855]
["bitfinex","SOLUSD",1728565796283,0.69879422,139.18,139.15,25.1518]
["bitfinex","SOLUSD",1728565797390,24.47567822,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728565799075,31.66007822,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728565799780,24.47567822,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728565801386,0.69879422,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1728565801595,0.69879422,139.22,139.19,25.1451]
["bitfinex","SOLUSD",1728565801889,7.88169422,139.22,139.19,17.9609]
["bitfinex","SOLUSD",1728565802195,0.69879422,139.22,139.19,25.1452]
["bitfinex","SOLUSD",1728565802685,23.776884,139.22,139.19,17.9609]
["bitfinex","SOLUSD",1728565802893,0.69879422,139.21,139.19,17.9609]
["bitfinex","SOLUSD",1728565803572,0.69879422,139.21,139.19,25.1452]
["bitfinex","SOLUSD",1728565804191,23.776884,139.22,139.19,17.9609]
["bitfinex","SOLUSD",1728565804368,23.776884,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1728565804683,23.776884,139.22,139.19,17.9609]
["bitfinex","SOLUSD",1728565804888,23.776884,139.22,139.2,7.1836]
["bitfinex","SOLUSD",1728565805712,7.88239422,139.21,139.17,25.1486]
["bitfinex","SOLUSD",1728565805873,0.69879422,139.21,139.17,17.9635]
["bitfinex","SOLUSD",1728565806191,0.69879422,139.21,139.15,21.71529327]
["bitfinex","SOLUSD",1728565806192,23.776884,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1728565806379,23.776884,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1728565806984,15.3125,139.24,139.21,17.9581]
["bitfinex","SOLUSD",1728565807186,0.69879422,139.24,139.23,17.9556]
["bitfinex","SOLUSD",1728565807392,0.69879422,139.24,139.17,35.926]
["bitfinex","SOLUSD",1728565807393,0.69879422,139.24,139.18,20.0]
["bitfinex","SOLUSD",1728565807697,7.1823,139.23,139.2,17.9588]
["bitfinex","SOLUSD",1728565807873,0.69879422,139.22,139.2,17.9588]
["bitfinex","SOLUSD",1728565808075,7.88169422,139.22,139.17,17.9624]
["bitfinex","SOLUSD",1728565808276,7.1833,139.21,139.17,25.1476]
["bitfinex","SOLUSD",1728565808491,31.65957822,139.2,139.17,17.9624]
["bitfinex","SOLUSD",1728565808683,0.69879422,139.19,139.17,17.9624]
["bitfinex","SOLUSD",1728565809191,0.69879422,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1728565809386,7.88319422,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728565809567,0.69879422,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728565810474,0.69879422,139.19,139.14,53.9]
["bitfinex","SOLUSD",1728565810677,7.88329422,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728565810876,30.961784,139.18,139.14,25.153]
["bitfinex","SOLUSD",1728565811082,0.69879422,139.17,139.14,25.153]
["bitfinex","SOLUSD",1728565811894,7.88419422,139.17,139.14,17.9664]
["bitfinex","SOLUSD",1728565812101,7.88419422,139.17,139.09,24.38989327]
["bitfinex","SOLUSD",1728565812102,23.776884,139.16,139.12,7.1875]
["bitfinex","SOLUSD",1728565812283,23.776884,139.16,139.11,17.9706]
["bitfinex","SOLUSD",1728565812284,0.69879422,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1728565812482,6.4957,139.19,139.14,7.187]
["bitfinex","SOLUSD",1728565812692,23.776884,139.17,139.13,17.9684]
["bitfinex","SOLUSD",1728565813001,0.69879422,139.16,139.13,17.9684]
["bitfinex","SOLUSD",1728565813491,7.88479422,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728565814373,38.819484,139.15,139.1,17.9717]
["bitfinex","SOLUSD",1728565814573,38.819484,139.15,139.05,24.38989327]
["bitfinex","SOLUSD",1728565814574,30.964784,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1728565814774,23.776884,139.11,139.07,17.9756]
["bitfinex","SOLUSD",1728565814997,23.776884,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1728565817800,0.69879422,139.1,139.07,25.166]
["bitfinex","SOLUSD",1728565818000,0.69879422,139.1,139.04,42.8979]
["bitfinex","SOLUSD",1728565818001,30.966484,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728565818296,30.966484,139.09,139.04,17.9799]
["bitfinex","SOLUSD",1728565818297,23.776884,139.07,139.04,17.9799]
["bitfinex","SOLUSD",1728565818480,0.69879422,139.06,139.03,7.1922]
["bitfinex","SOLUSD",1728565819000,7.1916,139.05,139.01,26.0016438]
["bitfinex","SOLUSD",1728565819198,24.47567822,139.04,139.01,18.8080438]
["bitfinex","SOLUSD",1728565820102,0.69879422,139.04,139.01,26.0016438]
["bitfinex","SOLUSD",1728565820297,23.776884,139.03,139.01,18.8080438]
["bitfinex","SOLUSD",1728565820597,20.0,139.06,139.01,18.8080438]
["bitfinex","SOLUSD",1728565820778,23.776884,139.05,139.02,7.1927]
["bitfinex","SOLUSD",1728565820979,24.47567822,139.05,139.02,7.1927]
["bitfinex","SOLUSD",1728565821374,24.47567822,139.05,139.03,7.1925]
["bitfinex","SOLUSD",1728565821577,13.5979,139.07,139.03,17.9813]
["bitfinex","SOLUSD",1728565821578,7.10569422,139.07,139.03,17.9813]
["bitfinex","SOLUSD",1728565821793,0.69879422,139.07,139.05,7.1912]
["bitfinex","SOLUSD",1728565821995,24.27601826,139.08,139.05,7.1912]
["bitfinex","SOLUSD",1728565821996,24.97481248,139.08,139.05,7.1912]
["bitfinex","SOLUSD",1728565822200,24.97481248,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728565822982,0.69879422,139.07,139.04,7.192]
["bitfinex","SOLUSD",1728565823276,7.88939422,139.07,139.03,25.1738]
["bitfinex","SOLUSD",1728565824205,30.967984,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1728565824505,23.776884,139.04,139.01,0.8245438]
["bitfinex","SOLUSD",1728565824718,0.69879422,139.03,139.01,0.8245438]
["bitfinex","SOLUSD",1728565825005,7.89169422,139.03,139.01,0.8245438]
["bitfinex","SOLUSD",1728565825204,0.69879422,139.03,139.01,0.8245438]
["bitfinex","SOLUSD",1728565826095,24.47567822,139.04,139.01,8.0181438]
["bitfinex","SOLUSD",1728565829309,24.47567822,139.04,139.02,7.193]
["bitfinex","SOLUSD",1728565829515,24.47567822,139.05,139.02,7.193]
["bitfinex","SOLUSD",1728565829893,23.776884,139.05,139.01,18.8084438]
["bitfinex","SOLUSD",1728565830202,0.69879422,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1728565830641,0.69879422,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1728565831604,0.69879422,139.07,139.03,17.9815]
["bitfinex","SOLUSD",1728565831795,0.69879422,139.07,139.04,7.192]
["bitfinex","SOLUSD",1728565837796,24.27601826,139.08,139.04,1.43838236]
["bitfinex","SOLUSD",1728565838145,24.27601826,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1728565838146,7.84121826,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1728565838324,7.84121826,139.08,139.07,8.62852169]
["bitfinex","SOLUSD",1728565838500,7.84121826,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1728565838890,8.54001248,139.08,139.05,25.1702]
["bitfinex","SOLUSD",1728565839392,0.69879422,139.07,139.04,7.192]
["bitfinex","SOLUSD",1728565839595,0.69879422,139.07,139.0,64.62329327]
["bitfinex","SOLUSD",1728565839596,7.84121826,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1728565839914,24.47567822,139.07,139.0,6.9388]
["bitfinex","SOLUSD",1728565840206,39.418984,139.05,139.01,8.0181438]
["bitfinex","SOLUSD",1728565840415,0.69879422,139.04,139.01,8.0181438]
["bitfinex","SOLUSD",1728565843194,23.776884,139.03,139.01,0.8245438]
["bitfinex","SOLUSD",1728565843515,24.47567822,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565844404,58.36485822,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565846493,58.23936822,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565847218,50.92067822,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565848216,24.47567822,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565849927,0.69879422,139.02,139.01,0.8245438]
["bitfinex","SOLUSD",1728565850112,0.69879422,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1728565850318,0.69879422,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1728565851126,7.84121826,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1728565851629,7.84121826,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1728565853935,7.84121826,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1728565854405,7.84121826,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1728565855732,7.84121826,139.08,139.06,8.62896037]
["bitfinex","SOLUSD",1728565856032,7.84121826,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1728565856232,7.84121826,139.08,139.07,8.62867763]
["bitfinex","SOLUSD",1728565856431,7.84121826,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1728565860126,7.84121826,139.08,139.06,7.191]
["bitfinex","SOLUSD",1728565861036,7.1865,139.15,139.11,7.1881]
["bitfinex","SOLUSD",1728565861248,0.69879422,139.15,139.13,7.1871]
["bitfinex","SOLUSD",1728565862114,0.69879422,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1728565862316,0.69879422,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1728565862510,0.69879422,139.16,139.13,17.9686]
["bitfinex","SOLUSD",1728565862724,7.88479422,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1728565863141,7.1868,139.15,139.1,25.1605]
["bitfinex","SOLUSD",1728565863324,0.69879422,139.14,139.1,25.1605]
["bitfinex","SOLUSD",1728565863844,7.88579422,139.14,139.1,25.1605]
["bitfinex","SOLUSD",1728565865445,0.69879422,139.14,139.1,25.1605]
["bitfinex","SOLUSD",1728565866342,23.776884,139.13,139.1,25.1605]
["bitfinex","SOLUSD",1728565866516,23.776884,139.11,139.07,25.1656]
["bitfinex","SOLUSD",1728565866718,23.776884,139.11,139.07,17.9755]
["bitfinex","SOLUSD",1728565866928,0.69879422,139.1,139.07,25.1659]
["bitfinex","SOLUSD",1728565867643,30.965484,139.11,139.07,25.1659]
["bitfinex","SOLUSD",1728565867644,23.776884,139.11,139.07,25.1659]
["bitfinex","SOLUSD",1728565867823,24.47567822,139.11,139.07,25.1659]
["bitfinex","SOLUSD",1728565868217,24.47567822,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1728565872360,23.776884,139.11,139.07,17.9755]
["bitfinex","SOLUSD",1728565872656,23.776884,139.13,139.09,17.9736]
["bitfinex","SOLUSD",1728565873267,23.776884,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1728565873625,0.69879422,139.14,139.11,17.9709]
["bitfinex","SOLUSD",1728565873853,7.88499422,139.16,139.11,17.9709]
["bitfinex","SOLUSD",1728565874049,0.69879422,139.16,139.07,20.12549]
["bitfinex","SOLUSD",1728565874243,7.1875,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1728565874448,0.69879422,139.12,139.09,7.1892]
["bitfinex","SOLUSD",1728565875229,0.69879422,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1728565876029,0.69879422,139.15,139.09,1.43768142]
["bitfinex","SOLUSD",1728565876354,22.4589,139.17,139.14,7.187]
["bitfinex","SOLUSD",1728565876556,0.69879422,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1728565876776,0.69879422,139.21,139.18,25.147]
["bitfinex","SOLUSD",1728565877052,0.69879422,139.21,139.18,17.9621]
["bitfinex","SOLUSD",1728565877231,7.87999422,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1728565877442,22.3985,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728565877637,0.69879422,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1728565879236,22.3985,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1728565881244,0.69879422,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1728565881446,22.3985,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728565881759,23.09729422,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728565883237,30.958784,139.24,139.2,25.1428]
["bitfinex","SOLUSD",1728565883551,0.69879422,139.23,139.2,25.1428]
["bitfinex","SOLUSD",1728565884651,0.69879422,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1728565885742,24.47567822,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1728565885947,24.47567822,139.24,139.2,17.9591]
["bitfinex","SOLUSD",1728565886259,24.47567822,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1728565887960,24.47567822,139.24,139.2,25.1429]
["bitfinex","SOLUSD",1728565889068,24.47567822,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1728565891072,24.47567822,139.24,139.2,17.9591]
["bitfinex","SOLUSD",1728565891256,24.47567822,139.24,139.2,25.1428]
["bitfinex","SOLUSD",1728565891567,31.65757822,139.24,139.2,25.1428]
["bitfinex","SOLUSD",1728565892061,24.47567822,139.24,139.2,25.1428]
["bitfinex","SOLUSD",1728565892763,31.65747822,139.24,139.2,25.1428]
["bitfinex","SOLUSD",1728565897472,23.776884,139.21,139.18,7.1845]
["bitfinex","SOLUSD",1728565897677,24.47567822,139.21,139.19,7.1844]
["bitfinex","SOLUSD",1728565898058,0.69879422,139.22,139.17,1.43690325]
["bitfinex","SOLUSD",1728565898255,0.69879422,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1728565899054,24.47567822,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1728565899476,31.65807822,139.23,139.19,25.145]
["bitfinex","SOLUSD",1728565901470,31.65807822,139.23,139.14,35.9329]
["bitfinex","SOLUSD",1728565901471,23.776884,139.21,139.14,35.9329]
["bitfinex","SOLUSD",1728565901664,23.776884,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1728565901665,0.69879422,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1728565902170,0.69879422,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1728565902955,23.776884,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1728565903157,0.69879422,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1728565903667,0.69879422,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1728565903867,22.3985,139.25,139.21,1.43657533]
["bitfinex","SOLUSD",1728565904058,29.94719422,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1728565904252,29.94719422,139.28,139.22,0.12549]
["bitfinex","SOLUSD",1728565904555,0.69879422,139.27,139.26,7.1805]
["bitfinex","SOLUSD",1728565904772,7.87709422,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1728565905162,7.87709422,139.31,139.24,0.12549]
["bitfinex","SOLUSD",1728565905163,0.69879422,139.31,139.24,0.12549]
["bitfinex","SOLUSD",1728565905370,0.69879422,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1728565905550,22.0683,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1728565905954,22.0683,139.32,139.29,17.9476]
["bitfinex","SOLUSD",1728565906186,22.0683,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1728565906478,22.0683,139.32,139.29,17.9476]
["bitfinex","SOLUSD",1728565906665,20.69879422,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1728565906977,27.87549422,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1728565907783,23.776884,139.33,139.3,7.1785]
["bitfinex","SOLUSD",1728565908077,0.69879422,139.32,139.3,7.1785]
["bitfinex","SOLUSD",1728565908560,0.69879422,139.32,139.29,25.1268]
["bitfinex","SOLUSD",1728565908761,0.69879422,139.32,139.29,17.9476]
["bitfinex","SOLUSD",1728565909481,30.955184,139.31,139.26,17.9513]
["bitfinex","SOLUSD",1728565909677,0.69879422,139.3,139.26,17.9513]
["bitfinex","SOLUSD",1728565910375,23.776884,139.29,139.26,25.1319]
["bitfinex","SOLUSD",1728565911060,0.69879422,139.28,139.26,25.1319]
["bitfinex","SOLUSD",1728565911259,0.69879422,139.28,139.26,17.9513]
["bitfinex","SOLUSD",1728565911988,0.69879422,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1728565911989,7.1805,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1728565912175,23.776884,139.25,139.16,6.9388]
["bitfinex","SOLUSD",1728565912484,7.1827,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1728565912662,7.88179422,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1728565913477,0.69879422,139.22,139.08,6.9388]
["bitfinex","SOLUSD",1728565913673,22.3716,139.23,139.07,14.69790489]
["bitfinex","SOLUSD",1728565913674,7.1877,139.13,139.07,14.69790489]
["bitfinex","SOLUSD",1728565913884,23.776884,139.15,139.06,17.977]
["bitfinex","SOLUSD",1728565914056,0.69879422,139.14,139.09,7.1891]
["bitfinex","SOLUSD",1728565914263,20.69879422,139.14,139.06,17.977]
["bitfinex","SOLUSD",1728565914468,20.69879422,139.14,139.08,7.19]
["bitfinex","SOLUSD",1728565914668,23.776884,139.13,139.08,7.19]
["bitfinex","SOLUSD",1728565914972,0.69879422,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728565915558,0.69879422,139.13,139.09,0.12549]
["bitfinex","SOLUSD",1728565915764,22.3716,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1728565916074,22.3716,139.16,139.1,0.12549]
["bitfinex","SOLUSD",1728565916386,22.3716,139.16,139.13,0.12549]
["bitfinex","SOLUSD",1728565916682,22.3716,139.16,139.12,17.9699]
["bitfinex","SOLUSD",1728565917076,22.3716,139.16,139.13,0.12549]
["bitfinex","SOLUSD",1728565917265,7.1849,139.18,139.13,0.12549]
["bitfinex","SOLUSD",1728565917467,24.47567822,139.17,139.13,0.12549]
["bitfinex","SOLUSD",1728565917780,0.69879422,139.17,139.13,7.31279]
["bitfinex","SOLUSD",1728565918082,24.47567822,139.18,139.13,7.31279]
["bitfinex","SOLUSD",1728565919381,21.8351,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1728565919583,0.69879422,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1728565919776,0.69879422,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1728565922678,7.88409422,139.18,139.13,7.31289]
["bitfinex","SOLUSD",1728565922881,21.8351,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728565923286,21.8351,139.19,139.16,8.62285708]
["bitfinex","SOLUSD",1728565923490,0.69879422,139.2,139.16,8.62285708]
["bitfinex","SOLUSD",1728565924490,0.69879422,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1728565924692,7.88269422,139.2,139.15,7.31179]
["bitfinex","SOLUSD",1728565924874,0.69879422,139.19,139.15,7.31179]
["bitfinex","SOLUSD",1728565925073,7.1849,139.18,139.13,7.31249]
["bitfinex","SOLUSD",1728565925264,7.185,139.18,139.14,0.12549]
["bitfinex","SOLUSD",1728565925682,31.66127822,139.17,139.12,27.1878]
["bitfinex","SOLUSD",1728565925887,0.69879422,139.16,139.12,27.1878]
["bitfinex","SOLUSD",1728565926084,7.1851,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1728565926483,7.88429422,139.17,139.12,27.1879]
["bitfinex","SOLUSD",1728565926790,23.776884,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1728565926987,0.69879422,139.17,139.11,17.9705]
["bitfinex","SOLUSD",1728565927194,7.186,139.16,139.11,25.1588]
["bitfinex","SOLUSD",1728565927373,7.88529422,139.15,139.11,17.9705]
["bitfinex","SOLUSD",1728565927577,0.69879422,139.14,139.11,17.9705]
["bitfinex","SOLUSD",1728565927785,0.69879422,139.14,139.1,7.189]
["bitfinex","SOLUSD",1728565927992,30.964284,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1728565928175,0.69879422,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1728565928497,7.1866,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1728565928691,7.88539422,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1728565929391,21.6689,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728565929581,31.66217822,139.15,139.11,7.31389]
["bitfinex","SOLUSD",1728565929776,24.47567822,139.15,139.1,25.161]
["bitfinex","SOLUSD",1728565929981,7.1881,139.12,139.07,25.1665]
["bitfinex","SOLUSD",1728565930575,0.69879422,139.11,139.07,17.9761]
["bitfinex","SOLUSD",1728565930776,7.88729422,139.11,139.07,17.9761]
["bitfinex","SOLUSD",1728565931079,7.1891,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1728565931278,0.69879422,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728565931974,23.776884,139.13,139.06,17.9772]
["bitfinex","SOLUSD",1728565932169,23.776884,139.13,139.07,1.43788006]
["bitfinex","SOLUSD",1728565932395,0.69879422,139.15,139.13,7.1871]
["bitfinex","SOLUSD",1728565932588,21.6689,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1728565932895,21.6689,139.16,139.12,17.9693]
["bitfinex","SOLUSD",1728565932896,28.855,139.16,139.12,17.9693]
["bitfinex","SOLUSD",1728565933692,0.69879422,139.15,139.12,17.9693]
["bitfinex","SOLUSD",1728565934075,28.855,139.16,139.12,17.9693]
["bitfinex","SOLUSD",1728565935098,0.69879422,139.15,139.12,17.9693]
["bitfinex","SOLUSD",1728565935277,28.855,139.16,139.12,17.9693]
["bitfinex","SOLUSD",1728565935993,0.69879422,139.15,139.12,17.9693]
["bitfinex","SOLUSD",1728565937208,21.6689,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1728565939210,15.5126,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1728565939384,23.39769422,139.16,139.12,17.9693]
["bitfinex","SOLUSD",1728565939578,16.21139422,139.16,139.12,17.9693]
["bitfinex","SOLUSD",1728565939879,15.5126,139.16,139.12,17.9693]
["bitfinex","SOLUSD",1728565940146,0.69879422,139.15,139.12,25.157]
["bitfinex","SOLUSD",1728565940372,0.69879422,139.15,139.12,17.9693]
["bitfinex","SOLUSD",1728565941505,22.6989,139.16,139.12,17.9693]
["bitfinex","SOLUSD",1728565941711,23.776884,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1728565942803,0.69879422,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1728565943099,13.6772,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728565943100,15.5392,139.2,139.17,7.185]
["bitfinex","SOLUSD",1728565943310,0.69879422,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1728565943602,6.4892,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1728565943603,7.18799422,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1728565944178,16.5093,139.24,139.2,1.43666954]
["bitfinex","SOLUSD",1728565944379,30.1788,139.27,139.21,17.9575]
["bitfinex","SOLUSD",1728565944591,0.69879422,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1728565944798,22.9985,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1728565945008,22.9985,139.27,139.24,0.12549]
["bitfinex","SOLUSD",1728565945195,30.1789,139.27,139.23,0.12549]
["bitfinex","SOLUSD",1728565945390,22.9985,139.27,139.23,7.30779]
["bitfinex","SOLUSD",1728565946419,23.69729422,139.27,139.23,7.30779]
["bitfinex","SOLUSD",1728565946705,30.87759422,139.27,139.23,7.30779]
["bitfinex","SOLUSD",1728565947485,0.69879422,139.26,139.23,7.30779]
["bitfinex","SOLUSD",1728565947980,7.87959422,139.26,139.22,17.9564]
["bitfinex","SOLUSD",1728565948185,0.69879422,139.26,139.21,7.30869]
["bitfinex","SOLUSD",1728565948387,7.1813,139.25,139.21,7.30869]
["bitfinex","SOLUSD",1728565949407,7.87969422,139.26,139.21,7.30869]
["bitfinex","SOLUSD",1728565950889,7.87969422,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728565951082,22.9985,139.27,139.2,0.25098]
["bitfinex","SOLUSD",1728565951283,22.9985,139.27,139.17,20.0]
["bitfinex","SOLUSD",1728565951284,7.1827,139.23,139.19,20.0]
["bitfinex","SOLUSD",1728565951584,7.1827,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728565951585,7.1824,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728565951994,7.1824,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1728565952204,7.1834,139.21,139.17,17.9627]
["bitfinex","SOLUSD",1728565952911,7.1834,139.21,139.17,25.148]
["bitfinex","SOLUSD",1728565953218,23.776884,139.21,139.17,25.148]
["bitfinex","SOLUSD",1728565953512,24.47567822,139.21,139.17,25.148]
["bitfinex","SOLUSD",1728565954714,20.69879422,139.24,139.18,7.31029]
["bitfinex","SOLUSD",1728565954887,30.959384,139.23,139.18,7.31029]
["bitfinex","SOLUSD",1728565955089,0.69879422,139.22,139.18,7.31029]
["bitfinex","SOLUSD",1728565956114,31.65817822,139.23,139.18,7.31029]
["bitfinex","SOLUSD",1728565956309,31.65817822,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728565957313,7.182,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728565958086,0.69879422,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728565958290,22.9985,139.27,139.22,1.56185567]
["bitfinex","SOLUSD",1728565958591,7.1796,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1728565958791,0.69879422,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728565958792,7.87759422,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1728565958989,36.02229,139.37,139.26,1.56149059]
["bitfinex","SOLUSD",1728565959191,1.24998084,139.39,139.31,7.1781]
["bitfinex","SOLUSD",1728565959192,21.3944,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1728565959417,22.09319422,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1728565959591,7.1762,139.35,139.31,0.12549]
["bitfinex","SOLUSD",1728565959907,0.69879422,139.34,139.31,0.12549]
["bitfinex","SOLUSD",1728565960410,21.3944,139.37,139.32,0.12549]
["bitfinex","SOLUSD",1728565960616,0.69879422,139.39,139.33,1.43523908]
["bitfinex","SOLUSD",1728565960795,7.87289422,139.39,139.34,7.30199]
["bitfinex","SOLUSD",1728565961509,7.1746,139.38,139.34,0.12549]
["bitfinex","SOLUSD",1728565961704,0.69879422,139.37,139.34,0.12549]
["bitfinex","SOLUSD",1728565962533,0.69879422,139.37,139.3,20.0]
["bitfinex","SOLUSD",1728565962826,23.776884,139.36,139.32,0.12549]
["bitfinex","SOLUSD",1728565963011,0.69879422,139.35,139.32,0.12549]
["bitfinex","SOLUSD",1728565963220,30.952884,139.36,139.32,0.12549]
["bitfinex","SOLUSD",1728565963411,0.69879422,139.35,139.32,0.12549]
["bitfinex","SOLUSD",1728565963714,0.69879422,139.35,139.29,7.1788]
["bitfinex","SOLUSD",1728565963921,7.1772,139.33,139.29,7.1788]
["bitfinex","SOLUSD",1728565964517,7.87659422,139.32,139.27,17.9501]
["bitfinex","SOLUSD",1728565964723,7.87659422,139.32,139.27,25.1303]
["bitfinex","SOLUSD",1728565965226,0.69879422,139.32,139.27,25.1303]
["bitfinex","SOLUSD",1728565965428,7.1783,139.31,139.27,25.1303]
["bitfinex","SOLUSD",1728565965742,7.1781,139.32,139.27,25.1303]
["bitfinex","SOLUSD",1728565965933,0.69879422,139.31,139.27,25.1303]
["bitfinex","SOLUSD",1728565966106,7.1781,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728565968437,23.07089422,139.38,139.33,0.12549]
["bitfinex","SOLUSD",1728565968644,22.3721,139.38,139.35,7.1758]
["bitfinex","SOLUSD",1728565968810,26.13045951,139.45,139.36,7.30099]
["bitfinex","SOLUSD",1728565969015,7.1732,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728565969549,0.69879422,139.4,139.36,7.30099]
["bitfinex","SOLUSD",1728565970024,7.87239422,139.4,139.36,7.30099]
["bitfinex","SOLUSD",1728565970820,7.87239422,139.4,139.36,8.73586648]
["bitfinex","SOLUSD",1728565971636,7.1732,139.41,139.37,8.60997112]
["bitfinex","SOLUSD",1728565972513,7.1732,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1728565973546,7.87239422,139.4,139.36,7.30099]
["bitfinex","SOLUSD",1728565973846,7.1741,139.39,139.36,0.12549]
["bitfinex","SOLUSD",1728565974143,0.69879422,139.38,139.33,20.0]
["bitfinex","SOLUSD",1728565974437,7.1756,139.36,139.32,25.121]
["bitfinex","SOLUSD",1728565974638,0.69879422,139.38,139.32,17.9434]
["bitfinex","SOLUSD",1728565974833,30.952084,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728565975041,30.952084,139.37,139.32,25.1209]
["bitfinex","SOLUSD",1728565975224,7.1757,139.36,139.32,25.1209]
["bitfinex","SOLUSD",1728565975843,30.952184,139.37,139.33,0.12549]
["bitfinex","SOLUSD",1728565976017,7.87349422,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728565976222,7.1747,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728565977042,6.0458,139.39,139.34,0.12549]
["bitfinex","SOLUSD",1728565977225,6.0458,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1728565977432,6.0458,139.39,139.37,0.12549]
["bitfinex","SOLUSD",1728565977740,13.91869422,139.39,139.36,0.12549]
["bitfinex","SOLUSD",1728565978845,7.1747,139.38,139.34,25.118]
["bitfinex","SOLUSD",1728565979143,7.1747,139.38,139.35,0.12549]
["bitfinex","SOLUSD",1728565980238,6.74459422,139.39,139.31,35.8893]
["bitfinex","SOLUSD",1728565980444,7.1755,139.37,139.34,0.12549]
["bitfinex","SOLUSD",1728565981344,7.1755,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1728565981728,6.0458,139.39,139.35,0.12549]
["bitfinex","SOLUSD",1728565981930,13.91909422,139.39,139.35,7.30149]
["bitfinex","SOLUSD",1728565982334,30.951784,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728565983425,13.2199,139.39,139.35,7.30119]
["bitfinex","SOLUSD",1728565983648,13.91869422,139.39,139.35,7.30119]
["bitfinex","SOLUSD",1728565984027,16.3383,139.4,139.35,18.06569]
["bitfinex","SOLUSD",1728565984232,16.3383,139.4,139.37,7.30029]
["bitfinex","SOLUSD",1728565984529,17.03709422,139.4,139.37,7.30029]
["bitfinex","SOLUSD",1728565986155,24.21069422,139.4,139.37,7.30029]
["bitfinex","SOLUSD",1728565987933,7.1755,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728565988237,7.1758,139.36,139.32,25.1206]
["bitfinex","SOLUSD",1728565988440,7.1758,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1728565988836,0.69879422,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728565989153,7.1747,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728565989754,7.1759,139.36,139.32,25.1206]
["bitfinex","SOLUSD",1728565989952,0.69879422,139.38,139.32,25.1206]
["bitfinex","SOLUSD",1728565990256,23.776884,139.36,139.25,6.9388]
["bitfinex","SOLUSD",1728565990449,7.1777,139.32,139.29,17.9469]
["bitfinex","SOLUSD",1728565990641,0.69879422,139.33,139.29,17.9469]
["bitfinex","SOLUSD",1728565990847,7.87629422,139.33,139.29,25.1259]
["bitfinex","SOLUSD",1728565991952,7.1781,139.32,139.27,7.1798]
["bitfinex","SOLUSD",1728565992343,7.1782,139.31,139.27,7.1798]
["bitfinex","SOLUSD",1728565992538,7.1779,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1728565992759,7.87609422,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1728565994957,0.69879422,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1728565995150,0.69879422,139.33,139.29,1.43559303]
["bitfinex","SOLUSD",1728565995348,7.87599422,139.33,139.29,7.30439]
["bitfinex","SOLUSD",1728565996848,6.362,139.37,139.31,0.12549]
["bitfinex","SOLUSD",1728565997168,7.06079422,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1728565997351,6.362,139.37,139.35,0.12549]
["bitfinex","SOLUSD",1728565997553,16.0502,139.38,139.36,7.1755]
["bitfinex","SOLUSD",1728565997759,16.0502,139.38,139.35,7.30149]
["bitfinex","SOLUSD",1728565998150,23.2249,139.38,139.35,0.12549]
["bitfinex","SOLUSD",1728565998352,16.0502,139.38,139.35,7.30159]
["bitfinex","SOLUSD",1728565999264,16.0502,139.38,139.34,17.9416]
["bitfinex","SOLUSD",1728565999466,7.87429422,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728565999970,7.87429422,139.37,139.34,0.12549]
["bitfinex","SOLUSD",1728566001470,7.1756,139.36,139.32,7.1773]
["bitfinex","SOLUSD",1728566001774,7.1756,139.36,139.32,8.73804392]
["bitfinex","SOLUSD",1728566002572,7.1756,139.36,139.32,7.30279]
["bitfinex","SOLUSD",1728566003304,7.1752,139.37,139.33,0.12549]
["bitfinex","SOLUSD",1728566003476,23.2249,139.38,139.34,7.30169]
["bitfinex","SOLUSD",1728566004873,16.0502,139.38,139.35,7.176]
["bitfinex","SOLUSD",1728566005070,0.69879422,139.4,139.34,0.12549]
["bitfinex","SOLUSD",1728566005254,7.87259422,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1728566006366,7.1742,139.39,139.36,0.12549]
["bitfinex","SOLUSD",1728566006869,0.69879422,139.38,139.34,0.12549]
["bitfinex","SOLUSD",1728566007071,0.69879422,139.38,139.34,7.30209]
["bitfinex","SOLUSD",1728566007072,7.1748,139.38,139.34,7.30209]
["bitfinex","SOLUSD",1728566007274,7.87359422,139.38,139.34,7.30209]
["bitfinex","SOLUSD",1728566007954,7.1751,139.37,139.34,0.12549]
["bitfinex","SOLUSD",1728566008748,8.7719244,139.45,139.38,7.29999]
["bitfinex","SOLUSD",1728566008749,7.1727,139.42,139.38,7.29999]
["bitfinex","SOLUSD",1728566009053,0.69879422,139.41,139.37,27.175]
["bitfinex","SOLUSD",1728566009554,7.87179422,139.41,139.37,27.175]
["bitfinex","SOLUSD",1728566009749,7.1727,139.42,139.38,0.12549]
["bitfinex","SOLUSD",1728566009957,7.1727,139.42,139.38,25.23639]
["bitfinex","SOLUSD",1728566010675,0.69879422,139.41,139.38,25.1109]
["bitfinex","SOLUSD",1728566010879,7.87189422,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728566011381,7.1737,139.4,139.36,7.30069]
["bitfinex","SOLUSD",1728566011555,7.87249422,139.4,139.36,7.30069]
["bitfinex","SOLUSD",1728566012486,0.69879422,139.4,139.36,1.56041386]
["bitfinex","SOLUSD",1728566012661,6.5943,139.41,139.36,1.56041386]
["bitfinex","SOLUSD",1728566012855,6.5943,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1728566013063,6.5943,139.41,139.39,7.174]
["bitfinex","SOLUSD",1728566013957,0.69879422,139.4,139.37,17.9375]
["bitfinex","SOLUSD",1728566014160,13.7674,139.41,139.37,25.1121]
["bitfinex","SOLUSD",1728566014577,13.7674,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1728566014960,0.69879422,139.44,139.38,7.29979]
["bitfinex","SOLUSD",1728566014961,7.1728,139.42,139.38,7.29979]
["bitfinex","SOLUSD",1728566015164,0.69879422,139.41,139.37,17.9375]
["bitfinex","SOLUSD",1728566015480,7.1736,139.4,139.37,17.9375]
["bitfinex","SOLUSD",1728566016057,7.87329422,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1728566016252,7.87329422,139.39,139.34,17.9406]
["bitfinex","SOLUSD",1728566016253,0.69879422,139.39,139.34,17.9406]
["bitfinex","SOLUSD",1728566016459,16.5735,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1728566016658,17.27229422,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1728566017369,24.44599422,139.4,139.36,25.1145]
["bitfinex","SOLUSD",1728566019382,7.1741,139.39,139.36,25.1145]
["bitfinex","SOLUSD",1728566019583,7.87289422,139.39,139.36,25.1145]
["bitfinex","SOLUSD",1728566020553,7.87289422,139.39,139.36,17.939]
["bitfinex","SOLUSD",1728566020773,14.26729422,139.39,139.35,7.30149]
["bitfinex","SOLUSD",1728566025273,7.1752,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1728566025471,7.87399422,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1728566025675,31.65047822,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728566026069,0.69879422,139.38,139.35,7.1759]
["bitfinex","SOLUSD",1728566026265,6.3944,139.39,139.35,0.12549]
["bitfinex","SOLUSD",1728566026488,6.3944,139.39,139.36,25.1141]
["bitfinex","SOLUSD",1728566027369,13.5685,139.39,139.36,25.1141]
["bitfinex","SOLUSD",1728566027689,7.1752,139.37,139.34,25.1181]
["bitfinex","SOLUSD",1728566027893,31.65047822,139.38,139.34,25.1181]
["bitfinex","SOLUSD",1728566028061,31.65047822,139.38,139.34,19.37684514]
["bitfinex","SOLUSD",1728566028393,31.65047822,139.38,139.35,7.176]
["bitfinex","SOLUSD",1728566029500,0.69879422,139.37,139.35,7.176]
["bitfinex","SOLUSD",1728566030578,0.69879422,139.37,139.34,25.1181]
["bitfinex","SOLUSD",1728566031189,7.87349422,139.38,139.34,25.1181]
["bitfinex","SOLUSD",1728566031487,16.5735,139.4,139.36,0.12549]
["bitfinex","SOLUSD",1728566031687,16.5735,139.4,139.38,7.1745]
["bitfinex","SOLUSD",1728566031861,16.5735,139.4,139.37,7.175]
["bitfinex","SOLUSD",1728566033787,6.2725,139.42,139.39,7.1739]
["bitfinex","SOLUSD",1728566034371,6.2725,139.42,139.39,25.1089]
["bitfinex","SOLUSD",1728566034575,6.2725,139.42,139.39,17.935]
["bitfinex","SOLUSD",1728566034887,6.2725,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728566034888,0.69879422,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1728566037570,6.97129422,139.42,139.39,7.1737]
["bitfinex","SOLUSD",1728566037777,6.2725,139.42,139.38,17.9364]
["bitfinex","SOLUSD",1728566037980,0.69879422,139.41,139.38,25.1109]
["bitfinex","SOLUSD",1728566038275,23.776884,139.41,139.38,25.1109]
["bitfinex","SOLUSD",1728566038478,23.776884,139.41,139.39,7.174]
["bitfinex","SOLUSD",1728566040397,23.776884,139.41,139.38,17.9364]
["bitfinex","SOLUSD",1728566040597,23.776884,139.41,139.38,25.1107]
["bitfinex","SOLUSD",1728566044401,7.1746,139.38,139.35,17.9394]
["bitfinex","SOLUSD",1728566044638,13.6643,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728566044901,0.69879422,139.35,139.32,25.1209]
["bitfinex","SOLUSD",1728566046501,7.87489422,139.35,139.31,7.178]
["bitfinex","SOLUSD",1728566046697,30.953984,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1728566046903,0.69879422,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1728566047788,6.4882,139.36,139.31,17.9453]
["bitfinex","SOLUSD",1728566047994,0.69879422,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1728566048594,30.953584,139.34,139.31,17.9453]
["bitfinex","SOLUSD",1728566048781,0.69879422,139.33,139.31,17.9453]
["bitfinex","SOLUSD",1728566050389,0.69879422,139.33,139.28,17.9486]
["bitfinex","SOLUSD",1728566050591,7.87609422,139.33,139.28,17.9486]
["bitfinex","SOLUSD",1728566050808,0.69879422,139.33,139.28,17.9486]
["bitfinex","SOLUSD",1728566051020,0.69879422,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1728566051311,0.69879422,139.33,139.28,17.9486]
["bitfinex","SOLUSD",1728566051312,7.87609422,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1728566051684,24.47567822,139.34,139.3,17.9465]
["bitfinex","SOLUSD",1728566051891,24.47567822,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1728566052809,0.69879422,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1728566055588,6.4882,139.36,139.33,1.43545887]
["bitfinex","SOLUSD",1728566055791,6.4882,139.36,139.33,7.1766]
["bitfinex","SOLUSD",1728566056890,0.69879422,139.35,139.32,18.06969]
["bitfinex","SOLUSD",1728566057093,0.69879422,139.35,139.32,25.24699]
["bitfinex","SOLUSD",1728566058216,7.87499422,139.35,139.32,25.24699]
["bitfinex","SOLUSD",1728566059120,14.36269422,139.36,139.32,25.24699]
["bitfinex","SOLUSD",1728566059317,7.18699422,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1728566059700,14.36259422,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1728566060214,14.36259422,139.36,139.32,25.24719]
["bitfinex","SOLUSD",1728566061607,23.776884,139.35,139.26,57.57093346]
["bitfinex","SOLUSD",1728566061805,7.87549422,139.34,139.31,20.0]
["bitfinex","SOLUSD",1728566062110,7.1803,139.27,139.23,25.1369]
["bitfinex","SOLUSD",1728566062309,7.1801,139.28,139.23,17.9547]
["bitfinex","SOLUSD",1728566063009,0.69879422,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1728566063362,7.1798,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1728566063497,0.69879422,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1728566063701,7.87819422,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1728566065413,0.69879422,139.29,139.24,7.30709]
["bitfinex","SOLUSD",1728566065606,7.181,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728566066018,7.181,139.26,139.2,17.959]
["bitfinex","SOLUSD",1728566066019,7.1822,139.24,139.2,25.1425]
["bitfinex","SOLUSD",1728566066207,7.1822,139.24,139.2,17.959]
["bitfinex","SOLUSD",1728566067221,21.2199,139.26,139.21,0.25098]
["bitfinex","SOLUSD",1728566067520,28.401,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1728566068308,28.401,139.26,139.21,7.43408]
["bitfinex","SOLUSD",1728566069232,0.69879422,139.25,139.21,7.43408]
["bitfinex","SOLUSD",1728566069908,0.69879422,139.25,139.21,7.30859]
["bitfinex","SOLUSD",1728566070111,0.69879422,139.25,139.17,6.9388]
["bitfinex","SOLUSD",1728566070312,7.1835,139.21,139.17,25.1484]
["bitfinex","SOLUSD",1728566070524,7.88279422,139.2,139.17,17.9632]
["bitfinex","SOLUSD",1728566070707,7.184,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1728566071308,7.88349422,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728566071616,7.1845,139.19,139.14,25.1531]
["bitfinex","SOLUSD",1728566072498,0.69879422,139.21,139.12,57.64050257]
["bitfinex","SOLUSD",1728566072699,0.69879422,139.24,139.17,7.1853]
["bitfinex","SOLUSD",1728566072922,7.1832,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1728566073832,30.959384,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728566074133,23.776884,139.24,139.2,1.43661825]
["bitfinex","SOLUSD",1728566074337,23.776884,139.24,139.2,17.9592]
["bitfinex","SOLUSD",1728566074630,30.958984,139.24,139.2,25.1429]
["bitfinex","SOLUSD",1728566075019,0.69879422,139.25,139.21,7.30869]
["bitfinex","SOLUSD",1728566075237,7.1818,139.24,139.21,0.12549]
["bitfinex","SOLUSD",1728566075825,7.88019422,139.25,139.21,0.12549]
["bitfinex","SOLUSD",1728566076332,7.88019422,139.25,139.21,7.30879]
["bitfinex","SOLUSD",1728566077915,7.1819,139.24,139.21,0.12549]
["bitfinex","SOLUSD",1728566078715,7.1819,139.24,139.17,1.56193886]
["bitfinex","SOLUSD",1728566078716,7.88109422,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1728566078921,7.1823,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1728566083726,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1728566084042,0.69879422,139.21,139.15,6.9388]
["bitfinex","SOLUSD",1728566084239,7.1844,139.19,139.15,7.1861]
["bitfinex","SOLUSD",1728566084447,0.69879422,139.23,139.14,17.9663]
["bitfinex","SOLUSD",1728566084448,17.9575,139.22,139.14,17.9663]
["bitfinex","SOLUSD",1728566084616,7.1847,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728566084818,7.88329422,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728566086945,7.185,139.18,139.15,0.12549]
["bitfinex","SOLUSD",1728566087726,7.185,139.18,139.14,25.1531]
["bitfinex","SOLUSD",1728566087943,31.66147822,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728566088122,31.66147822,139.17,139.11,24.9089]
["bitfinex","SOLUSD",1728566088123,24.47567822,139.17,139.11,17.9701]
["bitfinex","SOLUSD",1728566088445,7.1868,139.15,139.11,25.1585]
["bitfinex","SOLUSD",1728566089320,7.1868,139.15,139.12,7.31349]
["bitfinex","SOLUSD",1728566089526,21.6256,139.2,139.13,1.43729752]
["bitfinex","SOLUSD",1728566089726,7.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1728566091132,0.69879422,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728566091461,7.88329422,139.19,139.15,25.1524]
["bitfinex","SOLUSD",1728566091950,21.6256,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1728566092361,21.6256,139.2,139.17,25.1487]
["bitfinex","SOLUSD",1728566093227,21.6256,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1728566093427,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728566093628,7.88179422,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728566094141,0.69879422,139.22,139.18,0.12549]
["bitfinex","SOLUSD",1728566094341,0.69879422,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728566094546,7.88169422,139.22,139.18,7.31009]
["bitfinex","SOLUSD",1728566096641,0.69879422,139.22,139.17,17.9635]
["bitfinex","SOLUSD",1728566096849,0.69879422,139.22,139.18,7.1846]
["bitfinex","SOLUSD",1728566097054,7.88179422,139.22,139.18,7.1846]
["bitfinex","SOLUSD",1728566098055,7.1835,139.21,139.17,25.1487]
["bitfinex","SOLUSD",1728566098557,7.1839,139.2,139.17,17.9635]
["bitfinex","SOLUSD",1728566098751,7.88269422,139.2,139.17,17.9635]
["bitfinex","SOLUSD",1728566099258,7.1845,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728566099438,7.88289422,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1728566099943,0.69879422,139.22,139.14,17.9662]
["bitfinex","SOLUSD",1728566100142,23.776884,139.21,139.14,17.9662]
["bitfinex","SOLUSD",1728566100354,7.88299422,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1728566100554,7.1842,139.2,139.15,0.12549]
["bitfinex","SOLUSD",1728566100749,7.1842,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1728566100950,31.65917822,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1728566101149,30.960384,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1728566101355,23.776884,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1728566101859,0.69879422,139.22,139.19,0.12549]
["bitfinex","SOLUSD",1728566102155,21.8648,139.23,139.21,7.1831]
["bitfinex","SOLUSD",1728566102535,30.1649,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1728566102860,0.69879422,139.25,139.2,17.9597]
["bitfinex","SOLUSD",1728566103061,7.1818,139.24,139.21,0.12549]
["bitfinex","SOLUSD",1728566104763,0.69879422,139.23,139.2,0.12549]
["bitfinex","SOLUSD",1728566105061,7.1829,139.22,139.19,0.12549]
["bitfinex","SOLUSD",1728566105562,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1728566105761,0.69879422,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1728566105942,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1728566107162,0.69879422,139.21,139.17,17.9625]
["bitfinex","SOLUSD",1728566107340,7.1835,139.21,139.17,17.9625]
["bitfinex","SOLUSD",1728566108040,30.958884,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1728566108351,30.958884,139.24,139.2,8.62006554]
["bitfinex","SOLUSD",1728566109145,0.69879422,139.25,139.21,0.12549]
["bitfinex","SOLUSD",1728566109146,7.88019422,139.25,139.21,0.12549]
["bitfinex","SOLUSD",1728566109345,22.9837,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728566109561,30.1647,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728566109763,30.1647,139.26,139.21,18.08389]
["bitfinex","SOLUSD",1728566109764,30.1647,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1728566109765,22.9837,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1728566110063,7.1803,139.27,139.24,0.12549]
["bitfinex","SOLUSD",1728566110655,0.69879422,139.29,139.24,0.12549]
["bitfinex","SOLUSD",1728566110873,7.87819422,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1728566111167,7.87819422,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1728566111168,0.69879422,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1728566111352,22.832,139.3,139.26,1.43604747]
["bitfinex","SOLUSD",1728566111553,22.832,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1728566111755,0.69879422,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1728566112063,40.7761,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1728566112064,0.69879422,139.32,139.29,7.1791]
["bitfinex","SOLUSD",1728566112285,22.832,139.33,139.3,8.61397774]
["bitfinex","SOLUSD",1728566112484,7.1763,139.35,139.3,8.61397774]
["bitfinex","SOLUSD",1728566112692,0.69879422,139.34,139.3,8.61397774]
["bitfinex","SOLUSD",1728566113260,7.1768,139.34,139.29,25.25239]
["bitfinex","SOLUSD",1728566113462,0.69879422,139.33,139.29,25.25239]
["bitfinex","SOLUSD",1728566113660,7.1768,139.34,139.29,25.25239]
["bitfinex","SOLUSD",1728566114183,24.47567822,139.33,139.27,0.12549]
["bitfinex","SOLUSD",1728566114367,7.1772,139.33,139.28,7.30469]
["bitfinex","SOLUSD",1728566114560,7.1772,139.33,139.29,0.12549]
["bitfinex","SOLUSD",1728566114982,17.9411,139.35,139.27,0.12549]
["bitfinex","SOLUSD",1728566114983,7.1787,139.3,139.27,0.12549]
["bitfinex","SOLUSD",1728566115184,7.1787,139.3,139.26,25.1326]
["bitfinex","SOLUSD",1728566115368,0.69879422,139.32,139.26,17.952]
["bitfinex","SOLUSD",1728566115566,7.1783,139.31,139.27,7.1799]
["bitfinex","SOLUSD",1728566116079,7.1778,139.32,139.27,1.43580702]
["bitfinex","SOLUSD",1728566116265,7.87579422,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1728566116464,7.87579422,139.34,139.3,8.61415908]
["bitfinex","SOLUSD",1728566116878,7.1772,139.33,139.29,7.30459]
["bitfinex","SOLUSD",1728566117191,23.776884,139.35,139.29,7.30459]
["bitfinex","SOLUSD",1728566117482,7.87559422,139.34,139.29,7.30459]
["bitfinex","SOLUSD",1728566117685,23.776884,139.33,139.28,17.949]
["bitfinex","SOLUSD",1728566117871,7.1784,139.31,139.28,17.949]
["bitfinex","SOLUSD",1728566120888,7.1784,139.31,139.27,7.1799]
["bitfinex","SOLUSD",1728566123195,20.69879422,139.34,139.28,0.25098]
["bitfinex","SOLUSD",1728566123429,7.1773,139.33,139.29,7.1788]
["bitfinex","SOLUSD",1728566126202,20.69879422,139.34,139.3,0.12549]
["bitfinex","SOLUSD",1728566126203,7.87559422,139.34,139.3,0.12549]
["bitfinex","SOLUSD",1728566126371,0.69879422,139.36,139.31,0.12549]
["bitfinex","SOLUSD",1728566126576,7.1762,139.35,139.31,25.24879]
["bitfinex","SOLUSD",1728566126987,7.1762,139.35,139.32,0.12549]
["bitfinex","SOLUSD",1728566127576,7.1762,139.35,139.31,25.24879]
["bitfinex","SOLUSD",1728566127577,7.1762,139.35,139.31,25.1233]
["bitfinex","SOLUSD",1728566127773,7.1762,139.35,139.29,20.0]
["bitfinex","SOLUSD",1728566127774,0.69879422,139.34,139.29,0.25098]
["bitfinex","SOLUSD",1728566127978,7.1768,139.34,139.3,7.1784]
["bitfinex","SOLUSD",1728566129603,20.69879422,139.36,139.3,7.1784]
["bitfinex","SOLUSD",1728566129907,7.1772,139.33,139.3,7.1784]
["bitfinex","SOLUSD",1728566130598,7.87469422,139.36,139.32,7.30309]
["bitfinex","SOLUSD",1728566130797,7.1761,139.35,139.32,7.30309]
["bitfinex","SOLUSD",1728566131101,7.1761,139.35,139.32,0.12549]
["bitfinex","SOLUSD",1728566132096,23.776884,139.34,139.3,17.9464]
["bitfinex","SOLUSD",1728566132300,7.1773,139.33,139.3,17.9464]
["bitfinex","SOLUSD",1728566132605,31.65247822,139.34,139.3,25.1251]
["bitfinex","SOLUSD",1728566133082,7.1762,139.35,139.31,0.12549]
["bitfinex","SOLUSD",1728566133286,7.87449422,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1728566133698,29.67119422,139.37,139.33,8.61242216]
["bitfinex","SOLUSD",1728566134208,29.67119422,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728566134502,29.67119422,139.37,139.33,8.61235293]
["bitfinex","SOLUSD",1728566134708,28.9724,139.37,139.33,8.61235293]
["bitfinex","SOLUSD",1728566135198,0.69879422,139.39,139.34,17.9415]
["bitfinex","SOLUSD",1728566135408,7.1749,139.38,139.34,25.118]
["bitfinex","SOLUSD",1728566136382,7.176,139.36,139.32,7.1773]
["bitfinex","SOLUSD",1728566136585,7.176,139.36,139.32,8.61259038]
["bitfinex","SOLUSD",1728566136786,0.69879422,139.37,139.32,7.1773]
["bitfinex","SOLUSD",1728566136990,7.1762,139.35,139.32,0.12549]
["bitfinex","SOLUSD",1728566137511,7.87549422,139.34,139.3,7.1784]
["bitfinex","SOLUSD",1728566137685,7.87599422,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1728566138105,22.5813,139.34,139.28,17.9481]
["bitfinex","SOLUSD",1728566138594,7.87609422,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1728566139892,23.776884,139.32,139.24,60.28300257]
["bitfinex","SOLUSD",1728566140088,7.1789,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1728566141390,7.1789,139.3,139.27,0.12549]
["bitfinex","SOLUSD",1728566141590,7.87809422,139.29,139.25,25.1334]
["bitfinex","SOLUSD",1728566141797,7.1793,139.29,139.25,25.1334]
["bitfinex","SOLUSD",1728566141996,7.1783,139.31,139.26,1.43593286]
["bitfinex","SOLUSD",1728566142198,7.1783,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728566143110,7.1787,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1728566143907,0.69879422,139.32,139.26,0.12549]
["bitfinex","SOLUSD",1728566144096,7.1788,139.3,139.26,7.30589]
["bitfinex","SOLUSD",1728566144783,7.1782,139.31,139.26,0.12549]
["bitfinex","SOLUSD",1728566144990,7.1782,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1728566145403,7.1782,139.31,139.28,0.12549]
["bitfinex","SOLUSD",1728566145813,22.5813,139.34,139.22,21.70100257]
["bitfinex","SOLUSD",1728566145814,0.69879422,139.3,139.22,20.0]
["bitfinex","SOLUSD",1728566146004,7.1799,139.28,139.24,25.1347]
["bitfinex","SOLUSD",1728566146703,7.87909422,139.27,139.23,7.1819]
["bitfinex","SOLUSD",1728566147098,29.2163,139.28,139.24,8.61768862]
["bitfinex","SOLUSD",1728566147309,7.87909422,139.27,139.23,25.1379]
["bitfinex","SOLUSD",1728566147485,7.1809,139.26,139.23,17.9557]
["bitfinex","SOLUSD",1728566147687,7.1809,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1728566148012,7.1814,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728566148192,0.69879422,139.27,139.2,17.9586]
["bitfinex","SOLUSD",1728566148400,7.1818,139.24,139.2,25.1421]
["bitfinex","SOLUSD",1728566148590,39.9861,139.28,139.2,17.9586]
["bitfinex","SOLUSD",1728566148794,23.776884,139.26,139.2,17.9586]
["bitfinex","SOLUSD",1728566149001,30.957784,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728566149808,7.88009422,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728566150307,7.1813,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728566150693,31.65667822,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1728566150996,31.65667822,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728566151195,0.69879422,139.27,139.23,8.61858356]
["bitfinex","SOLUSD",1728566151507,0.69879422,139.27,139.22,17.9567]
["bitfinex","SOLUSD",1728566151508,7.1814,139.25,139.22,17.9567]
["bitfinex","SOLUSD",1728566151807,0.69879422,139.27,139.23,0.12549]
["bitfinex","SOLUSD",1728566152107,22.0364,139.28,139.23,0.12549]
["bitfinex","SOLUSD",1728566152291,7.1807,139.27,139.23,7.1819]
["bitfinex","SOLUSD",1728566154000,7.1807,139.27,139.23,8.61808782]
["bitfinex","SOLUSD",1728566154993,22.0364,139.28,139.24,0.12549]
["bitfinex","SOLUSD",1728566155190,5.71216747,139.3,139.24,0.12549]
["bitfinex","SOLUSD",1728566155191,0.69879422,139.3,139.24,0.12549]
["bitfinex","SOLUSD",1728566155515,7.87749422,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1728566155885,7.87749422,139.3,139.24,0.25098]
["bitfinex","SOLUSD",1728566156090,7.87749422,139.3,139.26,25.1324]
["bitfinex","SOLUSD",1728566157597,7.1787,139.3,139.27,8.74164016]
["bitfinex","SOLUSD",1728566157799,0.69879422,139.31,139.27,8.74164016]
["bitfinex","SOLUSD",1728566157800,7.87719422,139.31,139.27,8.74164016]
["bitfinex","SOLUSD",1728566158195,7.1784,139.31,139.27,0.12549]
["bitfinex","SOLUSD",1728566158402,30.01669422,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1728566158605,0.69879422,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1728566158794,7.87549422,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1728566159296,7.87549422,139.34,139.27,0.12549]
["bitfinex","SOLUSD",1728566159297,7.87549422,139.34,139.3,25.1249]
["bitfinex","SOLUSD",1728566159617,7.1781,139.32,139.28,7.1793]
["bitfinex","SOLUSD",1728566159796,7.1777,139.32,139.29,7.30439]
["bitfinex","SOLUSD",1728566160194,7.1774,139.33,139.29,7.30439]
["bitfinex","SOLUSD",1728566160608,7.87549422,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1728566160987,14.46659422,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1728566161499,7.29029422,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1728566161998,14.46649422,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1728566162615,14.46649422,139.35,139.31,25.1235]
["bitfinex","SOLUSD",1728566162811,7.29029422,139.35,139.3,0.12549]
["bitfinex","SOLUSD",1728566162999,7.29029422,139.35,139.29,0.12549]
["bitfinex","SOLUSD",1728566163203,7.29029422,139.35,139.29,0.25098]
["bitfinex","SOLUSD",1728566164015,7.1773,139.33,139.29,7.42988]
["bitfinex","SOLUSD",1728566164523,23.776884,139.32,139.2,35.9181]
["bitfinex","SOLUSD",1728566164822,7.1801,139.28,139.24,7.1815]
["bitfinex","SOLUSD",1728566165117,7.87729422,139.31,139.26,17.9518]
["bitfinex","SOLUSD",1728566165327,40.397984,139.32,139.28,17.9489]
["bitfinex","SOLUSD",1728566165328,16.6211,139.32,139.28,17.9489]
["bitfinex","SOLUSD",1728566165615,16.6211,139.32,139.29,8.61443384]
["bitfinex","SOLUSD",1728566165924,16.6211,139.32,139.3,7.1783]
["bitfinex","SOLUSD",1728566166109,6.5915,139.35,139.29,1.56112384]
["bitfinex","SOLUSD",1728566166315,0.69879422,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1728566167517,16.0319,139.36,139.3,18.07209]
["bitfinex","SOLUSD",1728566167518,23.2079,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1728566167696,16.0319,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1728566168022,14.18869422,139.38,139.34,8.61172188]
["bitfinex","SOLUSD",1728566169316,7.01409422,139.38,139.32,18.06959]
["bitfinex","SOLUSD",1728566169521,6.3153,139.38,139.34,0.12549]
["bitfinex","SOLUSD",1728566169704,13.4902,139.38,139.34,7.30209]
["bitfinex","SOLUSD",1728566170314,15.5051,139.4,139.36,0.12549]
["bitfinex","SOLUSD",1728566170624,15.5051,139.4,139.36,25.23959]
["bitfinex","SOLUSD",1728566170625,23.37749422,139.4,139.36,25.23959]
["bitfinex","SOLUSD",1728566171913,22.6787,139.4,139.36,25.23959]
["bitfinex","SOLUSD",1728566172119,22.6787,139.4,139.37,1.4348485]
["bitfinex","SOLUSD",1728566172309,22.6787,139.4,139.36,25.23959]
["bitfinex","SOLUSD",1728566174505,15.5051,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1728566175018,23.37749422,139.4,139.36,25.23959]
["bitfinex","SOLUSD",1728566175314,6.3091,139.41,139.38,0.12549]
["bitfinex","SOLUSD",1728566175515,15.429,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1728566175724,15.429,139.43,139.4,8.60800991]
["bitfinex","SOLUSD",1728566176014,13.4146,139.45,139.4,8.60800991]
["bitfinex","SOLUSD",1728566176322,13.4146,139.45,139.41,7.173]
["bitfinex","SOLUSD",1728566176527,6.94219422,139.45,139.4,19.36790991]
["bitfinex","SOLUSD",1728566176820,7.173,139.42,139.38,7.42518]
["bitfinex","SOLUSD",1728566177020,17.45374172,139.45,139.38,0.25098]
["bitfinex","SOLUSD",1728566177233,7.1722,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1728566177400,7.87099422,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1728566177828,0.69879422,139.44,139.38,0.25098]
["bitfinex","SOLUSD",1728566178125,7.1721,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728566179520,7.87039422,139.44,139.4,8.7334678]
["bitfinex","SOLUSD",1728566179722,7.87039422,139.44,139.4,7.29899]
["bitfinex","SOLUSD",1728566179919,7.1721,139.43,139.4,0.12549]
["bitfinex","SOLUSD",1728566180122,0.69879422,139.42,139.38,7.42548]
["bitfinex","SOLUSD",1728566180305,7.173,139.41,139.36,17.938]
["bitfinex","SOLUSD",1728566180507,7.87239422,139.4,139.36,25.1134]
["bitfinex","SOLUSD",1728566180720,0.69879422,139.4,139.33,17.9424]
["bitfinex","SOLUSD",1728566180933,23.776884,139.39,139.33,17.9424]
["bitfinex","SOLUSD",1728566181137,7.1754,139.37,139.33,25.1195]
["bitfinex","SOLUSD",1728566181428,6.5473,139.4,139.33,25.1195]
["bitfinex","SOLUSD",1728566181429,0.69879422,139.39,139.34,1.43507348]
["bitfinex","SOLUSD",1728566181725,14.41979422,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728566182032,14.41979422,139.4,139.36,8.61039572]
["bitfinex","SOLUSD",1728566182723,14.41979422,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728566182927,7.24609422,139.4,139.35,17.9401]
["bitfinex","SOLUSD",1728566183307,7.1742,139.39,139.35,25.1162]
["bitfinex","SOLUSD",1728566185030,7.24609422,139.4,139.36,0.12549]
["bitfinex","SOLUSD",1728566185223,6.5473,139.4,139.37,7.1746]
["bitfinex","SOLUSD",1728566185414,14.41969422,139.4,139.36,7.30099]
["bitfinex","SOLUSD",1728566186635,13.7209,139.4,139.36,7.30099]
["bitfinex","SOLUSD",1728566187814,7.1749,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1728566188136,7.1749,139.38,139.35,0.12549]
["bitfinex","SOLUSD",1728566188309,6.5473,139.4,139.35,0.25098]
["bitfinex","SOLUSD",1728566188626,13.7209,139.4,139.36,7.1752]
["bitfinex","SOLUSD",1728566188828,13.7209,139.4,139.35,1.68582326]
["bitfinex","SOLUSD",1728566189014,16.3676,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1728566189326,23.5407,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1728566189719,0.69879422,139.4,139.35,0.12549]
["bitfinex","SOLUSD",1728566190231,23.5408,139.41,139.37,7.1746]
["bitfinex","SOLUSD",1728566190427,23.5408,139.41,139.38,0.12549]
["bitfinex","SOLUSD",1728566191015,23.5408,139.41,139.38,7.30009]
["bitfinex","SOLUSD",1728566191214,16.3676,139.41,139.38,7.30009]
["bitfinex","SOLUSD",1728566191415,23.5407,139.41,139.38,0.12549]
["bitfinex","SOLUSD",1728566191840,16.3676,139.41,139.38,7.30009]
["bitfinex","SOLUSD",1728566192013,6.0775,139.43,139.38,1.56009839]
["bitfinex","SOLUSD",1728566192336,35.8406,139.51,139.38,1.56009839]
["bitfinex","SOLUSD",1728566192337,10.5115475,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1728566192536,7.169,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1728566192832,0.8245438,139.5,139.47,0.12549]
["bitfinex","SOLUSD",1728566193019,0.8245438,139.5,139.47,7.29539]
["bitfinex","SOLUSD",1728566193218,0.8245438,139.5,139.46,7.42128]
["bitfinex","SOLUSD",1728566194027,0.8245438,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1728566194711,0.8245438,139.5,139.46,7.29579]
["bitfinex","SOLUSD",1728566194928,0.69879422,139.49,139.46,0.12549]
["bitfinex","SOLUSD",1728566195339,7.1691,139.49,139.46,0.12549]
["bitfinex","SOLUSD",1728566195840,8.69193802,139.5,139.46,0.12549]
["bitfinex","SOLUSD",1728566196017,0.8245438,139.5,139.46,0.12549]
["bitfinex","SOLUSD",1728566196214,23.776884,139.49,139.41,0.12549]
["bitfinex","SOLUSD",1728566196439,0.69879422,139.48,139.42,25.1031]
["bitfinex","SOLUSD",1728566196736,7.1705,139.46,139.42,25.1031]
["bitfinex","SOLUSD",1728566196939,7.86929422,139.46,139.42,25.1031]
["bitfinex","SOLUSD",1728566197241,7.86869422,139.48,139.42,17.9306]
["bitfinex","SOLUSD",1728566197416,7.1699,139.48,139.42,17.9306]
["bitfinex","SOLUSD",1728566197617,7.1699,139.48,139.44,0.25098]
["bitfinex","SOLUSD",1728566197812,31.64467822,139.49,139.44,8.60513684]
["bitfinex","SOLUSD",1728566198019,0.8245438,139.5,139.45,0.12549]
["bitfinex","SOLUSD",1728566198333,0.8245438,139.5,139.44,1.43403684]
["bitfinex","SOLUSD",1728566198334,8.69193802,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728566198547,7.9931438,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728566198747,20.8245438,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1728566199329,0.8245438,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1728566201115,0.8245438,139.5,139.47,8.60366058]
["bitfinex","SOLUSD",1728566202422,0.8245438,139.5,139.48,7.29479]
["bitfinex","SOLUSD",1728566202626,0.8245438,139.5,139.49,8.72803422]
["bitfinex","SOLUSD",1728566202817,0.8245438,139.5,139.49,8.85352422]
["bitfinex","SOLUSD",1728566205348,0.8245438,139.5,139.49,7.41988]
["bitfinex","SOLUSD",1728566205830,0.8245438,139.5,139.49,8.85329558]
["bitfinex","SOLUSD",1728566206037,0.8245438,139.5,139.49,7.41988]
["bitfinex","SOLUSD",1728566209158,0.8245438,139.5,139.49,52.89776657]
["bitfinex","SOLUSD",1728566209343,0.8245438,139.5,139.49,7.41988]
["bitfinex","SOLUSD",1728566211263,22.18979422,139.59,139.5,20.0]
["bitfinex","SOLUSD",1728566211548,29.35369422,139.59,139.55,7.1655]
["bitfinex","SOLUSD",1728566211752,29.35369422,139.59,139.56,1.43291491]
["bitfinex","SOLUSD",1728566215148,7.1646,139.58,139.55,0.12549]
["bitfinex","SOLUSD",1728566217642,7.1646,139.58,139.54,25.0812]
["bitfinex","SOLUSD",1728566217848,22.18979422,139.59,139.54,17.915]
["bitfinex","SOLUSD",1728566218946,7.1647,139.58,139.54,25.0809]
["bitfinex","SOLUSD",1728566220143,29.35379422,139.59,139.55,7.41648]
["bitfinex","SOLUSD",1728566220351,21.491,139.59,139.55,7.29099]
["bitfinex","SOLUSD",1728566220651,28.6549,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1728566220850,28.6549,139.59,139.55,7.29119]
["bitfinex","SOLUSD",1728566221237,28.6549,139.59,139.39,35.41755712]
["bitfinex","SOLUSD",1728566221238,0.69879422,139.58,139.52,0.12549]
["bitfinex","SOLUSD",1728566221441,7.1661,139.55,139.48,20.0]
["bitfinex","SOLUSD",1728566221636,17.9122,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728566221637,0.69879422,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728566221862,7.86379422,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1728566222078,23.776884,139.56,139.48,17.9229]
["bitfinex","SOLUSD",1728566222235,0.69879422,139.55,139.48,17.9229]
["bitfinex","SOLUSD",1728566222437,7.167,139.53,139.49,7.1686]
["bitfinex","SOLUSD",1728566223442,7.167,139.53,139.48,17.9229]
["bitfinex","SOLUSD",1728566223443,0.69879422,139.52,139.48,17.9229]
["bitfinex","SOLUSD",1728566223638,7.1679,139.51,139.48,17.9229]
["bitfinex","SOLUSD",1728566223837,29.5799,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1728566224351,22.413,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1728566224547,22.413,139.53,139.49,8.60212056]
["bitfinex","SOLUSD",1728566224936,22.413,139.53,139.49,1.43342056]
["bitfinex","SOLUSD",1728566225139,22.413,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1728566225835,22.413,139.53,139.5,0.12549]
["bitfinex","SOLUSD",1728566226040,29.5799,139.53,139.5,0.25098]
["bitfinex","SOLUSD",1728566226475,22.413,139.53,139.5,0.25098]
["bitfinex","SOLUSD",1728566226642,22.413,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1728566227563,23.776884,139.56,139.53,0.12549]
["bitfinex","SOLUSD",1728566227564,16.5486,139.56,139.53,0.12549]
["bitfinex","SOLUSD",1728566227742,16.5486,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1728566227948,6.0415,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1728566228265,16.0621,139.59,139.57,7.29019]
["bitfinex","SOLUSD",1728566228435,16.0621,139.59,139.57,8.7229315]
["bitfinex","SOLUSD",1728566228841,16.0621,139.59,139.57,7.29019]
["bitfinex","SOLUSD",1728566229261,29.1253,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728566229459,0.69879422,139.61,139.57,0.12549]
["bitfinex","SOLUSD",1728566229853,7.1633,139.6,139.57,0.12549]
["bitfinex","SOLUSD",1728566230156,7.1633,139.6,139.55,25.0796]
["bitfinex","SOLUSD",1728566230157,7.1637,139.6,139.55,25.0796]
["bitfinex","SOLUSD",1728566230344,20.69879422,139.61,139.56,0.25098]
["bitfinex","SOLUSD",1728566230545,7.86169422,139.61,139.56,7.41598]
["bitfinex","SOLUSD",1728566230763,22.66179422,139.62,139.56,0.25098]
["bitfinex","SOLUSD",1728566231158,29.82419422,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728566231342,7.1628,139.61,139.58,0.12549]
["bitfinex","SOLUSD",1728566231858,29.1254,139.62,139.58,7.28979]
["bitfinex","SOLUSD",1728566232357,29.1254,139.62,139.58,0.12549]
["bitfinex","SOLUSD",1728566233062,29.1254,139.62,139.57,17.9114]
["bitfinex","SOLUSD",1728566233063,0.69879422,139.61,139.57,17.9114]
["bitfinex","SOLUSD",1728566233265,21.963,139.62,139.6,7.1632]
["bitfinex","SOLUSD",1728566233454,0.8245438,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1728566233954,0.8245438,139.64,139.59,17.9092]
["bitfinex","SOLUSD",1728566234353,0.8245438,139.64,139.61,7.1625]
["bitfinex","SOLUSD",1728566234555,0.8245438,139.64,139.6,0.12549]
["bitfinex","SOLUSD",1728566234772,7.1617,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1728566235067,0.8245438,139.64,139.61,7.28819]
["bitfinex","SOLUSD",1728566235254,0.8245438,139.64,139.62,0.12549]
["bitfinex","SOLUSD",1728566235255,7.9858438,139.64,139.62,0.12549]
["bitfinex","SOLUSD",1728566235448,7.9858438,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1728566235957,7.9858438,139.64,139.61,0.12549]
["bitfinex","SOLUSD",1728566236761,7.1618,139.63,139.59,25.0729]
["bitfinex","SOLUSD",1728566236977,7.1618,139.63,139.6,0.12549]
["bitfinex","SOLUSD",1728566237764,0.8245438,139.64,139.6,8.84642046]
["bitfinex","SOLUSD",1728566238161,7.9857438,139.64,139.6,8.84652046]
["bitfinex","SOLUSD",1728566239051,7.9857438,139.64,139.6,7.41408]
["bitfinex","SOLUSD",1728566240182,7.1618,139.63,139.6,0.25098]
["bitfinex","SOLUSD",1728566240589,7.9858438,139.64,139.6,7.41418]
["bitfinex","SOLUSD",1728566241256,0.8245438,139.64,139.61,8.59473972]
["bitfinex","SOLUSD",1728566241455,0.8245438,139.64,139.62,0.12549]
["bitfinex","SOLUSD",1728566241953,0.8245438,139.64,139.63,0.12549]
["bitfinex","SOLUSD",1728566242370,0.8245438,139.64,139.63,7.41268]
["bitfinex","SOLUSD",1728566245967,0.8245438,139.64,139.63,0.25098]
["bitfinex","SOLUSD",1728566246359,0.8245438,139.64,139.63,7.41268]
["bitfinex","SOLUSD",1728566246686,0.8245438,139.64,139.61,25.0692]
["bitfinex","SOLUSD",1728566247565,0.8245438,139.64,139.62,7.1619]
["bitfinex","SOLUSD",1728566247972,0.8245438,139.64,139.63,0.25098]
["bitfinex","SOLUSD",1728566248482,0.8245438,139.64,139.63,0.12549]
["bitfinex","SOLUSD",1728566248679,0.8245438,139.64,139.62,0.25098]
["bitfinex","SOLUSD",1728566249783,0.8245438,139.64,139.62,1.68317513]
["bitfinex","SOLUSD",1728566250082,0.8245438,139.64,139.62,8.84537513]
["bitfinex","SOLUSD",1728566250582,0.8245438,139.64,139.62,0.25098]
["bitfinex","SOLUSD",1728566251591,0.8245438,139.64,139.61,0.12549]
["bitfinex","SOLUSD",1728566251883,7.1621,139.63,139.6,0.25098]
["bitfinex","SOLUSD",1728566252064,0.8245438,139.64,139.6,19.59129438]
["bitfinex","SOLUSD",1728566252384,0.8245438,139.64,139.62,0.25098]
["bitfinex","SOLUSD",1728566252569,0.8245438,139.64,139.62,8.84525567]
["bitfinex","SOLUSD",1728566252961,0.8245438,139.64,139.63,7.28719]
["bitfinex","SOLUSD",1728566253365,0.8245438,139.64,139.63,0.12549]
["bitfinex","SOLUSD",1728566253769,0.8245438,139.64,139.63,7.41268]
["bitfinex","SOLUSD",1728566262293,0.8245438,139.64,139.63,52.6213331]
["bitfinex","SOLUSD",1728566264285,28.8057,139.73,139.7,0.25098]
["bitfinex","SOLUSD",1728566265012,7.1574,139.72,139.68,25.0557]
["bitfinex","SOLUSD",1728566265885,7.1571,139.72,139.69,7.1584]
["bitfinex","SOLUSD",1728566266309,7.1571,139.72,139.69,0.25098]
["bitfinex","SOLUSD",1728566267109,7.1571,139.72,139.69,7.1585]
["bitfinex","SOLUSD",1728566267278,7.1571,139.72,139.68,17.8969]
["bitfinex","SOLUSD",1728566267482,7.1571,139.72,139.68,25.0559]
["bitfinex","SOLUSD",1728566267887,7.1571,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1728566268191,7.1571,139.72,139.69,0.25098]
["bitfinex","SOLUSD",1728566268706,7.1571,139.72,139.69,1.68243666]
["bitfinex","SOLUSD",1728566268906,21.6488,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1728566268907,28.8056,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1728566269081,21.6488,139.73,139.71,1.5568285]
["bitfinex","SOLUSD",1728566269278,21.6488,139.73,139.71,0.25098]
["bitfinex","SOLUSD",1728566269488,28.8055,139.73,139.71,0.12549]
["bitfinex","SOLUSD",1728566269908,21.6488,139.73,139.71,0.12549]
["bitfinex","SOLUSD",1728566270605,28.8055,139.73,139.71,0.12549]
["bitfinex","SOLUSD",1728566270783,7.1571,139.72,139.7,0.12549]
["bitfinex","SOLUSD",1728566270983,7.1571,139.72,139.69,0.25098]
["bitfinex","SOLUSD",1728566271189,7.1577,139.71,139.67,25.0578]
["bitfinex","SOLUSD",1728566271701,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728566271895,21.6488,139.73,139.69,1.43148797]
["bitfinex","SOLUSD",1728566272102,28.8055,139.73,139.69,8.59008797]
["bitfinex","SOLUSD",1728566272607,28.8055,139.73,139.7,0.25098]
["bitfinex","SOLUSD",1728566273201,7.1575,139.72,139.68,25.0557]
["bitfinex","SOLUSD",1728566273404,7.1575,139.72,139.69,0.25098]
["bitfinex","SOLUSD",1728566275105,7.1575,139.72,139.69,1.68245307]
["bitfinex","SOLUSD",1728566275291,7.1575,139.72,139.69,0.25098]
["bitfinex","SOLUSD",1728566276711,7.1575,139.72,139.69,1.68245448]
["bitfinex","SOLUSD",1728566276914,7.1575,139.72,139.69,0.25098]
["bitfinex","SOLUSD",1728566277112,7.1575,139.72,139.69,7.40958]
["bitfinex","SOLUSD",1728566277407,7.1575,139.72,139.69,8.84105039]
["bitfinex","SOLUSD",1728566277815,7.1575,139.72,139.69,1.68245039]
["bitfinex","SOLUSD",1728566277983,28.8057,139.73,139.69,0.25098]
["bitfinex","SOLUSD",1728566278189,28.8057,139.73,139.69,7.40938]
["bitfinex","SOLUSD",1728566281606,28.8057,139.73,139.69,0.25098]
["bitfinex","SOLUSD",1728566281794,21.6488,139.73,139.7,7.1579]
["bitfinex","SOLUSD",1728566281989,21.6488,139.73,139.71,0.12549]
["bitfinex","SOLUSD",1728566282813,17.888,139.76,139.73,0.12549]
["bitfinex","SOLUSD",1728566282814,29.3706,139.76,139.73,0.12549]
["bitfinex","SOLUSD",1728566283107,29.3706,139.76,139.73,7.28209]
["bitfinex","SOLUSD",1728566283288,29.3706,139.76,139.73,1.55656059]
["bitfinex","SOLUSD",1728566283698,29.3706,139.76,139.73,8.71316059]
["bitfinex","SOLUSD",1728566283699,22.2153,139.76,139.73,8.71316059]
["bitfinex","SOLUSD",1728566283901,22.2153,139.76,139.73,26.60476059]
["bitfinex","SOLUSD",1728566285820,22.2153,139.76,139.73,25.17369]
["bitfinex","SOLUSD",1728566286113,29.3704,139.76,139.73,25.17369]
["bitfinex","SOLUSD",1728566286318,22.2153,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1728566286489,22.2153,139.76,139.72,0.12549]
["bitfinex","SOLUSD",1728566286890,7.1557,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1728566287317,7.1562,139.74,139.71,0.25098]
["bitfinex","SOLUSD",1728566288020,0.69879422,139.75,139.71,0.25098]
["bitfinex","SOLUSD",1728566288021,7.1558,139.75,139.71,8.83973242]
["bitfinex","SOLUSD",1728566288408,7.1558,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1728566288615,22.2153,139.76,139.73,7.40738]
["bitfinex","SOLUSD",1728566289004,29.3704,139.76,139.73,7.40738]
["bitfinex","SOLUSD",1728566289202,7.85449422,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1728566289496,7.85449422,139.75,139.66,13.79987384]
["bitfinex","SOLUSD",1728566289497,0.69879422,139.75,139.66,13.79987384]
["bitfinex","SOLUSD",1728566289820,7.158,139.71,139.67,7.1593]
["bitfinex","SOLUSD",1728566289991,0.69879422,139.73,139.66,17.9]
["bitfinex","SOLUSD",1728566290196,21.5707,139.71,139.66,17.9]
["bitfinex","SOLUSD",1728566290419,7.1583,139.7,139.67,1.431734]
["bitfinex","SOLUSD",1728566291101,7.1583,139.7,139.66,25.0599]
["bitfinex","SOLUSD",1728566291497,7.1583,139.7,139.67,0.12549]
["bitfinex","SOLUSD",1728566291697,7.1592,139.68,139.67,0.12549]
["bitfinex","SOLUSD",1728566291925,7.1583,139.7,139.67,0.12549]
["bitfinex","SOLUSD",1728566292117,0.69879422,139.69,139.65,17.901]
["bitfinex","SOLUSD",1728566292422,7.1592,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1728566292817,7.85759422,139.69,139.65,8.59253895]
["bitfinex","SOLUSD",1728566293309,7.1588,139.69,139.66,0.25098]
["bitfinex","SOLUSD",1728566293506,29.42719422,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1728566293705,21.5707,139.71,139.68,0.25098]
["bitfinex","SOLUSD",1728566294523,21.5707,139.71,139.68,8.84135523]
["bitfinex","SOLUSD",1728566294727,21.9043,139.74,139.68,18.14798]
["bitfinex","SOLUSD",1728566294901,7.1567,139.73,139.7,0.12549]
["bitfinex","SOLUSD",1728566295220,22.60309422,139.74,139.7,0.12549]
["bitfinex","SOLUSD",1728566295221,21.9043,139.74,139.71,0.12549]
["bitfinex","SOLUSD",1728566295409,0.69879422,139.77,139.72,0.12549]
["bitfinex","SOLUSD",1728566295607,30.01469422,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1728566295917,7.1551,139.76,139.72,25.17499]
["bitfinex","SOLUSD",1728566297110,7.1565,139.74,139.7,7.28359]
["bitfinex","SOLUSD",1728566297415,7.1566,139.73,139.7,0.25098]
["bitfinex","SOLUSD",1728566297633,7.85469422,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1728566298000,7.1559,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1728566298225,0.69879422,139.74,139.7,7.40898]
["bitfinex","SOLUSD",1728566298421,7.1568,139.73,139.7,0.25098]
["bitfinex","SOLUSD",1728566298629,7.1562,139.74,139.7,7.40888]
["bitfinex","SOLUSD",1728566299207,7.1562,139.74,139.69,17.8959]
["bitfinex","SOLUSD",1728566299408,0.69879422,139.76,139.69,17.8959]
["bitfinex","SOLUSD",1728566299716,7.1561,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728566299926,7.1567,139.73,139.69,7.1582]
["bitfinex","SOLUSD",1728566300302,7.85589422,139.72,139.68,25.0564]
["bitfinex","SOLUSD",1728566300612,0.69879422,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1728566300812,7.1585,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1728566301006,7.158,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728566301830,7.1588,139.69,139.65,17.9007]
["bitfinex","SOLUSD",1728566302020,0.69879422,139.71,139.65,17.9007]
["bitfinex","SOLUSD",1728566302219,23.776884,139.7,139.62,17.9047]
["bitfinex","SOLUSD",1728566302410,7.1597,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728566303730,0.69879422,139.69,139.64,19.33499792]
["bitfinex","SOLUSD",1728566304032,7.85779422,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1728566305138,7.85779422,139.69,139.65,8.59264484]
["bitfinex","SOLUSD",1728566305351,22.4633,139.72,139.65,1.43194484]
["bitfinex","SOLUSD",1728566305632,31.63367822,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1728566306019,7.85679422,139.71,139.67,8.59142953]
["bitfinex","SOLUSD",1728566307133,7.158,139.71,139.67,8.59142953]
["bitfinex","SOLUSD",1728566307343,29.6207,139.72,139.68,7.28459]
["bitfinex","SOLUSD",1728566308129,0.69879422,139.71,139.68,7.28459]
["bitfinex","SOLUSD",1728566308338,7.1576,139.71,139.68,7.28459]
["bitfinex","SOLUSD",1728566308640,7.1586,139.7,139.66,17.9001]
["bitfinex","SOLUSD",1728566308843,7.1586,139.7,139.67,0.12549]
["bitfinex","SOLUSD",1728566310639,7.1586,139.7,139.66,17.9001]
["bitfinex","SOLUSD",1728566310839,0.69879422,139.69,139.66,17.9001]
["bitfinex","SOLUSD",1728566311149,7.1585,139.7,139.66,25.0602]
["bitfinex","SOLUSD",1728566311326,0.69879422,139.69,139.66,25.0602]
["bitfinex","SOLUSD",1728566312346,23.776884,139.71,139.67,8.71670405]
["bitfinex","SOLUSD",1728566312347,7.85679422,139.71,139.67,8.71670405]
["bitfinex","SOLUSD",1728566312734,22.4633,139.72,139.67,8.71670405]
["bitfinex","SOLUSD",1728566312735,22.4633,139.72,139.68,0.12549]
["bitfinex","SOLUSD",1728566313048,22.4633,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1728566313348,22.4633,139.72,139.69,25.055]
["bitfinex","SOLUSD",1728566313736,22.4633,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1728566314744,22.4633,139.72,139.71,0.12549]
["bitfinex","SOLUSD",1728566315272,15.4363,139.75,139.7,1.68242829]
["bitfinex","SOLUSD",1728566315438,15.4363,139.75,139.72,7.1568]
["bitfinex","SOLUSD",1728566315951,22.5922,139.75,139.71,25.0513]
["bitfinex","SOLUSD",1728566316355,7.85499422,139.74,139.71,17.8939]
["bitfinex","SOLUSD",1728566316536,7.1566,139.73,139.7,0.12549]
["bitfinex","SOLUSD",1728566317553,7.1572,139.72,139.68,25.0561]
["bitfinex","SOLUSD",1728566317735,7.1568,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1728566317939,0.69879422,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1728566319689,0.69879422,139.74,139.69,1.43161801]
["bitfinex","SOLUSD",1728566319895,7.85499422,139.74,139.7,7.158]
["bitfinex","SOLUSD",1728566320389,7.1567,139.73,139.69,7.40928]
["bitfinex","SOLUSD",1728566320889,7.1567,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1728566321068,16.13509422,139.75,139.71,8.5891023]
["bitfinex","SOLUSD",1728566321263,23.29099422,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1728566321667,7.158,139.71,139.67,25.0584]
["bitfinex","SOLUSD",1728566321892,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1728566322393,0.69879422,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1728566325103,7.1587,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1728566325290,7.85799422,139.68,139.64,25.0629]
["bitfinex","SOLUSD",1728566327178,0.69879422,139.68,139.64,17.9022]
["bitfinex","SOLUSD",1728566327372,7.1598,139.67,139.64,17.9022]
["bitfinex","SOLUSD",1728566327573,7.85909422,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728566327796,7.1603,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728566328488,30.936684,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1728566328672,0.69879422,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1728566328994,15.3039,139.69,139.65,0.12549]
["bitfinex","SOLUSD",1728566329190,15.3039,139.69,139.67,17.899]
["bitfinex","SOLUSD",1728566330701,15.3039,139.69,139.65,0.12549]
["bitfinex","SOLUSD",1728566330702,7.1592,139.68,139.65,0.12549]
["bitfinex","SOLUSD",1728566331004,16.00269422,139.69,139.66,7.16]
["bitfinex","SOLUSD",1728566331005,15.3039,139.69,139.66,7.16]
["bitfinex","SOLUSD",1728566331178,23.16139422,139.69,139.65,7.28599]
["bitfinex","SOLUSD",1728566331997,22.4626,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1728566332202,15.3039,139.69,139.66,17.9004]
["bitfinex","SOLUSD",1728566332981,13.198,139.7,139.66,17.9004]
["bitfinex","SOLUSD",1728566333381,13.198,139.7,139.66,25.0604]
["bitfinex","SOLUSD",1728566334817,7.85789422,139.69,139.65,7.28579]
["bitfinex","SOLUSD",1728566335109,15.6765,139.67,139.63,25.0648]
["bitfinex","SOLUSD",1728566335315,23.53519422,139.67,139.63,25.0648]
["bitfinex","SOLUSD",1728566335693,16.37529422,139.67,139.63,25.0648]
["bitfinex","SOLUSD",1728566335888,16.37529422,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1728566336094,22.1939,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1728566336393,22.1939,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1728566336802,22.1939,139.7,139.68,7.1589]
["bitfinex","SOLUSD",1728566336993,22.1939,139.7,139.67,17.8991]
["bitfinex","SOLUSD",1728566337311,29.3522,139.7,139.67,17.8991]
["bitfinex","SOLUSD",1728566337497,29.3521,139.7,139.67,17.8991]
["bitfinex","SOLUSD",1728566337693,22.1939,139.7,139.67,25.0586]
["bitfinex","SOLUSD",1728566338405,22.89269422,139.7,139.64,17.9021]
["bitfinex","SOLUSD",1728566338586,7.85789422,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1728566338787,7.85789422,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728566339207,7.85789422,139.69,139.65,8.59256924]
["bitfinex","SOLUSD",1728566339392,7.85789422,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1728566340114,7.1596,139.68,139.64,25.18859]
["bitfinex","SOLUSD",1728566340284,7.85859422,139.67,139.64,17.9021]
["bitfinex","SOLUSD",1728566340484,0.69879422,139.67,139.6,20.0]
["bitfinex","SOLUSD",1728566340697,7.1592,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1728566341034,0.69879422,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1728566341615,0.69879422,139.67,139.64,7.28649]
["bitfinex","SOLUSD",1728566342130,0.69879422,139.67,139.63,25.0656]
["bitfinex","SOLUSD",1728566342131,7.85849422,139.67,139.63,25.0656]
["bitfinex","SOLUSD",1728566342298,0.69879422,139.67,139.63,17.904]
["bitfinex","SOLUSD",1728566342500,23.776884,139.68,139.6,17.9074]
["bitfinex","SOLUSD",1728566342708,0.69879422,139.67,139.61,1.43237618]
["bitfinex","SOLUSD",1728566342907,7.85879422,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728566343122,7.85879422,139.67,139.59,35.8168]
["bitfinex","SOLUSD",1728566343123,23.776884,139.66,139.59,53.7252]
["bitfinex","SOLUSD",1728566343306,7.85989422,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1728566343703,22.056,139.64,139.56,17.9125]
["bitfinex","SOLUSD",1728566343909,7.86059422,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728566344106,22.75479422,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1728566344306,22.75479422,139.64,139.6,17.9077]
["bitfinex","SOLUSD",1728566344503,29.91599422,139.64,139.6,25.0708]
["bitfinex","SOLUSD",1728566344728,22.75479422,139.64,139.6,17.9077]
["bitfinex","SOLUSD",1728566344929,22.75479422,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1728566345105,22.75479422,139.64,139.57,17.9111]
["bitfinex","SOLUSD",1728566345308,7.1619,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1728566345526,0.69879422,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1728566345733,7.86119422,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1728566346722,0.69879422,139.62,139.52,42.7737]
["bitfinex","SOLUSD",1728566346906,7.1634,139.6,139.56,7.165]
["bitfinex","SOLUSD",1728566348008,0.69879422,139.61,139.53,41.57829039]
["bitfinex","SOLUSD",1728566348207,31.63757822,139.63,139.59,7.1635]
["bitfinex","SOLUSD",1728566348732,7.1623,139.62,139.58,25.0749]
["bitfinex","SOLUSD",1728566349032,0.69879422,139.61,139.58,25.0749]
["bitfinex","SOLUSD",1728566349717,7.86159422,139.61,139.58,17.9107]
["bitfinex","SOLUSD",1728566349917,0.69879422,139.61,139.58,25.0749]
["bitfinex","SOLUSD",1728566351237,7.86169422,139.61,139.58,17.9107]
["bitfinex","SOLUSD",1728566351441,0.69879422,139.61,139.58,17.9107]
["bitfinex","SOLUSD",1728566351612,0.69879422,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1728566352035,0.69879422,139.63,139.6,17.9081]
["bitfinex","SOLUSD",1728566352211,0.69879422,139.63,139.59,1.68349137]
["bitfinex","SOLUSD",1728566352212,7.85879422,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1728566352615,0.69879422,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1728566353221,21.6792,139.68,139.65,7.1603]
["bitfinex","SOLUSD",1728566353414,22.156,139.72,139.65,1.43204742]
["bitfinex","SOLUSD",1728566353617,0.69879422,139.71,139.65,0.12549]
["bitfinex","SOLUSD",1728566353835,7.1582,139.7,139.66,25.0601]
["bitfinex","SOLUSD",1728566354021,0.69879422,139.69,139.66,25.0601]
["bitfinex","SOLUSD",1728566354420,0.69879422,139.7,139.66,17.9001]
["bitfinex","SOLUSD",1728566354647,22.85479422,139.72,139.68,17.8973]
["bitfinex","SOLUSD",1728566354942,22.156,139.72,139.69,8.71531065]
["bitfinex","SOLUSD",1728566355441,7.85499422,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1728566355442,0.69879422,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1728566355641,0.69879422,139.74,139.7,17.895]
["bitfinex","SOLUSD",1728566355826,0.69879422,139.74,139.7,25.053]
["bitfinex","SOLUSD",1728566356938,23.776884,139.73,139.7,17.895]
["bitfinex","SOLUSD",1728566357143,0.69879422,139.72,139.7,17.895]
["bitfinex","SOLUSD",1728566357347,0.69879422,139.72,139.64,45.4177]
["bitfinex","SOLUSD",1728566357348,0.69879422,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1728566357655,0.69879422,139.72,139.61,35.8123]
["bitfinex","SOLUSD",1728566357656,45.034284,139.71,139.61,35.8123]
["bitfinex","SOLUSD",1728566357842,7.1587,139.69,139.63,17.9037]
["bitfinex","SOLUSD",1728566358153,7.85839422,139.68,139.63,17.9037]
["bitfinex","SOLUSD",1728566358349,7.1596,139.68,139.63,17.9037]
["bitfinex","SOLUSD",1728566358645,30.935684,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1728566358854,0.69879422,139.68,139.65,7.1605]
["bitfinex","SOLUSD",1728566360129,7.1583,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1728566360357,7.1583,139.7,139.65,7.1602]
["bitfinex","SOLUSD",1728566360532,28.4154,139.71,139.66,0.25098]
["bitfinex","SOLUSD",1728566360729,21.2574,139.71,139.68,7.1588]
["bitfinex","SOLUSD",1728566360939,21.2574,139.71,139.68,7.40978]
["bitfinex","SOLUSD",1728566361138,0.69879422,139.7,139.67,17.8987]
["bitfinex","SOLUSD",1728566361455,0.69879422,139.7,139.67,25.0583]
["bitfinex","SOLUSD",1728566361750,7.85709422,139.7,139.67,17.8987]
["bitfinex","SOLUSD",1728566361951,7.85709422,139.7,139.66,7.28559]
["bitfinex","SOLUSD",1728566362141,0.69879422,139.7,139.66,0.12549]
["bitfinex","SOLUSD",1728566362355,0.69879422,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1728566363856,0.69879422,139.7,139.66,18.02569]
["bitfinex","SOLUSD",1728566363857,0.69879422,139.7,139.66,25.18569]
["bitfinex","SOLUSD",1728566364253,7.1588,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1728566364448,7.85709422,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1728566365271,30.935584,139.69,139.65,25.062]
["bitfinex","SOLUSD",1728566365449,0.69879422,139.68,139.65,25.062]
["bitfinex","SOLUSD",1728566365653,7.1597,139.67,139.64,0.12549]
["bitfinex","SOLUSD",1728566365955,7.85809422,139.68,139.65,0.12549]
["bitfinex","SOLUSD",1728566366359,0.69879422,139.68,139.65,7.28609]
["bitfinex","SOLUSD",1728566366571,31.63447822,139.69,139.65,7.28609]
["bitfinex","SOLUSD",1728566367247,0.69879422,139.7,139.66,18.02569]
["bitfinex","SOLUSD",1728566367448,15.1461,139.71,139.69,7.1587]
["bitfinex","SOLUSD",1728566371877,15.1461,139.71,139.65,17.9014]
["bitfinex","SOLUSD",1728566371878,0.69879422,139.7,139.65,17.9014]
["bitfinex","SOLUSD",1728566372178,7.85709422,139.7,139.66,7.1599]
["bitfinex","SOLUSD",1728566372359,7.85709422,139.7,139.67,7.1594]
["bitfinex","SOLUSD",1728566372360,0.69879422,139.7,139.67,7.1594]
["bitfinex","SOLUSD",1728566372556,0.69879422,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1728566372865,0.69879422,139.73,139.7,7.1579]
["bitfinex","SOLUSD",1728566374955,23.48499422,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1728566375390,23.48499422,139.74,139.69,18.02209]
["bitfinex","SOLUSD",1728566375560,0.69879422,139.73,139.7,7.28329]
["bitfinex","SOLUSD",1728566377375,29.9424,139.74,139.7,0.12549]
["bitfinex","SOLUSD",1728566377583,0.69879422,139.76,139.72,0.12549]
["bitfinex","SOLUSD",1728566377770,7.85399422,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1728566377958,0.69879422,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1728566378358,7.85389422,139.76,139.72,7.28229]
["bitfinex","SOLUSD",1728566380990,0.69879422,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1728566382216,29.9498,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1728566382427,0.69879422,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1728566384786,7.1558,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1728566385001,0.69879422,139.76,139.71,17.8941]
["bitfinex","SOLUSD",1728566385314,7.1566,139.73,139.7,7.1578]
["bitfinex","SOLUSD",1728566385606,7.1563,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1728566385817,7.1563,139.74,139.67,35.797]
["bitfinex","SOLUSD",1728566385818,7.1572,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1728566386108,7.85559422,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1728566386525,0.69879422,139.73,139.7,0.12549]
["bitfinex","SOLUSD",1728566386699,7.1567,139.73,139.7,0.12549]
["bitfinex","SOLUSD",1728566387318,0.69879422,139.74,139.7,0.12549]
["bitfinex","SOLUSD",1728566387616,0.69879422,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728566387815,7.85489422,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728566388021,7.1561,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728566388907,0.69879422,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1728566389418,7.85539422,139.73,139.7,7.28339]
["bitfinex","SOLUSD",1728566389620,7.1577,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1728566389941,23.776884,139.74,139.65,6.9388]
["bitfinex","SOLUSD",1728566390120,7.85579422,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1728566391914,0.69879422,139.73,139.68,18.02339]
["bitfinex","SOLUSD",1728566392133,7.1572,139.72,139.69,0.12549]
["bitfinex","SOLUSD",1728566392498,7.85549422,139.73,139.69,0.12549]
["bitfinex","SOLUSD",1728566392711,7.85549422,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1728566393315,7.85549422,139.73,139.69,7.28399]
["bitfinex","SOLUSD",1728566393736,0.69879422,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1728566393944,0.69879422,139.74,139.71,7.1573]
["bitfinex","SOLUSD",1728566396725,7.85469422,139.75,139.71,7.1573]
["bitfinex","SOLUSD",1728566397655,0.69879422,139.74,139.71,7.1573]
["bitfinex","SOLUSD",1728566398240,7.85499422,139.74,139.7,25.0534]
["bitfinex","SOLUSD",1728566398429,7.85499422,139.74,139.71,0.12549]
["bitfinex","SOLUSD",1728566400351,0.69879422,139.74,139.71,0.12549]
["bitfinex","SOLUSD",1728566400653,7.1562,139.74,139.71,0.12549]
["bitfinex","SOLUSD",1728566400855,7.1558,139.75,139.71,7.28309]
["bitfinex","SOLUSD",1728566401039,0.69879422,139.74,139.71,7.28309]
["bitfinex","SOLUSD",1728566401469,0.69879422,139.74,139.71,0.12549]
["bitfinex","SOLUSD",1728566401638,7.85399422,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1728566401844,7.85399422,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1728566402045,0.69879422,139.76,139.72,7.1567]
["bitfinex","SOLUSD",1728566402248,23.776884,139.75,139.68,18.14808]
["bitfinex","SOLUSD",1728566402557,7.85509422,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728566402863,0.69879422,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728566405385,7.85489422,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1728566408284,0.69879422,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1728566408580,0.69879422,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1728566408958,7.1554,139.76,139.72,17.8927]
["bitfinex","SOLUSD",1728566408959,0.69879422,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1728566409381,29.9498,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1728566409678,22.7951,139.77,139.75,7.1552]
["bitfinex","SOLUSD",1728566409895,7.9788438,139.78,139.74,25.0459]
["bitfinex","SOLUSD",1728566410183,0.69879422,139.77,139.74,25.0459]
["bitfinex","SOLUSD",1728566410571,8.67763802,139.78,139.74,25.0459]
["bitfinex","SOLUSD",1728566411583,7.9788438,139.78,139.74,25.0459]
["bitfinex","SOLUSD",1728566411885,0.69879422,139.77,139.74,25.0459]
["bitfinex","SOLUSD",1728566412457,8.67763802,139.78,139.74,25.0459]
["bitfinex","SOLUSD",1728566413180,8.67763802,139.78,139.74,17.8899]
["bitfinex","SOLUSD",1728566413388,0.8245438,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1728566414387,1.52333802,139.78,139.74,17.8899]
["bitfinex","SOLUSD",1728566414587,1.52333802,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1728566419400,7.9786438,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1728566420111,0.8245438,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1728566420402,0.8245438,139.78,139.76,7.155]
["bitfinex","SOLUSD",1728566420911,0.8245438,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1728566421289,0.8245438,139.78,139.77,7.40558]
["bitfinex","SOLUSD",1728566424682,0.8245438,139.78,139.77,21.19646318]
["bitfinex","SOLUSD",1728566426203,0.8245438,139.78,139.77,22.62697796]
["bitfinex","SOLUSD",1728566426412,0.8245438,139.78,139.77,21.19646318]
["bitfinex","SOLUSD",1728566426792,0.8245438,139.78,139.77,22.62683859]
["bitfinex","SOLUSD",1728566427385,0.8245438,139.78,139.77,44.97334718]
["bitfinex","SOLUSD",1728566427616,0.8245438,139.78,139.77,21.19646318]
["bitfinex","SOLUSD",1728566428387,0.8245438,139.78,139.77,7.40558]
["bitfinex","SOLUSD",1728566428989,0.8245438,139.78,139.77,22.62684888]
["bitfinex","SOLUSD",1728566429610,0.8245438,139.78,139.77,44.97334718]
["bitfinex","SOLUSD",1728566429915,0.8245438,139.78,139.77,21.19646318]
["bitfinex","SOLUSD",1728566431014,0.8245438,139.78,139.77,7.40558]
["bitfinex","SOLUSD",1728566432011,0.8245438,139.78,139.77,7.28009]
["bitfinex","SOLUSD",1728566433218,0.8245438,139.78,139.77,7.40558]
["bitfinex","SOLUSD",1728566434507,0.8245438,139.78,139.77,8.83600576]
["bitfinex","SOLUSD",1728566434691,0.8245438,139.78,139.77,7.40558]
["bitfinex","SOLUSD",1728566438595,0.8245438,139.78,139.77,21.19646318]
["bitfinex","SOLUSD",1728566438811,0.8245438,139.78,139.77,66.40370955]
["bitfinex","SOLUSD",1728566439307,0.8245438,139.78,139.77,64.97334718]
["bitfinex","SOLUSD",1728566440702,0.69879422,139.88,139.77,64.97334718]
["bitfinex","SOLUSD",1728566440703,23.0368,139.88,139.8,35.7637]
["bitfinex","SOLUSD",1728566440913,23.0368,139.88,139.86,7.1499]
["bitfinex","SOLUSD",1728566441206,23.0368,139.88,139.82,13.79088318]
["bitfinex","SOLUSD",1728566441207,23.0368,139.88,139.85,25.0265]
["bitfinex","SOLUSD",1728566441411,23.0368,139.88,139.86,0.12549]
["bitfinex","SOLUSD",1728566441801,23.0368,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1728566442003,30.88449422,139.88,139.83,7.27679]
["bitfinex","SOLUSD",1728566442211,7.1496,139.87,139.83,7.27679]
["bitfinex","SOLUSD",1728566442727,7.1501,139.86,139.84,0.12549]
["bitfinex","SOLUSD",1728566442902,7.151,139.84,139.83,0.12549]
["bitfinex","SOLUSD",1728566443223,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1728566443518,0.69879422,139.87,139.79,17.8828]
["bitfinex","SOLUSD",1728566443519,7.1502,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728566444436,7.1502,139.86,139.83,0.25098]
["bitfinex","SOLUSD",1728566445297,23.0368,139.88,139.85,7.1502]
["bitfinex","SOLUSD",1728566445736,30.1859,139.88,139.84,7.40178]
["bitfinex","SOLUSD",1728566447206,30.1859,139.88,139.84,0.25098]
["bitfinex","SOLUSD",1728566447404,23.0368,139.88,139.86,0.12549]
["bitfinex","SOLUSD",1728566447910,30.1858,139.88,139.85,0.12549]
["bitfinex","SOLUSD",1728566448115,30.1858,139.88,139.85,0.25098]
["bitfinex","SOLUSD",1728566448798,7.15,139.86,139.83,25.0291]
["bitfinex","SOLUSD",1728566449003,23.0368,139.88,139.84,8.58092294]
["bitfinex","SOLUSD",1728566449304,23.0368,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1728566449937,23.0368,139.88,139.86,1.429806]
["bitfinex","SOLUSD",1728566450155,23.0368,139.88,139.84,0.25098]
["bitfinex","SOLUSD",1728566450358,30.1859,139.88,139.84,0.25098]
["bitfinex","SOLUSD",1728566450542,30.1859,139.88,139.86,0.12549]
["bitfinex","SOLUSD",1728566451947,30.1859,139.88,139.84,0.12549]
["bitfinex","SOLUSD",1728566452153,30.1859,139.88,139.85,0.12549]
["bitfinex","SOLUSD",1728566453059,7.1498,139.87,139.84,0.12549]
["bitfinex","SOLUSD",1728566453263,7.1498,139.87,139.84,8.70636836]
["bitfinex","SOLUSD",1728566453773,7.1498,139.87,139.84,7.27639]
["bitfinex","SOLUSD",1728566454055,7.1498,139.87,139.84,8.70636899]
["bitfinex","SOLUSD",1728566454554,23.0368,139.88,139.84,7.27639]
["bitfinex","SOLUSD",1728566454728,30.1858,139.88,139.84,7.27639]
["bitfinex","SOLUSD",1728566454928,30.1858,139.88,139.84,0.12549]
["bitfinex","SOLUSD",1728566455248,30.1858,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1728566455558,23.0368,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1728566455725,23.0368,139.88,139.84,0.12549]
["bitfinex","SOLUSD",1728566455926,23.0368,139.88,139.85,18.00169]
["bitfinex","SOLUSD",1728566456153,23.0368,139.88,139.86,0.25098]
["bitfinex","SOLUSD",1728566456951,23.0368,139.88,139.86,7.40088]
["bitfinex","SOLUSD",1728566457859,23.0368,139.88,139.86,0.12549]
["bitfinex","SOLUSD",1728566458156,23.0368,139.88,139.81,20.0]
["bitfinex","SOLUSD",1728566458362,30.1858,139.88,139.84,25.0275]
["bitfinex","SOLUSD",1728566459941,23.0368,139.88,139.85,0.25098]
["bitfinex","SOLUSD",1728566460145,23.0368,139.88,139.85,7.40128]
["bitfinex","SOLUSD",1728566460532,23.0368,139.88,139.85,0.25098]
["bitfinex","SOLUSD",1728566460852,7.1482,139.9,139.86,25.0247]
["bitfinex","SOLUSD",1728566461939,0.69879422,139.91,139.86,17.8748]
["bitfinex","SOLUSD",1728566462146,7.1485,139.89,139.86,17.8748]
["bitfinex","SOLUSD",1728566462343,7.1494,139.88,139.85,0.25098]
["bitfinex","SOLUSD",1728566462545,7.1486,139.89,139.85,7.27569]
["bitfinex","SOLUSD",1728566462742,0.69879422,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1728566462956,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728566463163,7.148,139.9,139.86,8.57954936]
["bitfinex","SOLUSD",1728566463532,7.1485,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1728566463729,7.1485,139.89,139.85,25.15189]
["bitfinex","SOLUSD",1728566466354,7.1493,139.88,139.85,18.00169]
["bitfinex","SOLUSD",1728566466761,7.1493,139.88,139.85,25.15209]
["bitfinex","SOLUSD",1728566467136,0.69879422,139.91,139.85,25.15209]
["bitfinex","SOLUSD",1728566467336,7.1486,139.89,139.85,25.15209]
["bitfinex","SOLUSD",1728566471263,7.1486,139.89,139.86,7.15]
["bitfinex","SOLUSD",1728566472547,0.69879422,139.91,139.86,8.57972961]
["bitfinex","SOLUSD",1728566472870,7.1481,139.9,139.86,7.15]
["bitfinex","SOLUSD",1728566473639,22.8241438,139.92,139.9,7.1478]
["bitfinex","SOLUSD",1728566473871,0.8245438,139.92,139.91,8.5768296]
["bitfinex","SOLUSD",1728566474046,0.8245438,139.92,139.91,8.7023196]
["bitfinex","SOLUSD",1728566474249,0.8245438,139.92,139.91,7.39838]
["bitfinex","SOLUSD",1728566475073,0.8245438,139.92,139.91,8.82742226]
["bitfinex","SOLUSD",1728566475243,0.8245438,139.92,139.91,7.39838]
["bitfinex","SOLUSD",1728566477765,0.8245438,139.92,139.9,25.0174]
["bitfinex","SOLUSD",1728566477964,0.8245438,139.92,139.85,42.6893]
["bitfinex","SOLUSD",1728566478266,0.8245438,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1728566479279,0.8245438,139.92,139.91,7.39838]
["bitfinex","SOLUSD",1728566480454,0.8245438,139.92,139.89,17.8708]
["bitfinex","SOLUSD",1728566480666,0.8245438,139.92,139.9,1.42914098]
["bitfinex","SOLUSD",1728566480879,0.8245438,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1728566481666,0.8245438,139.92,139.91,7.39838]
["bitfinex","SOLUSD",1728566482687,0.8245438,139.92,139.91,41.18926318]
["bitfinex","SOLUSD",1728566484271,0.8245438,139.92,139.91,64.96614718]
["bitfinex","SOLUSD",1728566485451,0.8245438,139.92,139.91,66.39487561]
["bitfinex","SOLUSD",1728566485659,0.8245438,139.92,139.91,64.96614718]
["bitfinex","SOLUSD",1728566486166,0.8245438,139.92,139.91,66.39487775]
["bitfinex","SOLUSD",1728566486374,0.8245438,139.92,139.91,64.96614718]
["bitfinex","SOLUSD",1728566487482,0.8245438,139.92,139.91,66.39496751]
["bitfinex","SOLUSD",1728566487981,0.8245438,139.92,139.91,64.96614718]
["bitfinex","SOLUSD",1728566489283,0.8245438,139.92,139.91,27.39838]
["bitfinex","SOLUSD",1728566489469,0.8245438,139.92,139.91,41.18926318]
["bitfinex","SOLUSD",1728566490351,0.8245438,139.92,139.91,42.61808594]
["bitfinex","SOLUSD",1728566490555,0.8245438,139.92,139.91,41.18926318]
["bitfinex","SOLUSD",1728566492176,0.8245438,139.92,139.91,66.39500234]
["bitfinex","SOLUSD",1728566492480,0.8245438,139.92,139.91,64.96614718]
["bitfinex","SOLUSD",1728566493801,0.8245438,139.92,139.91,41.18926318]
["bitfinex","SOLUSD",1728566493967,0.8245438,139.92,139.91,40.93828318]
["bitfinex","SOLUSD",1728566494284,0.8245438,139.92,139.91,20.93828318]
["bitfinex","SOLUSD",1728566495262,0.8245438,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1728566495463,0.8245438,139.92,139.91,20.93828318]
["bitfinex","SOLUSD",1728566497462,0.8245438,139.92,139.91,41.18926318]
["bitfinex","SOLUSD",1728566497680,0.8245438,139.92,139.91,64.96614718]
["bitfinex","SOLUSD",1728566498882,22.6563,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728566499375,22.6563,140.0,139.99,8.57176672]
["bitfinex","SOLUSD",1728566499685,22.6563,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1728566500877,22.6563,140.0,139.98,25.0031]
["bitfinex","SOLUSD",1728566501593,21.6563,140.0,139.99,8.57185098]
["bitfinex","SOLUSD",1728566501789,21.6563,140.0,139.99,7.26879]
["bitfinex","SOLUSD",1728566502677,21.6563,140.0,139.99,8.69726488]
["bitfinex","SOLUSD",1728566502882,21.6563,140.0,139.99,7.39428]
["bitfinex","SOLUSD",1728566503190,7.141,140.04,140.0,24.9993]
["bitfinex","SOLUSD",1728566503373,7.141,140.04,140.01,1.42828006]
["bitfinex","SOLUSD",1728566503773,7.141,140.04,140.0,24.9993]
["bitfinex","SOLUSD",1728566504566,13.2092,140.04,140.01,1.42828101]
["bitfinex","SOLUSD",1728566504772,13.2092,140.04,140.0,24.9993]
["bitfinex","SOLUSD",1728566505598,6.0682,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1728566505979,13.90779422,140.04,140.0,24.9996]
["bitfinex","SOLUSD",1728566506175,6.0682,140.04,140.0,17.857]
["bitfinex","SOLUSD",1728566506378,6.0682,140.04,140.01,8.5705146]
["bitfinex","SOLUSD",1728566506904,6.0682,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1728566507306,6.0682,140.04,140.02,8.5697371]
["bitfinex","SOLUSD",1728566508472,6.0682,140.04,140.02,7.1416]
["bitfinex","SOLUSD",1728566509209,6.0682,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1728566511096,13.90779422,140.04,140.0,24.9996]
["bitfinex","SOLUSD",1728566511283,7.1416,140.03,139.99,7.143]
["bitfinex","SOLUSD",1728566511983,6.0682,140.04,139.98,13.79088318]
["bitfinex","SOLUSD",1728566512187,13.2091,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1728566512775,7.1413,140.03,140.0,7.1425]
["bitfinex","SOLUSD",1728566512981,7.1413,140.03,139.99,17.98289]
["bitfinex","SOLUSD",1728566512982,7.1415,140.03,139.99,25.0006]
["bitfinex","SOLUSD",1728566513202,13.90799422,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728566515576,7.1418,140.02,139.99,25.0005]
["bitfinex","SOLUSD",1728566516301,7.1415,140.03,139.99,25.0005]
["bitfinex","SOLUSD",1728566516501,0.69879422,140.02,139.99,25.0005]
["bitfinex","SOLUSD",1728566517005,13.90789422,140.04,140.0,8.57131019]
["bitfinex","SOLUSD",1728566517207,13.90789422,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728566519003,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1728566519297,7.142,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728566519496,7.1416,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1728566519703,7.1416,140.03,139.99,8.57170911]
["bitfinex","SOLUSD",1728566519909,7.1416,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728566520703,13.90799422,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728566520906,6.76699422,140.04,139.98,31.77597318]
["bitfinex","SOLUSD",1728566521116,7.1416,140.03,139.99,7.1429]
["bitfinex","SOLUSD",1728566521403,6.0682,140.04,140.0,19.28547412]
["bitfinex","SOLUSD",1728566521602,6.0682,140.04,140.01,7.26759]
["bitfinex","SOLUSD",1728566522290,13.90779422,140.04,140.0,24.9996]
["bitfinex","SOLUSD",1728566522687,6.0682,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1728566522982,6.0682,140.04,140.02,7.1417]
["bitfinex","SOLUSD",1728566524207,16.385,140.05,140.03,8.56943366]
["bitfinex","SOLUSD",1728566524904,16.385,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1728566525079,16.385,140.05,140.03,0.12549]
["bitfinex","SOLUSD",1728566525283,16.385,140.05,140.03,7.26659]
["bitfinex","SOLUSD",1728566526217,16.385,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1728566526718,0.8245438,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1728566527908,0.8245438,140.06,140.03,7.26659]
["bitfinex","SOLUSD",1728566528505,0.69879422,140.05,140.02,17.8544]
["bitfinex","SOLUSD",1728566528721,1.52333802,140.06,140.02,17.8544]
["bitfinex","SOLUSD",1728566528905,7.1404,140.05,140.02,17.8544]
["bitfinex","SOLUSD",1728566529586,1.52333802,140.06,139.98,13.79088318]
["bitfinex","SOLUSD",1728566529916,7.1419,140.02,139.99,17.8573]
["bitfinex","SOLUSD",1728566530102,7.1423,140.01,139.98,7.1436]
["bitfinex","SOLUSD",1728566530412,7.18379422,140.02,139.94,13.79088318]
["bitfinex","SOLUSD",1728566530590,7.18379422,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1728566530987,7.18379422,140.02,139.98,17.8595]
["bitfinex","SOLUSD",1728566531307,15.1531,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1728566531888,7.3095438,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728566532094,8.00833802,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728566532595,7.3095438,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728566533015,8.00833802,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728566533198,15.14823802,140.06,140.02,24.9955]
["bitfinex","SOLUSD",1728566535718,8.00833802,140.06,140.02,17.8539]
["bitfinex","SOLUSD",1728566535905,8.00833802,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728566536720,7.3095438,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1728566536912,0.8245438,140.06,140.04,20.93128318]
["bitfinex","SOLUSD",1728566537110,0.8245438,140.06,140.05,22.35907149]
["bitfinex","SOLUSD",1728566537408,0.8245438,140.06,140.05,22.48456149]
["bitfinex","SOLUSD",1728566537598,0.8245438,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728566538211,0.8245438,140.06,140.05,8.69361625]
["bitfinex","SOLUSD",1728566538516,0.8245438,140.06,140.05,7.26579]
["bitfinex","SOLUSD",1728566540523,0.8245438,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728566540716,0.8245438,140.06,140.01,13.79088318]
["bitfinex","SOLUSD",1728566540914,0.8245438,140.06,140.03,7.1409]
["bitfinex","SOLUSD",1728566541102,0.8245438,140.06,140.04,7.1407]
["bitfinex","SOLUSD",1728566541797,0.8245438,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728566542995,0.8245438,140.06,140.04,7.1406]
["bitfinex","SOLUSD",1728566543871,0.8245438,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728566545512,0.8245438,140.06,140.05,7.39128]
["bitfinex","SOLUSD",1728566548206,0.8245438,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728566549434,0.8245438,140.06,140.05,7.39128]
["bitfinex","SOLUSD",1728566550606,0.8245438,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728566550820,0.8245438,140.06,140.04,7.1405]
["bitfinex","SOLUSD",1728566551012,0.8245438,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728566552027,0.8245438,140.06,140.05,7.26579]
["bitfinex","SOLUSD",1728566554124,0.8245438,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728566554433,0.8245438,140.06,140.04,7.1407]
["bitfinex","SOLUSD",1728566554611,0.8245438,140.06,140.03,17.8529]
["bitfinex","SOLUSD",1728566554813,0.8245438,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728566555214,0.8245438,140.06,140.05,7.26579]
["bitfinex","SOLUSD",1728566563136,0.8245438,140.06,140.05,8.69355505]
["bitfinex","SOLUSD",1728566563341,0.8245438,140.06,140.05,8.81904505]
["bitfinex","SOLUSD",1728566563712,0.8245438,140.06,140.05,7.39128]
["bitfinex","SOLUSD",1728566565230,0.8245438,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728566565939,0.8245438,140.06,140.05,7.26579]
["bitfinex","SOLUSD",1728566569016,0.8245438,140.06,140.04,7.1403]
["bitfinex","SOLUSD",1728566569224,7.141,140.04,140.0,24.9983]
["bitfinex","SOLUSD",1728566569430,0.69879422,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1728566569930,7.83979422,140.04,140.0,24.9986]
["bitfinex","SOLUSD",1728566570526,0.69879422,140.04,140.0,17.8559]
["bitfinex","SOLUSD",1728566570730,7.1415,140.03,140.0,17.8559]
["bitfinex","SOLUSD",1728566571045,0.69879422,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1728566571257,7.1418,140.02,139.97,17.8599]
["bitfinex","SOLUSD",1728566571427,7.84109422,140.01,139.97,25.0038]
["bitfinex","SOLUSD",1728566571748,7.1423,140.01,139.97,25.0038]
["bitfinex","SOLUSD",1728566572066,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1728566572231,0.69879422,140.01,139.97,17.8599]
["bitfinex","SOLUSD",1728566572540,0.69879422,140.04,139.99,17.858]
["bitfinex","SOLUSD",1728566572745,0.69879422,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1728566573054,7.83959422,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1728566573756,7.1413,140.03,139.99,25.0012]
["bitfinex","SOLUSD",1728566574050,0.69879422,140.02,139.99,25.0012]
["bitfinex","SOLUSD",1728566574465,0.69879422,140.02,139.99,17.858]
["bitfinex","SOLUSD",1728566575128,0.69879422,140.02,139.99,25.0012]
["bitfinex","SOLUSD",1728566575629,0.69879422,140.03,139.99,25.0012]
["bitfinex","SOLUSD",1728566577235,7.84019422,140.03,139.99,25.0012]
["bitfinex","SOLUSD",1728566577434,0.69879422,140.02,139.99,25.0012]
["bitfinex","SOLUSD",1728566578636,0.69879422,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728566578835,24.47567822,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1728566579049,7.1421,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728566579255,0.69879422,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1728566579548,16.82729422,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1728566580746,16.1285,140.01,139.99,7.143]
["bitfinex","SOLUSD",1728566581533,16.1285,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1728566581958,16.1285,140.01,139.98,17.859]
["bitfinex","SOLUSD",1728566582126,0.69879422,140.0,139.98,17.859]
["bitfinex","SOLUSD",1728566582449,16.1285,140.01,139.99,7.1432]
["bitfinex","SOLUSD",1728566583252,16.1285,140.01,139.98,19.28757764]
["bitfinex","SOLUSD",1728566583473,0.69879422,140.04,140.0,13.72672705]
["bitfinex","SOLUSD",1728566583751,22.9875,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1728566584055,0.8245438,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728566585066,0.8245438,140.06,140.04,17.8514]
["bitfinex","SOLUSD",1728566585232,0.8245438,140.06,140.04,24.992]
["bitfinex","SOLUSD",1728566585553,0.8245438,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1728566585933,0.8245438,140.06,140.05,8.69374194]
["bitfinex","SOLUSD",1728566586136,0.8245438,140.06,140.05,7.26579]
["bitfinex","SOLUSD",1728566586353,15.1726438,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728566586541,6.0992,140.09,140.05,13.97770705]
["bitfinex","SOLUSD",1728566586740,0.69879422,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1728566587544,0.69879422,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1728566587857,7.83599422,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1728566588632,0.69879422,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1728566589433,24.01969422,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1728566590247,16.88299422,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1728566590654,24.01969422,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1728566590843,16.88299422,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1728566591754,16.88299422,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1728566592558,24.01969422,140.12,140.08,24.9853]
["bitfinex","SOLUSD",1728566596043,16.1842,140.12,140.09,1.42755246]
["bitfinex","SOLUSD",1728566596245,6.5326,140.13,140.1,17.8441]
["bitfinex","SOLUSD",1728566596637,6.5326,140.13,140.1,24.9817]
["bitfinex","SOLUSD",1728566597461,6.5326,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1728566598870,13.6688,140.13,140.1,17.8441]
["bitfinex","SOLUSD",1728566600481,6.5326,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1728566600771,7.1357,140.14,140.1,24.9816]
["bitfinex","SOLUSD",1728566600971,7.83409422,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728566601272,23.58769422,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1728566601461,16.45289422,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1728566602380,16.45289422,140.16,140.13,8.56320803]
["bitfinex","SOLUSD",1728566602580,16.45289422,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1728566604247,15.7541,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1728566604750,6.3176,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1728566605860,13.4518,140.17,140.13,0.12549]
["bitfinex","SOLUSD",1728566606084,13.4518,140.17,140.13,7.26149]
["bitfinex","SOLUSD",1728566606382,7.83349422,140.16,140.12,24.9779]
["bitfinex","SOLUSD",1728566607078,13.452,140.17,140.13,8.68834239]
["bitfinex","SOLUSD",1728566607388,7.83349422,140.16,140.12,24.9779]
["bitfinex","SOLUSD",1728566608261,0.69879422,140.16,140.09,17.8445]
["bitfinex","SOLUSD",1728566608477,0.69879422,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1728566609053,0.69879422,140.16,140.09,17.8445]
["bitfinex","SOLUSD",1728566609253,7.136,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1728566609589,16.6112,140.15,140.09,17.8445]
["bitfinex","SOLUSD",1728566609590,16.6112,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728566609882,7.1357,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1728566610076,23.7465,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728566612791,7.1357,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1728566613984,23.7465,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728566616670,23.7464,140.15,140.12,7.1364]
["bitfinex","SOLUSD",1728566616871,16.6112,140.15,140.13,1.4271924]
["bitfinex","SOLUSD",1728566617057,16.6112,140.15,140.13,8.5633924]
["bitfinex","SOLUSD",1728566617265,13.4518,140.17,140.13,8.5633924]
["bitfinex","SOLUSD",1728566617477,6.3176,140.17,140.14,24.9747]
["bitfinex","SOLUSD",1728566617781,15.5785,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728566617990,23.41119422,140.18,140.14,25.10029]
["bitfinex","SOLUSD",1728566618294,15.5785,140.18,140.15,7.26049]
["bitfinex","SOLUSD",1728566618470,15.5785,140.18,140.15,0.12549]
["bitfinex","SOLUSD",1728566618654,15.5785,140.18,140.15,7.26039]
["bitfinex","SOLUSD",1728566619478,16.27729422,140.18,140.14,17.8392]
["bitfinex","SOLUSD",1728566620372,22.7124,140.18,140.14,24.9748]
["bitfinex","SOLUSD",1728566621361,15.5785,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1728566622394,0.8245438,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728566622567,1.52333802,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728566623088,8.65653802,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728566623461,0.8245438,140.19,140.17,7.1338]
["bitfinex","SOLUSD",1728566623680,0.8245438,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1728566624285,0.8245438,140.19,140.18,21.11130705]
["bitfinex","SOLUSD",1728566624483,0.8245438,140.19,140.18,22.53789321]
["bitfinex","SOLUSD",1728566624689,0.8245438,140.19,140.18,42.53789321]
["bitfinex","SOLUSD",1728566625265,0.8245438,140.19,140.18,28.81076059]
["bitfinex","SOLUSD",1728566625467,0.8245438,140.19,140.18,42.53748764]
["bitfinex","SOLUSD",1728566627173,0.8245438,140.19,140.18,28.81076059]
["bitfinex","SOLUSD",1728566627384,0.8245438,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1728566628692,0.8245438,140.19,140.18,7.25909]
["bitfinex","SOLUSD",1728566629271,0.8245438,140.19,140.18,7.38458]
["bitfinex","SOLUSD",1728566629476,0.8245438,140.19,140.18,0.12549]
["bitfinex","SOLUSD",1728566629794,0.8245438,140.19,140.16,17.8364]
["bitfinex","SOLUSD",1728566630093,0.8245438,140.19,140.18,7.25909]
["bitfinex","SOLUSD",1728566630979,0.8245438,140.19,140.18,7.38458]
["bitfinex","SOLUSD",1728566631478,0.8245438,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1728566632094,0.8245438,140.19,140.18,8.81111974]
["bitfinex","SOLUSD",1728566632405,0.8245438,140.19,140.18,7.38458]
["bitfinex","SOLUSD",1728566632691,0.8245438,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1728566632873,0.8245438,140.19,140.18,7.25909]
["bitfinex","SOLUSD",1728566633075,0.8245438,140.19,140.17,7.1338]
["bitfinex","SOLUSD",1728566633267,0.8245438,140.19,140.13,17.8394]
["bitfinex","SOLUSD",1728566633468,7.9580438,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1728566633669,0.8245438,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1728566634097,7.9577438,140.19,140.15,24.9727]
["bitfinex","SOLUSD",1728566635276,0.69879422,140.18,140.12,17.8407]
["bitfinex","SOLUSD",1728566635479,7.1347,140.16,140.12,24.9771]
["bitfinex","SOLUSD",1728566635776,7.1343,140.17,140.13,8.56295573]
["bitfinex","SOLUSD",1728566635979,7.1348,140.16,140.12,24.9773]
["bitfinex","SOLUSD",1728566636186,7.1346,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1728566636570,7.1346,140.17,140.13,8.56325048]
["bitfinex","SOLUSD",1728566636770,7.83379422,140.16,140.12,24.9772]
["bitfinex","SOLUSD",1728566638098,0.69879422,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1728566638276,7.1343,140.17,140.13,8.56320246]
["bitfinex","SOLUSD",1728566639179,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1728566640417,22.44619422,140.16,140.08,5.23455005]
["bitfinex","SOLUSD",1728566640723,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728566641006,7.83459422,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1728566641581,0.69879422,140.14,140.09,17.845]
["bitfinex","SOLUSD",1728566641800,7.83519422,140.13,140.09,24.9832]
["bitfinex","SOLUSD",1728566642186,0.69879422,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1728566642585,7.83499422,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1728566642781,0.69879422,140.13,140.03,10.7888]
["bitfinex","SOLUSD",1728566643009,0.69879422,140.15,140.06,17.8483]
["bitfinex","SOLUSD",1728566643306,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728566643709,0.69879422,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728566644407,0.69879422,140.1,140.06,17.8483]
["bitfinex","SOLUSD",1728566644408,7.83659422,140.1,140.06,24.9879]
["bitfinex","SOLUSD",1728566644586,13.6213,140.1,140.06,24.9879]
["bitfinex","SOLUSD",1728566644903,0.69879422,140.09,140.06,17.8483]
["bitfinex","SOLUSD",1728566645103,0.69879422,140.09,140.03,17.8521]
["bitfinex","SOLUSD",1728566645408,7.1391,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1728566646082,0.69879422,140.07,140.03,17.8521]
["bitfinex","SOLUSD",1728566646288,7.83809422,140.07,140.03,24.9932]
["bitfinex","SOLUSD",1728566646505,0.69879422,140.06,140.03,24.9932]
["bitfinex","SOLUSD",1728566647188,6.4835,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728566647403,16.0751,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1728566648096,16.0751,140.11,140.08,24.9846]
["bitfinex","SOLUSD",1728566648288,16.77389422,140.11,140.08,24.9846]
["bitfinex","SOLUSD",1728566649683,16.77389422,140.11,140.08,17.8462]
["bitfinex","SOLUSD",1728566649882,23.2123,140.11,140.08,17.8462]
["bitfinex","SOLUSD",1728566650077,16.0751,140.11,140.08,24.9848]
["bitfinex","SOLUSD",1728566650284,0.69879422,140.1,140.08,17.8462]
["bitfinex","SOLUSD",1728566651814,0.69879422,140.1,140.08,24.9845]
["bitfinex","SOLUSD",1728566652310,0.69879422,140.1,140.08,17.8462]
["bitfinex","SOLUSD",1728566653683,16.0751,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1728566654101,6.169,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1728566654310,6.86779422,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1728566658210,6.86779422,140.13,140.07,17.97249]
["bitfinex","SOLUSD",1728566658399,6.86779422,140.13,140.07,17.847]
["bitfinex","SOLUSD",1728566659803,7.1375,140.11,140.07,24.9859]
["bitfinex","SOLUSD",1728566660008,0.69879422,140.1,140.07,17.847]
["bitfinex","SOLUSD",1728566660215,0.69879422,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1728566660818,0.69879422,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1728566660997,0.69879422,140.11,140.07,17.847]
["bitfinex","SOLUSD",1728566661198,0.69879422,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1728566661520,0.69879422,140.11,140.09,7.138]
["bitfinex","SOLUSD",1728566661695,6.86779422,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1728566663099,6.86779422,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1728566664313,6.86779422,140.13,140.03,35.7043]
["bitfinex","SOLUSD",1728566664523,7.1376,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728566664702,7.83659422,140.1,140.06,24.9877]
["bitfinex","SOLUSD",1728566666320,0.69879422,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1728566667919,0.69879422,140.1,140.06,17.8483]
["bitfinex","SOLUSD",1728566668103,0.69879422,140.12,140.01,0.25098]
["bitfinex","SOLUSD",1728566668423,0.69879422,140.12,140.03,0.25098]
["bitfinex","SOLUSD",1728566668607,0.69879422,140.12,140.03,1.6788259]
["bitfinex","SOLUSD",1728566669122,7.1379,140.1,140.06,7.1393]
["bitfinex","SOLUSD",1728566669426,0.69879422,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1728566669594,7.33499422,140.16,140.11,0.12549]
["bitfinex","SOLUSD",1728566669907,7.33499422,140.16,140.14,24.9743]
["bitfinex","SOLUSD",1728566670532,6.6362,140.16,140.14,24.9743]
["bitfinex","SOLUSD",1728566670699,0.69879422,140.17,140.14,24.9743]
["bitfinex","SOLUSD",1728566671924,17.09749422,140.18,140.14,17.839]
["bitfinex","SOLUSD",1728566672427,17.09749422,140.18,140.15,7.1348]
["bitfinex","SOLUSD",1728566674733,16.3987,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1728566674896,17.09749422,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1728566675825,7.4607438,140.19,140.16,17.8362]
["bitfinex","SOLUSD",1728566676025,0.8245438,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1728566677098,0.8245438,140.19,140.18,7.38458]
["bitfinex","SOLUSD",1728566677709,0.8245438,140.19,140.18,28.7926448]
["bitfinex","SOLUSD",1728566678219,0.8245438,140.19,140.18,30.21885642]
["bitfinex","SOLUSD",1728566678428,0.8245438,140.19,140.18,50.21885642]
["bitfinex","SOLUSD",1728566678948,0.8245438,140.19,140.18,48.7926448]
["bitfinex","SOLUSD",1728566679121,0.8245438,140.19,140.18,50.21885874]
["bitfinex","SOLUSD",1728566679830,0.8245438,140.19,140.18,48.7926448]
["bitfinex","SOLUSD",1728566680210,0.8245438,140.19,140.18,27.38458]
["bitfinex","SOLUSD",1728566680407,0.8245438,140.19,140.18,7.38458]
["bitfinex","SOLUSD",1728566680628,0.8245438,140.19,140.18,7.25909]
["bitfinex","SOLUSD",1728566681835,0.8245438,140.19,140.18,7.38458]
["bitfinex","SOLUSD",1728566682412,0.8245438,140.19,140.18,28.7926448]
["bitfinex","SOLUSD",1728566683340,0.8245438,140.19,140.18,30.21885843]
["bitfinex","SOLUSD",1728566684634,0.8245438,140.19,140.18,7.38458]
["bitfinex","SOLUSD",1728566684938,0.8245438,140.19,140.18,8.81086813]
["bitfinex","SOLUSD",1728566686629,0.8245438,140.19,140.18,7.38458]
["bitfinex","SOLUSD",1728566686830,0.8245438,140.19,140.18,8.81084468]
["bitfinex","SOLUSD",1728566687934,0.8245438,140.19,140.18,50.21890948]
["bitfinex","SOLUSD",1728566688636,0.8245438,140.19,140.18,73.99579348]
["bitfinex","SOLUSD",1728566689716,0.8245438,140.19,140.18,72.5695288]
["bitfinex","SOLUSD",1728566691630,0.8245438,140.19,140.18,27.25909]
["bitfinex","SOLUSD",1728566691834,0.8245438,140.19,140.18,27.1336]
["bitfinex","SOLUSD",1728566693242,0.8245438,140.19,140.18,28.55986497]
["bitfinex","SOLUSD",1728566693441,0.8245438,140.19,140.18,35.92504497]
["bitfinex","SOLUSD",1728566693637,6.4494,140.27,140.24,17.826]
["bitfinex","SOLUSD",1728566694144,6.4494,140.27,140.25,7.13]
["bitfinex","SOLUSD",1728566695243,6.4494,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1728566696821,15.0673,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1728566697251,6.1639,140.3,140.29,7.128]
["bitfinex","SOLUSD",1728566698247,15.7511,140.32,140.3,7.1272]
["bitfinex","SOLUSD",1728566698954,15.7511,140.32,140.28,17.8211]
["bitfinex","SOLUSD",1728566699122,15.7511,140.32,140.29,7.128]
["bitfinex","SOLUSD",1728566700249,0.69879422,140.31,140.28,24.9495]
["bitfinex","SOLUSD",1728566700422,7.82589422,140.31,140.28,17.8211]
["bitfinex","SOLUSD",1728566700932,7.1286,140.28,140.25,17.8243]
["bitfinex","SOLUSD",1728566701141,0.69879422,140.27,140.25,17.8243]
["bitfinex","SOLUSD",1728566701435,0.69879422,140.27,140.22,17.8282]
["bitfinex","SOLUSD",1728566701637,13.2589,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728566701841,13.2589,140.29,140.25,8.55586269]
["bitfinex","SOLUSD",1728566702147,0.69879422,140.28,140.25,7.13]
["bitfinex","SOLUSD",1728566702525,0.69879422,140.28,140.21,17.8298]
["bitfinex","SOLUSD",1728566702719,7.82769422,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1728566703339,7.82769422,140.28,140.24,8.55650227]
["bitfinex","SOLUSD",1728566703544,13.259,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728566703734,7.82749422,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1728566703939,7.82749422,140.28,140.24,8.5564051]
["bitfinex","SOLUSD",1728566704250,6.1308,140.29,140.2,21.4080648]
["bitfinex","SOLUSD",1728566704457,0.69879422,140.28,140.25,17.825]
["bitfinex","SOLUSD",1728566704631,13.259,140.29,140.25,24.955]
["bitfinex","SOLUSD",1728566705625,7.1286,140.28,140.25,17.825]
["bitfinex","SOLUSD",1728566706151,13.259,140.29,140.25,26.38092347]
["bitfinex","SOLUSD",1728566706531,6.1308,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1728566706855,6.1308,140.29,140.26,8.55524824]
["bitfinex","SOLUSD",1728566707054,6.1308,140.29,140.26,1.42574824]
["bitfinex","SOLUSD",1728566707252,6.1308,140.29,140.27,7.129]
["bitfinex","SOLUSD",1728566707630,6.1308,140.29,140.27,7.1287]
["bitfinex","SOLUSD",1728566707928,6.1308,140.29,140.27,24.9514]
["bitfinex","SOLUSD",1728566708452,7.82589422,140.31,140.27,24.9514]
["bitfinex","SOLUSD",1728566708641,29.0292,140.32,140.29,7.128]
["bitfinex","SOLUSD",1728566709148,29.0292,140.32,140.28,8.55365633]
["bitfinex","SOLUSD",1728566709654,29.0292,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1728566710353,0.69879422,140.31,140.24,17.8254]
["bitfinex","SOLUSD",1728566710554,7.1286,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1728566710756,7.1286,140.28,140.24,24.9558]
["bitfinex","SOLUSD",1728566711052,7.1283,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728566711272,7.1283,140.29,140.25,8.55582791]
["bitfinex","SOLUSD",1728566711440,7.1283,140.29,140.25,8.55582311]
["bitfinex","SOLUSD",1728566711637,7.1283,140.29,140.25,7.13]
["bitfinex","SOLUSD",1728566712657,39.7193,140.32,140.24,17.8254]
["bitfinex","SOLUSD",1728566712658,0.69879422,140.28,140.24,17.8254]
["bitfinex","SOLUSD",1728566712868,7.1294,140.27,140.24,17.8254]
["bitfinex","SOLUSD",1728566713169,6.98399422,140.26,140.15,57.0839648]
["bitfinex","SOLUSD",1728566713351,6.98399422,140.26,140.18,17.8331]
["bitfinex","SOLUSD",1728566713666,6.98399422,140.26,140.2,17.8308]
["bitfinex","SOLUSD",1728566713843,6.98399422,140.26,140.21,7.1318]
["bitfinex","SOLUSD",1728566714046,7.82889422,140.25,140.21,7.1318]
["bitfinex","SOLUSD",1728566715073,7.1306,140.24,140.2,24.9633]
["bitfinex","SOLUSD",1728566715873,7.82909422,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1728566716259,7.1306,140.24,140.2,24.9632]
["bitfinex","SOLUSD",1728566718753,0.69879422,140.23,140.2,24.9632]
["bitfinex","SOLUSD",1728566718958,15.1345,140.22,140.19,7.133]
["bitfinex","SOLUSD",1728566719160,15.1345,140.22,140.2,8.55904329]
["bitfinex","SOLUSD",1728566719363,15.1345,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1728566719664,15.1345,140.22,140.19,17.8326]
["bitfinex","SOLUSD",1728566719873,15.1345,140.22,140.19,24.9656]
["bitfinex","SOLUSD",1728566720445,15.83329422,140.22,140.19,24.9656]
["bitfinex","SOLUSD",1728566722668,15.83329422,140.22,140.19,17.8326]
["bitfinex","SOLUSD",1728566722669,22.96519422,140.22,140.19,17.8326]
["bitfinex","SOLUSD",1728566723247,22.96519422,140.22,140.19,24.9657]
["bitfinex","SOLUSD",1728566723469,15.83329422,140.22,140.19,24.9657]
["bitfinex","SOLUSD",1728566725150,7.1333,140.19,140.15,7.1349]
["bitfinex","SOLUSD",1728566725448,0.69879422,140.18,140.13,24.9753]
["bitfinex","SOLUSD",1728566725648,7.1352,140.15,140.11,7.137]
["bitfinex","SOLUSD",1728566725955,0.69879422,140.14,140.11,7.137]
["bitfinex","SOLUSD",1728566726354,0.69879422,140.14,140.1,17.8433]
["bitfinex","SOLUSD",1728566726567,7.1352,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728566726772,0.69879422,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1728566728358,13.5745,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1728566728359,6.4393,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1728566728560,7.13809422,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1728566729275,14.27329422,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1728566730368,14.27369422,140.15,140.1,24.9805]
["bitfinex","SOLUSD",1728566730754,14.27369422,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1728566731644,15.7905,140.13,140.07,18.09848]
["bitfinex","SOLUSD",1728566731944,15.7905,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1728566732272,15.7905,140.13,140.09,17.8453]
["bitfinex","SOLUSD",1728566732452,15.7905,140.13,140.1,7.1373]
["bitfinex","SOLUSD",1728566733077,0.69879422,140.12,140.09,17.8453]
["bitfinex","SOLUSD",1728566733381,0.69879422,140.12,140.06,17.8485]
["bitfinex","SOLUSD",1728566733550,0.69879422,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1728566734275,0.69879422,140.12,140.01,49.02421304]
["bitfinex","SOLUSD",1728566734473,0.69879422,140.12,140.04,35.7019]
["bitfinex","SOLUSD",1728566734653,15.7905,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1728566734985,15.7905,140.13,140.09,17.8453]
["bitfinex","SOLUSD",1728566735473,15.7905,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1728566736277,0.69879422,140.12,140.1,7.1376]
["bitfinex","SOLUSD",1728566736575,0.69879422,140.12,140.09,24.9831]
["bitfinex","SOLUSD",1728566737275,0.69879422,140.12,140.09,17.8453]
["bitfinex","SOLUSD",1728566737658,0.69879422,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1728566737872,7.83549422,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1728566738073,0.69879422,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1728566738257,0.69879422,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1728566738580,0.69879422,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728566739378,7.83549422,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728566740583,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1728566740876,0.69879422,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728566742382,0.69879422,140.11,140.09,7.1378]
["bitfinex","SOLUSD",1728566743376,0.69879422,140.12,140.09,7.1378]
["bitfinex","SOLUSD",1728566744376,7.83549422,140.12,140.08,24.9846]
["bitfinex","SOLUSD",1728566745185,7.1378,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1728566745364,0.69879422,140.09,140.06,7.1394]
["bitfinex","SOLUSD",1728566746673,7.139,140.08,140.05,17.8498]
["bitfinex","SOLUSD",1728566746877,7.08409422,140.09,140.05,17.8498]
["bitfinex","SOLUSD",1728566747064,6.3853,140.09,140.06,7.1394]
["bitfinex","SOLUSD",1728566747259,7.08409422,140.09,140.06,7.1394]
["bitfinex","SOLUSD",1728566747580,7.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728566747775,0.69879422,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728566749079,0.69879422,140.06,140.02,17.8535]
["bitfinex","SOLUSD",1728566749279,0.69879422,140.06,139.89,7.155]
["bitfinex","SOLUSD",1728566749280,7.1411,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1728566749478,0.69879422,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1728566750287,0.69879422,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1728566750288,7.1418,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1728566750486,16.08329422,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1728566751385,16.08329422,140.01,139.94,35.7286]
["bitfinex","SOLUSD",1728566751570,16.70379422,140.05,139.99,0.12549]
["bitfinex","SOLUSD",1728566751780,6.88059422,140.06,140.04,7.1406]
["bitfinex","SOLUSD",1728566751977,6.88059422,140.06,140.04,24.9923]
["bitfinex","SOLUSD",1728566752772,6.1818,140.06,140.04,24.9923]
["bitfinex","SOLUSD",1728566754091,0.69879422,140.07,140.04,17.8517]
["bitfinex","SOLUSD",1728566754286,16.70379422,140.08,140.01,35.7098]
["bitfinex","SOLUSD",1728566754487,16.70379422,140.08,140.06,24.9886]
["bitfinex","SOLUSD",1728566756379,16.70379422,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1728566756567,23.84289422,140.08,140.03,24.9934]
["bitfinex","SOLUSD",1728566756772,16.70379422,140.08,140.03,17.8525]
["bitfinex","SOLUSD",1728566757095,7.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728566757290,0.69879422,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728566757494,7.83869422,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1728566757994,0.69879422,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728566758795,0.69879422,140.06,140.02,17.8541]
["bitfinex","SOLUSD",1728566758994,0.69879422,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1728566760406,0.69879422,140.07,140.02,17.8541]
["bitfinex","SOLUSD",1728566760582,7.1398,140.06,140.02,17.8541]
["bitfinex","SOLUSD",1728566760781,0.69879422,140.07,140.02,17.8541]
["bitfinex","SOLUSD",1728566760782,0.69879422,140.05,140.02,17.8541]
["bitfinex","SOLUSD",1728566761403,0.69879422,140.06,140.0,21.6590448]
["bitfinex","SOLUSD",1728566761578,0.69879422,140.07,140.05,7.1403]
["bitfinex","SOLUSD",1728566762294,0.69879422,140.07,140.04,24.9926]
["bitfinex","SOLUSD",1728566762482,7.83809422,140.07,140.04,24.9926]
["bitfinex","SOLUSD",1728566763691,0.69879422,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1728566763900,16.005,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1728566764080,16.1555,140.12,140.06,17.8492]
["bitfinex","SOLUSD",1728566764411,0.69879422,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1728566765011,0.69879422,140.11,140.06,17.8492]
["bitfinex","SOLUSD",1728566766006,7.138,140.1,140.06,24.9889]
["bitfinex","SOLUSD",1728566766213,0.69879422,140.09,140.06,24.9889]
["bitfinex","SOLUSD",1728566767280,0.69879422,140.09,140.02,21.4080648]
["bitfinex","SOLUSD",1728566767605,16.1555,140.12,140.04,7.1404]
["bitfinex","SOLUSD",1728566767606,7.1392,140.07,140.04,7.1404]
["bitfinex","SOLUSD",1728566767807,0.69879422,140.06,140.03,24.9932]
["bitfinex","SOLUSD",1728566768189,0.69879422,140.06,140.04,7.1407]
["bitfinex","SOLUSD",1728566768520,0.69879422,140.06,140.03,17.8523]
["bitfinex","SOLUSD",1728566768804,0.69879422,140.07,140.05,7.1403]
["bitfinex","SOLUSD",1728566770506,0.69879422,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1728566771005,0.69879422,140.08,140.05,17.8506]
["bitfinex","SOLUSD",1728566771182,0.69879422,140.1,140.07,7.1389]
["bitfinex","SOLUSD",1728566773206,0.69879422,140.1,140.05,24.9904]
["bitfinex","SOLUSD",1728566773207,7.1384,140.09,140.05,24.9904]
["bitfinex","SOLUSD",1728566773407,0.69879422,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728566773618,0.69879422,140.08,140.05,24.9906]
["bitfinex","SOLUSD",1728566773821,0.69879422,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728566775095,31.61357822,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1728566775292,7.1382,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728566775494,0.69879422,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728566775703,0.69879422,140.08,140.05,17.8506]
["bitfinex","SOLUSD",1728566775915,0.69879422,140.08,140.05,24.9906]
["bitfinex","SOLUSD",1728566776406,0.69879422,140.09,140.08,7.1385]
["bitfinex","SOLUSD",1728566776612,0.69879422,140.11,140.09,7.138]
["bitfinex","SOLUSD",1728566777609,0.69879422,140.11,140.08,7.1385]
["bitfinex","SOLUSD",1728566778825,0.69879422,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1728566779611,0.69879422,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1728566782024,0.69879422,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1728566782328,35.6586,140.22,140.13,7.136]
["bitfinex","SOLUSD",1728566782329,15.9283,140.15,140.13,7.136]
["bitfinex","SOLUSD",1728566782536,0.69879422,140.14,140.13,7.136]
["bitfinex","SOLUSD",1728566783101,16.62709422,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1728566783536,0.69879422,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1728566784406,6.2703,140.16,140.14,7.1357]
["bitfinex","SOLUSD",1728566785136,0.69879422,140.15,140.13,17.8404]
["bitfinex","SOLUSD",1728566786333,0.69879422,140.15,140.13,24.9765]
["bitfinex","SOLUSD",1728566789940,0.69879422,140.17,140.16,7.1346]
["bitfinex","SOLUSD",1728566790141,16.312,140.18,140.15,24.9724]
["bitfinex","SOLUSD",1728566790314,0.69879422,140.18,140.15,17.8377]
["bitfinex","SOLUSD",1728566791039,0.69879422,140.18,140.16,7.1343]
["bitfinex","SOLUSD",1728566791226,0.69879422,140.19,140.17,17.8352]
["bitfinex","SOLUSD",1728566791421,0.69879422,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1728566791747,15.1297,140.21,140.17,24.9692]
["bitfinex","SOLUSD",1728566791748,0.69879422,140.2,140.17,24.9692]
["bitfinex","SOLUSD",1728566792320,7.83149422,140.2,140.17,17.8352]
["bitfinex","SOLUSD",1728566792929,7.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1728566793137,0.69879422,140.18,140.15,7.135]
["bitfinex","SOLUSD",1728566793342,0.69879422,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1728566793534,0.69879422,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1728566795152,0.69879422,140.19,140.14,17.8384]
["bitfinex","SOLUSD",1728566795325,23.776884,140.18,140.11,17.8419]
["bitfinex","SOLUSD",1728566795646,7.1347,140.16,140.12,7.1363]
["bitfinex","SOLUSD",1728566795838,0.69879422,140.15,140.12,7.1363]
["bitfinex","SOLUSD",1728566797050,0.69879422,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1728566797254,0.69879422,140.17,140.13,17.8398]
["bitfinex","SOLUSD",1728566797424,7.83209422,140.19,140.15,7.1349]
["bitfinex","SOLUSD",1728566798055,7.1337,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1728566798349,0.69879422,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1728566801964,7.83329422,140.17,140.13,24.9758]
["bitfinex","SOLUSD",1728566802255,6.86449422,140.16,140.1,17.8432]
["bitfinex","SOLUSD",1728566802428,6.86449422,140.16,140.11,7.1369]
["bitfinex","SOLUSD",1728566802429,7.1353,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1728566802634,0.69879422,140.14,140.11,7.1369]
["bitfinex","SOLUSD",1728566803456,0.69879422,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1728566803635,0.69879422,140.15,140.12,24.9784]
["bitfinex","SOLUSD",1728566805646,7.136,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1728566805854,0.69879422,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1728566806236,0.69879422,140.13,140.07,35.6949]
["bitfinex","SOLUSD",1728566806461,0.69879422,140.13,140.06,17.8484]
["bitfinex","SOLUSD",1728566806758,22.6747,140.11,140.06,17.8484]
["bitfinex","SOLUSD",1728566806933,0.69879422,140.1,140.07,7.1389]
["bitfinex","SOLUSD",1728566808136,0.69879422,140.1,140.06,17.8484]
["bitfinex","SOLUSD",1728566808366,0.69879422,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1728566810342,22.7885,140.15,140.09,1.42778457]
["bitfinex","SOLUSD",1728566810540,0.69879422,140.14,140.08,0.12549]
["bitfinex","SOLUSD",1728566810864,0.69879422,140.14,140.12,17.8416]
["bitfinex","SOLUSD",1728566811858,0.69879422,140.14,140.12,24.9782]
["bitfinex","SOLUSD",1728566812565,0.69879422,140.14,140.11,7.137]
["bitfinex","SOLUSD",1728566812743,0.69879422,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1728566813135,23.48729422,140.15,140.13,7.1362]
["bitfinex","SOLUSD",1728566813341,17.16089422,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1728566813551,16.4621,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1728566814060,16.4621,140.15,140.13,24.976]
["bitfinex","SOLUSD",1728566814263,17.16089422,140.15,140.13,24.976]
["bitfinex","SOLUSD",1728566815059,0.69879422,140.16,140.13,17.84]
["bitfinex","SOLUSD",1728566815366,0.69879422,140.16,140.14,7.1355]
["bitfinex","SOLUSD",1728566815739,0.69879422,140.16,140.13,24.9761]
["bitfinex","SOLUSD",1728566815954,7.1356,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1728566816152,0.69879422,140.14,140.11,7.1369]
["bitfinex","SOLUSD",1728566816555,7.83449422,140.14,140.1,24.9812]
["bitfinex","SOLUSD",1728566816741,7.1363,140.13,140.1,17.8436]
["bitfinex","SOLUSD",1728566816953,0.69879422,140.12,140.07,17.8469]
["bitfinex","SOLUSD",1728566817658,0.69879422,140.12,140.09,7.1379]
["bitfinex","SOLUSD",1728566817872,7.83559422,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1728566818076,0.69879422,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1728566819382,7.83599422,140.11,140.07,17.8469]
["bitfinex","SOLUSD",1728566819686,7.1378,140.1,140.07,17.8469]
["bitfinex","SOLUSD",1728566819850,0.69879422,140.09,140.07,17.8469]
["bitfinex","SOLUSD",1728566820052,0.69879422,140.09,140.02,7.1142]
["bitfinex","SOLUSD",1728566820253,7.83709422,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728566820467,0.69879422,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728566821068,7.83699422,140.09,140.05,24.9906]
["bitfinex","SOLUSD",1728566821374,0.69879422,140.08,140.05,24.9906]
["bitfinex","SOLUSD",1728566822388,7.83759422,140.08,140.05,17.8505]
["bitfinex","SOLUSD",1728566822672,0.69879422,140.07,140.05,17.8505]
["bitfinex","SOLUSD",1728566822870,6.6261,140.06,140.02,24.9952]
["bitfinex","SOLUSD",1728566823076,23.776884,140.04,139.99,17.8573]
["bitfinex","SOLUSD",1728566823282,0.69879422,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1728566823689,0.69879422,140.05,140.04,7.1404]
["bitfinex","SOLUSD",1728566824770,0.69879422,140.05,140.03,24.9936]
["bitfinex","SOLUSD",1728566825407,0.69879422,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1728566825567,15.1171,140.08,140.05,17.8503]
["bitfinex","SOLUSD",1728566825768,0.69879422,140.09,140.08,7.1386]
["bitfinex","SOLUSD",1728566825966,7.14549422,140.1,140.07,17.8479]
["bitfinex","SOLUSD",1728566826203,7.14549422,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1728566826495,7.14549422,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1728566827065,15.9014,140.14,140.08,1.42776943]
["bitfinex","SOLUSD",1728566827277,15.9014,140.14,140.05,57.2328548]
["bitfinex","SOLUSD",1728566827278,0.69879422,140.13,140.06,20.12549]
["bitfinex","SOLUSD",1728566827477,0.69879422,140.13,140.11,17.8424]
["bitfinex","SOLUSD",1728566827971,0.69879422,140.13,140.11,24.9795]
["bitfinex","SOLUSD",1728566828371,0.69879422,140.13,140.11,17.8424]
["bitfinex","SOLUSD",1728566829775,7.1373,140.11,140.08,17.8461]
["bitfinex","SOLUSD",1728566829991,0.69879422,140.1,140.05,17.8502]
["bitfinex","SOLUSD",1728566830292,7.1383,140.09,140.05,24.9904]
["bitfinex","SOLUSD",1728566830499,0.69879422,140.08,140.05,24.9904]
["bitfinex","SOLUSD",1728566831786,7.24129422,140.08,140.02,17.8538]
["bitfinex","SOLUSD",1728566831998,7.1413,140.03,139.99,25.0003]
["bitfinex","SOLUSD",1728566832299,0.69879422,140.02,140.0,7.1423]
["bitfinex","SOLUSD",1728566832482,7.83959422,140.04,140.0,7.1423]
["bitfinex","SOLUSD",1728566832798,23.776884,140.03,140.0,7.1423]
["bitfinex","SOLUSD",1728566832978,0.69879422,140.02,140.0,7.1423]
["bitfinex","SOLUSD",1728566833174,0.69879422,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1728566833490,15.6166,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1728566833491,0.69879422,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1728566833677,24.47567822,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1728566834075,24.47567822,140.06,140.01,24.9975]
["bitfinex","SOLUSD",1728566834076,7.1403,140.05,140.01,24.9975]
["bitfinex","SOLUSD",1728566834282,0.69879422,140.04,140.01,24.9975]
["bitfinex","SOLUSD",1728566834474,0.69879422,140.04,140.01,17.8553]
["bitfinex","SOLUSD",1728566834688,0.69879422,140.04,140.01,24.9975]
["bitfinex","SOLUSD",1728566835875,0.69879422,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1728566836076,0.69879422,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1728566838301,0.69879422,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1728566838893,23.776884,140.04,140.01,24.9973]
["bitfinex","SOLUSD",1728566839207,0.69879422,140.03,140.01,24.9973]
["bitfinex","SOLUSD",1728566839617,0.69879422,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1728566839988,0.69879422,140.04,140.01,17.8553]
["bitfinex","SOLUSD",1728566840189,0.69879422,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1728566840509,0.69879422,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1728566841697,7.83909422,140.05,140.01,24.9975]
["bitfinex","SOLUSD",1728566845005,6.5425,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728566845190,0.69879422,140.08,140.05,24.9907]
["bitfinex","SOLUSD",1728566845598,0.69879422,140.08,140.05,17.8506]
["bitfinex","SOLUSD",1728566845896,0.69879422,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728566846086,0.69879422,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728566847490,7.83709422,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728566848214,7.83709422,140.09,140.05,24.9907]
["bitfinex","SOLUSD",1728566850395,23.776884,140.08,140.05,17.8506]
["bitfinex","SOLUSD",1728566850594,7.14,140.06,140.02,24.9946]
["bitfinex","SOLUSD",1728566850897,0.69879422,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1728566851106,0.69879422,140.06,140.02,17.8533]
["bitfinex","SOLUSD",1728566851409,0.69879422,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1728566852216,0.69879422,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1728566853821,0.69879422,140.07,140.0,1.42814827]
["bitfinex","SOLUSD",1728566853989,7.83719422,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1728566854611,7.83719422,140.09,140.05,7.1399]
["bitfinex","SOLUSD",1728566856431,16.69339422,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1728566856719,0.69879422,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1728566858213,0.69879422,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1728566860189,0.69879422,140.1,140.0,29.12867316]
["bitfinex","SOLUSD",1728566860425,7.1386,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1728566860602,0.69879422,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728566861620,0.69879422,140.08,140.04,17.852]
["bitfinex","SOLUSD",1728566861821,23.35169422,140.08,140.04,17.852]
["bitfinex","SOLUSD",1728566861997,0.69879422,140.07,140.04,17.852]
["bitfinex","SOLUSD",1728566862194,0.69879422,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1728566863123,0.69879422,140.07,140.04,17.852]
["bitfinex","SOLUSD",1728566863332,15.5141,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728566863634,16.21289422,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1728566865434,16.21289422,140.08,140.04,17.852]
["bitfinex","SOLUSD",1728566865626,16.21289422,140.08,140.05,7.1399]
["bitfinex","SOLUSD",1728566865830,0.69879422,140.07,140.05,7.1399]
["bitfinex","SOLUSD",1728566866922,0.69879422,140.07,140.04,24.9925]
["bitfinex","SOLUSD",1728566867538,0.69879422,140.07,140.04,17.852]
["bitfinex","SOLUSD",1728566867718,0.69879422,140.07,140.05,7.14]
["bitfinex","SOLUSD",1728566873621,0.69879422,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1728566873926,0.69879422,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728566874713,7.83659422,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1728566874916,0.69879422,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1728566875449,23.40179422,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1728566876242,0.69879422,140.1,140.08,24.9851]
["bitfinex","SOLUSD",1728566878437,0.69879422,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1728566879116,0.69879422,140.1,140.07,24.9871]
["bitfinex","SOLUSD",1728566879440,7.83649422,140.1,140.07,17.848]
["bitfinex","SOLUSD",1728566880341,0.69879422,140.1,140.07,17.848]
["bitfinex","SOLUSD",1728566880541,7.83679422,140.1,140.07,17.848]
["bitfinex","SOLUSD",1728566880915,7.83679422,140.1,140.03,13.72666335]
["bitfinex","SOLUSD",1728566880916,30.915384,140.09,140.05,7.1399]
["bitfinex","SOLUSD",1728566881115,30.915384,140.09,140.04,17.8511]
["bitfinex","SOLUSD",1728566881116,0.69879422,140.08,140.04,17.8511]
["bitfinex","SOLUSD",1728566881343,7.83769422,140.08,140.04,17.8511]
["bitfinex","SOLUSD",1728566881539,0.69879422,140.08,140.04,24.9917]
["bitfinex","SOLUSD",1728566881747,7.1393,140.07,140.04,24.9917]
["bitfinex","SOLUSD",1728566881929,0.69879422,140.06,140.04,24.9917]
["bitfinex","SOLUSD",1728566882333,23.776884,140.07,140.04,17.8511]
["bitfinex","SOLUSD",1728566882647,23.776884,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1728566882648,7.83859422,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728566882845,0.69879422,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1728566883046,0.69879422,140.06,140.01,53.565]
["bitfinex","SOLUSD",1728566883047,0.69879422,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1728566883350,15.96309422,140.06,140.01,17.8549]
["bitfinex","SOLUSD",1728566883519,6.1849,140.05,140.01,17.8549]
["bitfinex","SOLUSD",1728566883723,0.69879422,140.04,140.01,17.8549]
["bitfinex","SOLUSD",1728566884026,0.69879422,140.04,140.01,24.9968]
["bitfinex","SOLUSD",1728566884330,0.69879422,140.04,140.01,24.9971]
["bitfinex","SOLUSD",1728566884545,0.69879422,140.04,140.01,17.8549]
["bitfinex","SOLUSD",1728566884848,7.83959422,140.04,140.01,17.8549]
["bitfinex","SOLUSD",1728566885023,23.776884,140.03,139.95,35.7251]
["bitfinex","SOLUSD",1728566885226,7.1426,140.01,139.95,35.7251]
["bitfinex","SOLUSD",1728566885425,0.69879422,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1728566886055,30.033884,139.99,139.95,17.8624]
["bitfinex","SOLUSD",1728566886223,0.69879422,139.98,139.95,25.0077]
["bitfinex","SOLUSD",1728566886839,0.69879422,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1728566888223,0.69879422,139.98,139.95,17.8624]
["bitfinex","SOLUSD",1728566888520,0.69879422,139.98,139.95,25.0077]
["bitfinex","SOLUSD",1728566888722,0.69879422,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1728566889544,0.69879422,139.98,139.95,25.0076]
["bitfinex","SOLUSD",1728566889746,0.69879422,139.98,139.87,35.7471]
["bitfinex","SOLUSD",1728566889945,23.776884,139.95,139.92,25.0137]
["bitfinex","SOLUSD",1728566890134,23.14929422,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1728566890646,37.545984,139.93,139.89,25.0186]
["bitfinex","SOLUSD",1728566890950,0.69879422,139.92,139.89,25.0186]
["bitfinex","SOLUSD",1728566891947,0.69879422,139.92,139.89,17.8703]
["bitfinex","SOLUSD",1728566892253,0.69879422,139.92,139.89,25.0186]
["bitfinex","SOLUSD",1728566892627,0.69879422,139.92,139.89,17.8703]
["bitfinex","SOLUSD",1728566892833,7.84579422,139.92,139.89,17.8703]
["bitfinex","SOLUSD",1728566893354,7.84579422,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1728566893750,30.924384,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1728566893931,0.69879422,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1728566894132,0.69879422,139.9,139.86,17.8741]
["bitfinex","SOLUSD",1728566894369,0.69879422,139.9,139.86,25.0237]
["bitfinex","SOLUSD",1728566895657,23.776884,139.89,139.86,25.0237]
["bitfinex","SOLUSD",1728566895831,0.69879422,139.88,139.86,17.8741]
["bitfinex","SOLUSD",1728566896341,23.776884,139.92,139.89,7.1482]
["bitfinex","SOLUSD",1728566896675,0.69879422,139.91,139.88,25.0205]
["bitfinex","SOLUSD",1728566897858,30.924884,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1728566898047,0.69879422,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1728566898253,0.69879422,139.89,139.85,25.8501438]
["bitfinex","SOLUSD",1728566898254,7.84719422,139.89,139.85,25.8501438]
["bitfinex","SOLUSD",1728566901347,0.69879422,139.89,139.85,0.8245438]
["bitfinex","SOLUSD",1728566901544,16.4292,139.87,139.85,0.8245438]
["bitfinex","SOLUSD",1728566901748,0.69879422,139.86,139.85,0.8245438]
["bitfinex","SOLUSD",1728566905254,38.29227822,139.86,139.85,0.8245438]
["bitfinex","SOLUSD",1728566906160,38.41776822,139.86,139.85,0.8245438]
["bitfinex","SOLUSD",1728566908259,58.41776822,139.86,139.85,0.8245438]
["bitfinex","SOLUSD",1728566909074,80.00325822,139.86,139.85,0.8245438]
["bitfinex","SOLUSD",1728566909283,58.54325822,139.86,139.85,0.8245438]
["bitfinex","SOLUSD",1728566910589,7.1522,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728566910770,0.69879422,139.81,139.78,7.154]
["bitfinex","SOLUSD",1728566911576,23.776884,139.8,139.78,7.154]
["bitfinex","SOLUSD",1728566911766,0.69879422,139.79,139.78,7.154]
["bitfinex","SOLUSD",1728566911968,24.47567822,139.81,139.78,7.154]
["bitfinex","SOLUSD",1728566912168,24.47567822,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1728566912364,0.69879422,139.81,139.8,7.153]
["bitfinex","SOLUSD",1728566912590,0.69879422,139.85,139.81,17.8812]
["bitfinex","SOLUSD",1728566912775,7.84939422,139.85,139.81,25.0336]
["bitfinex","SOLUSD",1728566914161,23.776884,139.84,139.81,25.0336]
["bitfinex","SOLUSD",1728566914365,23.776884,139.84,139.81,17.8812]
["bitfinex","SOLUSD",1728566914366,0.69879422,139.84,139.81,17.8812]
["bitfinex","SOLUSD",1728566914576,0.69879422,139.85,139.83,7.1515]
["bitfinex","SOLUSD",1728566916677,0.69879422,139.85,139.82,7.1518]
["bitfinex","SOLUSD",1728566916879,7.84939422,139.85,139.81,25.0335]
["bitfinex","SOLUSD",1728566918172,7.84939422,139.85,139.82,7.152]
["bitfinex","SOLUSD",1728566918572,7.84939422,139.85,139.81,25.0335]
["bitfinex","SOLUSD",1728566918996,23.776884,139.84,139.81,17.8812]
["bitfinex","SOLUSD",1728566919224,0.69879422,139.83,139.8,7.1527]
["bitfinex","SOLUSD",1728566919880,30.927884,139.84,139.82,7.152]
["bitfinex","SOLUSD",1728566919881,0.69879422,139.84,139.82,7.152]
["bitfinex","SOLUSD",1728566920297,0.69879422,139.84,139.8,17.8821]
["bitfinex","SOLUSD",1728566920792,7.84929422,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1728566921893,0.69879422,139.85,139.8,17.8821]
["bitfinex","SOLUSD",1728566922086,0.69879422,139.85,139.82,7.1518]
["bitfinex","SOLUSD",1728566922966,7.84929422,139.85,139.82,7.1518]
["bitfinex","SOLUSD",1728566923290,23.776884,139.82,139.79,7.1532]
["bitfinex","SOLUSD",1728566923491,0.69879422,139.81,139.79,7.1532]
["bitfinex","SOLUSD",1728566923693,0.69879422,139.82,139.8,7.1527]
["bitfinex","SOLUSD",1728566924001,0.69879422,139.83,139.8,7.1527]
["bitfinex","SOLUSD",1728566924495,7.85039422,139.83,139.79,25.037]
["bitfinex","SOLUSD",1728566925274,7.85039422,139.83,139.79,17.8838]
["bitfinex","SOLUSD",1728566925570,0.69879422,139.83,139.79,17.8838]
["bitfinex","SOLUSD",1728566925990,0.69879422,139.83,139.8,7.1528]
["bitfinex","SOLUSD",1728566927397,0.69879422,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1728566928893,0.69879422,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1728566929600,0.69879422,139.83,139.8,7.153]
["bitfinex","SOLUSD",1728566931311,30.928884,139.82,139.79,17.8838]
["bitfinex","SOLUSD",1728566931605,0.69879422,139.83,139.79,17.8838]
["bitfinex","SOLUSD",1728566931806,7.85029422,139.83,139.79,25.037]
["bitfinex","SOLUSD",1728566934710,30.929284,139.82,139.79,17.8838]
["bitfinex","SOLUSD",1728566934888,30.929284,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1728566934889,7.85129422,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1728566935624,23.776884,139.8,139.76,17.8867]
["bitfinex","SOLUSD",1728566935792,23.776884,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1728566935793,0.69879422,139.79,139.77,7.1544]
["bitfinex","SOLUSD",1728566936803,16.5198,139.81,139.78,7.154]
["bitfinex","SOLUSD",1728566937023,0.69879422,139.82,139.78,17.8845]
["bitfinex","SOLUSD",1728566937328,0.69879422,139.82,139.8,7.1527]
["bitfinex","SOLUSD",1728566937989,0.69879422,139.83,139.81,7.1523]
["bitfinex","SOLUSD",1728566938394,0.69879422,139.84,139.82,25.032]
["bitfinex","SOLUSD",1728566939407,15.6999,139.85,139.83,7.1515]
["bitfinex","SOLUSD",1728566939612,15.96509422,139.89,139.83,1.43025731]
["bitfinex","SOLUSD",1728566939811,15.96509422,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1728566939991,15.96509422,139.89,139.84,17.8764]
["bitfinex","SOLUSD",1728566940319,7.149,139.88,139.84,25.0269]
["bitfinex","SOLUSD",1728566940617,0.69879422,139.87,139.84,25.0269]
["bitfinex","SOLUSD",1728566941520,7.84859422,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1728566941724,0.69879422,139.86,139.84,7.151]
["bitfinex","SOLUSD",1728566942304,0.69879422,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1728566942502,23.776884,139.85,139.81,25.0328]
["bitfinex","SOLUSD",1728566942719,0.69879422,139.84,139.81,17.8805]
["bitfinex","SOLUSD",1728566943219,0.69879422,139.84,139.82,7.1519]
["bitfinex","SOLUSD",1728566944417,0.69879422,139.84,139.81,25.0329]
["bitfinex","SOLUSD",1728566946424,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1728566946606,0.69879422,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1728566946607,0.69879422,139.86,139.84,7.1509]
["bitfinex","SOLUSD",1728566948212,0.69879422,139.86,139.83,25.0301]
["bitfinex","SOLUSD",1728566948411,30.927784,139.85,139.81,7.1521]
["bitfinex","SOLUSD",1728566948618,0.69879422,139.84,139.81,7.1521]
["bitfinex","SOLUSD",1728566952129,23.776884,139.83,139.8,25.0342]
["bitfinex","SOLUSD",1728566952328,0.69879422,139.82,139.8,25.0342]
["bitfinex","SOLUSD",1728566952699,0.69879422,139.82,139.8,17.8815]
["bitfinex","SOLUSD",1728566953204,0.69879422,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1728566954113,0.69879422,139.82,139.78,7.154]
["bitfinex","SOLUSD",1728566954312,30.929684,139.81,139.77,25.0399]
["bitfinex","SOLUSD",1728566954617,0.69879422,139.8,139.77,25.0399]
["bitfinex","SOLUSD",1728566954823,0.69879422,139.8,139.77,17.8854]
["bitfinex","SOLUSD",1728566955129,0.69879422,139.8,139.78,7.154]
["bitfinex","SOLUSD",1728566956929,0.69879422,139.8,139.74,7.9388]
["bitfinex","SOLUSD",1728566956930,15.7097,139.84,139.8,7.1527]
["bitfinex","SOLUSD",1728566957234,0.69879422,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1728566957424,0.69879422,139.83,139.79,17.8835]
["bitfinex","SOLUSD",1728566957733,0.69879422,139.83,139.8,7.1528]
["bitfinex","SOLUSD",1728566960332,0.69879422,139.83,139.8,7.1528]
["bitfinex","SOLUSD",1728566960732,0.69879422,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1728566960924,6.1871,139.85,139.82,7.1516]
["bitfinex","SOLUSD",1728566961123,0.69879422,139.85,139.83,7.1511]
["bitfinex","SOLUSD",1728566961327,0.69879422,139.85,139.83,17.8781]
["bitfinex","SOLUSD",1728566961534,7.151,139.84,139.8,25.0347]
["bitfinex","SOLUSD",1728566961719,0.69879422,139.83,139.8,25.0347]
["bitfinex","SOLUSD",1728566962025,7.1507,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728566962334,0.69879422,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1728566963233,20.0,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1728566963234,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728566963420,0.69879422,139.84,139.82,7.1519]
["bitfinex","SOLUSD",1728566965908,0.69879422,139.86,139.83,17.8786]
["bitfinex","SOLUSD",1728566966125,0.69879422,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1728566966428,0.69879422,139.87,139.85,7.1505]
["bitfinex","SOLUSD",1728566966629,0.69879422,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1728566966824,21.9567,139.88,139.85,17.8758]
["bitfinex","SOLUSD",1728566967738,21.9567,139.88,139.85,25.0258]
["bitfinex","SOLUSD",1728566968036,22.65549422,139.88,139.85,25.0258]
["bitfinex","SOLUSD",1728566973534,0.69879422,139.86,139.84,7.1509]
["bitfinex","SOLUSD",1728566974525,0.69879422,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1728566974837,0.69879422,139.9,139.86,17.8745]
["bitfinex","SOLUSD",1728566975026,7.1489,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728566975234,7.84789422,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1728566976222,0.69879422,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1728566978522,23.776884,139.89,139.86,7.15]
["bitfinex","SOLUSD",1728566978841,23.776884,139.89,139.85,17.876]
["bitfinex","SOLUSD",1728566978842,0.69879422,139.88,139.85,25.0262]
["bitfinex","SOLUSD",1728566979223,7.84769422,139.88,139.85,25.0262]
["bitfinex","SOLUSD",1728566979626,23.776884,139.87,139.83,17.8788]
["bitfinex","SOLUSD",1728566979832,0.69879422,139.86,139.83,25.03]
["bitfinex","SOLUSD",1728566980339,0.69879422,139.86,139.83,17.8788]
["bitfinex","SOLUSD",1728566980538,7.84909422,139.86,139.83,17.8788]
["bitfinex","SOLUSD",1728566981139,0.69879422,139.86,139.83,17.8788]
["bitfinex","SOLUSD",1728566981448,0.69879422,139.86,139.83,25.0302]
["bitfinex","SOLUSD",1728566982539,7.84879422,139.86,139.83,17.8788]
["bitfinex","SOLUSD",1728566982853,7.84879422,139.86,139.83,25.0303]
["bitfinex","SOLUSD",1728566983652,0.69879422,139.86,139.83,25.0303]
["bitfinex","SOLUSD",1728566983954,24.47567822,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1728566984252,24.47567822,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1728566985626,7.84679422,139.9,139.86,7.15]
["bitfinex","SOLUSD",1728566985825,0.69879422,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1728566988446,0.69879422,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1728566989325,0.69879422,139.9,139.87,7.1491]
["bitfinex","SOLUSD",1728566989725,0.69879422,139.9,139.86,17.8737]
["bitfinex","SOLUSD",1728566989951,0.69879422,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1728566990154,0.69879422,139.91,139.88,17.8724]
["bitfinex","SOLUSD",1728566990458,17.09909422,139.92,139.9,7.1479]
["bitfinex","SOLUSD",1728566991030,17.09909422,139.92,139.89,7.1482]
["bitfinex","SOLUSD",1728566991841,17.09909422,139.92,139.9,7.1478]
["bitfinex","SOLUSD",1728566992039,7.1478,139.91,139.88,17.8724]
["bitfinex","SOLUSD",1728566992241,7.84679422,139.9,139.87,7.1491]
["bitfinex","SOLUSD",1728566992455,7.84679422,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1728566993135,0.69879422,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1728566993730,0.69879422,139.89,139.85,17.8754]
["bitfinex","SOLUSD",1728566994041,16.4003,139.92,139.87,17.8737]
["bitfinex","SOLUSD",1728566994042,17.09909422,139.92,139.87,17.8737]
["bitfinex","SOLUSD",1728566994294,17.09909422,139.92,139.88,1.42964483]
["bitfinex","SOLUSD",1728566994444,0.69879422,139.92,139.89,25.0194]
["bitfinex","SOLUSD",1728566994843,0.69879422,139.92,139.89,17.8711]
["bitfinex","SOLUSD",1728566995152,0.69879422,139.93,139.89,25.019]
["bitfinex","SOLUSD",1728566996038,0.69879422,139.93,139.85,35.7513]
["bitfinex","SOLUSD",1728566996237,7.1475,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1728566996551,0.69879422,139.9,139.87,7.1491]
["bitfinex","SOLUSD",1728566996753,7.84629422,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1728566997133,7.84629422,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1728566997441,23.776884,139.92,139.87,1.4296981]
["bitfinex","SOLUSD",1728566997442,0.69879422,139.92,139.87,1.4296981]
["bitfinex","SOLUSD",1728566997638,0.69879422,139.93,139.89,17.8709]
["bitfinex","SOLUSD",1728566997965,15.2341,139.95,139.93,7.1464]
["bitfinex","SOLUSD",1728566998148,15.93289422,139.95,139.93,7.1464]
["bitfinex","SOLUSD",1728566998647,0.69879422,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1728566998949,0.69879422,139.97,139.93,17.8659]
["bitfinex","SOLUSD",1728566999149,7.84349422,139.97,139.93,25.0122]
["bitfinex","SOLUSD",1728566999468,7.1452,139.96,139.93,17.8659]
["bitfinex","SOLUSD",1728566999630,0.69879422,139.97,139.93,17.8659]
["bitfinex","SOLUSD",1728566999835,7.84329422,139.97,139.93,25.0119]
["bitfinex","SOLUSD",1728567000257,7.84329422,139.97,139.9,0.12549]
["bitfinex","SOLUSD",1728567000258,7.1449,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1728567000460,0.69879422,139.95,139.9,17.8687]
["bitfinex","SOLUSD",1728567000765,7.1464,139.93,139.9,25.0164]
["bitfinex","SOLUSD",1728567001161,0.69879422,139.95,139.87,7.9388]
["bitfinex","SOLUSD",1728567001370,0.69879422,139.97,139.92,17.8669]
["bitfinex","SOLUSD",1728567001653,0.69879422,139.95,139.89,17.8699]
["bitfinex","SOLUSD",1728567001866,7.84429422,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1728567002163,7.148,139.9,139.86,17.874]
["bitfinex","SOLUSD",1728567002334,15.0236,139.91,139.86,17.874]
["bitfinex","SOLUSD",1728567002531,15.72239422,139.91,139.86,17.874]
["bitfinex","SOLUSD",1728567002735,15.72239422,139.91,139.86,25.0236]
["bitfinex","SOLUSD",1728567002736,23.776884,139.9,139.86,25.0236]
["bitfinex","SOLUSD",1728567002964,7.84719422,139.89,139.86,25.0236]
["bitfinex","SOLUSD",1728567003136,7.84719422,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1728567003334,7.84719422,139.89,139.79,3.6746]
["bitfinex","SOLUSD",1728567003335,7.1503,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1728567003531,7.84929422,139.85,139.81,7.1521]
["bitfinex","SOLUSD",1728567003755,7.1501,139.86,139.81,7.1521]
["bitfinex","SOLUSD",1728567003954,41.646984,139.9,139.8,25.0349]
["bitfinex","SOLUSD",1728567003955,7.151,139.84,139.8,25.0349]
["bitfinex","SOLUSD",1728567004156,0.69879422,139.83,139.8,25.0349]
["bitfinex","SOLUSD",1728567004360,6.3135,139.86,139.81,1.43041241]
["bitfinex","SOLUSD",1728567004538,6.3135,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1728567004749,7.01229422,139.89,139.86,7.1496]
["bitfinex","SOLUSD",1728567005073,7.01229422,139.89,139.78,64.71263895]
["bitfinex","SOLUSD",1728567005250,14.16109422,139.89,139.84,7.151]
["bitfinex","SOLUSD",1728567005437,7.1495,139.87,139.83,17.8783]
["bitfinex","SOLUSD",1728567005768,23.4508,139.85,139.8,25.0351]
["bitfinex","SOLUSD",1728567006066,0.69879422,139.84,139.8,25.0351]
["bitfinex","SOLUSD",1728567006261,7.84989422,139.84,139.8,25.0351]
["bitfinex","SOLUSD",1728567006460,7.84979422,139.84,139.77,1.43047705]
["bitfinex","SOLUSD",1728567006767,0.69879422,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728567006943,16.3002,139.85,139.83,7.1515]
["bitfinex","SOLUSD",1728567007140,0.69879422,139.84,139.81,17.8808]
["bitfinex","SOLUSD",1728567007459,31.62667822,139.84,139.8,7.153]
["bitfinex","SOLUSD",1728567007669,7.1518,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728567007834,0.69879422,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1728567008038,0.69879422,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1728567008764,0.69879422,139.83,139.78,19.31498887]
["bitfinex","SOLUSD",1728567008965,24.47567822,139.84,139.78,1.43058887]
["bitfinex","SOLUSD",1728567009168,24.47567822,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1728567009659,0.69879422,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1728567010265,0.69879422,139.84,139.8,17.882]
["bitfinex","SOLUSD",1728567010566,7.85019422,139.84,139.8,25.0346]
["bitfinex","SOLUSD",1728567010766,0.69879422,139.84,139.82,7.1519]
["bitfinex","SOLUSD",1728567010945,16.99899422,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1728567011462,24.14949422,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1728567011633,24.14949422,139.85,139.8,17.882]
["bitfinex","SOLUSD",1728567011634,23.776884,139.84,139.8,17.882]
["bitfinex","SOLUSD",1728567011836,23.776884,139.81,139.72,3.6746]
["bitfinex","SOLUSD",1728567012037,23.776884,139.81,139.76,7.1547]
["bitfinex","SOLUSD",1728567012038,7.85219422,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1728567012238,7.85219422,139.8,139.71,66.08829476]
["bitfinex","SOLUSD",1728567012239,0.69879422,139.8,139.74,17.8894]
["bitfinex","SOLUSD",1728567012458,39.256684,139.79,139.71,0.8245438]
["bitfinex","SOLUSD",1728567012660,7.1551,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1728567012969,0.69879422,139.75,139.71,25.8755438]
["bitfinex","SOLUSD",1728567013177,0.69879422,139.77,139.75,7.1552]
["bitfinex","SOLUSD",1728567013354,39.256684,139.79,139.74,1.43108264]
["bitfinex","SOLUSD",1728567013547,39.256684,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1728567013751,39.256684,139.79,139.77,25.0403]
["bitfinex","SOLUSD",1728567013972,39.256684,139.79,139.72,21.53855096]
["bitfinex","SOLUSD",1728567014191,7.1565,139.74,139.71,0.8245438]
["bitfinex","SOLUSD",1728567014485,7.85539422,139.73,139.71,0.8245438]
["bitfinex","SOLUSD",1728567014647,46.256284,139.72,139.71,0.8245438]
["bitfinex","SOLUSD",1728567015069,66.256284,139.72,139.71,0.8245438]
["bitfinex","SOLUSD",1728567015253,66.95507822,139.72,139.71,0.8245438]
["bitfinex","SOLUSD",1728567016275,23.776884,139.68,139.64,17.9025]
["bitfinex","SOLUSD",1728567016447,0.69879422,139.67,139.64,17.9025]
["bitfinex","SOLUSD",1728567017043,0.69879422,139.67,139.64,25.0634]
["bitfinex","SOLUSD",1728567017659,23.776884,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1728567017953,0.69879422,139.65,139.61,17.9066]
["bitfinex","SOLUSD",1728567018171,7.85999422,139.65,139.61,17.9066]
["bitfinex","SOLUSD",1728567018470,30.938084,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1728567018650,0.69879422,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728567019056,0.69879422,139.63,139.58,17.9104]
["bitfinex","SOLUSD",1728567019057,23.776884,139.62,139.58,17.9104]
["bitfinex","SOLUSD",1728567019258,0.69879422,139.61,139.58,25.0747]
["bitfinex","SOLUSD",1728567019556,24.47567822,139.62,139.58,25.0747]
["bitfinex","SOLUSD",1728567019974,0.69879422,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1728567020472,0.69879422,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728567020781,23.776884,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1728567020953,0.69879422,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1728567021157,23.776884,139.62,139.57,0.8245438]
["bitfinex","SOLUSD",1728567021368,7.1638,139.59,139.57,0.8245438]
["bitfinex","SOLUSD",1728567021681,0.69879422,139.58,139.57,0.8245438]
["bitfinex","SOLUSD",1728567022467,7.86219422,139.6,139.57,0.8245438]
["bitfinex","SOLUSD",1728567022952,0.69879422,139.6,139.57,0.8245438]
["bitfinex","SOLUSD",1728567023154,7.1638,139.59,139.57,0.8245438]
["bitfinex","SOLUSD",1728567023356,0.69879422,139.58,139.57,0.8245438]
["bitfinex","SOLUSD",1728567023675,0.69879422,139.58,139.48,17.9231]
["bitfinex","SOLUSD",1728567023676,7.1678,139.52,139.48,17.9231]
["bitfinex","SOLUSD",1728567023879,0.69879422,139.51,139.48,17.9231]
["bitfinex","SOLUSD",1728567024054,0.69879422,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1728567024378,7.1689,139.49,139.45,25.0977]
["bitfinex","SOLUSD",1728567024681,0.69879422,139.49,139.45,17.9272]
["bitfinex","SOLUSD",1728567024856,20.69879422,139.54,139.48,17.9228]
["bitfinex","SOLUSD",1728567025373,20.69879422,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1728567025567,20.69879422,139.54,139.48,17.9228]
["bitfinex","SOLUSD",1728567025568,23.776884,139.53,139.48,17.9228]
["bitfinex","SOLUSD",1728567025776,30.944784,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1728567025975,0.69879422,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728567026166,7.86729422,139.5,139.45,25.0982]
["bitfinex","SOLUSD",1728567026482,30.945884,139.49,139.43,37.17849243]
["bitfinex","SOLUSD",1728567026677,0.69879422,139.48,139.44,7.1712]
["bitfinex","SOLUSD",1728567026879,0.69879422,139.48,139.46,7.1703]
["bitfinex","SOLUSD",1728567027181,0.69879422,139.48,139.43,30.00659243]
["bitfinex","SOLUSD",1728567027182,0.69879422,139.5,139.43,30.00659243]
["bitfinex","SOLUSD",1728567027370,0.69879422,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728567027550,0.69879422,139.5,139.43,0.8245438]
["bitfinex","SOLUSD",1728567027968,0.69879422,139.53,139.51,7.1678]
["bitfinex","SOLUSD",1728567028164,0.69879422,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1728567028682,0.69879422,139.54,139.52,7.1674]
["bitfinex","SOLUSD",1728567029079,0.69879422,139.54,139.5,17.9201]
["bitfinex","SOLUSD",1728567029260,0.69879422,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1728567029457,0.69879422,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1728567029458,23.776884,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728567029659,23.776884,139.52,139.47,25.0946]
["bitfinex","SOLUSD",1728567029660,0.69879422,139.51,139.47,25.0946]
["bitfinex","SOLUSD",1728567029969,7.1674,139.52,139.47,25.0946]
["bitfinex","SOLUSD",1728567029970,0.69879422,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1728567030364,20.69879422,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1728567030555,20.69879422,139.54,139.49,17.9216]
["bitfinex","SOLUSD",1728567030757,20.69879422,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1728567030956,0.69879422,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1728567031165,0.69879422,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1728567031688,30.943784,139.53,139.49,17.9216]
["bitfinex","SOLUSD",1728567031878,0.69879422,139.52,139.49,17.9216]
["bitfinex","SOLUSD",1728567032080,7.86619422,139.52,139.46,17.9262]
["bitfinex","SOLUSD",1728567032577,0.69879422,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1728567034665,23.776884,139.51,139.46,17.9262]
["bitfinex","SOLUSD",1728567034985,23.776884,139.51,139.46,25.0965]
["bitfinex","SOLUSD",1728567034986,0.69879422,139.5,139.46,25.0965]
["bitfinex","SOLUSD",1728567035358,0.69879422,139.5,139.43,18.7541438]
["bitfinex","SOLUSD",1728567035359,23.776884,139.49,139.43,18.7541438]
["bitfinex","SOLUSD",1728567035555,0.69879422,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1728567035774,0.69879422,139.48,139.45,25.0978]
["bitfinex","SOLUSD",1728567035978,0.69879422,139.48,139.45,17.927]
["bitfinex","SOLUSD",1728567036290,0.69879422,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1728567036457,24.47567822,139.47,139.44,17.9279]
["bitfinex","SOLUSD",1728567036970,7.1698,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1728567036971,0.69879422,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1728567037789,0.69879422,139.48,139.46,7.1702]
["bitfinex","SOLUSD",1728567037975,15.4639,139.5,139.46,17.9257]
["bitfinex","SOLUSD",1728567038176,0.69879422,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1728567038487,16.16269422,139.5,139.46,25.0961]
["bitfinex","SOLUSD",1728567038656,16.16269422,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1728567039391,0.69879422,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1728567039589,16.16269422,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1728567039762,20.0,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1728567039969,23.26459422,139.54,139.48,17.9227]
["bitfinex","SOLUSD",1728567039970,0.69879422,139.52,139.48,17.9227]
["bitfinex","SOLUSD",1728567040169,0.69879422,139.52,139.48,25.092]
["bitfinex","SOLUSD",1728567040465,7.86629422,139.52,139.48,25.092]
["bitfinex","SOLUSD",1728567040884,0.69879422,139.51,139.48,25.092]
["bitfinex","SOLUSD",1728567042291,24.47567822,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1728567042970,24.47567822,139.52,139.44,20.25098]
["bitfinex","SOLUSD",1728567042971,0.69879422,139.52,139.44,20.25098]
["bitfinex","SOLUSD",1728567043298,23.776884,139.51,139.47,25.0939]
["bitfinex","SOLUSD",1728567043464,0.69879422,139.5,139.47,25.0939]
["bitfinex","SOLUSD",1728567043787,0.69879422,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1728567044102,0.69879422,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728567044468,7.86729422,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1728567044786,7.1703,139.47,139.43,7.9965438]
["bitfinex","SOLUSD",1728567044962,6.136,139.48,139.43,0.8245438]
["bitfinex","SOLUSD",1728567044963,24.10929422,139.46,139.43,0.8245438]
["bitfinex","SOLUSD",1728567045469,7.1713,139.45,139.43,0.8245438]
["bitfinex","SOLUSD",1728567045671,0.69879422,139.44,139.43,0.8245438]
["bitfinex","SOLUSD",1728567045870,6.136,139.48,139.43,0.8245438]
["bitfinex","SOLUSD",1728567046071,0.69879422,139.47,139.45,7.1708]
["bitfinex","SOLUSD",1728567046576,0.69879422,139.47,139.43,18.7540438]
["bitfinex","SOLUSD",1728567046765,0.69879422,139.47,139.43,25.9258438]
["bitfinex","SOLUSD",1728567046969,7.86919422,139.47,139.43,0.8245438]
["bitfinex","SOLUSD",1728567047786,51.073874,139.44,139.43,0.8245438]
["bitfinex","SOLUSD",1728567047984,20.0,139.43,139.37,25.1121]
["bitfinex","SOLUSD",1728567048197,7.1732,139.41,139.37,25.1121]
["bitfinex","SOLUSD",1728567048367,0.69879422,139.4,139.37,25.1121]
["bitfinex","SOLUSD",1728567048565,7.87259422,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1728567049265,7.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1728567049473,0.69879422,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1728567050285,0.69879422,139.43,139.38,17.936]
["bitfinex","SOLUSD",1728567050592,0.69879422,139.43,139.4,17.9334]
["bitfinex","SOLUSD",1728567050896,0.69879422,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1728567051095,15.86549422,139.45,139.43,7.1718]
["bitfinex","SOLUSD",1728567051298,15.86549422,139.45,139.42,25.1032]
["bitfinex","SOLUSD",1728567051804,30.948484,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728567051971,7.87109422,139.43,139.39,25.1089]
["bitfinex","SOLUSD",1728567052281,7.87109422,139.43,139.39,17.9349]
["bitfinex","SOLUSD",1728567052998,0.69879422,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1728567053377,24.47567822,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1728567054079,24.47567822,139.44,139.39,17.9349]
["bitfinex","SOLUSD",1728567054393,0.69879422,139.44,139.42,7.1724]
["bitfinex","SOLUSD",1728567054699,0.69879422,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1728567055488,7.1709,139.46,139.4,17.9335]
["bitfinex","SOLUSD",1728567055668,7.86979422,139.45,139.41,7.1727]
["bitfinex","SOLUSD",1728567056092,7.1715,139.44,139.4,25.1069]
["bitfinex","SOLUSD",1728567056294,0.69879422,139.43,139.4,25.1069]
["bitfinex","SOLUSD",1728567056470,7.87089422,139.43,139.39,7.174]
["bitfinex","SOLUSD",1728567056673,7.87089422,139.43,139.36,35.8757]
["bitfinex","SOLUSD",1728567056674,0.69879422,139.43,139.36,35.8757]
["bitfinex","SOLUSD",1728567056886,20.0,139.45,139.4,7.1732]
["bitfinex","SOLUSD",1728567057180,24.47567822,139.44,139.39,17.9348]
["bitfinex","SOLUSD",1728567057378,31.64717822,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1728567057696,24.47567822,139.44,139.36,35.8757]
["bitfinex","SOLUSD",1728567057894,24.47567822,139.44,139.41,25.1053]
["bitfinex","SOLUSD",1728567058107,0.69879422,139.44,139.41,25.1053]
["bitfinex","SOLUSD",1728567058406,0.69879422,139.44,139.41,25.1054]
["bitfinex","SOLUSD",1728567059404,0.69879422,139.44,139.43,17.9298]
["bitfinex","SOLUSD",1728567059580,0.69879422,139.46,139.43,17.9298]
["bitfinex","SOLUSD",1728567059786,7.86939422,139.46,139.43,17.9298]
["bitfinex","SOLUSD",1728567060003,0.69879422,139.46,139.4,17.9329]
["bitfinex","SOLUSD",1728567060212,7.171,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1728567060505,0.69879422,139.46,139.43,7.172]
["bitfinex","SOLUSD",1728567060701,0.69879422,139.46,139.42,17.9309]
["bitfinex","SOLUSD",1728567060876,20.0,139.44,139.35,35.8784]
["bitfinex","SOLUSD",1728567061081,7.1741,139.39,139.35,7.176]
["bitfinex","SOLUSD",1728567061313,0.69879422,139.38,139.33,17.9419]
["bitfinex","SOLUSD",1728567061482,30.952384,139.37,139.33,25.1187]
["bitfinex","SOLUSD",1728567061836,0.69879422,139.36,139.29,49.1586438]
["bitfinex","SOLUSD",1728567062000,7.1762,139.35,139.3,17.9458]
["bitfinex","SOLUSD",1728567062209,0.69879422,139.36,139.29,0.8245438]
["bitfinex","SOLUSD",1728567062210,7.1778,139.32,139.29,0.8245438]
["bitfinex","SOLUSD",1728567062505,0.69879422,139.31,139.29,0.8245438]
["bitfinex","SOLUSD",1728567062715,7.87709422,139.31,139.29,0.8245438]
["bitfinex","SOLUSD",1728567063007,0.69879422,139.31,139.29,0.8245438]
["bitfinex","SOLUSD",1728567063408,30.955584,139.3,139.29,0.8245438]
["bitfinex","SOLUSD",1728567063910,50.955584,139.3,139.29,0.8245438]
["bitfinex","SOLUSD",1728567064324,43.776884,139.3,139.29,0.8245438]
["bitfinex","SOLUSD",1728567065017,50.955584,139.3,139.29,0.8245438]
["bitfinex","SOLUSD",1728567065314,51.206564,139.3,139.29,0.8245438]
["bitfinex","SOLUSD",1728567065501,7.181,139.26,139.21,25.1409]
["bitfinex","SOLUSD",1728567065718,0.69879422,139.27,139.21,17.9576]
["bitfinex","SOLUSD",1728567065902,0.69879422,139.27,139.24,7.1813]
["bitfinex","SOLUSD",1728567066230,0.69879422,139.27,139.23,17.9548]
["bitfinex","SOLUSD",1728567066231,0.69879422,139.28,139.26,7.1808]
["bitfinex","SOLUSD",1728567066396,0.69879422,139.28,139.23,17.9548]
["bitfinex","SOLUSD",1728567066809,23.776884,139.27,139.25,17.9521]
["bitfinex","SOLUSD",1728567067027,0.69879422,139.26,139.25,17.9521]
["bitfinex","SOLUSD",1728567067228,24.47567822,139.29,139.25,17.9521]
["bitfinex","SOLUSD",1728567067529,20.0,139.28,139.22,17.9569]
["bitfinex","SOLUSD",1728567067819,24.47567822,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1728567068019,24.47567822,139.27,139.22,25.1393]
["bitfinex","SOLUSD",1728567068226,24.47567822,139.27,139.22,17.9569]
["bitfinex","SOLUSD",1728567068408,23.776884,139.25,139.22,17.9569]
["bitfinex","SOLUSD",1728567068719,0.69879422,139.24,139.22,17.9569]
["bitfinex","SOLUSD",1728567069422,0.69879422,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1728567069729,7.1829,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728567069929,31.65917822,139.21,139.16,25.1503]
["bitfinex","SOLUSD",1728567070135,24.47567822,139.21,139.16,17.9644]
["bitfinex","SOLUSD",1728567070420,24.47567822,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1728567070622,0.69879422,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1728567070806,0.69879422,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1728567071000,16.4306,139.26,139.22,17.9571]
["bitfinex","SOLUSD",1728567071203,0.69879422,139.25,139.23,7.1819]
["bitfinex","SOLUSD",1728567071801,0.69879422,139.25,139.22,17.9571]
["bitfinex","SOLUSD",1728567072523,23.776884,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1728567072826,23.776884,139.22,139.18,17.9611]
["bitfinex","SOLUSD",1728567073010,0.69879422,139.23,139.2,7.1834]
["bitfinex","SOLUSD",1728567073204,0.69879422,139.23,139.15,0.8245438]
["bitfinex","SOLUSD",1728567073413,0.69879422,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1728567073910,20.0,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1728567074102,16.4306,139.26,139.15,0.8245438]
["bitfinex","SOLUSD",1728567074103,24.47567822,139.22,139.15,0.8245438]
["bitfinex","SOLUSD",1728567074302,20.0,139.23,139.18,17.9615]
["bitfinex","SOLUSD",1728567074504,0.69879422,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1728567074816,44.47567822,139.24,139.18,17.9615]
["bitfinex","SOLUSD",1728567075122,23.776884,139.22,139.18,25.1463]
["bitfinex","SOLUSD",1728567075328,23.776884,139.2,139.18,25.1463]
["bitfinex","SOLUSD",1728567075531,0.69879422,139.19,139.16,6.6855]
["bitfinex","SOLUSD",1728567075701,23.776884,139.18,139.15,18.7900438]
["bitfinex","SOLUSD",1728567075904,0.69879422,139.17,139.15,18.7900438]
["bitfinex","SOLUSD",1728567076107,23.776884,139.16,139.15,0.8245438]
["bitfinex","SOLUSD",1728567076608,23.776884,139.16,139.12,17.9694]
["bitfinex","SOLUSD",1728567076869,6.3599,139.2,139.1,35.945]
["bitfinex","SOLUSD",1728567077005,24.47567822,139.19,139.15,17.9656]
["bitfinex","SOLUSD",1728567077208,24.47567822,139.19,139.1,35.945]
["bitfinex","SOLUSD",1728567077209,27.1853,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1728567077409,24.47567822,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728567077722,24.47567822,139.17,139.06,70.48790546]
["bitfinex","SOLUSD",1728567077923,24.47567822,139.17,139.09,17.9737]
["bitfinex","SOLUSD",1728567077924,7.1865,139.15,139.09,17.9737]
["bitfinex","SOLUSD",1728567078229,0.69879422,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1728567078429,23.776884,139.17,139.16,7.1855]
["bitfinex","SOLUSD",1728567078430,0.69879422,139.17,139.16,7.1855]
["bitfinex","SOLUSD",1728567078627,7.1858,139.17,139.13,17.968]
["bitfinex","SOLUSD",1728567078828,0.69879422,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1728567079034,0.69879422,139.17,139.13,17.968]
["bitfinex","SOLUSD",1728567079220,6.3599,139.2,139.18,7.1844]
["bitfinex","SOLUSD",1728567079421,0.69879422,139.19,139.18,7.1844]
["bitfinex","SOLUSD",1728567079615,7.05869422,139.2,139.18,7.1844]
["bitfinex","SOLUSD",1728567079932,0.69879422,139.2,139.05,34.53370546]
["bitfinex","SOLUSD",1728567080307,7.1858,139.17,139.12,17.9692]
["bitfinex","SOLUSD",1728567080520,0.69879422,139.16,139.12,17.9692]
["bitfinex","SOLUSD",1728567081045,0.69879422,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1728567081217,24.47567822,139.18,139.14,17.9668]
["bitfinex","SOLUSD",1728567081417,23.776884,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1728567081631,0.69879422,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1728567081843,0.69879422,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1728567082352,0.69879422,139.15,139.14,7.187]
["bitfinex","SOLUSD",1728567082520,0.69879422,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1728567082851,23.776884,139.19,139.15,17.9655]
["bitfinex","SOLUSD",1728567083140,23.776884,139.19,139.13,7.187]
["bitfinex","SOLUSD",1728567083141,30.962284,139.17,139.13,7.187]
["bitfinex","SOLUSD",1728567083345,0.69879422,139.16,139.13,7.187]
["bitfinex","SOLUSD",1728567084121,0.69879422,139.21,139.17,7.1849]
["bitfinex","SOLUSD",1728567084446,15.9285,139.22,139.2,7.1833]
["bitfinex","SOLUSD",1728567084631,0.69879422,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1728567084834,0.69879422,139.24,139.21,7.1829]
["bitfinex","SOLUSD",1728567085032,0.69879422,139.24,139.22,7.1824]
["bitfinex","SOLUSD",1728567085354,25.1295,139.29,139.21,1.56209374]
["bitfinex","SOLUSD",1728567085355,0.69879422,139.26,139.21,1.56209374]
["bitfinex","SOLUSD",1728567085517,0.69879422,139.26,139.17,70.46080546]
["bitfinex","SOLUSD",1728567085518,0.69879422,139.26,139.19,0.12549]
["bitfinex","SOLUSD",1728567085724,0.69879422,139.29,139.21,17.9577]
["bitfinex","SOLUSD",1728567085919,7.87809422,139.29,139.24,7.1814]
["bitfinex","SOLUSD",1728567086157,7.1799,139.28,139.23,25.1373]
["bitfinex","SOLUSD",1728567086447,0.69879422,139.27,139.23,17.9551]
["bitfinex","SOLUSD",1728567087144,0.69879422,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1728567087325,0.69879422,139.28,139.21,0.12549]
["bitfinex","SOLUSD",1728567087529,7.1803,139.27,139.23,7.1819]
["bitfinex","SOLUSD",1728567087729,0.69879422,139.26,139.23,7.1819]
["bitfinex","SOLUSD",1728567087925,7.1798,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1728567088154,0.69879422,139.27,139.25,7.1812]
["bitfinex","SOLUSD",1728567088454,6.3809,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1728567088455,7.87809422,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1728567088953,20.69879422,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1728567089146,0.69879422,139.29,139.26,17.9513]
["bitfinex","SOLUSD",1728567089362,0.69879422,139.29,139.26,25.1317]
["bitfinex","SOLUSD",1728567089542,0.69879422,139.29,139.24,7.1813]
["bitfinex","SOLUSD",1728567089745,7.1798,139.28,139.23,17.9555]
["bitfinex","SOLUSD",1728567090068,20.69879422,139.29,139.21,7.1829]
["bitfinex","SOLUSD",1728567090069,7.1808,139.26,139.21,7.1829]
["bitfinex","SOLUSD",1728567090232,0.69879422,139.25,139.2,17.9591]
["bitfinex","SOLUSD",1728567090428,23.776884,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1728567090641,27.87909422,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1728567091040,23.776884,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1728567091255,0.69879422,139.25,139.22,17.9565]
["bitfinex","SOLUSD",1728567091434,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1728567091629,7.88129422,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728567092235,0.69879422,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728567093657,7.88119422,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728567093959,30.959784,139.22,139.18,25.1463]
["bitfinex","SOLUSD",1728567094167,23.776884,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1728567094333,23.776884,139.2,139.15,17.9655]
["bitfinex","SOLUSD",1728567094334,7.185,139.18,139.15,17.9655]
["bitfinex","SOLUSD",1728567094659,0.69879422,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728567094957,23.776884,139.18,139.09,3.6746]
["bitfinex","SOLUSD",1728567095144,0.69879422,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728567095342,0.69879422,139.19,139.09,3.6746]
["bitfinex","SOLUSD",1728567095559,0.69879422,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728567096372,0.69879422,139.2,139.18,7.1845]
["bitfinex","SOLUSD",1728567096737,16.3112,139.22,139.18,17.9617]
["bitfinex","SOLUSD",1728567096951,16.3112,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1728567097254,13.7892,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728567097452,0.69879422,139.24,139.2,17.9589]
["bitfinex","SOLUSD",1728567097837,7.1824,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728567098037,0.69879422,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728567098247,0.69879422,139.22,139.19,17.9607]
["bitfinex","SOLUSD",1728567098437,6.6079,139.25,139.19,17.9607]
["bitfinex","SOLUSD",1728567098438,0.69879422,139.24,139.19,17.9607]
["bitfinex","SOLUSD",1728567098752,20.69879422,139.24,139.14,20.25098]
["bitfinex","SOLUSD",1728567098956,7.1844,139.2,139.16,17.964]
["bitfinex","SOLUSD",1728567099257,20.69879422,139.24,139.16,25.1495]
["bitfinex","SOLUSD",1728567099258,0.69879422,139.19,139.16,25.1495]
["bitfinex","SOLUSD",1728567099448,7.1849,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1728567099640,18.65539422,139.23,139.13,25.1554]
["bitfinex","SOLUSD",1728567099641,7.88429422,139.17,139.13,25.1554]
["bitfinex","SOLUSD",1728567099844,15.8843,139.19,139.13,17.968]
["bitfinex","SOLUSD",1728567100067,0.69879422,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1728567100264,0.69879422,139.23,139.17,17.9629]
["bitfinex","SOLUSD",1728567100440,7.1829,139.22,139.18,7.1845]
["bitfinex","SOLUSD",1728567100635,0.69879422,139.23,139.13,35.9355]
["bitfinex","SOLUSD",1728567100636,0.69879422,139.21,139.19,17.9606]
["bitfinex","SOLUSD",1728567100948,6.6079,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1728567101361,0.69879422,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1728567101562,0.69879422,139.26,139.23,25.1376]
["bitfinex","SOLUSD",1728567102664,0.69879422,139.27,139.23,17.9555]
["bitfinex","SOLUSD",1728567102865,0.69879422,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1728567103169,22.1441,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1728567103375,6.2598,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1728567103543,0.69879422,139.28,139.25,25.1335]
["bitfinex","SOLUSD",1728567103743,0.69879422,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1728567105063,6.95859422,139.29,139.25,17.9526]
["bitfinex","SOLUSD",1728567105245,20.69879422,139.32,139.27,17.9499]
["bitfinex","SOLUSD",1728567105454,0.69879422,139.32,139.27,17.9499]
["bitfinex","SOLUSD",1728567105768,0.69879422,139.32,139.29,7.1789]
["bitfinex","SOLUSD",1728567106155,0.69879422,139.36,139.3,1.43571471]
["bitfinex","SOLUSD",1728567106354,0.69879422,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1728567106663,16.00943082,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1728567107244,0.0860366,139.38,139.35,17.9397]
["bitfinex","SOLUSD",1728567107440,0.0860366,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1728567108945,0.0860366,139.38,139.36,7.1755]
["bitfinex","SOLUSD",1728567110050,0.0860366,139.38,139.32,0.12549]
["bitfinex","SOLUSD",1728567110261,23.776884,139.35,139.23,3.6746]
["bitfinex","SOLUSD",1728567110479,7.1782,139.31,139.22,17.9564]
["bitfinex","SOLUSD",1728567110777,0.69879422,139.31,139.2,10.4124]
["bitfinex","SOLUSD",1728567111075,0.69879422,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1728567111276,7.87699422,139.31,139.24,17.9533]
["bitfinex","SOLUSD",1728567111458,7.87699422,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1728567111646,23.776884,139.3,139.24,17.9533]
["bitfinex","SOLUSD",1728567111845,7.87809422,139.29,139.24,17.9533]
["bitfinex","SOLUSD",1728567112085,0.69879422,139.29,139.24,17.9533]
["bitfinex","SOLUSD",1728567112366,20.69879422,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1728567112567,20.69879422,139.3,139.24,17.9533]
["bitfinex","SOLUSD",1728567112766,20.0,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1728567112977,23.776884,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1728567113267,20.0,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1728567114148,24.47567822,139.33,139.26,17.9507]
["bitfinex","SOLUSD",1728567114461,24.47567822,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1728567114768,24.47567822,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1728567115778,7.179,139.3,139.26,17.9507]
["bitfinex","SOLUSD",1728567115944,7.1783,139.31,139.26,25.1314]
["bitfinex","SOLUSD",1728567116148,7.87709422,139.31,139.26,25.1314]
["bitfinex","SOLUSD",1728567117176,0.69879422,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1728567117376,0.69879422,139.32,139.27,8.61594264]
["bitfinex","SOLUSD",1728567117555,0.69879422,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1728567118054,0.69879422,139.34,139.25,0.12549]
["bitfinex","SOLUSD",1728567118265,20.69879422,139.34,139.29,7.179]
["bitfinex","SOLUSD",1728567118974,20.69879422,139.34,139.28,25.1284]
["bitfinex","SOLUSD",1728567118975,7.1772,139.33,139.28,25.1284]
["bitfinex","SOLUSD",1728567119152,7.87599422,139.33,139.28,25.128]
["bitfinex","SOLUSD",1728567119351,27.87559422,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1728567119551,20.0,139.32,139.25,17.953]
["bitfinex","SOLUSD",1728567119753,7.1794,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1728567120052,7.87759422,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1728567120250,0.69879422,139.34,139.26,1.43595821]
["bitfinex","SOLUSD",1728567120471,0.69879422,139.34,139.22,35.912]
["bitfinex","SOLUSD",1728567120472,23.776884,139.33,139.22,35.912]
["bitfinex","SOLUSD",1728567120675,23.776884,139.31,139.25,17.9526]
["bitfinex","SOLUSD",1728567120972,24.47567822,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1728567121270,7.87689422,139.32,139.27,7.1798]
["bitfinex","SOLUSD",1728567121573,7.1781,139.32,139.27,7.1798]
["bitfinex","SOLUSD",1728567122075,0.69879422,139.31,139.25,25.1335]
["bitfinex","SOLUSD",1728567122258,0.69879422,139.31,139.25,17.9526]
["bitfinex","SOLUSD",1728567122457,7.179,139.3,139.25,25.1338]
["bitfinex","SOLUSD",1728567122857,7.1806,139.27,139.22,25.1393]
["bitfinex","SOLUSD",1728567123271,7.1814,139.25,139.19,17.9603]
["bitfinex","SOLUSD",1728567123449,20.0,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1728567123656,7.1817,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1728567123969,7.87969422,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1728567124551,7.1814,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728567124766,7.1814,139.25,139.19,17.9603]
["bitfinex","SOLUSD",1728567124966,7.1831,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1728567125366,0.69879422,139.21,139.16,25.1504]
["bitfinex","SOLUSD",1728567125561,7.1843,139.2,139.16,17.9647]
["bitfinex","SOLUSD",1728567125771,20.69879422,139.22,139.13,35.9355]
["bitfinex","SOLUSD",1728567126076,23.776884,139.21,139.14,17.9668]
["bitfinex","SOLUSD",1728567126257,0.69879422,139.21,139.13,35.9355]
["bitfinex","SOLUSD",1728567126457,7.1839,139.2,139.16,17.9642]
["bitfinex","SOLUSD",1728567126660,7.1839,139.2,139.15,7.186]
["bitfinex","SOLUSD",1728567127074,0.69879422,139.19,139.13,17.968]
["bitfinex","SOLUSD",1728567127376,6.1503,139.19,139.13,17.968]
["bitfinex","SOLUSD",1728567127574,0.69879422,139.18,139.13,17.968]
["bitfinex","SOLUSD",1728567127750,0.69879422,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1728567128171,7.88369422,139.18,139.13,25.1553]
["bitfinex","SOLUSD",1728567128357,6.1503,139.19,139.14,0.12549]
["bitfinex","SOLUSD",1728567128567,0.69879422,139.18,139.15,17.9655]
["bitfinex","SOLUSD",1728567128764,0.69879422,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1728567129409,6.1503,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728567129591,6.84909422,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1728567130078,6.84909422,139.19,139.14,17.967]
["bitfinex","SOLUSD",1728567130379,6.1503,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728567131575,0.69879422,139.18,139.14,25.1539]
["bitfinex","SOLUSD",1728567131884,7.88379422,139.18,139.14,25.1539]
["bitfinex","SOLUSD",1728567132788,6.1503,139.19,139.16,17.9644]
["bitfinex","SOLUSD",1728567132986,7.88209422,139.22,139.17,7.185]
["bitfinex","SOLUSD",1728567133181,1.23492396,139.25,139.18,1.43673267]
["bitfinex","SOLUSD",1728567133182,0.69879422,139.25,139.18,1.43673267]
["bitfinex","SOLUSD",1728567133383,0.69879422,139.25,139.2,17.959]
["bitfinex","SOLUSD",1728567133384,7.1818,139.24,139.2,17.959]
["bitfinex","SOLUSD",1728567133682,7.88149422,139.23,139.17,17.9627]
["bitfinex","SOLUSD",1728567133864,7.1827,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1728567134064,0.69879422,139.25,139.17,17.9627]
["bitfinex","SOLUSD",1728567134366,7.1823,139.24,139.19,7.184]
["bitfinex","SOLUSD",1728567134586,0.69879422,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1728567134880,7.88109422,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728567135095,0.69879422,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728567135267,0.69879422,139.24,139.2,8.62037192]
["bitfinex","SOLUSD",1728567135466,7.88059422,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728567136278,0.69879422,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1728567136484,27.88019422,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1728567136967,7.1834,139.21,139.16,17.9644]
["bitfinex","SOLUSD",1728567137288,0.69879422,139.2,139.16,25.1502]
["bitfinex","SOLUSD",1728567137507,0.69879422,139.24,139.17,56.32441645]
["bitfinex","SOLUSD",1728567137788,16.5495721,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1728567137789,0.69879422,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1728567137982,7.87779422,139.3,139.26,7.1805]
["bitfinex","SOLUSD",1728567138190,0.69879422,139.3,139.27,7.1797]
["bitfinex","SOLUSD",1728567138372,22.5767,139.31,139.27,17.9502]
["bitfinex","SOLUSD",1728567138579,22.5767,139.31,139.28,7.1794]
["bitfinex","SOLUSD",1728567138772,0.69879422,139.3,139.27,17.9502]
["bitfinex","SOLUSD",1728567138995,22.5767,139.31,139.27,17.9502]
["bitfinex","SOLUSD",1728567139210,22.5767,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1728567139495,0.69879422,139.3,139.23,56.32441645]
["bitfinex","SOLUSD",1728567139789,22.5767,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728567139992,22.5767,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1728567140988,17.9367,139.38,139.3,7.1786]
["bitfinex","SOLUSD",1728567140989,22.5866,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1728567141194,0.69879422,139.34,139.32,7.1775]
["bitfinex","SOLUSD",1728567141394,22.5866,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1728567141682,6.5743,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1728567141886,6.5743,139.35,139.3,17.9462]
["bitfinex","SOLUSD",1728567142075,6.5743,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1728567143079,0.69879422,139.34,139.3,25.1248]
["bitfinex","SOLUSD",1728567143387,6.5743,139.35,139.3,25.1244]
["bitfinex","SOLUSD",1728567143576,6.5743,139.35,139.31,1.43544654]
["bitfinex","SOLUSD",1728567143776,7.27309422,139.38,139.31,1.43544654]
["bitfinex","SOLUSD",1728567143985,6.5743,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1728567144181,6.2012,139.41,139.35,1.43503894]
["bitfinex","SOLUSD",1728567144435,3.72872423,139.42,139.39,7.174]
["bitfinex","SOLUSD",1728567144686,3.72872423,139.42,139.4,8.60816066]
["bitfinex","SOLUSD",1728567144874,3.72872423,139.42,139.38,25.1101]
["bitfinex","SOLUSD",1728567145364,3.72872423,139.42,139.39,1.43453097]
["bitfinex","SOLUSD",1728567145571,3.72872423,139.42,139.38,17.9359]
["bitfinex","SOLUSD",1728567145572,4.42751845,139.42,139.38,17.9359]
["bitfinex","SOLUSD",1728567145886,3.72872423,139.42,139.38,25.1105]
["bitfinex","SOLUSD",1728567146085,0.69879422,139.41,139.36,7.1752]
["bitfinex","SOLUSD",1728567146270,20.0,139.38,139.35,25.1158]
["bitfinex","SOLUSD",1728567146471,7.87199422,139.41,139.36,0.12549]
["bitfinex","SOLUSD",1728567148088,7.87199422,139.41,139.36,7.30089]
["bitfinex","SOLUSD",1728567148287,3.72872423,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1728567148988,3.72872423,139.42,139.4,7.1735]
["bitfinex","SOLUSD",1728567149190,3.72872423,139.42,139.39,7.174]
["bitfinex","SOLUSD",1728567149397,3.72872423,139.42,139.38,7.29959]
["bitfinex","SOLUSD",1728567149577,3.72872423,139.42,139.38,0.12549]
["bitfinex","SOLUSD",1728567149782,3.72872423,139.42,139.41,7.173]
["bitfinex","SOLUSD",1728567150871,3.72872423,139.42,139.41,7.42398]
["bitfinex","SOLUSD",1728567151571,3.72872423,139.42,139.41,8.85818289]
["bitfinex","SOLUSD",1728567151971,3.72872423,139.42,139.41,7.42398]
["bitfinex","SOLUSD",1728567152294,3.72872423,139.42,139.41,8.85819096]
["bitfinex","SOLUSD",1728567152496,3.72872423,139.42,139.41,7.42398]
["bitfinex","SOLUSD",1728567154594,3.72872423,139.42,139.41,7.29849]
["bitfinex","SOLUSD",1728567154797,3.72872423,139.42,139.41,7.42398]
["bitfinex","SOLUSD",1728567154996,3.72872423,139.42,139.41,8.85817851]
["bitfinex","SOLUSD",1728567155378,3.72872423,139.42,139.41,7.42398]
["bitfinex","SOLUSD",1728567155989,3.72872423,139.42,139.4,7.1735]
["bitfinex","SOLUSD",1728567156186,3.72872423,139.42,139.39,25.1086]
["bitfinex","SOLUSD",1728567156388,3.72872423,139.42,139.36,20.0]
["bitfinex","SOLUSD",1728567156587,23.776884,139.4,139.32,56.32441645]
["bitfinex","SOLUSD",1728567156778,7.1748,139.38,139.33,25.1194]
["bitfinex","SOLUSD",1728567156980,7.87299422,139.39,139.34,7.1764]
["bitfinex","SOLUSD",1728567157291,0.69879422,139.39,139.33,25.1194]
["bitfinex","SOLUSD",1728567157495,7.1762,139.35,139.3,25.1246]
["bitfinex","SOLUSD",1728567157698,7.1774,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1728567158008,7.1768,139.34,139.29,7.1788]
["bitfinex","SOLUSD",1728567158172,7.1775,139.33,139.27,25.1304]
["bitfinex","SOLUSD",1728567158378,7.1767,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1728567159100,7.1747,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1728567159315,7.1758,139.36,139.31,25.1229]
["bitfinex","SOLUSD",1728567159599,23.776884,139.36,139.31,25.1229]
["bitfinex","SOLUSD",1728567159984,7.1752,139.37,139.32,7.1772]
["bitfinex","SOLUSD",1728567160180,23.776884,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1728567160701,7.1741,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1728567160893,3.72872423,139.42,139.35,1.68601933]
["bitfinex","SOLUSD",1728567161093,3.72872423,139.42,139.38,17.9362]
["bitfinex","SOLUSD",1728567161291,3.72872423,139.42,139.37,56.32441645]
["bitfinex","SOLUSD",1728567161292,3.72872423,139.42,139.39,7.1736]
["bitfinex","SOLUSD",1728567161601,3.72872423,139.42,139.39,7.174]
["bitfinex","SOLUSD",1728567162805,3.72872423,139.42,139.4,1.43451755]
["bitfinex","SOLUSD",1728567162993,3.72872423,139.42,139.4,7.1734]
["bitfinex","SOLUSD",1728567163303,3.72872423,139.42,139.35,0.25098]
["bitfinex","SOLUSD",1728567163506,7.1749,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1728567163804,7.175,139.38,139.33,25.1194]
["bitfinex","SOLUSD",1728567163991,7.87399422,139.37,139.33,17.9423]
["bitfinex","SOLUSD",1728567164191,21.66052423,139.42,139.33,25.1193]
["bitfinex","SOLUSD",1728567164192,7.1747,139.38,139.33,25.1193]
["bitfinex","SOLUSD",1728567164709,7.1747,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1728567164882,24.47567822,139.37,139.33,17.9423]
["bitfinex","SOLUSD",1728567165083,7.1762,139.35,139.31,7.178]
["bitfinex","SOLUSD",1728567165390,23.776884,139.37,139.32,19.37904399]
["bitfinex","SOLUSD",1728567165601,23.776884,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1728567166100,16.583,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1728567166287,24.47567822,139.38,139.34,17.9409]
["bitfinex","SOLUSD",1728567166599,31.65047822,139.38,139.34,17.9409]
["bitfinex","SOLUSD",1728567166994,20.0,139.37,139.31,17.9449]
["bitfinex","SOLUSD",1728567167192,30.953084,139.35,139.31,17.9449]
["bitfinex","SOLUSD",1728567167515,7.1767,139.34,139.28,18.19948]
["bitfinex","SOLUSD",1728567168012,23.776884,139.35,139.31,7.1778]
["bitfinex","SOLUSD",1728567168702,23.776884,139.32,139.29,7.1788]
["bitfinex","SOLUSD",1728567168895,7.1772,139.33,139.29,7.1788]
["bitfinex","SOLUSD",1728567169088,0.69879422,139.34,139.29,25.1267]
["bitfinex","SOLUSD",1728567169294,30.954184,139.33,139.29,17.9477]
["bitfinex","SOLUSD",1728567169490,7.1784,139.31,139.26,25.1315]
["bitfinex","SOLUSD",1728567170002,0.69879422,139.32,139.26,17.9512]
["bitfinex","SOLUSD",1728567170201,23.776884,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1728567170594,7.87749422,139.3,139.26,17.9512]
["bitfinex","SOLUSD",1728567171202,0.69879422,139.3,139.26,25.1318]
["bitfinex","SOLUSD",1728567171706,7.87759422,139.3,139.26,25.1318]
["bitfinex","SOLUSD",1728567171887,7.1788,139.3,139.26,17.9512]
["bitfinex","SOLUSD",1728567172304,23.776884,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1728567172611,23.776884,139.28,139.23,17.9553]
["bitfinex","SOLUSD",1728567172612,0.69879422,139.27,139.23,25.1376]
["bitfinex","SOLUSD",1728567172982,31.65547822,139.28,139.23,25.1376]
["bitfinex","SOLUSD",1728567173998,23.776884,139.28,139.24,7.1813]
["bitfinex","SOLUSD",1728567174306,23.776884,139.28,139.25,7.1809]
["bitfinex","SOLUSD",1728567174616,6.1227,139.29,139.24,1.43605682]
["bitfinex","SOLUSD",1728567174795,6.1227,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1728567175883,43.776884,139.31,139.23,0.25098]
["bitfinex","SOLUSD",1728567176104,44.47567822,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1728567176291,23.776884,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1728567176708,20.0,139.32,139.29,7.1791]
["bitfinex","SOLUSD",1728567177793,20.0,139.32,139.27,17.9503]
["bitfinex","SOLUSD",1728567177794,20.0,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1728567178709,24.47567822,139.31,139.27,25.1304]
["bitfinex","SOLUSD",1728567179115,23.776884,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1728567179802,20.0,139.32,139.28,7.30499]
["bitfinex","SOLUSD",1728567180320,20.0,139.32,139.3,7.1786]
["bitfinex","SOLUSD",1728567180619,20.0,139.32,139.25,35.9048]
["bitfinex","SOLUSD",1728567180620,6.82149422,139.33,139.25,92.22921645]
["bitfinex","SOLUSD",1728567180917,6.82149422,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1728567181215,7.1783,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1728567181901,30.954684,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1728567182101,30.954684,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1728567182329,23.776884,139.32,139.29,7.1788]
["bitfinex","SOLUSD",1728567182488,23.776884,139.32,139.29,8.61444352]
["bitfinex","SOLUSD",1728567182915,23.776884,139.32,139.29,7.1788]
["bitfinex","SOLUSD",1728567183394,30.954584,139.32,139.28,25.1287]
["bitfinex","SOLUSD",1728567183705,7.87699422,139.31,139.27,7.1799]
["bitfinex","SOLUSD",1728567184008,7.87709422,139.31,139.27,7.1799]
["bitfinex","SOLUSD",1728567184318,24.47567822,139.32,139.27,7.1799]
["bitfinex","SOLUSD",1728567184529,23.776884,139.32,139.28,1.43570645]
["bitfinex","SOLUSD",1728567184711,23.776884,139.32,139.3,7.1786]
["bitfinex","SOLUSD",1728567185201,6.1227,139.33,139.29,17.9477]
["bitfinex","SOLUSD",1728567185519,6.1227,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1728567185719,6.1227,139.33,139.3,7.1785]
["bitfinex","SOLUSD",1728567186103,7.1782,139.31,139.26,18.20208]
["bitfinex","SOLUSD",1728567186403,0.69879422,139.32,139.29,7.179]
["bitfinex","SOLUSD",1728567186602,13.3003,139.33,139.28,17.9488]
["bitfinex","SOLUSD",1728567186603,6.1227,139.33,139.3,7.1785]
["bitfinex","SOLUSD",1728567186997,6.82149422,139.33,139.28,17.9488]
["bitfinex","SOLUSD",1728567187403,7.1781,139.32,139.28,25.1282]
["bitfinex","SOLUSD",1728567187599,0.69879422,139.31,139.27,7.18]
["bitfinex","SOLUSD",1728567187835,30.955984,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1728567188421,7.1806,139.27,139.22,25.139]
["bitfinex","SOLUSD",1728567188630,7.1813,139.25,139.22,17.9564]
["bitfinex","SOLUSD",1728567188798,7.1813,139.25,139.21,7.1829]
["bitfinex","SOLUSD",1728567188999,23.776884,139.25,139.19,17.9601]
["bitfinex","SOLUSD",1728567189302,23.776884,139.25,139.19,25.1444]
["bitfinex","SOLUSD",1728567189303,23.776884,139.23,139.19,25.1444]
["bitfinex","SOLUSD",1728567189498,6.1917,139.25,139.21,17.958]
["bitfinex","SOLUSD",1728567190425,6.89049422,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1728567191098,6.89049422,139.25,139.21,25.1412]
["bitfinex","SOLUSD",1728567191720,6.89049422,139.25,139.21,17.958]
["bitfinex","SOLUSD",1728567191721,6.1917,139.25,139.21,17.958]
["bitfinex","SOLUSD",1728567191906,43.776884,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1728567192105,23.776884,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1728567192725,20.0,139.28,139.24,1.43623242]
["bitfinex","SOLUSD",1728567192911,24.47567822,139.27,139.23,25.1376]
["bitfinex","SOLUSD",1728567193306,23.776884,139.27,139.23,25.1376]
["bitfinex","SOLUSD",1728567193713,30.957484,139.27,139.23,25.1376]
["bitfinex","SOLUSD",1728567193924,7.87959422,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1728567194124,23.776884,139.25,139.2,17.9588]
["bitfinex","SOLUSD",1728567194334,30.959384,139.23,139.19,7.184]
["bitfinex","SOLUSD",1728567194631,6.71619422,139.29,139.2,1.43655969]
["bitfinex","SOLUSD",1728567194929,23.776884,139.25,139.22,7.1826]
["bitfinex","SOLUSD",1728567195133,7.1807,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1728567195316,23.776884,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1728567196952,7.1798,139.28,139.24,7.1815]
["bitfinex","SOLUSD",1728567197106,23.776884,139.27,139.24,8.61766767]
["bitfinex","SOLUSD",1728567197315,23.776884,139.27,139.24,7.1815]
["bitfinex","SOLUSD",1728567197525,30.957184,139.27,139.23,25.1377]
["bitfinex","SOLUSD",1728567199030,30.958584,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728567199731,20.69879422,139.28,139.2,0.25098]
["bitfinex","SOLUSD",1728567199933,30.957584,139.27,139.23,7.1819]
["bitfinex","SOLUSD",1728567200815,0.69879422,139.26,139.23,7.1819]
["bitfinex","SOLUSD",1728567201019,20.0,139.28,139.24,17.9543]
["bitfinex","SOLUSD",1728567201219,0.69879422,139.27,139.24,17.9543]
["bitfinex","SOLUSD",1728567201434,20.0,139.28,139.24,17.9543]
["bitfinex","SOLUSD",1728567201435,27.87889422,139.28,139.24,25.1359]
["bitfinex","SOLUSD",1728567201620,6.71619422,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1728567202137,6.0174,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1728567202349,6.0174,139.29,139.22,35.912]
["bitfinex","SOLUSD",1728567202516,7.1802,139.28,139.23,25.1367]
["bitfinex","SOLUSD",1728567202841,6.71619422,139.29,139.24,1.43608155]
["bitfinex","SOLUSD",1728567203137,6.71619422,139.29,139.22,0.12549]
["bitfinex","SOLUSD",1728567203138,7.1808,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1728567203342,0.69879422,139.28,139.21,1.43631173]
["bitfinex","SOLUSD",1728567203516,23.776884,139.27,139.22,19.39287346]
["bitfinex","SOLUSD",1728567203719,23.776884,139.27,139.22,17.9567]
["bitfinex","SOLUSD",1728567204112,30.958184,139.25,139.22,17.9567]
["bitfinex","SOLUSD",1728567204420,0.69879422,139.24,139.19,17.96]
["bitfinex","SOLUSD",1728567204639,23.776884,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1728567204813,23.776884,139.23,139.21,17.9577]
["bitfinex","SOLUSD",1728567205144,23.776884,139.24,139.21,17.9577]
["bitfinex","SOLUSD",1728567205639,30.958784,139.24,139.21,17.9577]
["bitfinex","SOLUSD",1728567205841,23.776884,139.24,139.21,17.9577]
["bitfinex","SOLUSD",1728567206036,23.776884,139.24,139.21,26.57743444]
["bitfinex","SOLUSD",1728567206542,23.776884,139.24,139.21,25.1409]
["bitfinex","SOLUSD",1728567206726,23.776884,139.24,139.16,35.9275]
["bitfinex","SOLUSD",1728567206927,23.776884,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1728567208331,24.47567822,139.22,139.18,17.9613]
["bitfinex","SOLUSD",1728567208648,30.960784,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1728567209447,23.776884,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1728567209625,23.776884,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728567209826,24.47567822,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728567210044,31.66007822,139.19,139.15,25.1518]
["bitfinex","SOLUSD",1728567210844,30.961284,139.19,139.15,25.1518]
["bitfinex","SOLUSD",1728567211636,23.776884,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728567212841,7.11489422,139.22,139.17,17.9634]
["bitfinex","SOLUSD",1728567213354,7.1834,139.21,139.17,25.1487]
["bitfinex","SOLUSD",1728567214231,6.4161,139.22,139.18,1.43678905]
["bitfinex","SOLUSD",1728567214438,16.6127,139.23,139.2,7.1835]
["bitfinex","SOLUSD",1728567214639,17.31149422,139.23,139.2,7.1835]
["bitfinex","SOLUSD",1728567215028,6.0029,139.26,139.21,17.958]
["bitfinex","SOLUSD",1728567215346,6.0029,139.26,139.23,25.1379]
["bitfinex","SOLUSD",1728567215528,7.1815,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728567215934,6.0029,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1728567216250,6.0029,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1728567216551,6.362,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1728567216754,6.3008,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1728567217054,6.3008,139.33,139.31,7.1777]
["bitfinex","SOLUSD",1728567217358,6.3008,139.33,139.3,17.9456]
["bitfinex","SOLUSD",1728567217525,13.4781,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1728567218147,6.3008,139.33,139.31,7.178]
["bitfinex","SOLUSD",1728567218549,6.3008,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1728567221740,23.776884,139.3,139.25,17.9524]
["bitfinex","SOLUSD",1728567221937,30.955784,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1728567222432,23.776884,139.3,139.25,17.9524]
["bitfinex","SOLUSD",1728567222651,23.776884,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1728567223159,23.776884,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1728567223945,24.47567822,139.3,139.25,17.9524]
["bitfinex","SOLUSD",1728567224151,24.47567822,139.3,139.22,35.9125]
["bitfinex","SOLUSD",1728567224152,7.1803,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1728567224372,7.1803,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1728567224656,7.1803,139.27,139.22,17.9565]
["bitfinex","SOLUSD",1728567224657,30.957784,139.26,139.22,17.9565]
["bitfinex","SOLUSD",1728567224837,23.776884,139.26,139.22,25.1392]
["bitfinex","SOLUSD",1728567225033,0.69879422,139.25,139.22,25.1392]
["bitfinex","SOLUSD",1728567225245,23.776884,139.24,139.22,17.9565]
["bitfinex","SOLUSD",1728567226152,23.776884,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1728567226352,0.69879422,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1728567226577,0.69879422,139.23,139.19,17.96]
["bitfinex","SOLUSD",1728567226865,23.776884,139.22,139.19,25.1443]
["bitfinex","SOLUSD",1728567227059,30.959784,139.22,139.19,17.96]
["bitfinex","SOLUSD",1728567227454,23.776884,139.2,139.16,25.1498]
["bitfinex","SOLUSD",1728567227635,0.69879422,139.19,139.16,25.1498]
["bitfinex","SOLUSD",1728567227835,23.776884,139.18,139.16,25.1498]
["bitfinex","SOLUSD",1728567228060,23.776884,139.18,139.16,17.964]
["bitfinex","SOLUSD",1728567228235,23.776884,139.19,139.16,25.1499]
["bitfinex","SOLUSD",1728567229860,23.776884,139.19,139.16,17.964]
["bitfinex","SOLUSD",1728567230157,23.776884,139.19,139.17,7.185]
["bitfinex","SOLUSD",1728567230367,23.776884,139.2,139.17,7.185]
["bitfinex","SOLUSD",1728567230776,23.776884,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1728567231055,23.776884,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1728567231562,23.776884,139.19,139.17,7.1852]
["bitfinex","SOLUSD",1728567232260,23.776884,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1728567232676,23.776884,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1728567232849,23.776884,139.2,139.17,1.4368506]
["bitfinex","SOLUSD",1728567233040,23.776884,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1728567233365,7.1815,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728567233542,7.88069422,139.24,139.2,25.1432]
["bitfinex","SOLUSD",1728567234353,0.69879422,139.24,139.2,17.9594]
["bitfinex","SOLUSD",1728567234552,23.776884,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1728567235763,23.776884,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1728567236268,24.47567822,139.25,139.22,25.1394]
["bitfinex","SOLUSD",1728567236760,31.65717822,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728567236959,23.776884,139.23,139.2,7.1836]
["bitfinex","SOLUSD",1728567237179,24.47567822,139.23,139.2,7.1836]
["bitfinex","SOLUSD",1728567237541,23.776884,139.23,139.19,17.96]
["bitfinex","SOLUSD",1728567237867,0.69879422,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1728567239168,23.776884,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1728567239488,23.776884,139.22,139.14,34.69291179]
["bitfinex","SOLUSD",1728567239655,23.776884,139.22,139.16,0.12549]
["bitfinex","SOLUSD",1728567239851,0.69879422,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1728567240052,30.960784,139.2,139.17,17.9634]
["bitfinex","SOLUSD",1728567240365,23.776884,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1728567240678,23.776884,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1728567240977,23.776884,139.18,139.12,36.1442532]
["bitfinex","SOLUSD",1728567240978,7.1865,139.15,139.12,0.2043532]
["bitfinex","SOLUSD",1728567241157,27.1875,139.13,139.12,0.2043532]
["bitfinex","SOLUSD",1728567241362,66.976084,139.13,139.12,0.2043532]
["bitfinex","SOLUSD",1728567241749,67.101574,139.13,139.12,0.2043532]
["bitfinex","SOLUSD",1728567241952,6.1948,139.11,139.03,7.49030267]
["bitfinex","SOLUSD",1728567242151,7.1922,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1728567242390,30.968584,139.05,138.99,7.1942]
["bitfinex","SOLUSD",1728567242558,23.776884,139.03,138.98,26.0074125]
["bitfinex","SOLUSD",1728567242758,23.776884,139.03,138.98,18.8127125]
["bitfinex","SOLUSD",1728567242959,23.776884,139.03,138.99,1.4385763]
["bitfinex","SOLUSD",1728567243283,24.47567822,139.05,138.98,0.8250125]
["bitfinex","SOLUSD",1728567243569,23.776884,139.03,138.99,7.1942]
["bitfinex","SOLUSD",1728567243973,23.776884,139.03,138.98,18.8129125]
["bitfinex","SOLUSD",1728567244167,7.1906,139.07,139.02,7.1928]
["bitfinex","SOLUSD",1728567244360,23.776884,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1728567244673,23.776884,139.05,139.02,7.1928]
["bitfinex","SOLUSD",1728567244878,20.0,139.1,139.06,7.1906]
["bitfinex","SOLUSD",1728567245066,0.69879422,139.1,139.08,7.1896]
["bitfinex","SOLUSD",1728567245252,0.69879422,139.12,139.06,17.9766]
["bitfinex","SOLUSD",1728567245452,0.69879422,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1728567245658,0.69879422,139.12,139.07,7.1901]
["bitfinex","SOLUSD",1728567246066,0.69879422,139.12,139.08,17.9739]
["bitfinex","SOLUSD",1728567246290,16.0117,139.13,139.04,1.43777066]
["bitfinex","SOLUSD",1728567246455,0.69879422,139.15,139.1,17.9715]
["bitfinex","SOLUSD",1728567247482,7.88529422,139.15,139.1,25.1605]
["bitfinex","SOLUSD",1728567247699,7.34629422,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1728567247980,23.2355,139.18,139.15,7.186]
["bitfinex","SOLUSD",1728567247981,0.69879422,139.17,139.15,7.186]
["bitfinex","SOLUSD",1728567248183,7.88269422,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1728567248483,7.88269422,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1728567249479,7.1849,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1728567249685,0.69879422,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1728567249885,0.69879422,139.18,139.13,17.9684]
["bitfinex","SOLUSD",1728567250073,23.776884,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1728567250382,6.123,139.21,139.15,17.9653]
["bitfinex","SOLUSD",1728567250602,6.123,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1728567250895,17.9522,139.26,139.12,34.69291179]
["bitfinex","SOLUSD",1728567250896,0.69879422,139.25,139.21,17.9577]
["bitfinex","SOLUSD",1728567251182,6.123,139.26,139.24,7.1814]
["bitfinex","SOLUSD",1728567251183,0.69879422,139.26,139.24,7.1814]
["bitfinex","SOLUSD",1728567251767,16.3859,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1728567251768,0.69879422,139.27,139.24,7.1814]
["bitfinex","SOLUSD",1728567251963,0.69879422,139.27,139.2,17.9591]
["bitfinex","SOLUSD",1728567252186,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1728567252399,0.69879422,139.23,139.17,17.963]
["bitfinex","SOLUSD",1728567252564,0.69879422,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1728567252565,7.88109422,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1728567252887,0.69879422,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728567253069,24.47567822,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728567253264,24.47567822,139.23,139.17,17.963]
["bitfinex","SOLUSD",1728567253766,24.47567822,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728567254485,24.47567822,139.23,139.17,17.963]
["bitfinex","SOLUSD",1728567254486,23.776884,139.21,139.17,17.963]
["bitfinex","SOLUSD",1728567254674,23.776884,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1728567255387,23.776884,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728567255583,23.776884,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728567255768,24.47567822,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728567256256,24.47567822,139.23,139.18,7.1844]
["bitfinex","SOLUSD",1728567256257,31.65807822,139.23,139.18,7.1844]
["bitfinex","SOLUSD",1728567256462,24.47567822,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728567257285,31.65807822,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728567257590,30.959284,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728567257760,0.69879422,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1728567258082,23.776884,139.21,139.17,25.1483]
["bitfinex","SOLUSD",1728567258383,7.88169422,139.22,139.15,7.186]
["bitfinex","SOLUSD",1728567258384,23.776884,139.19,139.15,7.186]
["bitfinex","SOLUSD",1728567258592,23.776884,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728567258882,23.776884,139.19,139.14,17.9673]
["bitfinex","SOLUSD",1728567258883,23.776884,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728567259881,30.961384,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728567260386,23.776884,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728567260759,23.776884,139.17,139.14,17.9673]
["bitfinex","SOLUSD",1728567260965,23.776884,139.17,139.14,25.1541]
["bitfinex","SOLUSD",1728567261287,23.776884,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1728567262485,23.776884,139.15,139.14,17.9673]
["bitfinex","SOLUSD",1728567262666,23.776884,139.18,139.14,17.9673]
["bitfinex","SOLUSD",1728567262997,23.776884,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1728567263164,24.47567822,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728567263783,24.47567822,139.19,139.14,17.9673]
["bitfinex","SOLUSD",1728567263987,23.776884,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1728567264203,23.776884,139.16,139.13,17.9682]
["bitfinex","SOLUSD",1728567264368,23.776884,139.17,139.1,35.943]
["bitfinex","SOLUSD",1728567264699,0.69879422,139.2,139.15,17.9657]
["bitfinex","SOLUSD",1728567264860,0.69879422,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1728567265060,7.05419422,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1728567265299,16.58859422,139.24,139.15,34.69291179]
["bitfinex","SOLUSD",1728567265473,0.69879422,139.24,139.21,25.1411]
["bitfinex","SOLUSD",1728567265666,7.88039422,139.25,139.21,25.1411]
["bitfinex","SOLUSD",1728567267390,23.776884,139.24,139.21,17.9578]
["bitfinex","SOLUSD",1728567267788,0.69879422,139.23,139.21,17.9578]
["bitfinex","SOLUSD",1728567267988,0.69879422,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1728567267989,23.776884,139.22,139.18,25.1463]
["bitfinex","SOLUSD",1728567268189,23.776884,139.2,139.18,25.1463]
["bitfinex","SOLUSD",1728567268375,23.776884,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1728567268885,23.776884,139.2,139.15,17.9654]
["bitfinex","SOLUSD",1728567269064,23.776884,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1728567269965,23.776884,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1728567270195,23.776884,139.19,139.18,7.1847]
["bitfinex","SOLUSD",1728567270488,23.776884,139.19,139.17,25.1482]
["bitfinex","SOLUSD",1728567270790,23.776884,139.2,139.17,25.1482]
["bitfinex","SOLUSD",1728567270986,24.47567822,139.2,139.17,25.1482]
["bitfinex","SOLUSD",1728567271901,23.776884,139.2,139.17,25.1482]
["bitfinex","SOLUSD",1728567273692,23.776884,139.21,139.18,7.1845]
["bitfinex","SOLUSD",1728567274173,0.69879422,139.24,139.19,1.43678512]
["bitfinex","SOLUSD",1728567274486,0.69879422,139.24,139.21,25.1415]
["bitfinex","SOLUSD",1728567274869,0.69879422,139.24,139.16,35.9278]
["bitfinex","SOLUSD",1728567275171,7.1838,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1728567275370,23.776884,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728567275981,23.776884,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1728567276401,23.776884,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1728567276790,30.960284,139.21,139.17,25.1486]
["bitfinex","SOLUSD",1728567276991,23.776884,139.19,139.17,25.1486]
["bitfinex","SOLUSD",1728567277387,23.776884,139.17,139.14,25.1531]
["bitfinex","SOLUSD",1728567277602,0.69879422,139.16,139.14,17.9663]
["bitfinex","SOLUSD",1728567277802,23.776884,139.15,139.14,17.9663]
["bitfinex","SOLUSD",1728567278188,23.776884,139.16,139.11,17.9703]
["bitfinex","SOLUSD",1728567278390,23.776884,139.14,139.12,7.1877]
["bitfinex","SOLUSD",1728567278590,7.186,139.16,139.11,25.1587]
["bitfinex","SOLUSD",1728567278591,30.963384,139.15,139.11,25.1587]
["bitfinex","SOLUSD",1728567278896,23.776884,139.15,139.12,7.188]
["bitfinex","SOLUSD",1728567279091,0.69879422,139.14,139.11,17.9703]
["bitfinex","SOLUSD",1728567279292,23.776884,139.13,139.08,17.9742]
["bitfinex","SOLUSD",1728567279525,24.2822,139.18,139.08,17.9742]
["bitfinex","SOLUSD",1728567279526,23.776884,139.11,139.08,17.9742]
["bitfinex","SOLUSD",1728567279679,23.776884,139.11,139.08,25.1641]
["bitfinex","SOLUSD",1728567280000,23.776884,139.11,139.1,7.189]
["bitfinex","SOLUSD",1728567280502,23.776884,139.12,139.1,7.189]
["bitfinex","SOLUSD",1728567281083,23.776884,139.13,139.1,7.189]
["bitfinex","SOLUSD",1728567281600,23.776884,139.14,139.11,7.1881]
["bitfinex","SOLUSD",1728567281905,23.776884,139.12,139.11,7.1881]
["bitfinex","SOLUSD",1728567283287,20.69879422,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1728567283601,7.1866,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728567283786,7.88479422,139.16,139.12,7.188]
["bitfinex","SOLUSD",1728567283982,0.69879422,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1728567284189,0.69879422,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728567284784,23.776884,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1728567285196,23.776884,139.15,139.14,7.187]
["bitfinex","SOLUSD",1728567286091,0.69879422,139.17,139.11,1.43730069]
["bitfinex","SOLUSD",1728567286300,6.3195,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1728567286808,6.3195,139.18,139.15,25.1522]
["bitfinex","SOLUSD",1728567286983,6.3195,139.18,139.1,35.9432]
["bitfinex","SOLUSD",1728567286984,0.69879422,139.17,139.12,17.9692]
["bitfinex","SOLUSD",1728567287183,7.186,139.16,139.12,25.1571]
["bitfinex","SOLUSD",1728567287908,31.66247822,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728567288111,23.776884,139.15,139.07,70.64571179]
["bitfinex","SOLUSD",1728567288313,23.776884,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1728567288519,14.20349422,139.18,139.1,35.9435]
["bitfinex","SOLUSD",1728567288520,7.01829422,139.18,139.1,35.9435]
["bitfinex","SOLUSD",1728567288811,23.776884,139.17,139.1,35.9435]
["bitfinex","SOLUSD",1728567289016,23.776884,139.17,139.15,17.9658]
["bitfinex","SOLUSD",1728567289715,23.776884,139.15,139.14,7.1868]
["bitfinex","SOLUSD",1728567291191,23.776884,139.16,139.1,35.9435]
["bitfinex","SOLUSD",1728567291499,23.776884,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1728567291701,24.47567822,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1728567292306,24.47567822,139.17,139.14,25.1536]
["bitfinex","SOLUSD",1728567292533,24.47567822,139.17,139.11,17.9705]
["bitfinex","SOLUSD",1728567292816,23.776884,139.14,139.11,25.1587]
["bitfinex","SOLUSD",1728567293019,23.776884,139.12,139.11,17.9705]
["bitfinex","SOLUSD",1728567293807,23.776884,139.12,139.11,25.159]
["bitfinex","SOLUSD",1728567295012,0.69879422,139.17,139.11,17.9705]
["bitfinex","SOLUSD",1728567295196,23.776884,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1728567295400,23.776884,139.14,139.12,7.1878]
["bitfinex","SOLUSD",1728567295710,23.776884,139.12,139.08,17.9743]
["bitfinex","SOLUSD",1728567295911,23.776884,139.12,139.1,7.189]
["bitfinex","SOLUSD",1728567296124,23.776884,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1728567296698,7.1866,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1728567296899,30.962884,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1728567297119,23.776884,139.14,139.12,7.1878]
["bitfinex","SOLUSD",1728567297306,23.776884,139.14,139.1,17.9724]
["bitfinex","SOLUSD",1728567297621,23.776884,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1728567298418,24.47567822,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1728567299293,24.47567822,139.14,139.1,17.9724]
["bitfinex","SOLUSD",1728567299496,23.776884,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1728567299818,23.776884,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1728567299819,23.776884,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1728567300116,23.776884,139.1,139.03,35.9622]
["bitfinex","SOLUSD",1728567300117,23.776884,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1728567300303,23.776884,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1728567300502,23.776884,139.09,139.06,25.1684]
["bitfinex","SOLUSD",1728567300698,30.967784,139.07,139.03,25.1737]
["bitfinex","SOLUSD",1728567300896,6.6432,139.1,139.0,35.9696]
["bitfinex","SOLUSD",1728567300897,23.776884,139.05,139.0,17.9846]
["bitfinex","SOLUSD",1728567301098,23.776884,139.03,139.0,25.1783]
["bitfinex","SOLUSD",1728567301518,23.776884,139.03,139.0,17.9846]
["bitfinex","SOLUSD",1728567301737,23.776884,139.01,139.0,25.1787]
["bitfinex","SOLUSD",1728567302699,23.776884,139.03,139.02,7.1931]
["bitfinex","SOLUSD",1728567302895,23.776884,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1728567303120,23.776884,139.04,139.02,7.193]
["bitfinex","SOLUSD",1728567303305,24.47567822,139.04,139.0,17.9846]
["bitfinex","SOLUSD",1728567303703,24.47567822,139.04,139.0,25.1787]
["bitfinex","SOLUSD",1728567303900,24.47567822,139.04,138.98,8.0201125]
["bitfinex","SOLUSD",1728567304225,30.970584,139.01,138.98,0.8250125]
["bitfinex","SOLUSD",1728567304434,23.776884,138.99,138.98,0.8250125]
["bitfinex","SOLUSD",1728567304722,0.69879422,139.0,138.98,0.8250125]
["bitfinex","SOLUSD",1728567304723,0.69879422,139.0,138.98,8.0202125]
["bitfinex","SOLUSD",1728567304929,23.776884,139.0,138.98,8.0202125]
["bitfinex","SOLUSD",1728567305723,23.776884,139.0,138.98,0.8250125]
["bitfinex","SOLUSD",1728567306701,6.4991,139.03,139.0,7.1937]
["bitfinex","SOLUSD",1728567306928,0.69879422,139.02,138.99,25.1808]
["bitfinex","SOLUSD",1728567307322,7.89209422,139.02,138.98,0.8250125]
["bitfinex","SOLUSD",1728567307530,7.1937,139.01,138.98,0.8250125]
["bitfinex","SOLUSD",1728567307824,0.69879422,139.0,138.98,0.8250125]
["bitfinex","SOLUSD",1728567308231,23.776884,138.99,138.98,0.8250125]
["bitfinex","SOLUSD",1728567308410,30.971584,138.99,138.98,0.8250125]
["bitfinex","SOLUSD",1728567308934,23.776884,138.99,138.98,0.8250125]
["bitfinex","SOLUSD",1728567309221,30.971584,138.99,138.98,0.8250125]
["bitfinex","SOLUSD",1728567309430,51.097074,138.99,138.98,0.8250125]
["bitfinex","SOLUSD",1728567309629,40.244984,138.99,138.98,0.8250125]
["bitfinex","SOLUSD",1728567310137,47.439684,138.99,138.98,0.8250125]
["bitfinex","SOLUSD",1728567310345,47.690664,138.99,138.98,0.8250125]
["bitfinex","SOLUSD",1728567310510,67.565174,138.99,138.98,0.8250125]
["bitfinex","SOLUSD",1728567310709,7.1966,138.96,138.92,25.1936]
["bitfinex","SOLUSD",1728567310928,23.776884,138.94,138.92,17.9954]
["bitfinex","SOLUSD",1728567311632,23.776884,138.92,138.9,7.1992]
["bitfinex","SOLUSD",1728567312309,23.776884,138.92,138.89,17.9989]
["bitfinex","SOLUSD",1728567312310,23.776884,138.92,138.89,25.1987]
["bitfinex","SOLUSD",1728567312508,23.776884,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1728567312724,7.1975,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1728567312725,23.776884,138.91,138.9,7.1992]
["bitfinex","SOLUSD",1728567312917,23.776884,138.91,138.89,25.1986]
["bitfinex","SOLUSD",1728567313320,23.776884,138.91,138.86,18.0033]
["bitfinex","SOLUSD",1728567313321,23.776884,138.89,138.86,18.0033]
["bitfinex","SOLUSD",1728567313519,24.47567822,138.89,138.87,7.2008]
["bitfinex","SOLUSD",1728567313927,23.776884,138.89,138.86,18.0033]
["bitfinex","SOLUSD",1728567314125,29.920184,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1728567314439,6.1433,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1728567314733,15.95979422,138.95,138.92,17.9954]
["bitfinex","SOLUSD",1728567314939,15.261,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1728567315317,0.69879422,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1728567315518,0.69879422,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1728567315715,15.261,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1728567315930,15.95979422,138.99,138.96,25.1862]
["bitfinex","SOLUSD",1728567316120,15.95979422,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1728567316315,23.15459422,138.99,138.93,17.9938]
["bitfinex","SOLUSD",1728567316637,15.95979422,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1728567317040,23.15459422,138.99,138.95,25.1881]
["bitfinex","SOLUSD",1728567317632,23.776884,138.98,138.95,25.1881]
["bitfinex","SOLUSD",1728567317838,0.69879422,138.97,138.95,25.1881]
["bitfinex","SOLUSD",1728567318348,24.47567822,138.98,138.95,25.1881]
["bitfinex","SOLUSD",1728567318642,24.47567822,138.98,138.96,7.1961]
["bitfinex","SOLUSD",1728567319021,6.586,139.01,138.97,17.9888]
["bitfinex","SOLUSD",1728567319224,0.69879422,139.0,138.97,17.9888]
["bitfinex","SOLUSD",1728567319424,0.69879422,139.02,139.01,25.1773]
["bitfinex","SOLUSD",1728567319635,16.58889422,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1728567320249,7.1941,139.01,138.92,35.9899]
["bitfinex","SOLUSD",1728567320433,16.58889422,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1728567320434,0.69879422,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1728567320744,7.1944,139.0,138.95,25.1883]
["bitfinex","SOLUSD",1728567320930,0.69879422,138.99,138.95,25.1883]
["bitfinex","SOLUSD",1728567321128,7.89389422,138.99,138.95,25.1883]
["bitfinex","SOLUSD",1728567321334,23.776884,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1728567321633,0.69879422,138.98,138.95,17.9916]
["bitfinex","SOLUSD",1728567321840,23.776884,138.97,138.95,17.9916]
["bitfinex","SOLUSD",1728567322045,23.776884,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1728567322217,23.776884,138.97,138.95,25.1882]
["bitfinex","SOLUSD",1728567322422,23.776884,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1728567322622,23.776884,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1728567323024,23.776884,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1728567323228,23.776884,138.97,138.89,35.9996]
["bitfinex","SOLUSD",1728567323444,23.776884,138.97,138.92,35.99]
["bitfinex","SOLUSD",1728567323615,23.776884,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1728567323938,7.1973,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1728567324138,23.776884,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1728567324316,0.69879422,138.94,138.91,1.43964665]
["bitfinex","SOLUSD",1728567324317,23.776884,138.94,138.91,1.43964665]
["bitfinex","SOLUSD",1728567324513,23.776884,138.94,138.93,25.192]
["bitfinex","SOLUSD",1728567324740,15.9808,138.96,138.93,17.9942]
["bitfinex","SOLUSD",1728567324938,23.776884,138.95,138.93,25.1919]
["bitfinex","SOLUSD",1728567325317,23.776884,138.95,138.89,35.9996]
["bitfinex","SOLUSD",1728567325318,0.69879422,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1728567325715,23.776884,138.93,138.92,7.1982]
["bitfinex","SOLUSD",1728567325922,23.776884,138.93,138.9,17.9975]
["bitfinex","SOLUSD",1728567326137,23.776884,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1728567327230,0.69879422,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1728567327442,23.776884,138.95,138.92,17.9954]
["bitfinex","SOLUSD",1728567327652,23.776884,138.95,138.93,7.1973]
["bitfinex","SOLUSD",1728567328536,0.69879422,138.94,138.92,25.1936]
["bitfinex","SOLUSD",1728567328733,23.776884,138.93,138.92,17.9954]
["bitfinex","SOLUSD",1728567328943,23.776884,138.93,138.91,7.1987]
["bitfinex","SOLUSD",1728567329244,23.776884,138.91,138.89,17.9989]
["bitfinex","SOLUSD",1728567329441,0.69879422,138.9,138.89,17.9989]
["bitfinex","SOLUSD",1728567329624,23.776884,138.92,138.89,25.1985]
["bitfinex","SOLUSD",1728567329823,23.776884,138.9,138.89,25.1985]
["bitfinex","SOLUSD",1728567330032,7.1976,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1728567330231,23.776884,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1728567330948,23.776884,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1728567331742,0.69879422,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1728567331946,23.776884,138.94,138.93,7.1977]
["bitfinex","SOLUSD",1728567333145,0.69879422,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1728567333447,0.69879422,138.95,138.91,17.9959]
["bitfinex","SOLUSD",1728567333650,0.69879422,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1728567335048,6.82819422,138.98,138.95,7.1964]
["bitfinex","SOLUSD",1728567335252,6.82819422,138.98,138.96,7.1959]
["bitfinex","SOLUSD",1728567335746,0.69879422,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1728567336533,0.69879422,138.99,138.95,17.9917]
["bitfinex","SOLUSD",1728567336844,7.1961,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1728567337052,31.67207822,138.96,138.92,25.1935]
["bitfinex","SOLUSD",1728567337226,0.69879422,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1728567337563,24.47567822,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1728567338339,24.47567822,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1728567338841,24.47567822,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1728567339027,0.69879422,138.98,138.96,7.1963]
["bitfinex","SOLUSD",1728567339222,0.69879422,138.98,138.96,25.1866]
["bitfinex","SOLUSD",1728567339530,7.89419422,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1728567340054,0.69879422,138.97,138.93,17.9938]
["bitfinex","SOLUSD",1728567340348,7.89369422,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1728567340750,23.776884,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1728567340930,0.69879422,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1728567341130,24.47567822,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1728567341330,31.67137822,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1728567341535,24.47567822,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1728567341744,24.47567822,138.98,138.95,25.1885]
["bitfinex","SOLUSD",1728567342151,24.47567822,138.98,138.92,17.995]
["bitfinex","SOLUSD",1728567342345,23.776884,138.95,138.92,25.1932]
["bitfinex","SOLUSD",1728567342647,0.69879422,138.94,138.92,25.1932]
["bitfinex","SOLUSD",1728567343349,23.776884,138.93,138.91,7.1985]
["bitfinex","SOLUSD",1728567344159,7.2016,138.86,138.84,0.8250125]
["bitfinex","SOLUSD",1728567344356,0.82428422,138.9,138.84,0.8250125]
["bitfinex","SOLUSD",1728567344536,23.776884,138.88,138.84,0.8250125]
["bitfinex","SOLUSD",1728567344737,0.69879422,138.9,138.84,0.8250125]
["bitfinex","SOLUSD",1728567344937,21.3898,138.92,138.84,22.61666341]
["bitfinex","SOLUSD",1728567344938,24.47567822,138.91,138.84,22.61666341]
["bitfinex","SOLUSD",1728567345147,6.0971,138.92,138.87,18.0015]
["bitfinex","SOLUSD",1728567345336,6.0971,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1728567345663,0.69879422,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1728567346034,6.0971,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1728567346253,6.0971,138.92,138.9,7.1992]
["bitfinex","SOLUSD",1728567346757,23.776884,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1728567347084,21.5887,138.96,138.87,18.0015]
["bitfinex","SOLUSD",1728567347085,23.776884,138.92,138.87,18.0015]
["bitfinex","SOLUSD",1728567347360,0.69879422,138.91,138.87,25.2023]
["bitfinex","SOLUSD",1728567347729,23.776884,138.9,138.87,18.0015]
["bitfinex","SOLUSD",1728567347942,0.69879422,138.89,138.87,24.7023]
["bitfinex","SOLUSD",1728567348160,7.1983,138.92,138.87,24.7023]
["bitfinex","SOLUSD",1728567348161,23.776884,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728567348358,24.47567822,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728567349061,24.47567822,138.91,138.87,24.7024]
["bitfinex","SOLUSD",1728567349743,0.69879422,138.9,138.87,24.7024]
["bitfinex","SOLUSD",1728567349957,0.69879422,138.9,138.87,17.5015]
["bitfinex","SOLUSD",1728567350249,0.69879422,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1728567350449,0.69879422,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728567351036,23.776884,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1728567351242,23.776884,138.91,138.89,7.1997]
["bitfinex","SOLUSD",1728567351437,0.69879422,138.92,138.88,1.43986902]
["bitfinex","SOLUSD",1728567351652,31.79806822,138.95,138.9,7.1991]
["bitfinex","SOLUSD",1728567351971,0.69879422,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1728567352149,7.89579422,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1728567352342,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728567352551,7.1988,138.92,138.86,18.0031]
["bitfinex","SOLUSD",1728567352747,0.69879422,138.91,138.86,18.0031]
["bitfinex","SOLUSD",1728567352967,0.69879422,138.91,138.88,7.2]
["bitfinex","SOLUSD",1728567353157,0.69879422,138.92,138.86,18.0031]
["bitfinex","SOLUSD",1728567353473,0.69879422,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1728567353769,23.776884,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1728567354968,0.69879422,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1728567355464,23.776884,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1728567355664,23.776884,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1728567355872,24.47567822,138.92,138.86,18.0031]
["bitfinex","SOLUSD",1728567356075,31.67407822,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1728567356777,0.69879422,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1728567357148,0.69879422,138.91,138.84,0.8250125]
["bitfinex","SOLUSD",1728567357149,0.69879422,138.95,138.85,57.79995091]
["bitfinex","SOLUSD",1728567357350,7.1973,138.94,138.9,25.1975]
["bitfinex","SOLUSD",1728567357650,0.69879422,138.93,138.9,25.1975]
["bitfinex","SOLUSD",1728567358142,0.69879422,138.93,138.9,17.9983]
["bitfinex","SOLUSD",1728567358347,0.69879422,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1728567359256,0.69879422,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1728567359658,23.776884,138.94,138.9,17.9983]
["bitfinex","SOLUSD",1728567360067,23.776884,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1728567360464,0.69879422,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1728567360648,0.69879422,138.93,138.9,25.1977]
["bitfinex","SOLUSD",1728567360852,7.89659422,138.93,138.9,25.1977]
["bitfinex","SOLUSD",1728567361377,30.975284,138.92,138.87,18.0012]
["bitfinex","SOLUSD",1728567361674,0.69879422,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1728567364254,23.776884,138.9,138.87,25.202]
["bitfinex","SOLUSD",1728567364464,23.776884,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1728567365282,24.47567822,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728567365450,24.47567822,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1728567365655,23.776884,138.93,138.89,17.9996]
["bitfinex","SOLUSD",1728567365875,23.776884,138.91,138.89,25.1995]
["bitfinex","SOLUSD",1728567366073,24.47567822,138.91,138.89,25.1995]
["bitfinex","SOLUSD",1728567366486,23.776884,138.92,138.89,25.1993]
["bitfinex","SOLUSD",1728567367181,0.69879422,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728567367357,7.89769422,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1728567367558,30.976284,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1728567367759,0.69879422,138.89,138.87,7.2008]
["bitfinex","SOLUSD",1728567368256,23.776884,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1728567368452,24.47567822,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1728567369161,21.5887,138.96,138.88,18.0008]
["bitfinex","SOLUSD",1728567369162,0.69879422,138.93,138.88,18.0008]
["bitfinex","SOLUSD",1728567369362,23.776884,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1728567370374,23.776884,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1728567370581,23.776884,138.92,138.9,17.9981]
["bitfinex","SOLUSD",1728567370776,23.776884,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1728567372254,23.776884,138.92,138.88,7.2]
["bitfinex","SOLUSD",1728567372457,0.69879422,138.91,138.86,25.2039]
["bitfinex","SOLUSD",1728567372674,7.89769422,138.91,138.86,18.0025]
["bitfinex","SOLUSD",1728567372884,0.69879422,138.91,138.88,25.2005]
["bitfinex","SOLUSD",1728567373470,23.776884,138.92,138.89,7.1995]
["bitfinex","SOLUSD",1728567373854,23.776884,138.92,138.82,72.0342]
["bitfinex","SOLUSD",1728567373855,23.776884,138.92,138.9,17.9981]
["bitfinex","SOLUSD",1728567374064,23.776884,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1728567376683,0.69879422,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1728567377383,0.69879422,138.98,138.95,17.9916]
["bitfinex","SOLUSD",1728567377565,16.5074,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1728567377768,17.20619422,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1728567378081,17.20619422,138.99,138.95,17.9916]
["bitfinex","SOLUSD",1728567378082,17.20619422,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1728567379592,17.20619422,138.99,138.95,17.9916]
["bitfinex","SOLUSD",1728567379791,31.67097822,138.98,138.95,17.9916]
["bitfinex","SOLUSD",1728567379981,0.69879422,138.98,138.95,17.9916]
["bitfinex","SOLUSD",1728567380288,0.69879422,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1728567380487,0.69879422,139.0,138.97,7.1954]
["bitfinex","SOLUSD",1728567381195,7.89299422,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1728567381391,23.776884,138.99,138.95,17.9916]
["bitfinex","SOLUSD",1728567381564,30.972684,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1728567381768,7.89539422,138.96,138.92,25.1933]
["bitfinex","SOLUSD",1728567381985,0.69879422,138.96,138.92,17.9951]
["bitfinex","SOLUSD",1728567382164,0.69879422,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1728567382490,0.69879422,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1728567382793,7.89509422,138.96,138.92,25.1933]
["bitfinex","SOLUSD",1728567383564,7.1973,138.94,138.9,7.199]
["bitfinex","SOLUSD",1728567383768,23.776884,138.95,138.89,17.9992]
["bitfinex","SOLUSD",1728567383769,0.69879422,138.93,138.89,17.9992]
["bitfinex","SOLUSD",1728567384062,23.776884,138.92,138.86,18.0027]
["bitfinex","SOLUSD",1728567384270,30.976284,138.9,138.86,25.2038]
["bitfinex","SOLUSD",1728567384476,0.69879422,138.89,138.86,25.2038]
["bitfinex","SOLUSD",1728567386887,23.776884,138.88,138.83,18.007]
["bitfinex","SOLUSD",1728567387089,0.69879422,138.89,138.79,152.22492133]
["bitfinex","SOLUSD",1728567387276,0.69879422,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1728567388376,0.69879422,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728567388583,7.199,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1728567388782,24.47567822,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728567388983,0.69879422,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1728567389189,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1728567389405,0.69879422,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1728567389899,0.69879422,138.93,138.89,17.9993]
["bitfinex","SOLUSD",1728567390090,0.69879422,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1728567390293,57.5588,139.05,138.94,7.1973]
["bitfinex","SOLUSD",1728567390294,23.7027,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1728567390600,23.7027,138.98,138.86,20.2299]
["bitfinex","SOLUSD",1728567390601,0.69879422,138.97,138.86,15.7303]
["bitfinex","SOLUSD",1728567390807,0.69879422,138.97,138.88,7.2001]
["bitfinex","SOLUSD",1728567390808,7.1985,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1728567391097,0.69879422,138.96,138.87,18.0014]
["bitfinex","SOLUSD",1728567391396,0.69879422,138.96,138.89,7.1999]
["bitfinex","SOLUSD",1728567391588,7.198,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1728567391790,0.69879422,138.92,138.87,18.0014]
["bitfinex","SOLUSD",1728567391988,7.1983,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1728567392191,0.69879422,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1728567393502,7.89769422,138.91,138.87,25.2019]
["bitfinex","SOLUSD",1728567394008,7.2005,138.88,138.85,0.12549]
["bitfinex","SOLUSD",1728567394209,0.69879422,138.87,138.85,0.12549]
["bitfinex","SOLUSD",1728567394383,31.67617822,138.88,138.85,0.12549]
["bitfinex","SOLUSD",1728567395285,0.69879422,138.87,138.85,0.12549]
["bitfinex","SOLUSD",1728567395503,7.89969422,138.87,138.85,0.12549]
["bitfinex","SOLUSD",1728567395701,0.69879422,138.87,138.85,0.12549]
["bitfinex","SOLUSD",1728567397910,23.776884,138.86,138.84,0.8250125]
["bitfinex","SOLUSD",1728567398098,0.69879422,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567399797,7.2006,138.88,138.84,8.0275125]
["bitfinex","SOLUSD",1728567399996,0.69879422,138.87,138.84,8.0275125]
["bitfinex","SOLUSD",1728567400509,0.69879422,138.87,138.85,25.2067]
["bitfinex","SOLUSD",1728567401113,0.69879422,138.87,138.85,18.0048]
["bitfinex","SOLUSD",1728567401909,0.69879422,138.87,138.84,8.0273125]
["bitfinex","SOLUSD",1728567402207,23.776884,138.86,138.84,0.8250125]
["bitfinex","SOLUSD",1728567402384,0.69879422,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567402794,31.67767822,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567403417,24.47567822,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567404222,31.67767822,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567404716,74.40377822,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567404887,54.40377822,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567405083,47.20177822,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567405789,54.40377822,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567407890,43.902374,138.84,138.74,36.0367]
["bitfinex","SOLUSD",1728567408090,7.2047,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1728567408285,0.69879422,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1728567408505,0.69879422,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1728567408705,0.69879422,138.8,138.78,7.2055]
["bitfinex","SOLUSD",1728567408908,0.69879422,138.8,138.77,18.015]
["bitfinex","SOLUSD",1728567408909,0.69879422,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1728567409107,22.7261,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1728567409108,0.69879422,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1728567409519,0.69879422,138.83,138.81,25.214]
["bitfinex","SOLUSD",1728567409897,20.0,138.91,138.81,25.214]
["bitfinex","SOLUSD",1728567410300,20.68384146,138.91,138.81,25.214]
["bitfinex","SOLUSD",1728567410512,20.0,138.89,138.81,25.214]
["bitfinex","SOLUSD",1728567410714,23.776884,138.86,138.81,18.01]
["bitfinex","SOLUSD",1728567410894,23.776884,138.86,138.78,18.013]
["bitfinex","SOLUSD",1728567411091,23.776884,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1728567411827,23.776884,138.82,138.78,18.013]
["bitfinex","SOLUSD",1728567411997,23.776884,138.82,138.72,23.0321]
["bitfinex","SOLUSD",1728567411998,7.2067,138.76,138.72,23.0321]
["bitfinex","SOLUSD",1728567412193,18.0123,138.8,138.72,33.845]
["bitfinex","SOLUSD",1728567412493,23.776884,138.77,138.72,18.0213]
["bitfinex","SOLUSD",1728567413091,23.776884,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1728567413516,23.776884,138.79,138.74,18.0185]
["bitfinex","SOLUSD",1728567413721,23.776884,138.79,138.76,18.0162]
["bitfinex","SOLUSD",1728567413923,23.776884,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1728567414099,0.12549,138.83,138.76,18.0162]
["bitfinex","SOLUSD",1728567414100,23.776884,138.8,138.76,18.0162]
["bitfinex","SOLUSD",1728567414400,23.776884,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1728567415423,23.776884,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1728567415710,23.776884,138.81,138.76,18.0162]
["bitfinex","SOLUSD",1728567415913,23.776884,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1728567416114,23.776884,138.8,138.77,7.2059]
["bitfinex","SOLUSD",1728567416927,23.776884,138.8,138.76,18.0162]
["bitfinex","SOLUSD",1728567417103,30.981584,138.8,138.76,25.2225]
["bitfinex","SOLUSD",1728567417304,30.981584,138.8,138.77,7.206]
["bitfinex","SOLUSD",1728567417305,23.776884,138.8,138.77,7.206]
["bitfinex","SOLUSD",1728567418606,30.981584,138.8,138.76,25.2225]
["bitfinex","SOLUSD",1728567419028,23.776884,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1728567419723,13.3275,138.83,138.79,7.2048]
["bitfinex","SOLUSD",1728567419907,23.776884,138.82,138.79,7.205]
["bitfinex","SOLUSD",1728567420230,7.2023,138.85,138.81,7.204]
["bitfinex","SOLUSD",1728567421322,7.2025,138.84,138.8,25.2157]
["bitfinex","SOLUSD",1728567421637,23.776884,138.83,138.8,25.2157]
["bitfinex","SOLUSD",1728567421815,39.9417,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1728567421816,7.2016,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1728567422010,21.9384,138.87,138.82,18.0087]
["bitfinex","SOLUSD",1728567422208,6.4915,138.87,138.84,7.2022]
["bitfinex","SOLUSD",1728567422421,7.2,138.89,138.85,7.202]
["bitfinex","SOLUSD",1728567422739,16.6427,138.9,138.84,18.0062]
["bitfinex","SOLUSD",1728567422740,7.2005,138.88,138.84,25.2085]
["bitfinex","SOLUSD",1728567423603,20.0,138.89,138.84,18.0062]
["bitfinex","SOLUSD",1728567423824,6.5645,138.91,138.86,18.0032]
["bitfinex","SOLUSD",1728567424028,25.32733255,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1728567424219,7.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728567424523,7.1973,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728567424729,13.5136,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1728567425022,16.355,138.98,138.92,17.9954]
["bitfinex","SOLUSD",1728567425229,13.7173,138.99,138.92,17.9954]
["bitfinex","SOLUSD",1728567425428,13.7173,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1728567425627,6.5224,138.99,138.92,25.1937]
["bitfinex","SOLUSD",1728567425941,6.5224,138.99,138.84,6.5777]
["bitfinex","SOLUSD",1728567426141,7.2,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1728567426441,7.2,138.89,138.83,18.007]
["bitfinex","SOLUSD",1728567426626,7.1995,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1728567426935,23.776884,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728567427315,23.776884,138.89,138.85,25.2061]
["bitfinex","SOLUSD",1728567428634,23.776884,138.87,138.82,18.0081]
["bitfinex","SOLUSD",1728567428938,20.0,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728567429131,23.776884,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1728567429323,6.295,138.92,138.8,57.7913]
["bitfinex","SOLUSD",1728567429524,23.776884,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1728567429742,23.776884,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1728567429919,16.2829,138.95,138.89,17.9998]
["bitfinex","SOLUSD",1728567430116,13.6667,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1728567430613,15.6159,138.99,138.91,17.9966]
["bitfinex","SOLUSD",1728567430812,7.1937,139.01,138.95,17.9916]
["bitfinex","SOLUSD",1728567431350,15.6159,139.03,138.9,71.04875568]
["bitfinex","SOLUSD",1728567431517,6.5731,139.04,138.97,17.9887]
["bitfinex","SOLUSD",1728567431714,3.74216717,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1728567432142,3.74216717,139.06,138.99,7.1945]
["bitfinex","SOLUSD",1728567432336,7.1926,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1728567432535,3.74216717,139.06,138.91,0.12549]
["bitfinex","SOLUSD",1728567432837,3.74216717,139.06,138.95,7.1968]
["bitfinex","SOLUSD",1728567432838,20.0,139.03,138.95,7.1968]
["bitfinex","SOLUSD",1728567433051,7.1942,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1728567433353,20.0,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1728567433538,3.74216717,139.06,138.99,7.1945]
["bitfinex","SOLUSD",1728567433724,3.74216717,139.06,139.0,7.1939]
["bitfinex","SOLUSD",1728567433937,3.74216717,139.06,138.97,17.9882]
["bitfinex","SOLUSD",1728567434125,7.1916,139.05,139.0,7.194]
["bitfinex","SOLUSD",1728567435224,23.776884,139.04,139.0,7.194]
["bitfinex","SOLUSD",1728567436238,20.12549,139.04,138.96,17.9901]
["bitfinex","SOLUSD",1728567436540,23.776884,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728567437163,30.970584,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728567437358,23.776884,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728567440552,23.776884,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1728567440724,23.776884,139.0,138.96,25.1862]
["bitfinex","SOLUSD",1728567441432,7.194,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728567441433,23.776884,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728567442026,23.776884,139.01,138.96,17.9901]
["bitfinex","SOLUSD",1728567442242,23.776884,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1728567442428,20.0,139.04,138.91,20.0]
["bitfinex","SOLUSD",1728567442628,7.1932,139.02,138.98,25.1827]
["bitfinex","SOLUSD",1728567443350,20.0,139.06,138.98,17.9875]
["bitfinex","SOLUSD",1728567443549,7.1921,139.04,138.98,17.9875]
["bitfinex","SOLUSD",1728567443733,23.776884,139.03,138.98,17.9875]
["bitfinex","SOLUSD",1728567443938,23.776884,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1728567444549,23.776884,139.03,139.0,7.1938]
["bitfinex","SOLUSD",1728567444850,21.8641,139.08,139.0,17.985]
["bitfinex","SOLUSD",1728567445058,7.1912,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1728567445932,21.8641,139.08,139.0,17.985]
["bitfinex","SOLUSD",1728567446138,7.1907,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1728567446346,21.8641,139.08,139.02,17.9825]
["bitfinex","SOLUSD",1728567446654,7.1907,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728567446831,21.8641,139.08,139.02,17.9825]
["bitfinex","SOLUSD",1728567447033,7.1912,139.06,139.02,25.1756]
["bitfinex","SOLUSD",1728567447432,21.8641,139.08,139.02,25.1756]
["bitfinex","SOLUSD",1728567447646,23.776884,139.06,139.02,25.1756]
["bitfinex","SOLUSD",1728567449022,23.776884,139.06,139.02,17.9825]
["bitfinex","SOLUSD",1728567449352,23.776884,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1728567449942,23.776884,139.06,139.02,17.9825]
["bitfinex","SOLUSD",1728567450146,23.776884,139.07,139.04,7.1918]
["bitfinex","SOLUSD",1728567451148,23.776884,139.07,139.02,17.9825]
["bitfinex","SOLUSD",1728567451362,23.776884,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1728567451561,30.967884,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1728567452255,23.776884,139.07,139.0,35.9692]
["bitfinex","SOLUSD",1728567452456,23.1465,139.11,139.03,1.43830175]
["bitfinex","SOLUSD",1728567452756,6.6472,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728567452757,13.8354,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728567453738,13.8354,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1728567453938,7.1886,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1728567454336,23.776884,139.1,139.06,17.9776]
["bitfinex","SOLUSD",1728567454562,23.776884,139.08,139.03,53.9421]
["bitfinex","SOLUSD",1728567454750,0.12549,139.1,139.03,17.9806]
["bitfinex","SOLUSD",1728567454947,7.1906,139.07,139.03,25.1731]
["bitfinex","SOLUSD",1728567456159,6.6906,139.07,139.03,25.1731]
["bitfinex","SOLUSD",1728567456458,0.12549,139.1,139.0,35.9692]
["bitfinex","SOLUSD",1728567456459,7.1911,139.06,139.02,7.193]
["bitfinex","SOLUSD",1728567458141,23.776884,139.05,139.0,17.9845]
["bitfinex","SOLUSD",1728567458335,7.1922,139.04,139.0,25.1785]
["bitfinex","SOLUSD",1728567458567,7.1922,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1728567458757,7.1918,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1728567459151,23.776884,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1728567459554,23.776884,139.06,139.02,17.9824]
["bitfinex","SOLUSD",1728567459759,16.4554,139.1,139.03,1.4384877]
["bitfinex","SOLUSD",1728567460062,7.1896,139.09,139.05,7.1912]
["bitfinex","SOLUSD",1728567460276,16.4554,139.1,139.04,17.9803]
["bitfinex","SOLUSD",1728567460572,16.4554,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728567460573,23.6447,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728567460747,23.6447,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1728567460748,7.1896,139.09,139.05,7.1912]
["bitfinex","SOLUSD",1728567461065,23.776884,139.08,139.05,7.1912]
["bitfinex","SOLUSD",1728567461239,7.1896,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1728567461439,7.1888,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728567461853,6.6472,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728567462059,6.6472,139.12,139.06,17.9776]
["bitfinex","SOLUSD",1728567462263,13.8353,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1728567462449,7.1878,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1728567462655,6.5522,139.15,139.08,17.9749]
["bitfinex","SOLUSD",1728567462963,13.7387,139.15,139.11,7.1881]
["bitfinex","SOLUSD",1728567463138,23.6415,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1728567463563,23.6415,139.16,139.1,17.9723]
["bitfinex","SOLUSD",1728567463744,7.1861,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1728567463946,7.1854,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728567464463,13.5285,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1728567464650,8.0095125,139.19,139.12,17.9691]
["bitfinex","SOLUSD",1728567464847,8.0095125,139.19,139.14,7.1866]
["bitfinex","SOLUSD",1728567465471,7.1851,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1728567465965,23.776884,139.17,139.12,17.9691]
["bitfinex","SOLUSD",1728567466148,7.1855,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728567466667,30.962884,139.16,139.12,17.9691]
["bitfinex","SOLUSD",1728567466980,23.776884,139.15,139.12,17.9691]
["bitfinex","SOLUSD",1728567467345,30.963384,139.15,139.12,17.9691]
["bitfinex","SOLUSD",1728567468062,30.963384,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728567468748,23.776884,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728567469377,23.776884,139.15,139.08,35.9486]
["bitfinex","SOLUSD",1728567469558,23.776884,139.15,139.11,17.971]
["bitfinex","SOLUSD",1728567469759,23.776884,139.16,139.11,17.971]
["bitfinex","SOLUSD",1728567470569,23.776884,139.13,139.11,17.971]
["bitfinex","SOLUSD",1728567471078,23.776884,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1728567471588,23.776884,139.13,139.08,17.9743]
["bitfinex","SOLUSD",1728567471881,23.776884,139.11,139.08,17.9743]
["bitfinex","SOLUSD",1728567472046,23.776884,139.11,139.03,6.5042]
["bitfinex","SOLUSD",1728567472047,23.776884,139.11,139.05,53.9337]
["bitfinex","SOLUSD",1728567472248,23.776884,139.09,139.05,35.9557]
["bitfinex","SOLUSD",1728567472463,23.776884,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1728567472750,23.776884,139.12,139.07,17.976]
["bitfinex","SOLUSD",1728567473079,30.964984,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1728567474714,23.776884,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1728567474868,6.1528,139.15,139.1,1.43770823]
["bitfinex","SOLUSD",1728567475179,22.3856125,139.19,139.11,17.9711]
["bitfinex","SOLUSD",1728567475377,7.1865,139.15,139.11,25.1593]
["bitfinex","SOLUSD",1728567475546,22.3856125,139.19,139.08,35.9482]
["bitfinex","SOLUSD",1728567475751,7.1863,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1728567476372,22.3856125,139.19,139.08,35.9482]
["bitfinex","SOLUSD",1728567476558,20.0,139.18,139.09,17.55960167]
["bitfinex","SOLUSD",1728567476761,20.0,139.18,139.09,16.12219]
["bitfinex","SOLUSD",1728567476968,27.1852,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1728567477576,29.5701125,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728567477788,0.8250125,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1728567479878,0.8250125,139.19,139.18,7.31039]
["bitfinex","SOLUSD",1728567480083,22.4151,139.31,139.19,35.9216]
["bitfinex","SOLUSD",1728567480263,7.1791,139.3,139.2,20.12549]
["bitfinex","SOLUSD",1728567480576,29.5934,139.31,139.26,7.1808]
["bitfinex","SOLUSD",1728567480961,13.6044,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1728567481179,7.1802,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1728567481371,7.1808,139.26,139.23,17.9555]
["bitfinex","SOLUSD",1728567481698,7.1808,139.26,139.2,20.0]
["bitfinex","SOLUSD",1728567481699,20.0,139.3,139.2,17.959]
["bitfinex","SOLUSD",1728567481860,7.1822,139.24,139.2,17.959]
["bitfinex","SOLUSD",1728567482059,7.1823,139.23,139.19,7.184]
["bitfinex","SOLUSD",1728567482371,16.5048,139.26,139.2,7.1837]
["bitfinex","SOLUSD",1728567482372,27.30689,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1728567482577,23.776884,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1728567483071,30.958784,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1728567483271,23.776884,139.22,139.16,17.9642]
["bitfinex","SOLUSD",1728567483489,0.12549,139.23,139.16,17.9642]
["bitfinex","SOLUSD",1728567483781,23.776884,139.22,139.15,6.2407]
["bitfinex","SOLUSD",1728567484083,23.776884,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1728567484294,0.12549,139.23,139.18,25.1465]
["bitfinex","SOLUSD",1728567484476,23.776884,139.22,139.18,17.9617]
["bitfinex","SOLUSD",1728567484665,23.776884,139.23,139.18,17.9617]
["bitfinex","SOLUSD",1728567484861,20.0,139.25,139.22,7.1823]
["bitfinex","SOLUSD",1728567485064,7.1797,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1728567485366,23.0313,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1728567485691,23.0313,139.3,139.24,17.9542]
["bitfinex","SOLUSD",1728567485860,6.4261,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1728567486068,7.1788,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1728567486485,6.4261,139.31,139.24,17.9542]
["bitfinex","SOLUSD",1728567486691,7.1801,139.28,139.24,17.9542]
["bitfinex","SOLUSD",1728567487173,23.776884,139.26,139.23,7.182]
["bitfinex","SOLUSD",1728567487377,23.776884,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1728567487993,30.957284,139.27,139.23,17.9555]
["bitfinex","SOLUSD",1728567488697,23.776884,139.24,139.21,7.183]
["bitfinex","SOLUSD",1728567488876,23.776884,139.25,139.22,7.1825]
["bitfinex","SOLUSD",1728567489479,23.776884,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1728567489880,23.776884,139.25,139.2,17.9588]
["bitfinex","SOLUSD",1728567489881,23.776884,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1728567490078,23.776884,139.25,139.21,1.43657573]
["bitfinex","SOLUSD",1728567490275,23.776884,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1728567490771,30.957284,139.27,139.22,25.1394]
["bitfinex","SOLUSD",1728567491614,30.958184,139.25,139.22,17.9567]
["bitfinex","SOLUSD",1728567491780,23.776884,139.22,139.19,25.1442]
["bitfinex","SOLUSD",1728567491974,23.776884,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1728567492298,30.958684,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1728567492499,23.776884,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1728567493391,23.776884,139.24,139.2,17.9595]
["bitfinex","SOLUSD",1728567493392,30.959084,139.24,139.2,25.1433]
["bitfinex","SOLUSD",1728567493702,30.958484,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728567494079,23.776884,139.25,139.22,7.1825]
["bitfinex","SOLUSD",1728567494277,23.776884,139.23,139.2,25.1431]
["bitfinex","SOLUSD",1728567494601,23.776884,139.25,139.2,17.9595]
["bitfinex","SOLUSD",1728567494900,23.776884,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728567494901,30.958584,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1728567495206,23.776884,139.25,139.2,17.9595]
["bitfinex","SOLUSD",1728567495382,23.776884,139.21,139.17,25.1477]
["bitfinex","SOLUSD",1728567495578,23.776884,139.2,139.17,17.9627]
["bitfinex","SOLUSD",1728567495793,23.776884,139.2,139.13,21.7314]
["bitfinex","SOLUSD",1728567496293,23.776884,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1728567496496,23.776884,139.21,139.16,17.9646]
["bitfinex","SOLUSD",1728567496802,23.776884,139.19,139.16,25.1505]
["bitfinex","SOLUSD",1728567497410,23.776884,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1728567497694,23.776884,139.19,139.15,17.9659]
["bitfinex","SOLUSD",1728567497888,30.961584,139.19,139.15,25.1522]
["bitfinex","SOLUSD",1728567498887,23.776884,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728567499599,23.776884,139.19,139.11,35.9412]
["bitfinex","SOLUSD",1728567499802,24.1829,139.23,139.11,35.9403]
["bitfinex","SOLUSD",1728567500016,23.776884,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1728567500776,23.776884,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1728567501401,23.776884,139.2,139.16,17.9646]
["bitfinex","SOLUSD",1728567501402,30.960784,139.2,139.16,25.1503]
["bitfinex","SOLUSD",1728567502517,30.960784,139.2,139.09,23.0021]
["bitfinex","SOLUSD",1728567502518,7.1855,139.17,139.13,25.1552]
["bitfinex","SOLUSD",1728567502806,23.776884,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1728567503589,23.776884,139.18,139.1,17.9717]
["bitfinex","SOLUSD",1728567503813,0.12549,139.17,139.1,17.9717]
["bitfinex","SOLUSD",1728567504010,0.12549,139.17,139.05,22.1358]
["bitfinex","SOLUSD",1728567504011,23.902374,139.15,139.07,17.9754]
["bitfinex","SOLUSD",1728567504216,23.902374,139.15,139.07,25.1658]
["bitfinex","SOLUSD",1728567504217,7.1889,139.11,139.07,25.1658]
["bitfinex","SOLUSD",1728567504390,7.1891,139.1,139.02,15.5026]
["bitfinex","SOLUSD",1728567504590,23.776884,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728567505114,7.1902,139.08,139.04,25.1717]
["bitfinex","SOLUSD",1728567505293,15.2157,139.11,139.04,17.9797]
["bitfinex","SOLUSD",1728567505294,23.776884,139.07,139.04,17.9797]
["bitfinex","SOLUSD",1728567505616,23.776884,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1728567505823,23.776884,139.08,139.04,25.1715]
["bitfinex","SOLUSD",1728567506497,30.967084,139.08,139.04,17.9797]
["bitfinex","SOLUSD",1728567506713,23.776884,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1728567507016,23.776884,139.08,139.04,17.9797]
["bitfinex","SOLUSD",1728567507017,23.776884,139.08,139.04,25.1717]
["bitfinex","SOLUSD",1728567507893,23.776884,139.08,139.04,17.9797]
["bitfinex","SOLUSD",1728567508200,23.776884,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1728567508500,20.12549,139.14,139.06,17.9774]
["bitfinex","SOLUSD",1728567508714,7.1876,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1728567509996,23.776884,139.12,139.06,17.9774]
["bitfinex","SOLUSD",1728567510199,23.776884,139.09,139.06,17.9774]
["bitfinex","SOLUSD",1728567510399,7.1901,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728567510618,30.967584,139.07,139.03,25.1733]
["bitfinex","SOLUSD",1728567511110,23.776884,139.07,139.05,7.1914]
["bitfinex","SOLUSD",1728567511302,23.776884,139.07,139.03,17.9807]
["bitfinex","SOLUSD",1728567511303,23.776884,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728567511618,23.776884,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1728567511915,30.967084,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728567512117,23.776884,139.08,138.99,20.25098]
["bitfinex","SOLUSD",1728567512422,23.776884,139.08,139.05,25.1702]
["bitfinex","SOLUSD",1728567513089,7.1887,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1728567513294,20.0,139.12,139.07,17.9759]
["bitfinex","SOLUSD",1728567513608,27.1884,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1728567514116,20.0,139.12,139.04,17.9794]
["bitfinex","SOLUSD",1728567514299,20.0,139.12,139.02,0.12549]
["bitfinex","SOLUSD",1728567514503,7.1886,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728567514719,23.776884,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1728567515021,23.776884,139.1,139.06,17.9775]
["bitfinex","SOLUSD",1728567515200,30.966284,139.1,139.06,25.1685]
["bitfinex","SOLUSD",1728567515703,23.776884,139.07,139.04,7.192]
["bitfinex","SOLUSD",1728567515904,23.776884,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1728567516106,23.776884,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1728567516622,23.776884,139.08,139.05,25.1702]
["bitfinex","SOLUSD",1728567517596,23.776884,139.08,139.05,17.9788]
["bitfinex","SOLUSD",1728567517917,23.776884,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1728567518121,23.776884,139.1,139.02,0.12549]
["bitfinex","SOLUSD",1728567518428,23.776884,139.11,139.08,7.1901]
["bitfinex","SOLUSD",1728567518623,7.1881,139.12,139.08,7.1901]
["bitfinex","SOLUSD",1728567518803,7.1873,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1728567519125,6.5113,139.16,139.11,17.9712]
["bitfinex","SOLUSD",1728567519495,7.1855,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728567519910,7.186,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1728567520226,7.1856,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1728567520525,7.186,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1728567520895,23.776884,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1728567521096,6.0016,139.19,139.1,35.9431]
["bitfinex","SOLUSD",1728567521315,7.1835,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1728567521499,16.3283,139.22,139.15,17.9659]
["bitfinex","SOLUSD",1728567521700,7.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1728567522225,7.1844,139.19,139.15,25.1522]
["bitfinex","SOLUSD",1728567522603,20.12549,139.2,139.13,7.1873]
["bitfinex","SOLUSD",1728567522809,7.1858,139.17,139.12,25.1573]
["bitfinex","SOLUSD",1728567523003,23.776884,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1728567523214,23.776884,139.16,139.12,25.1572]
["bitfinex","SOLUSD",1728567524009,23.776884,139.16,139.12,17.9694]
["bitfinex","SOLUSD",1728567524210,23.776884,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1728567524625,23.776884,139.16,139.12,17.9694]
["bitfinex","SOLUSD",1728567524819,30.963884,139.14,139.1,7.1887]
["bitfinex","SOLUSD",1728567525210,23.776884,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1728567525415,23.776884,139.15,139.11,25.1593]
["bitfinex","SOLUSD",1728567525943,30.963384,139.15,139.11,25.1593]
["bitfinex","SOLUSD",1728567526238,23.776884,139.15,139.12,7.188]
["bitfinex","SOLUSD",1728567527274,23.776884,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1728567527533,0.12549,139.21,139.11,17.9709]
["bitfinex","SOLUSD",1728567527534,6.4782,139.23,139.12,1.43728303]
["bitfinex","SOLUSD",1728567527835,7.1842,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1728567529244,23.776884,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1728567530523,23.776884,139.19,139.11,20.12549]
["bitfinex","SOLUSD",1728567530837,7.1849,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1728567531217,23.776884,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1728567531218,23.776884,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1728567531419,23.776884,139.15,139.12,25.1569]
["bitfinex","SOLUSD",1728567531615,23.776884,139.14,139.11,7.1882]
["bitfinex","SOLUSD",1728567531930,23.776884,139.12,139.09,25.1626]
["bitfinex","SOLUSD",1728567532247,23.776884,139.12,139.1,7.1887]
["bitfinex","SOLUSD",1728567532440,23.776884,139.13,139.11,7.1882]
["bitfinex","SOLUSD",1728567533045,23.776884,139.14,139.11,25.1592]
["bitfinex","SOLUSD",1728567535137,7.1873,139.14,139.11,17.9712]
["bitfinex","SOLUSD",1728567535523,23.776884,139.13,139.11,17.9712]
["bitfinex","SOLUSD",1728567536040,13.7452,139.16,139.12,7.188]
["bitfinex","SOLUSD",1728567536248,23.776884,139.15,139.08,17.9745]
["bitfinex","SOLUSD",1728567536426,23.776884,139.15,139.1,7.189]
["bitfinex","SOLUSD",1728567536741,6.5589,139.16,139.1,7.189]
["bitfinex","SOLUSD",1728567536742,23.776884,139.13,139.1,7.189]
["bitfinex","SOLUSD",1728567538045,23.776884,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1728567538260,23.776884,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1728567538544,23.776884,139.13,139.1,25.1613]
["bitfinex","SOLUSD",1728567540138,23.776884,139.13,139.1,17.9724]
["bitfinex","SOLUSD",1728567540343,23.776884,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1728567540539,23.776884,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728567540722,23.776884,139.13,139.12,7.188]
["bitfinex","SOLUSD",1728567540923,6.5589,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1728567541142,7.1856,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1728567541322,6.4251,139.2,139.12,25.1573]
["bitfinex","SOLUSD",1728567541323,7.186,139.16,139.12,25.1573]
["bitfinex","SOLUSD",1728567541519,7.187,139.14,139.1,7.1887]
["bitfinex","SOLUSD",1728567541964,7.1894,139.1,139.06,25.1674]
["bitfinex","SOLUSD",1728567542133,20.0,139.11,139.02,15.3066]
["bitfinex","SOLUSD",1728567542332,20.0,139.11,139.03,25.1734]
["bitfinex","SOLUSD",1728567542333,30.967584,139.07,139.03,25.1734]
["bitfinex","SOLUSD",1728567542726,23.776884,139.07,139.03,17.9809]
["bitfinex","SOLUSD",1728567542954,23.776884,139.07,138.92,1.25018122]
["bitfinex","SOLUSD",1728567542955,23.776884,139.03,139.0,17.985]
["bitfinex","SOLUSD",1728567543124,23.776884,139.03,138.93,70.91756568]
["bitfinex","SOLUSD",1728567543125,23.776884,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728567543324,6.6459,139.05,138.94,21.2367]
["bitfinex","SOLUSD",1728567543546,23.776884,139.04,139.02,7.1929]
["bitfinex","SOLUSD",1728567543759,23.776884,139.04,139.0,7.194]
["bitfinex","SOLUSD",1728567543926,23.776884,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1728567544251,23.776884,139.02,138.95,17.9913]
["bitfinex","SOLUSD",1728567544252,23.776884,139.0,138.95,17.9913]
["bitfinex","SOLUSD",1728567544427,23.776884,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1728567544829,23.776884,139.0,138.95,25.188]
["bitfinex","SOLUSD",1728567545130,0.12549,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1728567545330,23.902374,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1728567545532,31.094774,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1728567545729,23.902374,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1728567546030,23.776884,139.02,138.96,0.12549]
["bitfinex","SOLUSD",1728567546242,23.776884,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1728567546433,6.6459,139.05,139.01,7.1934]
["bitfinex","SOLUSD",1728567546648,13.8376,139.05,139.01,7.1934]
["bitfinex","SOLUSD",1728567547865,6.2118,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1728567548152,7.1911,139.07,139.02,7.193]
["bitfinex","SOLUSD",1728567548338,20.0,139.07,139.01,25.177]
["bitfinex","SOLUSD",1728567548535,7.1931,139.03,138.98,45.1827]
["bitfinex","SOLUSD",1728567548956,17.9789,139.06,138.95,17.9912]
["bitfinex","SOLUSD",1728567549153,23.776884,139.04,139.0,7.194]
["bitfinex","SOLUSD",1728567549337,23.776884,139.04,138.99,17.9863]
["bitfinex","SOLUSD",1728567550054,23.776884,139.02,138.99,25.1809]
["bitfinex","SOLUSD",1728567550355,23.776884,139.03,138.99,25.1809]
["bitfinex","SOLUSD",1728567550952,23.776884,139.03,139.0,1.43874202]
["bitfinex","SOLUSD",1728567551131,23.776884,139.04,138.99,17.9863]
["bitfinex","SOLUSD",1728567551327,23.776884,139.02,138.99,25.181]
["bitfinex","SOLUSD",1728567551539,7.1922,139.04,138.99,25.181]
["bitfinex","SOLUSD",1728567551741,23.776884,139.03,138.99,25.181]
["bitfinex","SOLUSD",1728567552434,30.969584,139.03,138.99,25.181]
["bitfinex","SOLUSD",1728567554255,15.0866,139.08,139.01,17.984]
["bitfinex","SOLUSD",1728567554444,22.2768,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1728567554646,7.1889,139.11,139.05,19.41678399]
["bitfinex","SOLUSD",1728567554958,15.2215,139.12,139.08,7.1896]
["bitfinex","SOLUSD",1728567554959,22.4096,139.12,139.08,7.1896]
["bitfinex","SOLUSD",1728567555462,6.5673,139.13,139.07,17.9757]
["bitfinex","SOLUSD",1728567555634,7.1881,139.12,139.07,25.1659]
["bitfinex","SOLUSD",1728567556557,7.1897,139.09,139.05,7.1912]
["bitfinex","SOLUSD",1728567556744,7.1891,139.1,139.06,8.62881851]
["bitfinex","SOLUSD",1728567556945,7.1891,139.1,139.06,7.1907]
["bitfinex","SOLUSD",1728567557461,7.1891,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1728567557764,7.1891,139.1,139.05,1.43804466]
["bitfinex","SOLUSD",1728567557941,7.1891,139.1,139.04,17.9799]
["bitfinex","SOLUSD",1728567558340,7.1891,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728567558640,7.1904,139.08,139.04,25.1719]
["bitfinex","SOLUSD",1728567558836,23.776884,139.09,139.06,7.191]
["bitfinex","SOLUSD",1728567559044,23.776884,139.1,139.04,17.9799]
["bitfinex","SOLUSD",1728567559250,7.1896,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1728567560037,23.776884,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1728567560438,6.5673,139.13,139.06,19.41560501]
["bitfinex","SOLUSD",1728567560750,7.1896,139.09,139.06,17.9774]
["bitfinex","SOLUSD",1728567560943,7.1892,139.1,139.06,17.9774]
["bitfinex","SOLUSD",1728567561154,7.1905,139.08,139.03,25.1732]
["bitfinex","SOLUSD",1728567561352,7.1905,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1728567562265,23.776884,139.07,139.04,7.1917]
["bitfinex","SOLUSD",1728567562646,23.776884,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1728567563759,7.1885,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1728567563956,6.5673,139.13,139.05,17.9787]
["bitfinex","SOLUSD",1728567564164,7.1891,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728567564673,13.7548,139.13,139.07,17.9763]
["bitfinex","SOLUSD",1728567564847,13.7548,139.13,139.03,35.9611]
["bitfinex","SOLUSD",1728567564848,6.5673,139.13,139.03,70.88986568]
["bitfinex","SOLUSD",1728567565053,6.5673,139.13,139.1,7.1885]
["bitfinex","SOLUSD",1728567565550,7.1868,139.15,139.11,8.62612175]
["bitfinex","SOLUSD",1728567565865,7.1868,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1728567566165,15.3757,139.16,139.1,1.4375859]
["bitfinex","SOLUSD",1728567566347,6.1075,139.17,139.11,19.40861794]
["bitfinex","SOLUSD",1728567566662,6.1075,139.17,139.13,7.187]
["bitfinex","SOLUSD",1728567566663,7.1858,139.17,139.13,7.187]
["bitfinex","SOLUSD",1728567566961,15.1438,139.19,139.14,1.43731846]
["bitfinex","SOLUSD",1728567567166,7.1849,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1728567567546,15.1438,139.19,139.13,17.9685]
["bitfinex","SOLUSD",1728567567867,7.1854,139.17,139.13,25.1559]
["bitfinex","SOLUSD",1728567568661,30.962984,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1728567569044,23.776884,139.16,139.1,17.9717]
["bitfinex","SOLUSD",1728567569553,23.776884,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1728567570966,20.0,139.18,139.12,1.43751162]
["bitfinex","SOLUSD",1728567571271,15.814,139.23,139.17,7.185]
["bitfinex","SOLUSD",1728567571476,6.0721,139.24,139.17,1.43687241]
["bitfinex","SOLUSD",1728567571847,7.1836,139.21,139.17,25.1479]
["bitfinex","SOLUSD",1728567572078,7.184,139.2,139.15,7.186]
["bitfinex","SOLUSD",1728567572945,23.776884,139.19,139.14,17.9666]
["bitfinex","SOLUSD",1728567573145,30.961684,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1728567573459,6.0721,139.24,139.19,7.184]
["bitfinex","SOLUSD",1728567574349,7.1823,139.23,139.19,7.184]
["bitfinex","SOLUSD",1728567574761,7.1828,139.22,139.18,25.1465]
["bitfinex","SOLUSD",1728567575255,6.0721,139.24,139.18,25.1465]
["bitfinex","SOLUSD",1728567575460,30.959384,139.23,139.18,25.1465]
["bitfinex","SOLUSD",1728567575875,23.776884,139.23,139.18,25.1465]
["bitfinex","SOLUSD",1728567576049,23.776884,139.23,139.15,0.12549]
["bitfinex","SOLUSD",1728567576050,23.776884,139.23,139.15,18.09069]
["bitfinex","SOLUSD",1728567576249,23.776884,139.23,139.16,7.1856]
["bitfinex","SOLUSD",1728567576454,23.776884,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1728567576759,23.776884,139.18,139.12,17.9691]
["bitfinex","SOLUSD",1728567577073,23.776884,139.18,139.09,17.973]
["bitfinex","SOLUSD",1728567577074,20.25098,139.17,139.09,17.973]
["bitfinex","SOLUSD",1728567577245,7.1879,139.13,139.09,25.1624]
["bitfinex","SOLUSD",1728567577449,7.1879,139.13,139.09,25.1622]
["bitfinex","SOLUSD",1728567577450,23.776884,139.12,139.09,25.1622]
["bitfinex","SOLUSD",1728567577648,23.776884,139.13,139.09,25.1622]
["bitfinex","SOLUSD",1728567577844,30.964384,139.13,139.09,25.1622]
["bitfinex","SOLUSD",1728567579871,23.776884,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1728567580189,23.776884,139.11,139.06,17.9771]
["bitfinex","SOLUSD",1728567580475,7.1897,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1728567580676,23.776884,139.11,139.05,7.1913]
["bitfinex","SOLUSD",1728567580677,7.1892,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1728567580990,7.1917,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1728567581281,23.776884,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1728567581456,30.967484,139.07,139.02,8.63142226]
["bitfinex","SOLUSD",1728567581653,30.967484,139.07,139.0,17.9852]
["bitfinex","SOLUSD",1728567581654,23.776884,139.07,139.0,17.9852]
["bitfinex","SOLUSD",1728567581852,23.776884,139.03,139.0,17.9852]
["bitfinex","SOLUSD",1728567582862,20.12549,139.07,139.01,1.43866057]
["bitfinex","SOLUSD",1728567583052,30.967984,139.06,139.01,7.1932]
["bitfinex","SOLUSD",1728567583255,23.776884,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1728567583455,23.776884,139.04,139.0,25.1793]
["bitfinex","SOLUSD",1728567584061,23.776884,139.05,139.01,1.43865781]
["bitfinex","SOLUSD",1728567584261,23.776884,139.07,139.02,17.9824]
["bitfinex","SOLUSD",1728567584572,23.776884,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728567585754,23.776884,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1728567586175,23.776884,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728567586756,30.967484,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728567586953,7.1911,139.06,139.02,25.1756]
["bitfinex","SOLUSD",1728567587157,0.12549,139.06,138.99,17.9861]
["bitfinex","SOLUSD",1728567587678,23.776884,139.03,139.0,7.194]
["bitfinex","SOLUSD",1728567588185,23.776884,139.03,139.01,7.1933]
["bitfinex","SOLUSD",1728567588361,7.31699,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1728567588782,23.776884,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1728567588984,13.6269,139.08,139.04,7.192]
["bitfinex","SOLUSD",1728567589158,13.6269,139.08,139.03,17.9813]
["bitfinex","SOLUSD",1728567589159,7.191,139.07,139.03,17.9813]
["bitfinex","SOLUSD",1728567590185,23.776884,139.06,139.03,17.9813]
["bitfinex","SOLUSD",1728567590784,23.776884,139.06,139.03,25.1739]
["bitfinex","SOLUSD",1728567590991,23.776884,139.06,139.03,17.9813]
["bitfinex","SOLUSD",1728567592082,23.776884,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1728567592283,30.969584,139.03,139.0,17.9846]
["bitfinex","SOLUSD",1728567592666,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728567592867,23.776884,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1728567593178,23.776884,139.01,138.97,25.1841]
["bitfinex","SOLUSD",1728567593482,23.776884,139.01,138.93,21.8121]
["bitfinex","SOLUSD",1728567593657,23.776884,139.01,138.94,17.9928]
["bitfinex","SOLUSD",1728567594059,23.776884,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1728567595066,23.776884,139.0,138.95,20.0]
["bitfinex","SOLUSD",1728567595267,23.776884,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1728567595783,30.970584,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1728567596167,7.1942,139.0,138.96,25.1863]
["bitfinex","SOLUSD",1728567596366,30.970684,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728567599995,23.776884,139.01,138.97,1.43898941]
["bitfinex","SOLUSD",1728567600178,23.776884,139.03,138.98,17.9879]
["bitfinex","SOLUSD",1728567600379,24.4125,139.08,139.02,17.9825]
["bitfinex","SOLUSD",1728567600380,16.085,139.07,139.02,17.9825]
["bitfinex","SOLUSD",1728567601072,7.1911,139.06,139.02,25.1753]
["bitfinex","SOLUSD",1728567601271,16.085,139.07,139.02,17.9825]
["bitfinex","SOLUSD",1728567601501,7.1912,139.06,139.02,25.1753]
["bitfinex","SOLUSD",1728567601803,23.776884,139.05,139.02,25.1753]
["bitfinex","SOLUSD",1728567601972,0.12549,139.05,138.99,17.9857]
["bitfinex","SOLUSD",1728567602175,23.776884,139.02,138.99,25.1802]
["bitfinex","SOLUSD",1728567602387,7.1941,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728567602699,0.12549,139.05,138.96,0.12549]
["bitfinex","SOLUSD",1728567602879,30.968784,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1728567603497,23.776884,139.05,139.0,17.9853]
["bitfinex","SOLUSD",1728567603695,23.776884,139.01,138.97,17.9883]
["bitfinex","SOLUSD",1728567603905,23.776884,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1728567604103,23.776884,138.98,138.94,17.9923]
["bitfinex","SOLUSD",1728567604281,30.972184,138.98,138.94,17.9923]
["bitfinex","SOLUSD",1728567604483,23.776884,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1728567604682,23.776884,138.99,138.95,1.43922616]
["bitfinex","SOLUSD",1728567604996,23.776884,138.99,138.89,57.52166568]
["bitfinex","SOLUSD",1728567604997,23.776884,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1728567605395,16.085,139.07,138.96,1.43905734]
["bitfinex","SOLUSD",1728567605396,23.2759,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1728567605597,7.1912,139.06,139.02,25.1755]
["bitfinex","SOLUSD",1728567605899,16.373,139.11,139.04,17.9796]
["bitfinex","SOLUSD",1728567606093,16.373,139.11,139.04,25.1716]
["bitfinex","SOLUSD",1728567606289,7.1895,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1728567606485,16.373,139.11,139.04,17.9796]
["bitfinex","SOLUSD",1728567606800,16.373,139.11,138.97,71.03145568]
["bitfinex","SOLUSD",1728567606985,7.1906,139.07,139.02,7.1927]
["bitfinex","SOLUSD",1728567607190,7.1906,139.07,139.01,17.9834]
["bitfinex","SOLUSD",1728567607191,23.776884,139.06,139.03,7.1924]
["bitfinex","SOLUSD",1728567607495,30.968084,139.06,139.02,7.193]
["bitfinex","SOLUSD",1728567608502,23.776884,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1728567608998,34.3447,139.11,139.03,7.1926]
["bitfinex","SOLUSD",1728567609199,7.1907,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1728567609396,7.1912,139.06,139.02,7.193]
["bitfinex","SOLUSD",1728567609998,7.1907,139.07,139.02,7.193]
["bitfinex","SOLUSD",1728567610801,23.776884,139.06,139.02,7.193]
["bitfinex","SOLUSD",1728567611194,7.1896,139.09,139.03,17.9814]
["bitfinex","SOLUSD",1728567611405,7.1896,139.09,139.04,7.192]
["bitfinex","SOLUSD",1728567611702,7.1917,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1728567612590,30.969084,139.04,139.0,25.1786]
["bitfinex","SOLUSD",1728567612828,23.776884,139.04,139.0,17.9847]
["bitfinex","SOLUSD",1728567613620,23.776884,139.04,139.0,25.1786]
["bitfinex","SOLUSD",1728567614013,23.776884,139.04,139.0,17.9847]
["bitfinex","SOLUSD",1728567614211,23.776884,139.05,139.01,1.43865117]
["bitfinex","SOLUSD",1728567615099,23.776884,139.05,139.02,7.193]
["bitfinex","SOLUSD",1728567616119,30.968584,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1728567616318,7.1921,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1728567617014,23.776884,139.03,139.0,17.9847]
["bitfinex","SOLUSD",1728567617212,7.1927,139.03,139.0,17.9847]
["bitfinex","SOLUSD",1728567617407,23.902374,139.03,138.97,17.9884]
["bitfinex","SOLUSD",1728567617831,23.776884,139.01,138.98,7.1949]
["bitfinex","SOLUSD",1728567618724,16.6317,139.04,138.99,19.42551071]
["bitfinex","SOLUSD",1728567618725,23.8239,139.04,138.99,19.42551071]
["bitfinex","SOLUSD",1728567618901,6.3748,139.05,139.02,7.1929]
["bitfinex","SOLUSD",1728567619223,6.3748,139.05,139.0,7.194]
["bitfinex","SOLUSD",1728567619438,7.1933,139.02,138.98,25.182]
["bitfinex","SOLUSD",1728567619607,7.1942,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1728567620027,23.776884,139.0,138.97,8.63427707]
["bitfinex","SOLUSD",1728567620232,23.776884,139.0,138.97,7.1953]
["bitfinex","SOLUSD",1728567620439,23.776884,139.0,138.95,17.991]
["bitfinex","SOLUSD",1728567620611,23.776884,138.98,138.95,25.1874]
["bitfinex","SOLUSD",1728567620933,23.776884,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1728567621228,23.776884,138.98,138.95,17.991]
["bitfinex","SOLUSD",1728567621538,23.776884,138.98,138.95,25.1876]
["bitfinex","SOLUSD",1728567622132,30.972184,138.98,138.95,17.991]
["bitfinex","SOLUSD",1728567622318,30.972184,138.98,138.93,35.987]
["bitfinex","SOLUSD",1728567622319,7.1961,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1728567622508,23.776884,138.98,138.94,19.43220777]
["bitfinex","SOLUSD",1728567622833,16.538,139.01,138.96,17.9903]
["bitfinex","SOLUSD",1728567623006,7.193,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1728567623207,7.1932,139.02,138.98,25.1828]
["bitfinex","SOLUSD",1728567623708,20.0,139.04,138.98,17.9877]
["bitfinex","SOLUSD",1728567623709,7.1938,139.01,138.98,17.9877]
["bitfinex","SOLUSD",1728567624036,7.1947,138.99,138.95,25.1873]
["bitfinex","SOLUSD",1728567624202,23.776884,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1728567624414,23.776884,138.99,138.95,17.991]
["bitfinex","SOLUSD",1728567624415,7.1938,139.01,138.97,8.63451606]
["bitfinex","SOLUSD",1728567624731,7.1938,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1728567624732,23.776884,139.0,138.97,7.1954]
["bitfinex","SOLUSD",1728567625105,23.776884,139.0,138.95,17.991]
["bitfinex","SOLUSD",1728567625308,0.12549,138.99,138.9,35.9955]
["bitfinex","SOLUSD",1728567625510,0.12549,138.99,138.92,17.9953]
["bitfinex","SOLUSD",1728567625725,23.776884,138.97,138.94,7.1969]
["bitfinex","SOLUSD",1728567626224,23.776884,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1728567626423,23.776884,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1728567626728,23.776884,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1728567626928,30.971184,139.0,138.96,25.1867]
["bitfinex","SOLUSD",1728567627227,7.195,138.99,138.96,17.9906]
["bitfinex","SOLUSD",1728567627429,7.1958,138.97,138.93,25.1911]
["bitfinex","SOLUSD",1728567627734,30.972284,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1728567628108,23.776884,138.98,138.93,17.9935]
["bitfinex","SOLUSD",1728567628312,23.776884,138.95,138.93,25.1913]
["bitfinex","SOLUSD",1728567629022,23.776884,138.95,138.93,17.9935]
["bitfinex","SOLUSD",1728567629408,23.776884,138.95,138.9,17.9974]
["bitfinex","SOLUSD",1728567629617,23.776884,138.93,138.9,25.1966]
["bitfinex","SOLUSD",1728567630216,23.776884,138.91,138.84,0.8250125]
["bitfinex","SOLUSD",1728567630423,64.148184,138.91,138.84,0.8250125]
["bitfinex","SOLUSD",1728567630616,0.12549,138.9,138.84,0.8250125]
["bitfinex","SOLUSD",1728567630816,7.2008,138.88,138.84,0.8250125]
["bitfinex","SOLUSD",1728567631016,23.776884,138.86,138.84,0.8250125]
["bitfinex","SOLUSD",1728567631416,30.978484,138.86,138.84,0.8250125]
["bitfinex","SOLUSD",1728567631634,30.978884,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567633838,51.104374,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567634344,50.978884,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567634549,51.229864,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567635232,31.104374,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567636033,51.229864,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567638133,51.104374,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567638638,51.229864,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567638939,51.104374,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567639937,31.104374,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567641141,20.0,138.9,138.84,0.8250125]
["bitfinex","SOLUSD",1728567641332,7.2009,138.87,138.84,0.8250125]
["bitfinex","SOLUSD",1728567642233,7.2005,138.88,138.84,0.8250125]
["bitfinex","SOLUSD",1728567642437,20.0,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728567642438,7.1994,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728567642641,21.3675,138.95,138.88,18.0008]
["bitfinex","SOLUSD",1728567642855,7.1977,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728567643141,7.1977,138.94,138.86,7.2013]
["bitfinex","SOLUSD",1728567643142,7.1998,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728567643439,7.1998,138.9,138.85,18.0045]
["bitfinex","SOLUSD",1728567643440,7.1988,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1728567643644,21.3675,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1728567643822,7.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728567645451,21.3675,138.95,138.89,17.9995]
["bitfinex","SOLUSD",1728567645745,7.1976,138.94,138.9,7.199]
["bitfinex","SOLUSD",1728567646339,22.3043,138.99,138.91,19.43643267]
["bitfinex","SOLUSD",1728567646666,13.3834,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1728567646817,7.1954,138.98,138.93,17.9937]
["bitfinex","SOLUSD",1728567647015,6.1886,138.99,138.89,55.9997]
["bitfinex","SOLUSD",1728567647218,7.1968,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1728567647449,24.176,138.99,138.9,25.1977]
["bitfinex","SOLUSD",1728567647740,7.1968,138.95,138.9,25.1977]
["bitfinex","SOLUSD",1728567648051,23.776884,138.94,138.9,25.1977]
["bitfinex","SOLUSD",1728567648355,30.974284,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1728567648524,23.776884,138.94,138.87,18.0015]
["bitfinex","SOLUSD",1728567648848,23.776884,138.92,138.89,7.1995]
["bitfinex","SOLUSD",1728567649522,23.776884,138.92,138.87,18.0015]
["bitfinex","SOLUSD",1728567649523,7.1989,138.91,138.87,25.2023]
["bitfinex","SOLUSD",1728567649844,30.975284,138.92,138.87,25.2023]
["bitfinex","SOLUSD",1728567650144,30.975284,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1728567651229,23.776884,138.89,138.84,18.8310125]
["bitfinex","SOLUSD",1728567651430,23.776884,138.87,138.84,0.8250125]
["bitfinex","SOLUSD",1728567651631,30.977784,138.87,138.84,0.8250125]
["bitfinex","SOLUSD",1728567651833,23.776884,138.87,138.84,0.8250125]
["bitfinex","SOLUSD",1728567652042,30.978884,138.85,138.84,0.8250125]
["bitfinex","SOLUSD",1728567653248,7.2045,138.81,138.75,18.0175]
["bitfinex","SOLUSD",1728567653453,23.776884,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1728567653626,7.2037,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1728567653928,20.12549,138.84,138.77,7.2058]
["bitfinex","SOLUSD",1728567653929,30.980984,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1728567654135,23.776884,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1728567654875,23.776884,138.81,138.77,8.64678212]
["bitfinex","SOLUSD",1728567655340,30.981084,138.81,138.77,7.2056]
["bitfinex","SOLUSD",1728567656631,23.776884,138.81,138.76,1.44107874]
["bitfinex","SOLUSD",1728567656824,23.776884,138.81,138.77,18.0148]
["bitfinex","SOLUSD",1728567657030,23.776884,138.81,138.77,25.2208]
["bitfinex","SOLUSD",1728567657231,23.776884,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1728567657542,23.776884,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1728567658152,23.776884,138.83,138.78,1.44092266]
["bitfinex","SOLUSD",1728567658350,23.776884,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1728567658727,7.2023,138.85,138.81,7.204]
["bitfinex","SOLUSD",1728567659753,7.2023,138.85,138.79,18.0123]
["bitfinex","SOLUSD",1728567659940,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1728567660453,7.2011,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1728567660756,7.2011,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1728567660948,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1728567661143,7.2013,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1728567661850,7.201,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1728567662374,7.2018,138.86,138.81,25.2133]
["bitfinex","SOLUSD",1728567662565,23.902374,138.85,138.78,18.0135]
["bitfinex","SOLUSD",1728567662853,7.2049,138.8,138.75,18.0172]
["bitfinex","SOLUSD",1728567663050,43.902374,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1728567663634,7.2056,138.78,138.75,18.0172]
["bitfinex","SOLUSD",1728567663842,7.2053,138.79,138.75,25.2243]
["bitfinex","SOLUSD",1728567664540,23.776884,138.81,138.72,18.0209]
["bitfinex","SOLUSD",1728567664853,0.12549,138.78,138.72,18.0209]
["bitfinex","SOLUSD",1728567665041,0.12549,138.78,138.69,42.1194]
["bitfinex","SOLUSD",1728567665362,0.12549,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1728567665536,0.12549,138.76,138.68,18.0265]
["bitfinex","SOLUSD",1728567665736,7.2078,138.74,138.7,8.0345125]
["bitfinex","SOLUSD",1728567666734,7.33249,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1728567666945,23.776884,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728567667457,27.2047,138.8,138.72,1.44173141]
["bitfinex","SOLUSD",1728567667639,7.2042,138.81,138.76,7.2063]
["bitfinex","SOLUSD",1728567667842,7.2037,138.82,138.7,55.77892776]
["bitfinex","SOLUSD",1728567668049,7.2037,138.82,138.77,7.206]
["bitfinex","SOLUSD",1728567668355,7.2049,138.8,138.76,18.0159]
["bitfinex","SOLUSD",1728567668855,20.0,138.82,138.77,7.206]
["bitfinex","SOLUSD",1728567669053,7.2036,138.82,138.76,18.0159]
["bitfinex","SOLUSD",1728567669255,19.2567617,138.85,138.76,18.0159]
["bitfinex","SOLUSD",1728567669764,7.207,138.76,138.71,7.2088]
["bitfinex","SOLUSD",1728567670055,18.0107,138.81,138.72,7.2086]
["bitfinex","SOLUSD",1728567670056,7.2065,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1728567670248,30.983684,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1728567670449,23.776884,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1728567671034,30.983684,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1728567671254,20.0,138.79,138.71,1.4415839]
["bitfinex","SOLUSD",1728567671456,7.2057,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1728567671658,23.776884,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1728567671843,20.0,138.82,138.76,7.2063]
["bitfinex","SOLUSD",1728567672153,7.2052,138.79,138.74,25.2263]
["bitfinex","SOLUSD",1728567672334,7.2049,138.8,138.75,8.64807795]
["bitfinex","SOLUSD",1728567672535,7.2042,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1728567672862,19.2572617,138.85,138.76,18.0161]
["bitfinex","SOLUSD",1728567673038,18.0059,138.85,138.72,36.0417]
["bitfinex","SOLUSD",1728567673357,7.2052,138.79,138.75,25.2237]
["bitfinex","SOLUSD",1728567673967,18.0105,138.81,138.72,18.0209]
["bitfinex","SOLUSD",1728567674753,44.027864,138.8,138.72,18.0209]
["bitfinex","SOLUSD",1728567674938,7.2056,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1728567675532,7.2061,138.77,138.73,7.208]
["bitfinex","SOLUSD",1728567676038,7.2061,138.77,138.73,8.64941094]
["bitfinex","SOLUSD",1728567676361,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728567676746,43.776884,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1728567676943,50.981484,138.8,138.76,25.2228]
["bitfinex","SOLUSD",1728567677140,7.2042,138.81,138.77,7.206]
["bitfinex","SOLUSD",1728567677339,7.491682,138.87,138.74,23.2332]
["bitfinex","SOLUSD",1728567677340,6.3441,138.83,138.74,23.2332]
["bitfinex","SOLUSD",1728567677546,6.2545,138.86,138.74,23.2332]
["bitfinex","SOLUSD",1728567677743,6.2545,138.86,138.79,18.0123]
["bitfinex","SOLUSD",1728567678045,7.2036,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1728567678349,6.2545,138.86,138.73,36.16659]
["bitfinex","SOLUSD",1728567678350,6.2545,138.86,138.75,18.0175]
["bitfinex","SOLUSD",1728567678552,18.0078,138.83,138.75,18.0175]
["bitfinex","SOLUSD",1728567678748,23.776884,138.82,138.75,18.0175]
["bitfinex","SOLUSD",1728567679064,7.2052,138.79,138.75,25.2242]
["bitfinex","SOLUSD",1728567679264,7.2052,138.79,138.75,25.2245]
["bitfinex","SOLUSD",1728567679935,7.2056,138.78,138.75,25.2245]
["bitfinex","SOLUSD",1728567680136,23.776884,138.82,138.75,18.0175]
["bitfinex","SOLUSD",1728567680137,0.12549,138.81,138.75,18.0175]
["bitfinex","SOLUSD",1728567680754,7.2056,138.78,138.75,18.0175]
["bitfinex","SOLUSD",1728567680952,23.776884,138.82,138.75,18.0175]
["bitfinex","SOLUSD",1728567680953,23.776884,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1728567681156,18.0078,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1728567681157,23.776884,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1728567681349,23.776884,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1728567681560,23.776884,138.8,138.75,18.0175]
["bitfinex","SOLUSD",1728567681744,7.2054,138.79,138.75,25.2246]
["bitfinex","SOLUSD",1728567681947,23.776884,138.8,138.75,25.2246]
["bitfinex","SOLUSD",1728567682463,7.2053,138.79,138.75,25.2246]
["bitfinex","SOLUSD",1728567685665,23.776884,138.8,138.75,18.0175]
["bitfinex","SOLUSD",1728567685854,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1728567686365,7.2041,138.81,138.77,25.2209]
["bitfinex","SOLUSD",1728567686559,24.2593,138.86,138.77,18.015]
["bitfinex","SOLUSD",1728567687164,7.2051,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728567687551,7.2048,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728567687949,18.0065,138.84,138.77,1.44119754]
["bitfinex","SOLUSD",1728567688157,7.2026,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1728567688366,7.2033,138.83,138.79,7.2047]
["bitfinex","SOLUSD",1728567688563,6.2545,138.86,138.78,18.0137]
["bitfinex","SOLUSD",1728567688772,23.318,138.87,138.83,7.2027]
["bitfinex","SOLUSD",1728567688971,7.2015,138.86,138.82,25.2114]
["bitfinex","SOLUSD",1728567689267,7.202,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1728567689970,16.117,138.87,138.79,18.0117]
["bitfinex","SOLUSD",1728567690271,23.776884,138.85,138.79,18.0117]
["bitfinex","SOLUSD",1728567690479,7.2043,138.81,138.76,18.0158]
["bitfinex","SOLUSD",1728567690681,7.2043,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1728567690976,7.2043,138.81,138.77,8.64684692]
["bitfinex","SOLUSD",1728567691280,7.2036,138.82,138.78,7.2052]
["bitfinex","SOLUSD",1728567691862,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1728567692672,23.776884,138.85,138.78,18.0136]
["bitfinex","SOLUSD",1728567692673,7.2041,138.81,138.78,18.0136]
["bitfinex","SOLUSD",1728567693058,7.2041,138.81,138.78,25.2192]
["bitfinex","SOLUSD",1728567693267,7.2041,138.81,138.78,18.0136]
["bitfinex","SOLUSD",1728567693471,23.776884,138.85,138.74,15.912]
["bitfinex","SOLUSD",1728567693472,30.981484,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1728567693773,18.0065,138.84,138.77,1.44112536]
["bitfinex","SOLUSD",1728567693973,7.2039,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1728567694273,23.776884,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1728567694480,7.2036,138.82,138.78,7.2052]
["bitfinex","SOLUSD",1728567694658,23.776884,138.83,138.77,18.0151]
["bitfinex","SOLUSD",1728567694862,7.2041,138.81,138.77,25.2211]
["bitfinex","SOLUSD",1728567695164,7.2037,138.82,138.77,25.2211]
["bitfinex","SOLUSD",1728567696072,23.776884,138.84,138.74,15.912]
["bitfinex","SOLUSD",1728567696073,23.776884,138.84,138.79,18.0125]
["bitfinex","SOLUSD",1728567696287,23.776884,138.84,138.81,7.204]
["bitfinex","SOLUSD",1728567696958,16.117,138.87,138.81,18.0097]
["bitfinex","SOLUSD",1728567697170,7.2036,138.82,138.78,25.2181]
["bitfinex","SOLUSD",1728567697674,7.2041,138.81,138.78,25.2184]
["bitfinex","SOLUSD",1728567697882,7.2041,138.81,138.78,18.013]
["bitfinex","SOLUSD",1728567698584,16.117,138.87,138.7,16.3977125]
["bitfinex","SOLUSD",1728567698585,23.776884,138.8,138.7,16.3977125]
["bitfinex","SOLUSD",1728567698786,7.2061,138.77,138.72,18.0207]
["bitfinex","SOLUSD",1728567698965,7.2061,138.77,138.73,7.208]
["bitfinex","SOLUSD",1728567699362,7.2068,138.76,138.72,25.2293]
["bitfinex","SOLUSD",1728567699905,23.776884,138.78,138.73,1.44156616]
["bitfinex","SOLUSD",1728567700064,30.982584,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1728567701082,30.982084,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728567701282,30.981984,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728567701879,23.776884,138.79,138.74,18.019]
["bitfinex","SOLUSD",1728567702079,23.776884,138.79,138.7,16.3977125]
["bitfinex","SOLUSD",1728567702303,23.776884,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1728567702579,30.983384,138.77,138.73,25.2284]
["bitfinex","SOLUSD",1728567702783,30.982984,138.77,138.73,25.2283]
["bitfinex","SOLUSD",1728567703154,23.776884,138.77,138.73,18.0203]
["bitfinex","SOLUSD",1728567703564,30.983184,138.77,138.73,25.2281]
["bitfinex","SOLUSD",1728567703766,23.776884,138.77,138.75,25.2242]
["bitfinex","SOLUSD",1728567703975,30.982584,138.78,138.75,18.0175]
["bitfinex","SOLUSD",1728567704155,23.776884,138.79,138.75,18.0175]
["bitfinex","SOLUSD",1728567704577,23.776884,138.79,138.72,18.0207]
["bitfinex","SOLUSD",1728567704775,7.2062,138.77,138.73,7.2079]
["bitfinex","SOLUSD",1728567705367,23.776884,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1728567706079,7.2055,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728567706261,23.776884,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1728567706874,18.0092,138.82,138.76,19.45792929]
["bitfinex","SOLUSD",1728567706875,23.902374,138.82,138.76,19.45792929]
["bitfinex","SOLUSD",1728567707062,15.3816,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1728567707263,7.2046,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1728567707982,7.2046,138.8,138.76,25.2231]
["bitfinex","SOLUSD",1728567708179,20.0,138.82,138.77,1.4411838]
["bitfinex","SOLUSD",1728567708391,15.3816,138.84,138.79,18.0124]
["bitfinex","SOLUSD",1728567708682,7.2039,138.82,138.79,18.0124]
["bitfinex","SOLUSD",1728567708983,13.2972,138.83,138.79,25.2172]
["bitfinex","SOLUSD",1728567709191,6.0937,138.83,138.79,18.0124]
["bitfinex","SOLUSD",1728567709484,7.2041,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1728567709667,6.0937,138.83,138.76,54.0488]
["bitfinex","SOLUSD",1728567709864,7.2037,138.82,138.78,7.2052]
["bitfinex","SOLUSD",1728567710686,7.2041,138.81,138.78,7.2052]
["bitfinex","SOLUSD",1728567710890,7.2041,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1728567711687,6.0937,138.83,138.76,36.0333]
["bitfinex","SOLUSD",1728567711988,7.203,138.83,138.8,7.2043]
["bitfinex","SOLUSD",1728567712177,7.203,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1728567712575,15.3816,138.84,138.76,36.0333]
["bitfinex","SOLUSD",1728567712775,13.3743,138.87,138.83,7.2027]
["bitfinex","SOLUSD",1728567712990,7.202,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1728567715285,7.202,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1728567715286,23.776884,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1728567715673,20.0,138.9,138.83,19.44750908]
["bitfinex","SOLUSD",1728567715869,27.1996,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728567716083,20.0,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728567716280,20.0,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728567716494,20.0,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728567716495,27.1994,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728567717587,15.3234,138.92,138.85,18.0046]
["bitfinex","SOLUSD",1728567717783,7.1994,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728567717995,7.1994,138.9,138.85,18.0046]
["bitfinex","SOLUSD",1728567717996,7.2005,138.88,138.85,18.0046]
["bitfinex","SOLUSD",1728567719076,7.2001,138.89,138.85,25.2065]
["bitfinex","SOLUSD",1728567720676,7.2014,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1728567721171,23.776884,138.91,138.82,18.0079]
["bitfinex","SOLUSD",1728567721490,43.776884,138.88,138.77,15.4521]
["bitfinex","SOLUSD",1728567721800,7.2021,138.85,138.81,25.2138]
["bitfinex","SOLUSD",1728567721973,6.4155,138.87,138.81,18.0099]
["bitfinex","SOLUSD",1728567722177,7.2025,138.84,138.81,18.0099]
["bitfinex","SOLUSD",1728567722376,7.2022,138.85,138.81,25.2139]
["bitfinex","SOLUSD",1728567722791,7.2037,138.82,138.78,25.2184]
["bitfinex","SOLUSD",1728567723080,23.776884,138.86,138.79,7.2051]
["bitfinex","SOLUSD",1728567723081,7.2031,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1728567723287,7.2037,138.82,138.78,25.2188]
["bitfinex","SOLUSD",1728567723501,23.776884,138.84,138.78,18.0133]
["bitfinex","SOLUSD",1728567723687,7.2035,138.83,138.78,25.2186]
["bitfinex","SOLUSD",1728567723891,23.776884,138.86,138.8,18.0114]
["bitfinex","SOLUSD",1728567724190,23.776884,138.86,138.79,1.4408383]
["bitfinex","SOLUSD",1728567724191,7.2018,138.86,138.82,18.0087]
["bitfinex","SOLUSD",1728567724395,6.4155,138.87,138.82,18.0087]
["bitfinex","SOLUSD",1728567724704,7.2005,138.88,138.79,36.0239]
["bitfinex","SOLUSD",1728567724871,15.2405,138.89,138.79,36.0239]
["bitfinex","SOLUSD",1728567725072,15.2405,138.89,138.76,77.27297078]
["bitfinex","SOLUSD",1728567725073,18.0013,138.88,138.81,18.0095]
["bitfinex","SOLUSD",1728567725272,7.2022,138.85,138.81,25.2135]
["bitfinex","SOLUSD",1728567725689,7.2028,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1728567726411,7.2028,138.84,138.8,25.2159]
["bitfinex","SOLUSD",1728567726779,7.2011,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1728567726998,23.776884,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1728567727301,7.201,138.87,138.84,18.006]
["bitfinex","SOLUSD",1728567727603,30.977384,138.88,138.84,25.2085]
["bitfinex","SOLUSD",1728567727979,7.1999,138.89,138.85,8.64194862]
["bitfinex","SOLUSD",1728567728196,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728567728399,7.2,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1728567728701,7.1996,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728567729091,7.1999,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1728567729286,7.1999,138.89,138.85,7.2015]
["bitfinex","SOLUSD",1728567729492,6.4279,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1728567729493,7.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728567729705,24.1182,138.94,138.87,1.44013035]
["bitfinex","SOLUSD",1728567729922,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1728567730207,7.1989,138.91,138.88,18.001]
["bitfinex","SOLUSD",1728567730882,7.1994,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1728567731197,7.1997,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1728567731513,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728567732584,6.1237,138.94,138.83,7.2027]
["bitfinex","SOLUSD",1728567732585,7.2009,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1728567732778,7.2009,138.87,138.83,7.2027]
["bitfinex","SOLUSD",1728567732998,23.776884,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1728567733188,7.2,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1728567734512,7.1994,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1728567735389,30.975884,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1728567735605,7.1984,138.92,138.88,1.43998824]
["bitfinex","SOLUSD",1728567735908,7.199,138.91,138.88,18.0009]
["bitfinex","SOLUSD",1728567736102,6.1237,138.94,138.89,1.43988022]
["bitfinex","SOLUSD",1728567736417,7.198,138.93,138.89,8.63968022]
["bitfinex","SOLUSD",1728567737415,7.198,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1728567737792,7.198,138.93,138.89,8.63958022]
["bitfinex","SOLUSD",1728567738000,7.198,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1728567738187,7.1984,138.92,138.88,25.2012]
["bitfinex","SOLUSD",1728567739207,7.198,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1728567739588,7.198,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1728567739589,7.1993,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1728567739790,7.2004,138.88,138.79,42.1562]
["bitfinex","SOLUSD",1728567739988,7.2,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1728567740200,23.776884,138.93,138.86,1.44013695]
["bitfinex","SOLUSD",1728567740511,23.776884,138.93,138.82,36.0164]
["bitfinex","SOLUSD",1728567740512,7.1982,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1728567741907,6.1237,138.94,138.88,18.0008]
["bitfinex","SOLUSD",1728567742107,30.974384,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728567742712,22.6557,138.95,138.91,8.63848349]
["bitfinex","SOLUSD",1728567742891,7.197,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1728567743088,20.0,138.97,138.93,8.63724745]
["bitfinex","SOLUSD",1728567743294,27.1961,138.97,138.93,8.63713123]
["bitfinex","SOLUSD",1728567744217,7.1963,138.96,138.92,25.1938]
["bitfinex","SOLUSD",1728567744420,7.1969,138.95,138.92,17.9956]
["bitfinex","SOLUSD",1728567744596,7.1978,138.93,138.89,25.1986]
["bitfinex","SOLUSD",1728567744790,7.1973,138.94,138.9,7.1989]
["bitfinex","SOLUSD",1728567745004,20.0,138.97,138.89,17.999]
["bitfinex","SOLUSD",1728567745217,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1728567745513,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1728567745718,20.0,138.97,138.89,17.999]
["bitfinex","SOLUSD",1728567745719,23.776884,138.96,138.89,17.999]
["bitfinex","SOLUSD",1728567745897,30.973484,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1728567746099,30.973484,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1728567746100,23.776884,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1728567747107,30.973284,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1728567747428,7.1971,138.95,138.91,25.1957]
["bitfinex","SOLUSD",1728567747709,23.776884,138.94,138.91,25.1957]
["bitfinex","SOLUSD",1728567747916,23.776884,138.96,138.91,25.1957]
["bitfinex","SOLUSD",1728567749316,23.776884,138.94,138.91,25.1957]
["bitfinex","SOLUSD",1728567750100,7.1984,138.92,138.88,25.2002]
["bitfinex","SOLUSD",1728567750517,23.776884,138.94,138.88,18.0002]
["bitfinex","SOLUSD",1728567750724,30.974384,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1728567751814,7.1979,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1728567752014,23.776884,138.94,138.9,17.9984]
["bitfinex","SOLUSD",1728567752404,7.198,138.93,138.9,17.9984]
["bitfinex","SOLUSD",1728567752812,23.776884,138.94,138.9,17.9984]
["bitfinex","SOLUSD",1728567753005,23.776884,138.94,138.91,8.63844428]
["bitfinex","SOLUSD",1728567753217,7.1968,138.95,138.91,8.63844428]
["bitfinex","SOLUSD",1728567753421,7.1968,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1728567753727,23.776884,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1728567753940,6.0056,138.98,138.92,19.43533082]
["bitfinex","SOLUSD",1728567753941,23.776884,138.95,138.92,25.1941]
["bitfinex","SOLUSD",1728567755945,7.1954,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1728567756101,7.1969,138.95,138.92,17.9958]
["bitfinex","SOLUSD",1728567756307,7.1969,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1728567757636,17.9883,138.98,138.89,17.9988]
["bitfinex","SOLUSD",1728567757637,23.776884,138.94,138.89,17.9988]
["bitfinex","SOLUSD",1728567758234,7.198,138.93,138.89,25.1983]
["bitfinex","SOLUSD",1728567759742,23.776884,138.94,138.86,22.4855]
["bitfinex","SOLUSD",1728567759918,23.776884,138.94,138.86,18.0027]
["bitfinex","SOLUSD",1728567759919,7.1999,138.89,138.86,18.0027]
["bitfinex","SOLUSD",1728567760105,7.2004,138.88,138.83,18.0067]
["bitfinex","SOLUSD",1728567760309,7.2004,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1728567760537,7.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1728567760833,23.776884,138.89,138.86,8.64113819]
["bitfinex","SOLUSD",1728567761133,23.776884,138.89,138.86,7.2011]
["bitfinex","SOLUSD",1728567762732,15.8479,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728567762733,23.0458,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728567762908,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1728567763108,6.4842,138.95,138.91,1.43968195]
["bitfinex","SOLUSD",1728567763314,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1728567763525,7.1963,138.96,138.92,8.63772148]
["bitfinex","SOLUSD",1728567763942,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1728567764143,7.1968,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1728567764331,7.1968,138.95,138.91,25.1958]
["bitfinex","SOLUSD",1728567764738,7.1978,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1728567765039,34.1694,138.97,138.88,18.0]
["bitfinex","SOLUSD",1728567765247,23.776884,138.92,138.88,18.0]
["bitfinex","SOLUSD",1728567765425,7.2002,138.89,138.85,25.2056]
["bitfinex","SOLUSD",1728567765625,23.776884,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1728567766545,23.776884,138.89,138.85,18.0038]
["bitfinex","SOLUSD",1728567766742,30.976884,138.89,138.85,25.2056]
["bitfinex","SOLUSD",1728567767423,7.2005,138.88,138.82,16.4019]
["bitfinex","SOLUSD",1728567767747,23.776884,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1728567767946,30.976384,138.9,138.86,8.64148524]
["bitfinex","SOLUSD",1728567768246,23.776884,138.87,138.84,25.2086]
["bitfinex","SOLUSD",1728567768433,23.776884,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1728567769326,20.0,138.94,138.88,1.43993582]
["bitfinex","SOLUSD",1728567769528,30.974784,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728567769738,30.974784,138.93,138.89,8.63954697]
["bitfinex","SOLUSD",1728567769925,23.776884,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1728567770241,30.974284,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1728567770626,7.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728567771929,7.1979,138.93,138.88,18.0009]
["bitfinex","SOLUSD",1728567771930,30.974284,138.94,138.9,8.63892458]
["bitfinex","SOLUSD",1728567772129,7.1969,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1728567772348,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1728567772526,39.83,138.99,138.9,17.9982]
["bitfinex","SOLUSD",1728567772733,7.1974,138.94,138.9,25.1976]
["bitfinex","SOLUSD",1728567773755,30.974884,138.93,138.9,17.9982]
["bitfinex","SOLUSD",1728567774152,23.776884,138.93,138.9,17.9982]
["bitfinex","SOLUSD",1728567774459,30.974784,138.93,138.9,17.9982]
["bitfinex","SOLUSD",1728567775136,30.974784,138.93,138.9,25.1976]
["bitfinex","SOLUSD",1728567776555,30.974784,138.93,138.9,17.9982]
["bitfinex","SOLUSD",1728567776857,23.776884,138.9,138.86,18.0026]
["bitfinex","SOLUSD",1728567777157,23.776884,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1728567777572,23.776884,138.91,138.86,18.0026]
["bitfinex","SOLUSD",1728567777573,17.9921,138.95,138.86,18.0026]
["bitfinex","SOLUSD",1728567777866,7.199,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1728567778559,7.2004,138.88,138.83,18.0067]
["bitfinex","SOLUSD",1728567779232,7.2004,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1728567779460,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1728567780158,7.1994,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728567780460,21.8937,138.92,138.85,18.0048]
["bitfinex","SOLUSD",1728567780461,30.975784,138.91,138.87,8.64060319]
["bitfinex","SOLUSD",1728567780765,30.975784,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1728567782741,7.1979,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1728567783648,30.975384,138.92,138.87,18.0022]
["bitfinex","SOLUSD",1728567783842,30.975384,138.92,138.86,7.2012]
["bitfinex","SOLUSD",1728567783843,7.1994,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1728567784148,7.2004,138.88,138.84,18.0051]
["bitfinex","SOLUSD",1728567784358,7.2004,138.88,138.84,25.2072]
["bitfinex","SOLUSD",1728567784551,7.2015,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1728567785054,40.3157,138.91,138.84,7.2024]
["bitfinex","SOLUSD",1728567785055,7.2006,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1728567785261,43.776884,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1728567785554,23.776884,138.88,138.85,25.2069]
["bitfinex","SOLUSD",1728567785766,30.976484,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728567787341,30.976484,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728567787536,7.1989,138.91,138.88,1.44001057]
["bitfinex","SOLUSD",1728567787739,7.1989,138.91,138.87,25.2028]
["bitfinex","SOLUSD",1728567788342,20.0,138.93,138.84,18.0052]
["bitfinex","SOLUSD",1728567788657,7.2001,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1728567788863,7.1996,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728567791438,7.2003,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1728567791741,7.201,138.87,138.84,25.2073]
["bitfinex","SOLUSD",1728567792458,23.776884,138.87,138.84,25.2073]
["bitfinex","SOLUSD",1728567793261,7.1995,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728567793440,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728567793641,7.198,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1728567793841,7.1975,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1728567794039,22.8587,138.95,138.91,1.43974699]
["bitfinex","SOLUSD",1728567794338,22.1729,138.99,138.92,17.9956]
["bitfinex","SOLUSD",1728567794571,7.1959,138.97,138.93,8.63684014]
["bitfinex","SOLUSD",1728567795077,29.3679,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728567795237,22.1729,138.99,138.96,7.196]
["bitfinex","SOLUSD",1728567795758,29.3677,138.99,138.94,25.1896]
["bitfinex","SOLUSD",1728567795969,22.1729,138.99,138.91,16.3827]
["bitfinex","SOLUSD",1728567796271,7.1967,138.96,138.91,25.1954]
["bitfinex","SOLUSD",1728567797060,7.1967,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1728567798042,43.776884,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1728567798273,23.776884,138.97,138.93,17.9942]
["bitfinex","SOLUSD",1728567798462,23.776884,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1728567798950,29.3677,138.99,138.95,7.1964]
["bitfinex","SOLUSD",1728567799159,29.3677,138.99,138.95,8.63569148]
["bitfinex","SOLUSD",1728567799456,7.1952,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1728567800149,23.776884,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1728567800765,30.972184,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1728567800942,7.1958,138.97,138.93,25.1916]
["bitfinex","SOLUSD",1728567801149,23.776884,138.98,138.9,17.9974]
["bitfinex","SOLUSD",1728567801360,7.1975,138.94,138.9,25.1967]
["bitfinex","SOLUSD",1728567801582,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1728567801781,23.776884,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1728567801960,23.776884,138.94,138.9,17.9974]
["bitfinex","SOLUSD",1728567801961,7.1964,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1728567802164,23.776884,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1728567802375,30.973784,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728567802579,40.1599,138.99,138.9,17.9974]
["bitfinex","SOLUSD",1728567802580,23.776884,138.96,138.9,17.9974]
["bitfinex","SOLUSD",1728567802961,30.973484,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1728567803288,7.1975,138.94,138.9,25.1964]
["bitfinex","SOLUSD",1728567803463,23.776884,138.96,138.9,17.9974]
["bitfinex","SOLUSD",1728567803671,23.776884,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1728567803974,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1728567804168,23.776884,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1728567806188,7.1976,138.94,138.9,25.1966]
["bitfinex","SOLUSD",1728567806692,23.776884,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1728567806867,30.973784,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1728567808589,23.776884,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1728567809091,30.973484,138.96,138.92,25.1938]
["bitfinex","SOLUSD",1728567809391,7.1969,138.95,138.92,17.9956]
["bitfinex","SOLUSD",1728567810597,7.1977,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1728567811390,23.776884,138.96,138.89,17.9986]
["bitfinex","SOLUSD",1728567811594,7.198,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1728567811894,7.198,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1728567812692,7.198,138.93,138.88,18.0009]
["bitfinex","SOLUSD",1728567812988,30.975584,138.92,138.88,25.2011]
["bitfinex","SOLUSD",1728567813195,23.776884,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1728567814266,30.975284,138.92,138.88,18.0009]
["bitfinex","SOLUSD",1728567814481,7.1995,138.9,138.87,7.2007]
["bitfinex","SOLUSD",1728567814687,7.1995,138.9,138.85,54.0114]
["bitfinex","SOLUSD",1728567814887,7.1995,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1728567815097,7.1995,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728567815392,53.444184,138.92,138.87,18.0024]
["bitfinex","SOLUSD",1728567815589,23.776884,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1728567815975,30.975284,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1728567817079,42.5269,138.95,138.86,0.12549]
["bitfinex","SOLUSD",1728567817276,7.1979,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1728567817477,30.974384,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728567818168,23.776884,138.94,138.89,17.9995]
["bitfinex","SOLUSD",1728567818376,21.0686,138.99,138.9,17.94001707]
["bitfinex","SOLUSD",1728567818675,28.2635,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728567818991,28.2635,138.99,138.94,17.9929]
["bitfinex","SOLUSD",1728567818992,21.0686,138.99,138.94,17.9929]
["bitfinex","SOLUSD",1728567819198,7.1956,138.98,138.94,25.19]
["bitfinex","SOLUSD",1728567819370,21.0686,138.99,138.94,17.9929]
["bitfinex","SOLUSD",1728567819694,7.1959,138.97,138.94,17.9929]
["bitfinex","SOLUSD",1728567819896,21.0686,138.99,138.95,8.63582977]
["bitfinex","SOLUSD",1728567819897,23.776884,138.98,138.95,8.63582977]
["bitfinex","SOLUSD",1728567820072,7.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1728567820273,23.776884,138.96,138.91,17.9961]
["bitfinex","SOLUSD",1728567820492,7.1965,138.96,138.92,7.1978]
["bitfinex","SOLUSD",1728567820801,0.12549,138.97,138.91,17.9961]
["bitfinex","SOLUSD",1728567821180,23.776884,138.92,138.88,18.0001]
["bitfinex","SOLUSD",1728567821505,23.776884,138.91,138.86,16.0267]
["bitfinex","SOLUSD",1728567821798,7.199,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1728567821977,23.776884,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1728567821978,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1728567822170,7.198,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1728567822377,23.776884,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1728567823586,23.776884,138.95,138.9,1.43976676]
["bitfinex","SOLUSD",1728567823879,23.776884,138.95,138.87,36.0029]
["bitfinex","SOLUSD",1728567823880,23.776884,138.95,138.88,1.43955185]
["bitfinex","SOLUSD",1728567824289,23.776884,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1728567824493,30.974784,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1728567824696,7.1989,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1728567824878,45.429284,138.93,138.85,20.0]
["bitfinex","SOLUSD",1728567825206,7.1999,138.9,138.85,7.2016]
["bitfinex","SOLUSD",1728567825376,7.1999,138.9,138.84,54.0175]
["bitfinex","SOLUSD",1728567825377,23.776884,138.91,138.84,36.0124]
["bitfinex","SOLUSD",1728567825714,7.2004,138.89,138.85,7.2015]
["bitfinex","SOLUSD",1728567825877,7.1995,138.9,138.86,7.201]
["bitfinex","SOLUSD",1728567826072,7.199,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1728567826276,30.975684,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1728567826584,23.776884,138.92,138.87,18.0021]
["bitfinex","SOLUSD",1728567826779,23.776884,138.9,138.87,25.2028]
["bitfinex","SOLUSD",1728567827395,7.1989,138.91,138.88,1.43995666]
["bitfinex","SOLUSD",1728567827587,7.1989,138.91,138.87,25.2028]
["bitfinex","SOLUSD",1728567828379,23.776884,138.92,138.84,18.0051]
["bitfinex","SOLUSD",1728567828594,7.2003,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1728567829505,7.2003,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1728567829685,23.776884,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1728567830003,7.2004,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1728567830198,7.2001,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1728567832195,41.773084,138.92,138.8,58.7778]
["bitfinex","SOLUSD",1728567832395,41.773084,138.92,138.77,59.95884804]
["bitfinex","SOLUSD",1728567832396,7.2021,138.85,138.81,25.2128]
["bitfinex","SOLUSD",1728567833114,7.2016,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1728567833397,7.202,138.85,138.82,7.2033]
["bitfinex","SOLUSD",1728567833701,7.2026,138.84,138.81,18.009]
["bitfinex","SOLUSD",1728567834379,23.776884,138.83,138.8,7.2042]
["bitfinex","SOLUSD",1728567834698,23.776884,138.83,138.78,18.0131]
["bitfinex","SOLUSD",1728567835037,23.776884,138.81,138.71,37.77120753]
["bitfinex","SOLUSD",1728567835299,7.2053,138.79,138.75,25.2239]
["bitfinex","SOLUSD",1728567835499,23.776884,138.83,138.77,7.206]
["bitfinex","SOLUSD",1728567835500,23.776884,138.8,138.77,7.206]
["bitfinex","SOLUSD",1728567835797,23.776884,138.78,138.75,25.224]
["bitfinex","SOLUSD",1728567836499,20.12549,138.83,138.75,18.0169]
["bitfinex","SOLUSD",1728567836798,23.776884,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1728567836997,23.776884,138.8,138.75,18.0169]
["bitfinex","SOLUSD",1728567837181,30.981784,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728567837583,23.776884,138.8,138.77,7.206]
["bitfinex","SOLUSD",1728567838487,7.2026,138.84,138.8,7.2042]
["bitfinex","SOLUSD",1728567838690,20.0,138.86,138.79,18.0121]
["bitfinex","SOLUSD",1728567838904,7.2031,138.83,138.79,18.0121]
["bitfinex","SOLUSD",1728567839203,40.0281,138.87,138.79,25.2168]
["bitfinex","SOLUSD",1728567839407,7.2031,138.83,138.79,25.2168]
["bitfinex","SOLUSD",1728567839822,23.776884,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1728567841022,23.776884,138.83,138.79,18.0121]
["bitfinex","SOLUSD",1728567841217,30.979884,138.83,138.79,25.217]
["bitfinex","SOLUSD",1728567841419,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1728567841621,23.776884,138.83,138.76,18.0156]
["bitfinex","SOLUSD",1728567841922,7.2037,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1728567842125,7.2051,138.79,138.76,18.0156]
["bitfinex","SOLUSD",1728567842502,23.776884,138.79,138.76,25.2221]
["bitfinex","SOLUSD",1728567842997,30.982284,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728567843199,7.2056,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1728567844128,7.207,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1728567844923,23.776884,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1728567845306,7.207,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1728567845307,43.776884,138.79,138.72,18.0212]
["bitfinex","SOLUSD",1728567845612,30.983084,138.77,138.73,7.208]
["bitfinex","SOLUSD",1728567846015,23.776884,138.77,138.74,7.2073]
["bitfinex","SOLUSD",1728567846225,30.983384,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1728567846528,23.776884,138.75,138.72,25.2298]
["bitfinex","SOLUSD",1728567848504,7.2078,138.74,138.7,8.0346125]
["bitfinex","SOLUSD",1728567848706,23.776884,138.75,138.7,0.8250125]
["bitfinex","SOLUSD",1728567849102,30.984384,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728567849326,23.776884,138.75,138.7,0.8250125]
["bitfinex","SOLUSD",1728567849632,23.776884,138.73,138.7,8.0343125]
["bitfinex","SOLUSD",1728567850037,23.776884,138.74,138.71,18.0229]
["bitfinex","SOLUSD",1728567850204,23.776884,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1728567850527,7.2058,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1728567850722,7.2058,138.78,138.74,8.64869141]
["bitfinex","SOLUSD",1728567850909,7.2063,138.77,138.73,25.2284]
["bitfinex","SOLUSD",1728567851107,18.0134,138.79,138.7,18.8483125]
["bitfinex","SOLUSD",1728567851308,7.207,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728567851722,23.776884,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1728567852023,18.0134,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1728567852024,23.776884,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1728567852202,23.776884,138.77,138.74,19.4605943]
["bitfinex","SOLUSD",1728567852408,22.2518,138.8,138.74,1.4413943]
["bitfinex","SOLUSD",1728567852608,22.2518,138.8,138.77,7.2058]
["bitfinex","SOLUSD",1728567852824,7.2044,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1728567853124,22.3846,138.84,138.73,36.0411]
["bitfinex","SOLUSD",1728567853333,7.2036,138.82,138.78,25.2188]
["bitfinex","SOLUSD",1728567853505,22.3846,138.84,138.75,18.0169]
["bitfinex","SOLUSD",1728567854011,7.2049,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728567854519,23.776884,138.79,138.76,7.2064]
["bitfinex","SOLUSD",1728567855431,23.776884,138.8,138.77,7.2058]
["bitfinex","SOLUSD",1728567855610,30.981484,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1728567856019,23.776884,138.81,138.77,7.2056]
["bitfinex","SOLUSD",1728567856214,23.776884,138.81,138.75,18.0169]
["bitfinex","SOLUSD",1728567856426,7.2046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1728567857118,23.776884,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1728567857579,23.776884,138.79,138.73,36.0411]
["bitfinex","SOLUSD",1728567857828,23.776884,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728567857829,30.982084,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728567858007,23.776884,138.79,138.74,18.0188]
["bitfinex","SOLUSD",1728567858215,7.2058,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1728567858615,23.776884,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1728567859110,30.983084,138.77,138.73,25.2284]
["bitfinex","SOLUSD",1728567859433,23.776884,138.77,138.73,18.0204]
["bitfinex","SOLUSD",1728567859735,7.2068,138.76,138.73,18.0204]
["bitfinex","SOLUSD",1728567860213,7.2068,138.76,138.7,0.8250125]
["bitfinex","SOLUSD",1728567860214,20.12549,138.76,138.7,27.49925996]
["bitfinex","SOLUSD",1728567860418,20.12549,138.76,138.7,18.8483125]
["bitfinex","SOLUSD",1728567860419,23.776884,138.75,138.7,18.8483125]
["bitfinex","SOLUSD",1728567860719,30.985884,138.72,138.7,0.8250125]
["bitfinex","SOLUSD",1728567860918,23.776884,138.72,138.7,8.0347125]
["bitfinex","SOLUSD",1728567861135,23.776884,138.73,138.7,8.0347125]
["bitfinex","SOLUSD",1728567861816,30.985084,138.73,138.7,0.8250125]
["bitfinex","SOLUSD",1728567862015,23.776884,138.73,138.7,0.8250125]
["bitfinex","SOLUSD",1728567862736,23.776884,138.73,138.7,8.0347125]
["bitfinex","SOLUSD",1728567863310,22.5913,138.77,138.71,7.2089]
["bitfinex","SOLUSD",1728567863311,7.2072,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1728567863510,22.5913,138.77,138.72,1.44168133]
["bitfinex","SOLUSD",1728567863737,7.2059,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728567863912,21.7962,138.8,138.75,1.44143529]
["bitfinex","SOLUSD",1728567864112,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1728567864334,7.2062,138.77,138.72,18.0208]
["bitfinex","SOLUSD",1728567864335,7.2073,138.75,138.72,18.0208]
["bitfinex","SOLUSD",1728567864935,7.2068,138.76,138.72,25.2294]
["bitfinex","SOLUSD",1728567865717,30.984084,138.75,138.72,18.0208]
["bitfinex","SOLUSD",1728567865913,30.984084,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728567866233,30.985284,138.73,138.7,0.8250125]
["bitfinex","SOLUSD",1728567866635,23.776884,138.71,138.7,0.8250125]
["bitfinex","SOLUSD",1728567868637,21.2609,138.74,138.7,0.8250125]
["bitfinex","SOLUSD",1728567868813,23.776884,138.73,138.7,18.8493125]
["bitfinex","SOLUSD",1728567869012,21.5239,138.78,138.7,18.8493125]
["bitfinex","SOLUSD",1728567869240,7.2071,138.76,138.71,1.44173307]
["bitfinex","SOLUSD",1728567869436,7.2071,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1728567869640,7.2066,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1728567870019,21.5239,138.78,138.72,18.0217]
["bitfinex","SOLUSD",1728567870219,7.2067,138.76,138.72,25.2302]
["bitfinex","SOLUSD",1728567870745,30.984084,138.75,138.72,25.2302]
["bitfinex","SOLUSD",1728567871239,23.776884,138.75,138.72,18.0217]
["bitfinex","SOLUSD",1728567871436,23.776884,138.75,138.72,25.2303]
["bitfinex","SOLUSD",1728567872423,7.2061,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1728567872635,21.5239,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1728567872811,28.7296,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1728567873237,21.5239,138.78,138.7,0.8250125]
["bitfinex","SOLUSD",1728567873440,18.0088,138.83,138.7,0.8250125]
["bitfinex","SOLUSD",1728567873441,22.3131,138.81,138.71,17.09455538]
["bitfinex","SOLUSD",1728567873650,22.3131,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1728567873939,7.2046,138.8,138.76,25.2224]
["bitfinex","SOLUSD",1728567875026,23.776884,138.79,138.76,25.2224]
["bitfinex","SOLUSD",1728567878244,23.776884,138.79,138.76,18.0159]
["bitfinex","SOLUSD",1728567878425,18.0088,138.83,138.72,36.16779]
["bitfinex","SOLUSD",1728567878426,21.3942,138.85,138.78,18.0137]
["bitfinex","SOLUSD",1728567878626,21.3942,138.88,138.82,18.0088]
["bitfinex","SOLUSD",1728567878926,7.2014,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1728567879125,7.2015,138.86,138.82,25.2122]
["bitfinex","SOLUSD",1728567879625,21.3942,138.88,138.82,25.2122]
["bitfinex","SOLUSD",1728567879950,7.2021,138.85,138.82,18.0088]
["bitfinex","SOLUSD",1728567881452,23.776884,138.84,138.79,18.0118]
["bitfinex","SOLUSD",1728567881651,7.2047,138.8,138.76,25.2221]
["bitfinex","SOLUSD",1728567881852,23.776884,138.79,138.76,18.0155]
["bitfinex","SOLUSD",1728567882145,23.776884,138.77,138.74,7.2073]
["bitfinex","SOLUSD",1728567882448,23.776884,138.78,138.75,7.207]
["bitfinex","SOLUSD",1728567883144,7.2066,138.77,138.73,18.0204]
["bitfinex","SOLUSD",1728567883343,23.776884,138.78,138.73,18.0204]
["bitfinex","SOLUSD",1728567883547,23.776884,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1728567884248,7.2067,138.76,138.73,18.0204]
["bitfinex","SOLUSD",1728567884435,23.776884,138.78,138.7,16.4879125]
["bitfinex","SOLUSD",1728567884436,23.776884,138.78,138.7,26.0582125]
["bitfinex","SOLUSD",1728567884635,7.2078,138.74,138.7,18.8485125]
["bitfinex","SOLUSD",1728567884826,23.776884,138.73,138.7,18.8485125]
["bitfinex","SOLUSD",1728567885247,23.776884,138.74,138.7,18.8485125]
["bitfinex","SOLUSD",1728567886236,30.984684,138.74,138.7,18.8485125]
["bitfinex","SOLUSD",1728567887338,7.2082,138.73,138.7,18.8485125]
["bitfinex","SOLUSD",1728567887562,23.776884,138.74,138.7,0.8250125]
["bitfinex","SOLUSD",1728567887745,7.2088,138.72,138.7,0.8250125]
["bitfinex","SOLUSD",1728567888126,23.776884,138.71,138.7,0.8250125]
["bitfinex","SOLUSD",1728567889335,7.2084,138.73,138.7,0.8250125]
["bitfinex","SOLUSD",1728567889652,23.776884,138.72,138.7,0.8250125]
["bitfinex","SOLUSD",1728567889952,23.776884,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1728567890157,23.776884,138.72,138.7,8.0344125]
["bitfinex","SOLUSD",1728567891658,23.6575,138.75,138.7,0.8250125]
["bitfinex","SOLUSD",1728567891659,23.776884,138.73,138.7,0.8250125]
["bitfinex","SOLUSD",1728567891824,7.2092,138.71,138.7,0.8250125]
["bitfinex","SOLUSD",1728567892025,7.2089,138.72,138.7,0.8250125]
["bitfinex","SOLUSD",1728567892546,30.984584,138.74,138.7,8.0347125]
["bitfinex","SOLUSD",1728567892750,30.984584,138.74,138.7,0.8250125]
["bitfinex","SOLUSD",1728567893843,30.984584,138.74,138.7,8.0347125]
["bitfinex","SOLUSD",1728567896958,16.4502,138.75,138.7,8.0347125]
["bitfinex","SOLUSD",1728567896959,7.2077,138.75,138.7,26.0587125]
["bitfinex","SOLUSD",1728567897157,7.2087,138.73,138.7,0.8250125]
["bitfinex","SOLUSD",1728567897450,7.2077,138.74,138.7,8.0346125]
["bitfinex","SOLUSD",1728567897757,7.2085,138.73,138.7,0.8250125]
["bitfinex","SOLUSD",1728567897929,23.776884,138.72,138.7,0.8250125]
["bitfinex","SOLUSD",1728567898325,23.776884,138.73,138.7,8.0347125]
["bitfinex","SOLUSD",1728567898844,23.776884,138.73,138.7,0.8250125]
["bitfinex","SOLUSD",1728567899052,23.776884,138.71,138.7,0.8250125]
["bitfinex","SOLUSD",1728567900259,30.986084,138.71,138.7,0.8250125]
["bitfinex","SOLUSD",1728567901340,57.395264,138.71,138.7,0.8250125]
["bitfinex","SOLUSD",1728567902746,57.395264,138.71,138.6,15.5258]
["bitfinex","SOLUSD",1728567902747,23.776884,138.64,138.6,18.0368]
["bitfinex","SOLUSD",1728567902958,23.776884,138.64,138.56,36.9099125]
["bitfinex","SOLUSD",1728567902959,23.776884,138.6,138.56,8.0416125]
["bitfinex","SOLUSD",1728567903256,23.776884,138.6,138.56,0.8250125]
["bitfinex","SOLUSD",1728567903435,23.776884,138.58,138.56,0.8250125]
["bitfinex","SOLUSD",1728567903633,27.2165,138.57,138.56,0.8250125]
["bitfinex","SOLUSD",1728567903832,7.2184,138.54,138.44,15.0351]
["bitfinex","SOLUSD",1728567904037,23.776884,138.52,138.48,25.2738]
["bitfinex","SOLUSD",1728567904333,23.776884,138.5,138.45,18.0568]
["bitfinex","SOLUSD",1728567904754,23.776884,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1728567905072,23.776884,138.52,138.42,36.9452125]
["bitfinex","SOLUSD",1728567905243,30.995984,138.52,138.47,18.0532]
["bitfinex","SOLUSD",1728567905443,30.996084,138.52,138.47,18.0532]
["bitfinex","SOLUSD",1728567905961,23.776884,138.52,138.47,18.0532]
["bitfinex","SOLUSD",1728567906337,30.996084,138.52,138.47,18.0532]
["bitfinex","SOLUSD",1728567906535,23.776884,138.52,138.47,18.0532]
["bitfinex","SOLUSD",1728567906949,23.776884,138.52,138.47,25.2749]
["bitfinex","SOLUSD",1728567907163,30.995984,138.52,138.47,25.2749]
["bitfinex","SOLUSD",1728567907660,23.776884,138.5,138.44,25.2809]
["bitfinex","SOLUSD",1728567907843,23.776884,138.48,138.44,25.2809]
["bitfinex","SOLUSD",1728567908342,23.902374,138.51,138.44,18.0581]
["bitfinex","SOLUSD",1728567908544,7.2213,138.48,138.44,18.0581]
["bitfinex","SOLUSD",1728567908753,23.776884,138.47,138.44,18.0581]
["bitfinex","SOLUSD",1728567908948,6.332,138.53,138.42,0.8250125]
["bitfinex","SOLUSD",1728567909259,7.2196,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1728567909463,6.332,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728567909464,13.5507,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728567909664,13.5507,138.53,138.46,18.0545]
["bitfinex","SOLUSD",1728567909665,6.332,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1728567909834,13.5507,138.53,138.48,7.2207]
["bitfinex","SOLUSD",1728567910037,6.332,138.53,138.46,18.0545]
["bitfinex","SOLUSD",1728567910244,7.2185,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1728567910464,7.2185,138.54,138.46,18.0545]
["bitfinex","SOLUSD",1728567910465,7.2192,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728567912262,23.776884,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1728567913167,7.2177,138.55,138.5,7.2202]
["bitfinex","SOLUSD",1728567913762,7.2182,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1728567914275,23.776884,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728567914455,23.776884,138.53,138.48,18.0523]
["bitfinex","SOLUSD",1728567914456,30.995484,138.53,138.48,18.0523]
["bitfinex","SOLUSD",1728567914771,30.995484,138.53,138.48,25.2734]
["bitfinex","SOLUSD",1728567915081,23.776884,138.53,138.42,0.8250125]
["bitfinex","SOLUSD",1728567915275,20.0,138.52,138.42,0.8250125]
["bitfinex","SOLUSD",1728567915472,7.2221,138.47,138.42,0.8250125]
["bitfinex","SOLUSD",1728567915973,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728567916276,7.2207,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1728567916651,23.776884,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728567916850,23.776884,138.47,138.43,25.2826]
["bitfinex","SOLUSD",1728567917072,7.2214,138.48,138.43,25.2826]
["bitfinex","SOLUSD",1728567917266,23.776884,138.49,138.43,18.0589]
["bitfinex","SOLUSD",1728567917470,7.2213,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728567917774,23.776884,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1728567917775,30.997684,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728567918172,30.997684,138.49,138.44,8.66769297]
["bitfinex","SOLUSD",1728567918489,7.2219,138.47,138.43,18.0589]
["bitfinex","SOLUSD",1728567918675,30.998184,138.48,138.43,25.2824]
["bitfinex","SOLUSD",1728567918856,30.998184,138.48,138.43,19.5035105]
["bitfinex","SOLUSD",1728567919188,23.776884,138.48,138.43,19.5035105]
["bitfinex","SOLUSD",1728567919355,23.776884,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728567919776,23.776884,138.48,138.43,18.0589]
["bitfinex","SOLUSD",1728567919973,23.776884,138.45,138.42,0.8250125]
["bitfinex","SOLUSD",1728567920176,7.2223,138.46,138.42,9.49393954]
["bitfinex","SOLUSD",1728567920374,30.998584,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1728567920759,23.776884,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1728567920974,30.999284,138.46,138.42,18.8854125]
["bitfinex","SOLUSD",1728567921778,30.999184,138.46,138.42,18.8854125]
["bitfinex","SOLUSD",1728567922164,30.999184,138.46,138.42,26.1097125]
["bitfinex","SOLUSD",1728567922676,23.776884,138.46,138.42,26.1097125]
["bitfinex","SOLUSD",1728567922974,30.999184,138.46,138.42,26.1097125]
["bitfinex","SOLUSD",1728567923176,23.776884,138.46,138.42,18.8854125]
["bitfinex","SOLUSD",1728567923477,23.776884,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1728567924162,23.776884,138.44,138.42,18.8854125]
["bitfinex","SOLUSD",1728567924359,23.776884,138.44,138.42,0.8250125]
["bitfinex","SOLUSD",1728567925978,31.000684,138.43,138.42,0.8250125]
["bitfinex","SOLUSD",1728567926192,51.251664,138.43,138.42,0.8250125]
["bitfinex","SOLUSD",1728567926487,57.541264,138.43,138.42,0.8250125]
["bitfinex","SOLUSD",1728567926986,37.290284,138.43,138.42,0.8250125]
["bitfinex","SOLUSD",1728567927378,30.066484,138.43,138.42,0.8250125]
["bitfinex","SOLUSD",1728567927579,37.290284,138.43,138.42,0.8250125]
["bitfinex","SOLUSD",1728567928180,57.290284,138.43,138.42,0.8250125]
["bitfinex","SOLUSD",1728567929580,31.000684,138.43,138.42,0.8250125]
["bitfinex","SOLUSD",1728567929890,23.776884,138.43,138.42,0.8250125]
["bitfinex","SOLUSD",1728567930059,6.5819,138.47,138.42,0.8250125]
["bitfinex","SOLUSD",1728567930268,6.5819,138.47,138.42,18.8857125]
["bitfinex","SOLUSD",1728567930468,6.5819,138.47,138.42,26.1099125]
["bitfinex","SOLUSD",1728567930661,7.2224,138.46,138.42,26.1099125]
["bitfinex","SOLUSD",1728567930861,7.2229,138.45,138.42,18.8857125]
["bitfinex","SOLUSD",1728567931280,6.5819,138.47,138.42,18.8857125]
["bitfinex","SOLUSD",1728567931593,13.804,138.47,138.42,26.1100125]
["bitfinex","SOLUSD",1728567931794,13.804,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728567932161,7.2221,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728567932766,22.226,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1728567932968,7.2222,138.47,138.42,26.1099125]
["bitfinex","SOLUSD",1728567933162,7.2234,138.44,138.42,0.8250125]
["bitfinex","SOLUSD",1728567933587,23.776884,138.44,138.42,0.8250125]
["bitfinex","SOLUSD",1728567933795,15.0046,138.48,138.42,0.8250125]
["bitfinex","SOLUSD",1728567933971,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728567934172,7.2217,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1728567934692,7.2209,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728567934871,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728567935484,7.2213,138.48,138.45,18.0567]
["bitfinex","SOLUSD",1728567935784,7.2228,138.45,138.42,18.8849125]
["bitfinex","SOLUSD",1728567935968,7.2223,138.46,138.42,26.1091125]
["bitfinex","SOLUSD",1728567936169,20.0,138.49,138.42,18.8849125]
["bitfinex","SOLUSD",1728567936369,7.2223,138.46,138.42,26.1088125]
["bitfinex","SOLUSD",1728567937083,23.776884,138.48,138.42,0.8250125]
["bitfinex","SOLUSD",1728567937267,7.2234,138.44,138.42,0.8250125]
["bitfinex","SOLUSD",1728567938273,23.776884,138.44,138.42,0.8250125]
["bitfinex","SOLUSD",1728567939291,31.000184,138.44,138.42,0.8250125]
["bitfinex","SOLUSD",1728567939471,23.776884,138.44,138.42,0.8250125]
["bitfinex","SOLUSD",1728567939787,31.000684,138.43,138.42,0.8250125]
["bitfinex","SOLUSD",1728567939990,7.2233,138.44,138.42,0.8250125]
["bitfinex","SOLUSD",1728567943395,23.776884,138.44,138.42,0.8250125]
["bitfinex","SOLUSD",1728567943964,7.2219,138.47,138.43,7.2234]
["bitfinex","SOLUSD",1728567945980,7.2225,138.46,138.42,0.8250125]
["bitfinex","SOLUSD",1728567946176,7.2219,138.47,138.42,18.8857125]
["bitfinex","SOLUSD",1728567946374,7.2217,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728567946578,7.2214,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1728567946797,7.2214,138.48,138.42,0.8250125]
["bitfinex","SOLUSD",1728567946798,18.0533,138.48,138.42,0.8250125]
["bitfinex","SOLUSD",1728567946973,7.2224,138.46,138.42,8.0492125]
["bitfinex","SOLUSD",1728567947494,7.2226,138.46,138.42,0.8250125]
["bitfinex","SOLUSD",1728567948083,7.2226,138.46,138.42,8.0493125]
["bitfinex","SOLUSD",1728567948790,7.2237,138.44,138.42,0.8250125]
["bitfinex","SOLUSD",1728567949386,23.776884,138.45,138.42,0.8250125]
["bitfinex","SOLUSD",1728567949387,18.0522,138.49,138.42,0.8250125]
["bitfinex","SOLUSD",1728567949388,43.776884,138.46,138.42,0.8250125]
["bitfinex","SOLUSD",1728567949592,7.2233,138.44,138.42,0.8250125]
["bitfinex","SOLUSD",1728567949768,30.999484,138.46,138.42,8.0493125]
["bitfinex","SOLUSD",1728567949975,30.999184,138.46,138.42,26.1095125]
["bitfinex","SOLUSD",1728567951408,23.776884,138.46,138.42,0.8250125]
["bitfinex","SOLUSD",1728567951607,23.776884,138.47,138.42,0.8250125]
["bitfinex","SOLUSD",1728567951988,23.776884,138.45,138.42,8.0493125]
["bitfinex","SOLUSD",1728567952302,30.999984,138.45,138.42,0.8250125]
["bitfinex","SOLUSD",1728567954408,23.776884,138.45,138.42,8.0492125]
["bitfinex","SOLUSD",1728567954706,7.2224,138.46,138.42,9.49394595]
["bitfinex","SOLUSD",1728567954911,20.0,138.5,138.43,18.0593]
["bitfinex","SOLUSD",1728567955130,7.2218,138.47,138.43,25.283]
["bitfinex","SOLUSD",1728567957114,23.776884,138.49,138.43,18.0593]
["bitfinex","SOLUSD",1728567957408,7.2215,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728567958395,30.997684,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1728567958588,7.2208,138.49,138.42,16.7365125]
["bitfinex","SOLUSD",1728567958793,39.4873,138.54,138.43,59.64816769]
["bitfinex","SOLUSD",1728567958991,21.4408,138.54,138.47,18.0543]
["bitfinex","SOLUSD",1728567959211,7.219,138.53,138.49,7.2203]
["bitfinex","SOLUSD",1728567959626,21.4408,138.54,138.49,18.0516]
["bitfinex","SOLUSD",1728567959795,21.4408,138.54,138.43,58.20390793]
["bitfinex","SOLUSD",1728567960123,7.2197,138.51,138.47,7.2213]
["bitfinex","SOLUSD",1728567960421,7.2187,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728567961113,7.2172,138.56,138.51,7.2191]
["bitfinex","SOLUSD",1728567961328,7.2176,138.55,138.52,18.0477]
["bitfinex","SOLUSD",1728567961522,82.81291505,138.61,138.45,15.9111]
["bitfinex","SOLUSD",1728567961689,18.0415,138.57,138.49,18.0509]
["bitfinex","SOLUSD",1728567961891,16.36147947,138.6,138.51,18.0488]
["bitfinex","SOLUSD",1728567961892,34.39987947,138.6,138.51,18.0488]
["bitfinex","SOLUSD",1728567962110,7.2171,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728567962331,7.2189,138.53,138.49,7.2203]
["bitfinex","SOLUSD",1728567962612,18.0415,138.57,138.48,18.0525]
["bitfinex","SOLUSD",1728567962828,7.2187,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728567963121,7.2184,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728567963292,7.2187,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728567963494,18.0415,138.57,138.48,18.0525]
["bitfinex","SOLUSD",1728567963726,7.2184,138.54,138.5,7.22]
["bitfinex","SOLUSD",1728567963901,7.2172,138.56,138.51,7.2191]
["bitfinex","SOLUSD",1728567964220,7.2169,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1728567964401,7.217,138.57,138.52,7.2187]
["bitfinex","SOLUSD",1728567964599,7.217,138.57,138.53,7.2182]
["bitfinex","SOLUSD",1728567964918,16.36147947,138.6,138.51,18.0482]
["bitfinex","SOLUSD",1728567965097,7.2174,138.56,138.51,18.0482]
["bitfinex","SOLUSD",1728567965299,34.39967947,138.6,138.51,18.0482]
["bitfinex","SOLUSD",1728567965522,7.2176,138.55,138.51,25.2675]
["bitfinex","SOLUSD",1728567965916,7.2175,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728567966106,7.2164,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1728567966415,7.2166,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1728567966613,20.0,138.59,138.47,22.08590793]
["bitfinex","SOLUSD",1728567966918,16.36147947,138.6,138.52,0.25098]
["bitfinex","SOLUSD",1728567967127,16.36147947,138.6,138.53,23.40355807]
["bitfinex","SOLUSD",1728567967301,7.2139,138.62,138.57,18.0411]
["bitfinex","SOLUSD",1728567967509,7.2145,138.61,138.57,18.0411]
["bitfinex","SOLUSD",1728567967816,6.4914,138.64,138.59,18.0384]
["bitfinex","SOLUSD",1728567968020,39.2214787,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1728567968493,7.2128,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1728567968698,7.213,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1728567969299,20.0,138.67,138.61,18.0356]
["bitfinex","SOLUSD",1728567969619,7.2129,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1728567970163,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1728567970418,39.2214787,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728567970419,39.9412787,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728567970923,39.9412787,138.68,138.64,8.65521418]
["bitfinex","SOLUSD",1728567971098,32.7300787,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728567971496,32.7300787,138.68,138.62,18.0344]
["bitfinex","SOLUSD",1728567971724,7.2117,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1728567972425,39.9409787,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1728567972712,39.9409787,138.68,138.62,18.0344]
["bitfinex","SOLUSD",1728567972713,32.7300787,138.68,138.65,7.212]
["bitfinex","SOLUSD",1728567972920,32.7300787,138.68,138.62,20.25098]
["bitfinex","SOLUSD",1728567973092,7.2092,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1728567973296,7.2092,138.72,138.68,8.65263583]
["bitfinex","SOLUSD",1728567973595,7.2092,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1728567973814,6.1314,138.74,138.66,25.241]
["bitfinex","SOLUSD",1728567974397,38.0211,138.73,138.63,18.0329]
["bitfinex","SOLUSD",1728567974612,6.1314,138.74,138.61,16.5959]
["bitfinex","SOLUSD",1728567974613,23.776884,138.7,138.61,16.5959]
["bitfinex","SOLUSD",1728567974794,23.776884,138.7,138.61,7.2143]
["bitfinex","SOLUSD",1728567974997,23.776884,138.7,138.6,25.2517]
["bitfinex","SOLUSD",1728567974998,7.2124,138.65,138.6,25.2517]
["bitfinex","SOLUSD",1728567975617,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1728567975803,15.9249,138.68,138.57,23.0339]
["bitfinex","SOLUSD",1728567975997,7.2134,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728567976338,7.2141,138.62,138.57,18.0407]
["bitfinex","SOLUSD",1728567976497,43.902374,138.66,138.54,24.4674]
["bitfinex","SOLUSD",1728567976822,7.2141,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1728567977007,7.2141,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1728567977210,7.2135,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1728567977404,7.2135,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728567977600,7.213,138.64,138.58,18.0393]
["bitfinex","SOLUSD",1728567977809,7.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1728567978025,7.2141,138.62,138.58,25.2549]
["bitfinex","SOLUSD",1728567978195,7.2135,138.63,138.58,25.2549]
["bitfinex","SOLUSD",1728567979205,7.2145,138.61,138.55,18.0433]
["bitfinex","SOLUSD",1728567979404,0.25098,138.65,138.5,6.2046]
["bitfinex","SOLUSD",1728567979626,7.2181,138.54,138.5,7.2197]
["bitfinex","SOLUSD",1728567979922,20.12549,138.57,138.49,18.051]
["bitfinex","SOLUSD",1728567980233,7.2182,138.54,138.49,25.2716]
["bitfinex","SOLUSD",1728567980535,23.776884,138.56,138.49,18.051]
["bitfinex","SOLUSD",1728567980995,7.2183,138.54,138.5,7.2198]
["bitfinex","SOLUSD",1728567981326,23.776884,138.56,138.49,18.051]
["bitfinex","SOLUSD",1728567981506,7.2193,138.52,138.49,18.051]
["bitfinex","SOLUSD",1728567981715,7.2193,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1728567982232,23.776884,138.56,138.45,36.1119]
["bitfinex","SOLUSD",1728567982526,23.776884,138.56,138.5,7.2202]
["bitfinex","SOLUSD",1728567982725,7.2182,138.54,138.49,7.2202]
["bitfinex","SOLUSD",1728567983098,7.2182,138.54,138.5,7.22]
["bitfinex","SOLUSD",1728567983298,23.776884,138.56,138.5,18.0497]
["bitfinex","SOLUSD",1728567983498,30.994084,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728567984816,7.2176,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728567985702,7.2187,138.53,138.5,18.0497]
["bitfinex","SOLUSD",1728567986023,23.776884,138.56,138.5,25.2698]
["bitfinex","SOLUSD",1728567986205,7.2176,138.55,138.5,25.2698]
["bitfinex","SOLUSD",1728567986718,7.2176,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728567986927,23.776884,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728567987525,30.994084,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728567987825,6.6068,138.61,138.49,36.1036]
["bitfinex","SOLUSD",1728567988133,7.2141,138.62,138.58,7.216]
["bitfinex","SOLUSD",1728567988310,16.199,138.64,138.56,18.0422]
["bitfinex","SOLUSD",1728567988506,16.199,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1728567989525,27.2135,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1728567989740,7.2147,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1728567989901,20.0,138.63,138.57,7.2162]
["bitfinex","SOLUSD",1728567990098,7.214,138.62,138.56,18.0422]
["bitfinex","SOLUSD",1728567990303,7.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1728567990611,7.2154,138.6,138.56,18.0422]
["bitfinex","SOLUSD",1728567991106,7.2154,138.6,138.56,25.2592]
["bitfinex","SOLUSD",1728567991513,20.0,138.63,138.52,21.9485]
["bitfinex","SOLUSD",1728567991713,20.0,138.63,138.53,30.0]
["bitfinex","SOLUSD",1728567991714,7.2174,138.56,138.53,30.0]
["bitfinex","SOLUSD",1728567991925,7.2177,138.55,138.53,30.0]
["bitfinex","SOLUSD",1728567992119,18.0394,138.59,138.5,18.0498]
["bitfinex","SOLUSD",1728567992120,43.776884,138.58,138.5,18.0498]
["bitfinex","SOLUSD",1728567992444,7.2179,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728567993015,43.776884,138.58,138.5,18.0498]
["bitfinex","SOLUSD",1728567993222,23.776884,138.58,138.52,18.0475]
["bitfinex","SOLUSD",1728567993534,30.993384,138.58,138.52,18.0475]
["bitfinex","SOLUSD",1728567994110,30.993384,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1728567994310,30.993384,138.58,138.52,18.0475]
["bitfinex","SOLUSD",1728567994741,30.993384,138.58,138.54,7.2177]
["bitfinex","SOLUSD",1728567994939,7.2159,138.59,138.55,8.66092163]
["bitfinex","SOLUSD",1728567995136,1.25658661,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1728567995325,16.199,138.64,138.56,1.44331133]
["bitfinex","SOLUSD",1728567995532,16.199,138.64,138.54,0.12549]
["bitfinex","SOLUSD",1728567995715,22.80899109,138.65,138.54,0.12549]
["bitfinex","SOLUSD",1728567995716,7.2134,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728567996043,6.6068,138.65,138.54,1.56836177]
["bitfinex","SOLUSD",1728567996044,6.6068,138.65,138.58,18.0397]
["bitfinex","SOLUSD",1728567996340,7.2136,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728567996548,7.2136,138.63,138.58,18.0397]
["bitfinex","SOLUSD",1728567996730,7.2141,138.62,138.58,25.2555]
["bitfinex","SOLUSD",1728567997052,20.0,138.64,138.58,18.0397]
["bitfinex","SOLUSD",1728567997216,21.1604,138.68,138.57,0.25098]
["bitfinex","SOLUSD",1728567997422,7.2118,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1728567997645,7.2131,138.64,138.6,25.2521]
["bitfinex","SOLUSD",1728567998328,7.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1728567998715,21.1604,138.68,138.6,18.0373]
["bitfinex","SOLUSD",1728567998921,23.776884,138.67,138.56,22.4987]
["bitfinex","SOLUSD",1728567999118,7.2135,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728567999335,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1728567999641,41.805684,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1728567999824,7.2129,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1728568000028,75.38262094,138.71,138.62,7.2138]
["bitfinex","SOLUSD",1728568000029,7.2122,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1728568000336,49.82773555,138.71,138.63,7.2133]
["bitfinex","SOLUSD",1728568000642,18.0287,138.67,138.59,25.2539]
["bitfinex","SOLUSD",1728568000865,7.212,138.66,138.59,18.0384]
["bitfinex","SOLUSD",1728568001025,7.2127,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1728568001221,18.0254,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1728568001222,7.2118,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1728568001422,7.2114,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1728568001630,7.2111,138.68,138.64,8.65519617]
["bitfinex","SOLUSD",1728568001951,20.0,138.67,138.58,1.44240812]
["bitfinex","SOLUSD",1728568002141,7.2144,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1728568002347,7.2144,138.61,138.57,25.2572]
["bitfinex","SOLUSD",1728568003426,7.2144,138.61,138.56,6.6186]
["bitfinex","SOLUSD",1728568003427,18.0329,138.64,138.54,18.0443]
["bitfinex","SOLUSD",1728568003641,18.0329,138.64,138.5,35.04549763]
["bitfinex","SOLUSD",1728568003642,18.0352,138.62,138.5,42.162]
["bitfinex","SOLUSD",1728568003950,20.12549,138.61,138.52,7.2187]
["bitfinex","SOLUSD",1728568004142,29.883684,138.59,138.5,18.0495]
["bitfinex","SOLUSD",1728568004327,23.776884,138.57,138.5,18.0495]
["bitfinex","SOLUSD",1728568004527,23.776884,138.57,138.51,7.2194]
["bitfinex","SOLUSD",1728568004851,7.2172,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728568005032,23.776884,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1728568005237,7.2178,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728568005948,23.776884,138.57,138.5,18.0495]
["bitfinex","SOLUSD",1728568006444,7.2175,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1728568006651,23.776884,138.57,138.5,25.2696]
["bitfinex","SOLUSD",1728568006848,41.819084,138.57,138.47,25.2751]
["bitfinex","SOLUSD",1728568007038,41.819084,138.57,138.44,36.1149]
["bitfinex","SOLUSD",1728568007039,0.12549,138.56,138.44,36.1149]
["bitfinex","SOLUSD",1728568007355,0.12549,138.56,138.45,7.2228]
["bitfinex","SOLUSD",1728568007356,7.2203,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1728568007724,18.0447,138.55,138.45,7.2228]
["bitfinex","SOLUSD",1728568008033,23.902374,138.52,138.44,25.281]
["bitfinex","SOLUSD",1728568008428,7.2208,138.49,138.44,25.281]
["bitfinex","SOLUSD",1728568008647,6.468,138.51,138.43,7.2237]
["bitfinex","SOLUSD",1728568008858,6.468,138.51,138.41,25.2863]
["bitfinex","SOLUSD",1728568008859,16.4133,138.5,138.41,25.2863]
["bitfinex","SOLUSD",1728568009036,43.902374,138.49,138.41,18.0618]
["bitfinex","SOLUSD",1728568009251,43.902374,138.49,138.36,58.1135]
["bitfinex","SOLUSD",1728568009432,7.2229,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1728568009934,7.2238,138.43,138.38,18.0656]
["bitfinex","SOLUSD",1728568010140,31.000684,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1728568010331,31.000684,138.43,138.35,18.0699]
["bitfinex","SOLUSD",1728568010643,31.000684,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1728568011149,23.776884,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1728568011353,7.2238,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1728568011535,31.000684,138.43,138.37,18.0664]
["bitfinex","SOLUSD",1728568012046,31.000684,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1728568012236,31.000684,138.43,138.34,18.0712]
["bitfinex","SOLUSD",1728568012441,37.171384,138.43,138.35,7.2279]
["bitfinex","SOLUSD",1728568013160,37.171384,138.43,138.36,7.2272]
["bitfinex","SOLUSD",1728568013564,57.296874,138.43,138.35,7.2275]
["bitfinex","SOLUSD",1728568013854,57.296874,138.43,138.34,18.0712]
["bitfinex","SOLUSD",1728568014248,57.171384,138.43,138.34,18.0712]
["bitfinex","SOLUSD",1728568015133,15.4076,138.42,138.34,18.0712]
["bitfinex","SOLUSD",1728568015336,7.229,138.33,138.32,3.24]
["bitfinex","SOLUSD",1728568015558,51.005884,138.33,138.32,3.24]
["bitfinex","SOLUSD",1728568016636,31.005884,138.33,138.32,3.24]
["bitfinex","SOLUSD",1728568016837,44.027864,138.29,138.28,0.8250125]
["bitfinex","SOLUSD",1728568017145,44.027864,138.29,138.14,2.08373178]
["bitfinex","SOLUSD",1728568017146,7.2344,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1728568017349,7.2333,138.25,138.19,1.44705842]
["bitfinex","SOLUSD",1728568017669,7.2333,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1728568018043,18.0842,138.25,138.14,0.8250125]
["bitfinex","SOLUSD",1728568018246,7.2333,138.25,138.14,0.8250125]
["bitfinex","SOLUSD",1728568018436,7.2338,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1728568018633,7.2333,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1728568018955,7.2333,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1728568019163,23.776884,138.24,138.19,18.09]
["bitfinex","SOLUSD",1728568019481,7.2332,138.26,138.19,18.09]
["bitfinex","SOLUSD",1728568019766,20.0,138.26,138.19,18.09]
["bitfinex","SOLUSD",1728568019945,20.0,138.27,138.15,36.1918]
["bitfinex","SOLUSD",1728568020543,7.2333,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1728568020741,7.2333,138.25,138.18,18.0913]
["bitfinex","SOLUSD",1728568020742,20.0,138.27,138.21,18.0884]
["bitfinex","SOLUSD",1728568021338,1.25933571,138.29,138.15,36.1918]
["bitfinex","SOLUSD",1728568021650,7.2306,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1728568021853,7.233,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1728568022164,7.2323,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1728568022373,18.0762,138.31,138.21,18.0874]
["bitfinex","SOLUSD",1728568022542,18.0762,138.31,138.18,18.0919]
["bitfinex","SOLUSD",1728568022742,18.0762,138.31,138.12,35.04549763]
["bitfinex","SOLUSD",1728568022743,7.2328,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1728568023050,59.14901904,138.33,138.24,7.2336]
["bitfinex","SOLUSD",1728568023051,7.2312,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1728568023262,23.00321904,138.33,138.19,36.1807]
["bitfinex","SOLUSD",1728568023440,18.0749,138.32,138.16,20.0]
["bitfinex","SOLUSD",1728568023644,7.2328,138.26,138.22,18.0867]
["bitfinex","SOLUSD",1728568024068,7.2333,138.25,138.19,25.3265]
["bitfinex","SOLUSD",1728568024272,7.2333,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1728568025267,23.776884,138.24,138.19,18.0905]
["bitfinex","SOLUSD",1728568025451,7.2344,138.23,138.19,18.0905]
["bitfinex","SOLUSD",1728568025846,31.010684,138.24,138.19,18.0905]
["bitfinex","SOLUSD",1728568026049,23.776884,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728568026268,23.776884,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1728568026790,7.2328,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1728568026972,7.2343,138.23,138.19,18.0905]
["bitfinex","SOLUSD",1728568027172,7.2338,138.24,138.19,18.0905]
["bitfinex","SOLUSD",1728568027371,7.2338,138.24,138.19,25.3264]
["bitfinex","SOLUSD",1728568027984,7.2338,138.24,138.19,18.0905]
["bitfinex","SOLUSD",1728568028188,23.776884,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1728568028496,23.776884,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1728568028790,7.2328,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1728568029293,7.2328,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728568029796,7.2312,138.29,138.23,1.44679788]
["bitfinex","SOLUSD",1728568030001,27.2307,138.3,138.25,7.2327]
["bitfinex","SOLUSD",1728568030165,21.7445,138.33,138.19,36.1806]
["bitfinex","SOLUSD",1728568030373,21.7445,138.33,138.25,18.0824]
["bitfinex","SOLUSD",1728568030879,13.5661,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1728568031370,7.2284,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1728568031573,7.2284,138.35,138.29,18.0772]
["bitfinex","SOLUSD",1728568031574,7.2284,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728568031979,7.2276,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1728568032180,6.6585,138.37,138.3,7.2302]
["bitfinex","SOLUSD",1728568032386,7.2292,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1728568032992,42.7935,138.37,138.24,0.12549]
["bitfinex","SOLUSD",1728568033186,42.7935,138.37,138.2,26.13019]
["bitfinex","SOLUSD",1728568033387,0.12549,138.35,138.25,18.0824]
["bitfinex","SOLUSD",1728568033571,7.231,138.3,138.25,25.3154]
["bitfinex","SOLUSD",1728568034374,18.0733,138.33,138.26,7.2325]
["bitfinex","SOLUSD",1728568034577,7.2302,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728568034794,23.776884,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1728568034991,7.2297,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1728568035206,7.2289,138.34,138.29,7.2308]
["bitfinex","SOLUSD",1728568035395,6.6585,138.37,138.3,1.44600135]
["bitfinex","SOLUSD",1728568035712,6.6585,138.37,138.25,0.12549]
["bitfinex","SOLUSD",1728568035713,7.2268,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728568036005,24.5554,138.42,138.28,20.25098]
["bitfinex","SOLUSD",1728568036006,7.2275,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728568036203,24.5554,138.42,138.32,7.2294]
["bitfinex","SOLUSD",1728568036499,24.5554,138.42,138.28,20.25098]
["bitfinex","SOLUSD",1728568036500,7.227,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728568037492,7.2297,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728568037684,7.2297,138.32,138.27,7.2318]
["bitfinex","SOLUSD",1728568037889,7.2297,138.32,138.26,18.0818]
["bitfinex","SOLUSD",1728568038208,23.776884,138.33,138.28,18.0784]
["bitfinex","SOLUSD",1728568038496,7.2301,138.31,138.19,52.126]
["bitfinex","SOLUSD",1728568038712,23.776884,138.35,138.26,7.2326]
["bitfinex","SOLUSD",1728568038713,7.2307,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728568039206,7.2307,138.3,138.25,18.0824]
["bitfinex","SOLUSD",1728568039207,7.2307,138.3,138.25,25.3156]
["bitfinex","SOLUSD",1728568039391,7.2313,138.29,138.25,18.0824]
["bitfinex","SOLUSD",1728568039705,18.0745,138.32,138.22,18.0866]
["bitfinex","SOLUSD",1728568039887,7.2307,138.3,138.25,7.2329]
["bitfinex","SOLUSD",1728568040194,6.4287,138.33,138.19,52.126]
["bitfinex","SOLUSD",1728568040195,7.2301,138.31,138.19,52.126]
["bitfinex","SOLUSD",1728568040386,6.4287,138.33,138.27,7.2318]
["bitfinex","SOLUSD",1728568040387,31.006484,138.32,138.27,7.2318]
["bitfinex","SOLUSD",1728568040696,7.2303,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1728568040895,7.2303,138.31,138.26,25.3138]
["bitfinex","SOLUSD",1728568041104,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728568041399,7.2318,138.28,138.23,18.085]
["bitfinex","SOLUSD",1728568041602,7.2318,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1728568041782,7.2318,138.28,138.23,18.085]
["bitfinex","SOLUSD",1728568042105,7.2322,138.27,138.23,25.3191]
["bitfinex","SOLUSD",1728568042277,7.2318,138.28,138.23,25.3191]
["bitfinex","SOLUSD",1728568042585,20.0,138.31,138.19,52.126]
["bitfinex","SOLUSD",1728568042586,7.2331,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1728568043984,20.25098,138.29,138.2,18.0888]
["bitfinex","SOLUSD",1728568044279,7.2334,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728568044476,56.1509,138.31,138.16,42.6301]
["bitfinex","SOLUSD",1728568044477,20.0,138.31,138.22,18.0865]
["bitfinex","SOLUSD",1728568044682,20.0,138.31,138.24,7.2334]
["bitfinex","SOLUSD",1728568044886,7.2329,138.26,138.22,25.3211]
["bitfinex","SOLUSD",1728568045090,7.2327,138.26,138.22,25.3211]
["bitfinex","SOLUSD",1728568045483,7.2336,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728568046089,7.2328,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728568047307,7.2328,138.26,138.22,8.6815208]
["bitfinex","SOLUSD",1728568047494,7.2328,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728568048387,23.776884,138.27,138.18,18.0915]
["bitfinex","SOLUSD",1728568048780,7.2341,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1728568050705,7.2343,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1728568050897,7.2339,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728568051096,7.2344,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1728568051791,7.2339,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1728568051994,7.2344,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1728568052205,20.0,138.29,138.13,36.1952]
["bitfinex","SOLUSD",1728568052206,23.776884,138.22,138.14,20.8250125]
["bitfinex","SOLUSD",1728568052495,23.776884,138.22,138.17,18.0933]
["bitfinex","SOLUSD",1728568052724,7.2354,138.21,138.17,25.3303]
["bitfinex","SOLUSD",1728568052886,6.0861,138.28,138.21,18.0881]
["bitfinex","SOLUSD",1728568053087,7.2328,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728568053290,6.0861,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1728568053803,6.0861,138.28,138.2,7.2357]
["bitfinex","SOLUSD",1728568054009,7.2338,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1728568054309,7.2343,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1728568054515,7.2338,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1728568054883,23.776884,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1728568055699,7.2349,138.22,138.18,7.2365]
["bitfinex","SOLUSD",1728568055882,23.776884,138.24,138.19,7.2359]
["bitfinex","SOLUSD",1728568055883,7.2344,138.23,138.19,7.2359]
["bitfinex","SOLUSD",1728568056307,23.776884,138.24,138.17,18.0924]
["bitfinex","SOLUSD",1728568056606,7.2344,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1728568056810,23.776884,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1728568058996,7.2344,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1728568059380,23.776884,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1728568059911,31.010684,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1728568061791,6.3905,138.21,138.12,7.54060941]
["bitfinex","SOLUSD",1728568062115,6.3905,138.21,138.1,16.5542]
["bitfinex","SOLUSD",1728568062116,23.776884,138.16,138.13,18.0977]
["bitfinex","SOLUSD",1728568062318,24.479,138.21,138.02,1.25958512]
["bitfinex","SOLUSD",1728568062319,0.12549,138.14,138.02,1.25958512]
["bitfinex","SOLUSD",1728568062493,6.4976,138.13,138.0,0.8250125]
["bitfinex","SOLUSD",1728568062696,20.0,138.12,138.06,18.1069]
["bitfinex","SOLUSD",1728568062889,20.0,138.12,138.02,7.54485557]
["bitfinex","SOLUSD",1728568062890,7.2422,138.08,138.03,25.356]
["bitfinex","SOLUSD",1728568063088,7.2427,138.07,138.03,18.1113]
["bitfinex","SOLUSD",1728568063392,38.1014,138.12,138.0,0.8250125]
["bitfinex","SOLUSD",1728568063393,7.2434,138.06,138.0,0.8250125]
["bitfinex","SOLUSD",1728568063599,7.2444,138.04,138.0,0.8250125]
["bitfinex","SOLUSD",1728568063809,7.2427,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1728568064008,7.2427,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1728568064212,23.776884,138.06,138.01,18.1136]
["bitfinex","SOLUSD",1728568064505,31.020184,138.06,138.01,25.3591]
["bitfinex","SOLUSD",1728568065102,23.776884,138.06,138.02,1.44903158]
["bitfinex","SOLUSD",1728568065301,23.776884,138.06,138.01,25.3589]
["bitfinex","SOLUSD",1728568065523,23.776884,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728568066320,31.020084,138.06,138.01,25.3593]
["bitfinex","SOLUSD",1728568066824,18.22809,138.11,138.01,18.1136]
["bitfinex","SOLUSD",1728568067115,7.2412,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1728568067329,20.0,138.12,138.06,7.243]
["bitfinex","SOLUSD",1728568067330,27.2405,138.12,138.06,7.243]
["bitfinex","SOLUSD",1728568067617,7.2405,138.12,138.04,18.1106]
["bitfinex","SOLUSD",1728568067786,6.4976,138.13,138.06,18.1069]
["bitfinex","SOLUSD",1728568067997,7.2401,138.12,138.07,7.2422]
["bitfinex","SOLUSD",1728568069316,23.776884,138.12,138.06,18.1069]
["bitfinex","SOLUSD",1728568069615,7.2412,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1728568069792,7.2406,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728568069994,23.776884,138.12,138.08,7.242]
["bitfinex","SOLUSD",1728568070314,6.2717,138.18,138.04,77.41385313]
["bitfinex","SOLUSD",1728568070498,6.2717,138.18,138.11,18.1007]
["bitfinex","SOLUSD",1728568070499,7.2375,138.17,138.11,18.1007]
["bitfinex","SOLUSD",1728568070698,6.2717,138.18,138.11,18.1007]
["bitfinex","SOLUSD",1728568070995,7.2382,138.16,138.11,25.3412]
["bitfinex","SOLUSD",1728568071391,7.2391,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1728568071594,7.2389,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1728568072107,7.2391,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1728568072420,7.2391,138.14,138.1,7.241]
["bitfinex","SOLUSD",1728568073128,23.776884,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1728568073422,7.2381,138.16,138.12,7.24]
["bitfinex","SOLUSD",1728568073601,7.2375,138.17,138.1,18.1023]
["bitfinex","SOLUSD",1728568073802,7.2383,138.16,138.11,7.24]
["bitfinex","SOLUSD",1728568074215,7.2386,138.15,138.11,7.24]
["bitfinex","SOLUSD",1728568074701,6.2717,138.18,138.1,18.1023]
["bitfinex","SOLUSD",1728568074908,24.3646,138.18,138.07,18.106]
["bitfinex","SOLUSD",1728568075116,7.2405,138.12,138.07,25.3481]
["bitfinex","SOLUSD",1728568075313,7.241,138.11,138.07,18.106]
["bitfinex","SOLUSD",1728568075625,45.707864,138.17,138.04,18.1099]
["bitfinex","SOLUSD",1728568075812,7.2423,138.08,138.04,18.1099]
["bitfinex","SOLUSD",1728568076013,20.0,138.16,138.0,0.8250125]
["bitfinex","SOLUSD",1728568076208,7.2417,138.09,138.0,0.8250125]
["bitfinex","SOLUSD",1728568076405,7.2415,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1728568076701,7.2416,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728568076901,23.776884,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1728568077206,7.2437,138.05,138.0,18.9404125]
["bitfinex","SOLUSD",1728568077408,23.776884,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1728568077607,23.776884,138.04,138.0,18.9404125]
["bitfinex","SOLUSD",1728568077608,7.2428,138.07,138.03,7.2448]
["bitfinex","SOLUSD",1728568078130,7.2428,138.07,138.02,25.3579]
["bitfinex","SOLUSD",1728568078312,7.2431,138.07,138.02,25.3576]
["bitfinex","SOLUSD",1728568078528,7.2457,138.02,138.0,0.8250125]
["bitfinex","SOLUSD",1728568078837,15.1334,138.24,138.02,7.2457]
["bitfinex","SOLUSD",1728568079003,15.1334,138.24,138.14,35.26026313]
["bitfinex","SOLUSD",1728568079330,15.1334,138.24,138.15,25.3331]
["bitfinex","SOLUSD",1728568079635,22.63673382,138.24,138.08,35.26026313]
["bitfinex","SOLUSD",1728568079928,7.2348,138.22,138.16,7.2374]
["bitfinex","SOLUSD",1728568080241,15.1334,138.24,138.11,35.26026313]
["bitfinex","SOLUSD",1728568080419,15.1334,138.24,138.13,18.0976]
["bitfinex","SOLUSD",1728568080720,15.1334,138.24,138.16,18.0941]
["bitfinex","SOLUSD",1728568080906,15.1334,138.24,138.1,93.5138735]
["bitfinex","SOLUSD",1728568080907,36.8134,138.24,138.06,58.75739341]
["bitfinex","SOLUSD",1728568081115,45.938554,138.24,138.11,7.2405]
["bitfinex","SOLUSD",1728568081303,21.68,138.22,138.06,36.2142]
["bitfinex","SOLUSD",1728568081504,7.2374,138.17,138.12,7.24]
["bitfinex","SOLUSD",1728568081926,7.2363,138.2,138.13,7.2393]
["bitfinex","SOLUSD",1728568082122,23.776884,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1728568082301,15.1334,138.24,138.13,1.4478699]
["bitfinex","SOLUSD",1728568082497,15.1334,138.24,138.18,18.0917]
["bitfinex","SOLUSD",1728568082498,22.3673,138.24,138.18,18.0917]
["bitfinex","SOLUSD",1728568082701,15.1334,138.24,138.18,18.0917]
["bitfinex","SOLUSD",1728568082904,15.1334,138.24,138.15,7.2383]
["bitfinex","SOLUSD",1728568083127,15.1334,138.24,138.16,1.44762591]
["bitfinex","SOLUSD",1728568083316,15.1334,138.24,138.19,18.0897]
["bitfinex","SOLUSD",1728568083637,15.1334,138.24,138.15,18.095]
["bitfinex","SOLUSD",1728568083804,7.2345,138.23,138.17,7.2369]
["bitfinex","SOLUSD",1728568084012,6.1339,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728568084328,6.1339,138.26,138.13,57.3096735]
["bitfinex","SOLUSD",1728568084329,13.3667,138.26,138.21,25.3233]
["bitfinex","SOLUSD",1728568084529,7.232,138.28,138.21,18.0883]
["bitfinex","SOLUSD",1728568084701,15.5269,138.3,138.21,18.0883]
["bitfinex","SOLUSD",1728568084901,7.2319,138.28,138.21,25.3231]
["bitfinex","SOLUSD",1728568085126,7.2319,138.28,138.23,7.2343]
["bitfinex","SOLUSD",1728568085423,7.2319,138.28,138.21,18.0883]
["bitfinex","SOLUSD",1728568085614,33.6047,138.3,138.17,18.0924]
["bitfinex","SOLUSD",1728568085818,33.6047,138.3,138.14,36.1926]
["bitfinex","SOLUSD",1728568086038,23.776884,138.23,138.19,25.3257]
["bitfinex","SOLUSD",1728568086206,23.776884,138.23,138.19,18.0898]
["bitfinex","SOLUSD",1728568086622,31.011184,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1728568086836,31.011184,138.23,138.16,18.0947]
["bitfinex","SOLUSD",1728568086837,23.776884,138.23,138.16,18.0947]
["bitfinex","SOLUSD",1728568087044,23.776884,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1728568087251,23.776884,138.25,138.19,25.3268]
["bitfinex","SOLUSD",1728568087252,31.010284,138.25,138.19,25.3268]
["bitfinex","SOLUSD",1728568087635,23.776884,138.21,138.16,18.0948]
["bitfinex","SOLUSD",1728568087840,23.776884,138.25,138.16,18.0948]
["bitfinex","SOLUSD",1728568088145,23.776884,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1728568088334,23.776884,138.23,138.16,18.0948]
["bitfinex","SOLUSD",1728568088335,23.776884,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1728568088532,20.0,138.29,138.19,18.0909]
["bitfinex","SOLUSD",1728568088848,7.2342,138.24,138.19,18.0909]
["bitfinex","SOLUSD",1728568089030,7.2332,138.26,138.19,25.327]
["bitfinex","SOLUSD",1728568089237,7.2334,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1728568089540,20.0,138.29,138.21,7.2352]
["bitfinex","SOLUSD",1728568089541,7.2328,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1728568089745,7.2342,138.24,138.19,18.0909]
["bitfinex","SOLUSD",1728568090044,7.2327,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1728568090301,7.2335,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1728568090550,7.2324,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1728568090725,23.776884,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1728568091059,7.2332,138.26,138.21,18.0873]
["bitfinex","SOLUSD",1728568091247,23.776884,138.25,138.21,25.3225]
["bitfinex","SOLUSD",1728568091669,23.776884,138.25,138.21,18.0873]
["bitfinex","SOLUSD",1728568091941,7.232,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1728568092144,15.5269,138.3,138.22,7.2344]
["bitfinex","SOLUSD",1728568092357,7.2332,138.26,138.21,25.3224]
["bitfinex","SOLUSD",1728568092661,15.5269,138.3,138.21,18.0873]
["bitfinex","SOLUSD",1728568092823,7.2328,138.26,138.21,25.3225]
["bitfinex","SOLUSD",1728568093025,15.5269,138.3,138.21,25.3225]
["bitfinex","SOLUSD",1728568093026,7.2322,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1728568093223,20.0,138.29,138.18,18.092]
["bitfinex","SOLUSD",1728568093440,31.011784,138.22,138.18,18.092]
["bitfinex","SOLUSD",1728568093746,31.011784,138.22,138.07,21.80845394]
["bitfinex","SOLUSD",1728568093747,7.2378,138.17,138.12,7.2395]
["bitfinex","SOLUSD",1728568093947,18.0881,138.22,138.11,18.1003]
["bitfinex","SOLUSD",1728568094162,7.2373,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1728568094457,43.902374,138.21,138.11,18.1003]
["bitfinex","SOLUSD",1728568094643,18.0905,138.2,138.08,18.105]
["bitfinex","SOLUSD",1728568094962,18.0905,138.2,138.07,6.4152]
["bitfinex","SOLUSD",1728568094963,7.2385,138.15,138.1,25.3428]
["bitfinex","SOLUSD",1728568095455,23.776884,138.14,138.07,18.1064]
["bitfinex","SOLUSD",1728568095633,23.776884,138.14,138.08,1.44824384]
["bitfinex","SOLUSD",1728568096035,23.776884,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1728568096036,31.015884,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1728568096248,23.776884,138.14,138.1,8.68916192]
["bitfinex","SOLUSD",1728568096459,23.776884,138.14,138.08,1.44808082]
["bitfinex","SOLUSD",1728568096758,7.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1728568096759,23.776884,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1728568097133,23.776884,138.16,138.12,7.24]
["bitfinex","SOLUSD",1728568097447,20.0,138.2,138.13,1.44794938]
["bitfinex","SOLUSD",1728568097642,20.0,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1728568097643,27.236,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1728568097837,7.2375,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1728568098140,18.0911,138.19,138.07,18.1059]
["bitfinex","SOLUSD",1728568098360,41.68,138.2,138.07,18.1059]
["bitfinex","SOLUSD",1728568098658,43.902374,138.16,138.07,25.3482]
["bitfinex","SOLUSD",1728568099155,7.2411,138.1,138.04,18.11]
["bitfinex","SOLUSD",1728568099354,43.776884,138.13,138.04,18.11]
["bitfinex","SOLUSD",1728568099562,43.776884,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1728568099762,23.776884,138.1,138.06,25.3499]
["bitfinex","SOLUSD",1728568099936,20.0,138.13,138.06,18.1068]
["bitfinex","SOLUSD",1728568100142,7.2401,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1728568100341,7.2406,138.11,138.06,25.3498]
["bitfinex","SOLUSD",1728568100537,7.2406,138.11,138.06,18.1068]
["bitfinex","SOLUSD",1728568100850,23.776884,138.14,138.07,1.44841721]
["bitfinex","SOLUSD",1728568101052,23.776884,138.14,138.02,79.7196735]
["bitfinex","SOLUSD",1728568101361,20.0,138.18,138.08,18.1044]
["bitfinex","SOLUSD",1728568101578,7.2391,138.14,138.09,8.68961475]
["bitfinex","SOLUSD",1728568101775,7.238,138.16,138.12,7.24]
["bitfinex","SOLUSD",1728568101951,20.0,138.18,138.1,25.3426]
["bitfinex","SOLUSD",1728568101952,7.2387,138.15,138.1,25.3426]
["bitfinex","SOLUSD",1728568102362,7.2387,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1728568102685,20.0,138.18,138.1,18.1019]
["bitfinex","SOLUSD",1728568102862,21.5115,138.21,138.1,18.1019]
["bitfinex","SOLUSD",1728568103170,21.5115,138.21,138.15,7.238]
["bitfinex","SOLUSD",1728568103352,21.5115,138.21,138.13,18.0979]
["bitfinex","SOLUSD",1728568103552,21.5115,138.21,138.1,36.2051]
["bitfinex","SOLUSD",1728568103553,57.6886,138.21,138.1,18.1023]
["bitfinex","SOLUSD",1728568103774,7.2386,138.15,138.1,25.343]
["bitfinex","SOLUSD",1728568103988,18.0919,138.19,138.06,20.12549]
["bitfinex","SOLUSD",1728568104160,7.2396,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1728568104677,23.902374,138.18,138.09,7.2415]
["bitfinex","SOLUSD",1728568104871,23.902374,138.18,138.1,8.68875902]
["bitfinex","SOLUSD",1728568105173,1.25846293,138.2,138.13,7.2394]
["bitfinex","SOLUSD",1728568105389,7.2374,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1728568105558,21.5115,138.21,138.14,7.2388]
["bitfinex","SOLUSD",1728568105559,20.0,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1728568105755,21.5115,138.21,138.15,1.447689]
["bitfinex","SOLUSD",1728568106056,21.5115,138.21,138.12,18.0994]
["bitfinex","SOLUSD",1728568106254,7.2374,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1728568106478,7.237,138.18,138.14,25.3358]
["bitfinex","SOLUSD",1728568106772,7.237,138.18,138.14,18.097]
["bitfinex","SOLUSD",1728568107173,21.5115,138.21,138.11,25.3415]
["bitfinex","SOLUSD",1728568107174,7.2385,138.15,138.11,25.3415]
["bitfinex","SOLUSD",1728568107559,39.6004,138.21,138.12,7.24]
["bitfinex","SOLUSD",1728568107757,39.6004,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1728568107758,23.776884,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1728568107964,13.6617,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1728568108277,6.4259,138.21,138.15,18.0956]
["bitfinex","SOLUSD",1728568108480,6.4259,138.21,138.12,25.3393]
["bitfinex","SOLUSD",1728568108681,7.237,138.18,138.13,8.68716947]
["bitfinex","SOLUSD",1728568108867,7.237,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1728568109183,7.2375,138.17,138.12,18.0993]
["bitfinex","SOLUSD",1728568109386,7.238,138.16,138.12,25.3392]
["bitfinex","SOLUSD",1728568109683,7.2386,138.15,138.12,18.0993]
["bitfinex","SOLUSD",1728568109859,7.2391,138.14,138.1,7.241]
["bitfinex","SOLUSD",1728568110356,7.2389,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1728568110560,7.2386,138.15,138.1,7.2407]
["bitfinex","SOLUSD",1728568110872,7.2378,138.17,138.12,7.2395]
["bitfinex","SOLUSD",1728568111183,7.2378,138.17,138.08,36.2083]
["bitfinex","SOLUSD",1728568111184,7.237,138.18,138.09,20.0]
["bitfinex","SOLUSD",1728568111487,7.238,138.16,138.12,18.0996]
["bitfinex","SOLUSD",1728568111859,7.238,138.16,138.11,7.2401]
["bitfinex","SOLUSD",1728568111860,36.1806,138.2,138.07,18.1056]
["bitfinex","SOLUSD",1728568112074,7.2401,138.12,138.07,18.1056]
["bitfinex","SOLUSD",1728568112479,7.2409,138.11,138.07,25.3481]
["bitfinex","SOLUSD",1728568112662,23.776884,138.14,138.07,18.1056]
["bitfinex","SOLUSD",1728568112867,39.175984,138.16,138.04,18.1099]
["bitfinex","SOLUSD",1728568112868,7.2417,138.09,138.04,18.1099]
["bitfinex","SOLUSD",1728568113190,7.2412,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1728568113881,23.776884,138.11,138.04,18.1099]
["bitfinex","SOLUSD",1728568114084,7.2411,138.1,138.05,8.69164173]
["bitfinex","SOLUSD",1728568114302,23.776884,138.11,138.0,0.8250125]
["bitfinex","SOLUSD",1728568114584,23.776884,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728568114986,31.017484,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728568115192,21.8279,138.16,138.08,1.44838326]
["bitfinex","SOLUSD",1728568115401,21.8279,138.16,138.05,0.12549]
["bitfinex","SOLUSD",1728568115685,7.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1728568115888,7.2391,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1728568116060,7.2388,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1728568116265,7.238,138.16,138.12,7.24]
["bitfinex","SOLUSD",1728568116473,6.286,138.2,138.07,0.12549]
["bitfinex","SOLUSD",1728568116474,6.286,138.2,138.09,0.12549]
["bitfinex","SOLUSD",1728568116678,7.2365,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728568116890,7.2359,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1728568117393,7.2367,138.19,138.15,18.0956]
["bitfinex","SOLUSD",1728568117693,7.2364,138.19,138.14,7.2385]
["bitfinex","SOLUSD",1728568117994,7.237,138.18,138.14,7.2385]
["bitfinex","SOLUSD",1728568118167,7.2364,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728568118988,7.2347,138.23,138.16,18.094]
["bitfinex","SOLUSD",1728568119191,7.2347,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1728568119364,6.3006,138.24,138.16,18.094]
["bitfinex","SOLUSD",1728568119567,7.2355,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1728568120880,6.3006,138.24,138.16,18.094]
["bitfinex","SOLUSD",1728568121078,6.3006,138.24,138.11,36.2011]
["bitfinex","SOLUSD",1728568121277,20.0,138.23,138.08,36.2089]
["bitfinex","SOLUSD",1728568121483,20.0,138.23,138.1,18.1021]
["bitfinex","SOLUSD",1728568121484,18.0888,138.21,138.1,18.1021]
["bitfinex","SOLUSD",1728568121787,7.2375,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1728568122291,23.776884,138.2,138.14,18.0968]
["bitfinex","SOLUSD",1728568122487,7.2376,138.17,138.13,7.2391]
["bitfinex","SOLUSD",1728568122872,7.2369,138.18,138.14,7.239]
["bitfinex","SOLUSD",1728568123086,7.2369,138.18,138.15,1.44760317]
["bitfinex","SOLUSD",1728568123289,7.2347,138.23,138.18,7.2365]
["bitfinex","SOLUSD",1728568123482,7.2357,138.21,138.17,18.093]
["bitfinex","SOLUSD",1728568123799,6.3006,138.24,138.12,36.2]
["bitfinex","SOLUSD",1728568123800,20.0,138.23,138.14,18.0966]
["bitfinex","SOLUSD",1728568123973,18.0896,138.21,138.09,0.25098]
["bitfinex","SOLUSD",1728568124166,56.1724,138.23,138.09,0.25098]
["bitfinex","SOLUSD",1728568124167,20.0,138.23,138.15,18.0956]
["bitfinex","SOLUSD",1728568124794,7.2365,138.19,138.15,18.0956]
["bitfinex","SOLUSD",1728568125172,23.776884,138.22,138.15,18.0956]
["bitfinex","SOLUSD",1728568125493,7.2359,138.2,138.15,18.0956]
["bitfinex","SOLUSD",1728568125694,23.776884,138.23,138.11,36.2009]
["bitfinex","SOLUSD",1728568126169,23.776884,138.2,138.14,18.0968]
["bitfinex","SOLUSD",1728568126370,31.013184,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1728568126589,7.2366,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1728568126995,23.776884,138.2,138.11,18.1011]
["bitfinex","SOLUSD",1728568127301,7.2388,138.15,138.11,18.1011]
["bitfinex","SOLUSD",1728568127595,7.2373,138.18,138.13,7.2391]
["bitfinex","SOLUSD",1728568129001,7.2373,138.18,138.14,1.4476443]
["bitfinex","SOLUSD",1728568129379,7.2373,138.18,138.14,8.6866443]
["bitfinex","SOLUSD",1728568130083,7.2373,138.18,138.13,18.0986]
["bitfinex","SOLUSD",1728568130289,7.2373,138.18,138.13,25.3379]
["bitfinex","SOLUSD",1728568131405,23.776884,138.21,138.07,78.99590069]
["bitfinex","SOLUSD",1728568131702,7.2404,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1728568131912,24.3596,138.16,138.03,21.2124]
["bitfinex","SOLUSD",1728568131913,7.2417,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728568132074,7.2431,138.07,138.01,36.2287]
["bitfinex","SOLUSD",1728568132399,7.2427,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1728568132998,7.2427,138.07,138.04,1.44862009]
["bitfinex","SOLUSD",1728568133375,7.2427,138.07,138.03,8.69302298]
["bitfinex","SOLUSD",1728568133570,7.2423,138.08,138.04,7.244]
["bitfinex","SOLUSD",1728568133795,7.2423,138.08,138.03,25.3558]
["bitfinex","SOLUSD",1728568134179,7.2423,138.08,138.04,1.44862275]
["bitfinex","SOLUSD",1728568134381,7.2423,138.08,138.04,8.69272275]
["bitfinex","SOLUSD",1728568134573,7.2417,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1728568134774,18.0998,138.13,138.06,1.44846159]
["bitfinex","SOLUSD",1728568134982,7.2409,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1728568135394,24.3601,138.16,138.08,8.69041375]
["bitfinex","SOLUSD",1728568135587,7.2404,138.12,138.07,18.1061]
["bitfinex","SOLUSD",1728568135789,7.2404,138.12,138.07,25.3486]
["bitfinex","SOLUSD",1728568136188,7.2396,138.13,138.08,1.44821963]
["bitfinex","SOLUSD",1728568136389,6.2643,138.16,138.09,18.1033]
["bitfinex","SOLUSD",1728568136684,7.2396,138.13,138.09,25.3448]
["bitfinex","SOLUSD",1728568137188,6.2643,138.16,138.06,18.107]
["bitfinex","SOLUSD",1728568137385,7.2406,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728568138094,7.24,138.12,138.08,7.2418]
["bitfinex","SOLUSD",1728568138404,7.2395,138.13,138.09,7.2412]
["bitfinex","SOLUSD",1728568138712,7.2395,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1728568139205,7.2395,138.13,138.09,8.6896169]
["bitfinex","SOLUSD",1728568139412,7.2391,138.14,138.1,7.241]
["bitfinex","SOLUSD",1728568139611,7.2391,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1728568139980,23.776884,138.15,138.08,25.3464]
["bitfinex","SOLUSD",1728568140179,7.2397,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1728568140683,7.2416,138.1,138.03,36.222]
["bitfinex","SOLUSD",1728568140890,7.2416,138.09,138.05,25.3521]
["bitfinex","SOLUSD",1728568141085,43.776884,138.13,138.05,18.1086]
["bitfinex","SOLUSD",1728568141307,23.776884,138.13,138.05,18.1086]
["bitfinex","SOLUSD",1728568141489,7.2417,138.09,138.05,25.3519]
["bitfinex","SOLUSD",1728568141888,23.776884,138.13,138.05,18.1086]
["bitfinex","SOLUSD",1728568142105,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1728568142309,23.776884,138.09,138.02,18.1125]
["bitfinex","SOLUSD",1728568142517,7.2443,138.04,138.0,8.0712125]
["bitfinex","SOLUSD",1728568142693,24.3249,138.08,138.01,7.2455]
["bitfinex","SOLUSD",1728568142694,7.2438,138.05,138.01,7.2455]
["bitfinex","SOLUSD",1728568142896,7.2432,138.06,138.02,8.69418523]
["bitfinex","SOLUSD",1728568143081,7.2434,138.06,138.02,1.44898523]
["bitfinex","SOLUSD",1728568143280,23.776884,138.07,138.0,0.8250125]
["bitfinex","SOLUSD",1728568143494,7.2452,138.03,138.0,0.8250125]
["bitfinex","SOLUSD",1728568143724,23.776884,138.05,138.0,0.8250125]
["bitfinex","SOLUSD",1728568143904,13.6018,138.01,138.0,0.8250125]
["bitfinex","SOLUSD",1728568144095,57.378684,138.01,138.0,0.8250125]
["bitfinex","SOLUSD",1728568144733,57.378684,138.01,137.93,18.1244]
["bitfinex","SOLUSD",1728568144734,30.132884,138.01,137.93,18.1244]
["bitfinex","SOLUSD",1728568145009,30.132884,138.01,137.94,1.44954837]
["bitfinex","SOLUSD",1728568145210,7.2448,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1728568145385,23.776884,138.02,137.91,35.37695114]
["bitfinex","SOLUSD",1728568145588,23.776884,138.02,137.92,1.44939951]
["bitfinex","SOLUSD",1728568145915,6.5402,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1728568146117,13.7843,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1728568146289,13.7843,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1728568146807,6.5402,138.05,137.96,18.1206]
["bitfinex","SOLUSD",1728568147015,7.2449,138.03,137.97,1.44936492]
["bitfinex","SOLUSD",1728568147195,7.2462,138.01,137.96,7.248]
["bitfinex","SOLUSD",1728568147389,6.5402,138.05,137.96,7.248]
["bitfinex","SOLUSD",1728568147390,6.5402,138.05,137.96,18.1208]
["bitfinex","SOLUSD",1728568147587,20.0,138.04,137.96,25.3691]
["bitfinex","SOLUSD",1728568147792,7.2465,138.0,137.96,25.3691]
["bitfinex","SOLUSD",1728568147987,7.2474,137.98,137.93,25.374]
["bitfinex","SOLUSD",1728568148296,23.776884,138.03,137.93,25.374]
["bitfinex","SOLUSD",1728568148297,7.2473,137.99,137.94,8.69871811]
["bitfinex","SOLUSD",1728568148505,7.2475,137.98,137.93,25.3743]
["bitfinex","SOLUSD",1728568148891,7.2464,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1728568149089,23.776884,138.03,137.91,36.2531]
["bitfinex","SOLUSD",1728568149288,31.023084,138.01,137.97,18.1192]
["bitfinex","SOLUSD",1728568149602,6.5402,138.05,137.97,18.1192]
["bitfinex","SOLUSD",1728568149792,7.2462,138.01,137.97,18.1192]
["bitfinex","SOLUSD",1728568149993,6.5402,138.05,137.91,93.71369099]
["bitfinex","SOLUSD",1728568150209,7.2465,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1728568150708,7.2476,137.98,137.94,25.3731]
["bitfinex","SOLUSD",1728568151022,7.2472,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1728568151195,7.2472,137.99,137.95,8.69853039]
["bitfinex","SOLUSD",1728568151531,23.776884,138.03,137.96,19.56998466]
["bitfinex","SOLUSD",1728568151698,23.776884,138.03,137.97,7.2477]
["bitfinex","SOLUSD",1728568151892,6.5402,138.05,137.96,1.44958466]
["bitfinex","SOLUSD",1728568152093,6.5402,138.05,137.98,18.118]
["bitfinex","SOLUSD",1728568152407,6.5402,138.05,137.99,8.69579164]
["bitfinex","SOLUSD",1728568152610,7.2454,138.02,137.98,25.3653]
["bitfinex","SOLUSD",1728568152911,7.2467,138.0,137.95,18.1216]
["bitfinex","SOLUSD",1728568153110,6.5402,138.05,137.95,18.1216]
["bitfinex","SOLUSD",1728568153111,18.1112,138.04,137.95,18.1216]
["bitfinex","SOLUSD",1728568153303,7.2475,137.98,137.92,18.1255]
["bitfinex","SOLUSD",1728568153496,7.2475,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1728568153702,23.776884,137.99,137.95,7.2485]
["bitfinex","SOLUSD",1728568153885,7.2471,137.99,137.94,18.1234]
["bitfinex","SOLUSD",1728568154089,7.248,137.97,137.91,54.3802]
["bitfinex","SOLUSD",1728568154318,7.2475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1728568154615,23.776884,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1728568154616,31.022884,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1728568154817,23.776884,138.01,137.95,18.1219]
["bitfinex","SOLUSD",1728568154989,7.2465,138.0,137.95,25.3704]
["bitfinex","SOLUSD",1728568155411,7.2465,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1728568155996,6.5402,138.05,137.97,18.1194]
["bitfinex","SOLUSD",1728568156911,6.5402,138.05,137.99,18.1165]
["bitfinex","SOLUSD",1728568157135,7.245,138.03,137.99,25.3628]
["bitfinex","SOLUSD",1728568157689,7.2454,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1728568157889,7.2446,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1728568158103,6.5402,138.05,138.0,1.44912348]
["bitfinex","SOLUSD",1728568158327,15.7465,138.06,137.97,36.2376]
["bitfinex","SOLUSD",1728568158523,7.2429,138.07,138.02,25.3577]
["bitfinex","SOLUSD",1728568158714,6.3335,138.08,137.97,108.72629099]
["bitfinex","SOLUSD",1728568158895,24.4393,138.08,137.97,108.72629099]
["bitfinex","SOLUSD",1728568159097,7.2439,138.05,138.01,18.1142]
["bitfinex","SOLUSD",1728568159519,6.3335,138.08,138.01,18.1142]
["bitfinex","SOLUSD",1728568160107,6.3335,138.08,138.01,25.3595]
["bitfinex","SOLUSD",1728568160306,7.2438,138.05,138.01,25.3595]
["bitfinex","SOLUSD",1728568160507,23.776884,138.07,138.01,25.3595]
["bitfinex","SOLUSD",1728568160734,7.2436,138.06,138.01,25.3595]
["bitfinex","SOLUSD",1728568161017,31.020084,138.07,138.02,8.69409985]
["bitfinex","SOLUSD",1728568161214,7.2434,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728568161421,7.2437,138.05,138.01,25.3597]
["bitfinex","SOLUSD",1728568161919,7.2433,138.06,138.02,8.69380318]
["bitfinex","SOLUSD",1728568162102,7.2433,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1728568162591,23.776884,138.07,138.02,1.44889824]
["bitfinex","SOLUSD",1728568162796,7.2438,138.05,138.01,25.3598]
["bitfinex","SOLUSD",1728568163220,23.776884,138.07,137.98,18.1178]
["bitfinex","SOLUSD",1728568163528,23.776884,138.05,137.94,36.2457]
["bitfinex","SOLUSD",1728568163720,7.246,138.01,137.95,19.57078617]
["bitfinex","SOLUSD",1728568164733,23.776884,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1728568165026,23.776884,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1728568165207,18.1077,138.07,137.98,1.44927294]
["bitfinex","SOLUSD",1728568165410,18.1077,138.07,137.94,36.2457]
["bitfinex","SOLUSD",1728568165411,7.245,138.03,137.99,18.1167]
["bitfinex","SOLUSD",1728568165611,7.245,138.03,137.99,25.3635]
["bitfinex","SOLUSD",1728568165925,23.776884,138.07,138.01,25.3596]
["bitfinex","SOLUSD",1728568166130,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728568166425,7.2433,138.06,138.01,25.3595]
["bitfinex","SOLUSD",1728568166726,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728568167120,0.42800141,138.1,138.03,19.5605991]
["bitfinex","SOLUSD",1728568167332,0.42800141,138.1,138.02,7.2449]
["bitfinex","SOLUSD",1728568167333,7.2433,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1728568167900,0.42800141,138.1,138.03,1.44881623]
["bitfinex","SOLUSD",1728568168121,33.2256,138.11,138.03,8.69341623]
["bitfinex","SOLUSD",1728568168122,7.2422,138.08,138.03,8.69341623]
["bitfinex","SOLUSD",1728568168333,7.2422,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728568168503,7.2422,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1728568169222,7.2416,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1728568169528,21.7718,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1728568169703,7.2417,138.09,138.04,18.1103]
["bitfinex","SOLUSD",1728568169905,7.2417,138.09,138.04,25.3544]
["bitfinex","SOLUSD",1728568170102,21.7718,138.11,138.04,25.3544]
["bitfinex","SOLUSD",1728568170103,7.2423,138.08,138.04,25.3544]
["bitfinex","SOLUSD",1728568170807,23.776884,138.08,138.04,18.1103]
["bitfinex","SOLUSD",1728568171017,23.776884,138.08,138.04,25.3544]
["bitfinex","SOLUSD",1728568171219,31.019084,138.08,138.04,25.3544]
["bitfinex","SOLUSD",1728568172506,7.2417,138.09,138.04,25.3544]
["bitfinex","SOLUSD",1728568172908,7.2423,138.08,138.04,18.1103]
["bitfinex","SOLUSD",1728568173829,7.2423,138.08,138.04,19.55898665]
["bitfinex","SOLUSD",1728568174003,7.2423,138.08,138.04,18.1103]
["bitfinex","SOLUSD",1728568174609,23.776884,138.1,138.04,18.1103]
["bitfinex","SOLUSD",1728568174820,31.018184,138.1,138.04,18.1103]
["bitfinex","SOLUSD",1728568175017,7.2418,138.09,138.04,18.1103]
["bitfinex","SOLUSD",1728568175303,7.2422,138.08,138.04,25.3544]
["bitfinex","SOLUSD",1728568175625,7.2428,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1728568176847,7.2423,138.08,137.98,36.237]
["bitfinex","SOLUSD",1728568177140,7.2418,138.09,138.04,7.244]
["bitfinex","SOLUSD",1728568177727,29.0125,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728568177933,8.26915118,138.13,138.08,8.69019062]
["bitfinex","SOLUSD",1728568177934,7.2399,138.13,138.08,8.69019062]
["bitfinex","SOLUSD",1728568178113,7.2404,138.12,138.07,25.349]
["bitfinex","SOLUSD",1728568178315,7.2402,138.12,138.07,25.349]
["bitfinex","SOLUSD",1728568178518,40.4991,138.15,138.08,7.2421]
["bitfinex","SOLUSD",1728568178815,7.2391,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1728568179019,22.4027,138.15,138.09,18.1038]
["bitfinex","SOLUSD",1728568179413,7.2393,138.14,138.09,25.3452]
["bitfinex","SOLUSD",1728568180012,22.4027,138.15,138.09,18.1038]
["bitfinex","SOLUSD",1728568180208,1.25837955,138.2,138.11,18.1008]
["bitfinex","SOLUSD",1728568180431,24.4284,138.21,138.11,18.1008]
["bitfinex","SOLUSD",1728568180432,7.2383,138.16,138.11,25.3409]
["bitfinex","SOLUSD",1728568181132,24.4284,138.21,138.12,1.44788713]
["bitfinex","SOLUSD",1728568181341,7.238,138.16,138.11,25.3412]
["bitfinex","SOLUSD",1728568181715,7.238,138.16,138.12,1.44780273]
["bitfinex","SOLUSD",1728568182736,7.238,138.16,138.11,25.3412]
["bitfinex","SOLUSD",1728568183322,7.238,138.16,138.11,18.1008]
["bitfinex","SOLUSD",1728568183520,24.4284,138.21,138.12,8.68782196]
["bitfinex","SOLUSD",1728568183723,23.776884,138.2,138.13,7.2395]
["bitfinex","SOLUSD",1728568183922,23.776884,138.2,138.12,1.44782196]
["bitfinex","SOLUSD",1728568184145,23.776884,138.2,138.12,8.68782196]
["bitfinex","SOLUSD",1728568184442,7.238,138.16,138.11,19.54852889]
["bitfinex","SOLUSD",1728568184657,7.238,138.16,138.12,8.6876274]
["bitfinex","SOLUSD",1728568185137,7.2376,138.17,138.12,8.6876274]
["bitfinex","SOLUSD",1728568185640,7.2388,138.15,138.11,18.1008]
["bitfinex","SOLUSD",1728568185844,7.239,138.14,138.11,18.1008]
["bitfinex","SOLUSD",1728568186216,7.2398,138.13,138.08,25.3465]
["bitfinex","SOLUSD",1728568186734,7.2391,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1728568187237,7.2395,138.13,138.09,1.44797916]
["bitfinex","SOLUSD",1728568187539,7.2396,138.13,138.09,1.44808661]
["bitfinex","SOLUSD",1728568187723,7.2396,138.13,138.09,1.44809403]
["bitfinex","SOLUSD",1728568187924,7.2396,138.13,138.08,25.3462]
["bitfinex","SOLUSD",1728568188329,7.2396,138.13,138.09,1.44809204]
["bitfinex","SOLUSD",1728568188525,7.2396,138.13,138.09,8.68952683]
["bitfinex","SOLUSD",1728568188734,7.2396,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1728568190938,7.2396,138.13,138.08,18.1045]
["bitfinex","SOLUSD",1728568191236,7.2396,138.13,138.08,25.3462]
["bitfinex","SOLUSD",1728568191539,7.2405,138.12,138.08,18.1045]
["bitfinex","SOLUSD",1728568191959,0.12549,138.19,138.04,7.244]
["bitfinex","SOLUSD",1728568191960,7.2422,138.08,138.04,7.244]
["bitfinex","SOLUSD",1728568192239,30.122284,138.13,138.0,7.2462]
["bitfinex","SOLUSD",1728568192454,7.2438,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1728568192629,7.2446,138.04,137.99,25.3632]
["bitfinex","SOLUSD",1728568192834,7.2446,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1728568193134,23.776884,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1728568193323,7.2439,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1728568194036,18.1015,138.11,138.01,1.44900147]
["bitfinex","SOLUSD",1728568194242,7.2423,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1728568194554,7.2427,138.07,138.03,18.1115]
["bitfinex","SOLUSD",1728568194712,7.2435,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1728568195743,7.2435,138.06,138.0,18.1154]
["bitfinex","SOLUSD",1728568195744,23.902374,138.08,138.0,18.1154]
["bitfinex","SOLUSD",1728568195939,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1728568196158,7.2467,138.0,137.94,42.6193]
["bitfinex","SOLUSD",1728568196443,7.2458,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1728568196630,23.776884,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1728568196936,7.2454,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1728568197113,7.2454,138.02,137.98,1.44929103]
["bitfinex","SOLUSD",1728568197429,7.2454,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1728568197742,7.2454,138.02,137.97,8.69718535]
["bitfinex","SOLUSD",1728568198242,7.2454,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1728568198415,7.2454,138.02,137.99,1.44924322]
["bitfinex","SOLUSD",1728568198618,7.2458,138.01,137.96,25.369]
["bitfinex","SOLUSD",1728568198841,7.2464,138.0,137.96,18.1207]
["bitfinex","SOLUSD",1728568199438,23.776884,138.04,137.95,7.2488]
["bitfinex","SOLUSD",1728568199742,7.2475,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1728568200223,18.1123,138.03,137.95,7.2485]
["bitfinex","SOLUSD",1728568200420,7.2464,138.0,137.96,8.69791614]
["bitfinex","SOLUSD",1728568200624,18.1123,138.03,137.91,6.416]
["bitfinex","SOLUSD",1728568200921,18.24039,138.01,137.92,18.1254]
["bitfinex","SOLUSD",1728568201136,7.2475,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1728568201338,7.2475,137.98,137.93,8.69970704]
["bitfinex","SOLUSD",1728568201642,7.2475,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1728568201828,7.247,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1728568202033,31.023284,138.0,137.95,8.69845872]
["bitfinex","SOLUSD",1728568202230,7.246,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1728568202428,7.2464,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1728568202645,7.2475,137.98,137.94,25.3728]
["bitfinex","SOLUSD",1728568202824,7.2484,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1728568203142,23.776884,138.01,137.91,18.1269]
["bitfinex","SOLUSD",1728568203143,23.776884,137.95,137.91,18.1269]
["bitfinex","SOLUSD",1728568203325,31.026284,137.95,137.91,18.1269]
["bitfinex","SOLUSD",1728568203525,23.776884,137.95,137.88,19.58075746]
["bitfinex","SOLUSD",1728568203735,7.2484,137.97,137.9,18.1284]
["bitfinex","SOLUSD",1728568203921,31.025484,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1728568204122,31.025484,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1728568204341,31.025484,137.96,137.91,8.70085422]
["bitfinex","SOLUSD",1728568204553,31.025484,137.96,137.91,1.44995422]
["bitfinex","SOLUSD",1728568204737,23.776884,137.96,137.91,8.70085422]
["bitfinex","SOLUSD",1728568204948,7.2496,137.94,137.9,18.1284]
["bitfinex","SOLUSD",1728568205449,7.2496,137.94,137.9,19.57849946]
["bitfinex","SOLUSD",1728568205847,7.2489,137.96,137.91,7.2506]
["bitfinex","SOLUSD",1728568206019,7.2489,137.96,137.92,8.70023856]
["bitfinex","SOLUSD",1728568206218,7.2489,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1728568206440,23.776884,137.95,137.9,18.1284]
["bitfinex","SOLUSD",1728568206641,7.2492,137.95,137.91,1.45010677]
["bitfinex","SOLUSD",1728568206844,23.776884,137.97,137.91,8.70110677]
["bitfinex","SOLUSD",1728568207042,7.2493,137.95,137.9,25.3799]
["bitfinex","SOLUSD",1728568207222,23.776884,137.94,137.9,25.3799]
["bitfinex","SOLUSD",1728568207647,31.026584,137.94,137.9,25.3799]
["bitfinex","SOLUSD",1728568207823,23.776884,137.94,137.91,1.45014039]
["bitfinex","SOLUSD",1728568208029,6.4923,137.98,137.91,1.45014039]
["bitfinex","SOLUSD",1728568208030,7.249,137.95,137.91,8.70114039]
["bitfinex","SOLUSD",1728568208237,7.249,137.95,137.91,8.70106263]
["bitfinex","SOLUSD",1728568208446,7.2486,137.96,137.91,1.45006263]
["bitfinex","SOLUSD",1728568208633,7.2486,137.96,137.91,8.70066263]
["bitfinex","SOLUSD",1728568209549,7.2491,137.95,137.9,18.1284]
["bitfinex","SOLUSD",1728568209848,0.12549,137.96,137.87,18.1322]
["bitfinex","SOLUSD",1728568210039,7.2522,137.89,137.86,0.8250125]
["bitfinex","SOLUSD",1728568210644,7.2526,137.88,137.86,0.8250125]
["bitfinex","SOLUSD",1728568210845,23.776884,137.89,137.86,0.8250125]
["bitfinex","SOLUSD",1728568211039,6.0965,137.9,137.86,0.8250125]
["bitfinex","SOLUSD",1728568211040,7.2532,137.87,137.86,0.8250125]
["bitfinex","SOLUSD",1728568211225,23.776884,137.87,137.86,0.8250125]
["bitfinex","SOLUSD",1728568211429,31.030084,137.87,137.86,0.8250125]
["bitfinex","SOLUSD",1728568211750,23.776884,137.87,137.86,0.8250125]
["bitfinex","SOLUSD",1728568212049,31.030084,137.87,137.86,0.8250125]
["bitfinex","SOLUSD",1728568212250,23.776884,137.87,137.86,0.8250125]
["bitfinex","SOLUSD",1728568212425,31.030084,137.87,137.86,0.8250125]
["bitfinex","SOLUSD",1728568213047,7.2525,137.89,137.86,0.8250125]
["bitfinex","SOLUSD",1728568213423,7.2522,137.89,137.86,0.8250125]
["bitfinex","SOLUSD",1728568213942,6.0965,137.9,137.86,0.8250125]
["bitfinex","SOLUSD",1728568214351,7.2526,137.89,137.86,0.8250125]
["bitfinex","SOLUSD",1728568214550,7.2526,137.88,137.86,0.8250125]
["bitfinex","SOLUSD",1728568214763,7.2532,137.87,137.86,0.8250125]
["bitfinex","SOLUSD",1728568215059,31.030084,137.87,137.86,0.8250125]
["bitfinex","SOLUSD",1728568220564,24.226,137.9,137.86,0.8250125]
["bitfinex","SOLUSD",1728568220565,6.0965,137.9,137.86,0.8250125]
["bitfinex","SOLUSD",1728568220868,7.2527,137.88,137.86,0.8250125]
["bitfinex","SOLUSD",1728568221555,7.2522,137.89,137.86,0.8250125]
["bitfinex","SOLUSD",1728568221738,23.2487,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1728568221951,7.2511,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1728568222966,7.2506,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1728568223259,16.4335,137.96,137.88,18.1313]
["bitfinex","SOLUSD",1728568223475,7.2484,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1728568223639,7.2484,137.96,137.86,20.8250125]
["bitfinex","SOLUSD",1728568223839,7.2484,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1728568224039,6.4268,137.97,137.9,18.1286]
["bitfinex","SOLUSD",1728568224251,7.249,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728568224573,7.2495,137.94,137.9,25.3801]
["bitfinex","SOLUSD",1728568224871,7.2491,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728568225237,15.6553,138.0,137.92,1.45002289]
["bitfinex","SOLUSD",1728568225441,7.2464,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1728568225759,6.5961,138.01,137.96,18.1204]
["bitfinex","SOLUSD",1728568225949,13.8423,138.01,137.96,18.1204]
["bitfinex","SOLUSD",1728568226146,13.8423,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1728568226465,13.8423,138.01,137.96,25.3687]
["bitfinex","SOLUSD",1728568226466,7.2464,138.0,137.96,25.3687]
["bitfinex","SOLUSD",1728568226674,6.5961,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728568226675,13.8419,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728568226846,7.2459,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728568227048,7.2469,137.99,137.93,18.1244]
["bitfinex","SOLUSD",1728568227368,15.7198,138.04,137.9,18.1289]
["bitfinex","SOLUSD",1728568227369,18.1153,138.01,137.9,18.1289]
["bitfinex","SOLUSD",1728568227551,7.2475,137.98,137.93,7.2496]
["bitfinex","SOLUSD",1728568227954,7.2479,137.97,137.92,25.3762]
["bitfinex","SOLUSD",1728568228263,23.776884,138.0,137.92,18.1257]
["bitfinex","SOLUSD",1728568228471,23.776884,138.0,137.93,7.2499]
["bitfinex","SOLUSD",1728568228675,23.776884,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1728568228676,7.2478,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1728568229362,7.2478,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1728568229574,7.2478,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1728568230345,7.2478,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1728568230560,23.776884,138.0,137.92,18.1257]
["bitfinex","SOLUSD",1728568230761,7.2475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1728568231442,7.2475,137.98,137.93,7.2496]
["bitfinex","SOLUSD",1728568231781,23.776884,138.0,137.92,18.1257]
["bitfinex","SOLUSD",1728568232065,23.902374,137.97,137.86,43.3548125]
["bitfinex","SOLUSD",1728568232269,7.2514,137.91,137.86,26.2120125]
["bitfinex","SOLUSD",1728568232478,7.2517,137.9,137.86,8.0786125]
["bitfinex","SOLUSD",1728568232771,7.2507,137.92,137.87,1.45048807]
["bitfinex","SOLUSD",1728568233082,7.2502,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728568233378,7.2496,137.94,137.89,7.2517]
["bitfinex","SOLUSD",1728568233551,7.2496,137.94,137.87,18.1324]
["bitfinex","SOLUSD",1728568233751,7.2496,137.94,137.89,25.382]
["bitfinex","SOLUSD",1728568234063,7.2501,137.93,137.89,25.382]
["bitfinex","SOLUSD",1728568234261,7.2507,137.92,137.87,7.253]
["bitfinex","SOLUSD",1728568234455,23.776884,137.95,137.87,7.253]
["bitfinex","SOLUSD",1728568234456,7.2513,137.91,137.87,7.253]
["bitfinex","SOLUSD",1728568234649,41.899784,137.95,137.86,18.9585125]
["bitfinex","SOLUSD",1728568234959,41.899784,137.95,137.88,7.2524]
["bitfinex","SOLUSD",1728568235158,7.2501,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1728568235547,7.2496,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1728568235964,6.4196,137.98,137.91,1.45018096]
["bitfinex","SOLUSD",1728568236162,16.71736967,138.0,137.86,20.8250125]
["bitfinex","SOLUSD",1728568236163,7.247,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1728568236367,15.4265,138.0,137.94,18.1234]
["bitfinex","SOLUSD",1728568236577,7.2463,138.01,137.94,18.1234]
["bitfinex","SOLUSD",1728568236877,7.2463,138.01,137.96,18.1207]
["bitfinex","SOLUSD",1728568237176,7.2469,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1728568237379,7.2464,138.0,137.96,7.248]
["bitfinex","SOLUSD",1728568237577,6.1554,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728568237780,15.4265,138.05,137.97,18.1192]
["bitfinex","SOLUSD",1728568238076,15.4265,138.05,137.98,7.2472]
["bitfinex","SOLUSD",1728568238383,7.2457,138.02,137.97,25.3669]
["bitfinex","SOLUSD",1728568238560,7.2457,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1728568238758,15.4265,138.05,137.99,18.1169]
["bitfinex","SOLUSD",1728568238960,7.2448,138.03,137.99,25.3637]
["bitfinex","SOLUSD",1728568239175,15.4265,138.05,137.99,25.3637]
["bitfinex","SOLUSD",1728568239477,6.2898,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1728568239676,7.2427,138.07,138.03,7.2448]
["bitfinex","SOLUSD",1728568239974,7.2423,138.08,138.03,7.2448]
["bitfinex","SOLUSD",1728568240437,15.6229,138.13,138.04,1.44879269]
["bitfinex","SOLUSD",1728568240567,15.6229,138.13,138.0,6.1908]
["bitfinex","SOLUSD",1728568240568,7.2406,138.11,138.01,21.44841286]
["bitfinex","SOLUSD",1728568240769,7.2413,138.1,138.05,25.3519]
["bitfinex","SOLUSD",1728568240959,15.6229,138.13,138.02,30.0]
["bitfinex","SOLUSD",1728568241160,7.2437,138.05,138.02,30.0]
["bitfinex","SOLUSD",1728568241367,7.2432,138.07,138.02,8.69397367]
["bitfinex","SOLUSD",1728568241561,18.1009,138.12,138.03,7.2446]
["bitfinex","SOLUSD",1728568241765,7.2422,138.08,138.03,8.69330974]
["bitfinex","SOLUSD",1728568241984,7.2427,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1728568242197,18.1009,138.12,138.01,18.1139]
["bitfinex","SOLUSD",1728568242379,18.1009,138.12,138.0,6.1908]
["bitfinex","SOLUSD",1728568242380,7.2421,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1728568242882,28.5371598,138.13,138.0,42.4223]
["bitfinex","SOLUSD",1728568243093,7.2406,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728568243383,6.209,138.14,138.08,1.44837736]
["bitfinex","SOLUSD",1728568243587,6.209,138.14,138.07,18.1058]
["bitfinex","SOLUSD",1728568243773,13.448,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1728568244093,7.2396,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1728568244458,15.3435,138.17,138.08,7.2421]
["bitfinex","SOLUSD",1728568244459,7.2401,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1728568244892,7.2407,138.11,138.07,18.1058]
["bitfinex","SOLUSD",1728568245199,7.2407,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1728568245482,7.24,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1728568245681,0.12549,138.14,138.06,18.1071]
["bitfinex","SOLUSD",1728568245872,7.2416,138.09,138.06,18.1071]
["bitfinex","SOLUSD",1728568246076,7.2416,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728568246077,7.2427,138.07,138.03,25.3558]
["bitfinex","SOLUSD",1728568246281,0.12549,138.13,138.01,7.2454]
["bitfinex","SOLUSD",1728568246282,7.2436,138.06,138.01,7.2454]
["bitfinex","SOLUSD",1728568246473,0.12549,138.13,138.01,7.2454]
["bitfinex","SOLUSD",1728568246474,18.1036,138.1,138.01,7.2454]
["bitfinex","SOLUSD",1728568246673,7.2427,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1728568246879,7.2422,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1728568247188,7.2422,138.08,138.04,7.2438]
["bitfinex","SOLUSD",1728568247189,7.2423,138.08,138.04,7.2438]
["bitfinex","SOLUSD",1728568247576,12.9684428,138.15,138.05,1.44853803]
["bitfinex","SOLUSD",1728568247772,7.2401,138.12,138.08,7.2417]
["bitfinex","SOLUSD",1728568248104,7.2401,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1728568248386,18.0981,138.14,138.03,18.1116]
["bitfinex","SOLUSD",1728568248587,18.0981,138.14,138.0,6.1908]
["bitfinex","SOLUSD",1728568248588,18.0981,138.14,138.05,18.1085]
["bitfinex","SOLUSD",1728568248775,7.2407,138.11,138.06,8.69113009]
["bitfinex","SOLUSD",1728568248975,7.2407,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1728568249166,7.2417,138.09,138.05,25.3521]
["bitfinex","SOLUSD",1728568249369,7.2412,138.1,138.06,8.69150269]
["bitfinex","SOLUSD",1728568249680,7.2422,138.08,138.04,7.244]
["bitfinex","SOLUSD",1728568249979,7.2415,138.1,138.05,8.69178659]
["bitfinex","SOLUSD",1728568250486,18.097,138.15,138.06,18.1074]
["bitfinex","SOLUSD",1728568250669,7.2414,138.1,138.06,18.1074]
["bitfinex","SOLUSD",1728568250868,7.2414,138.1,138.07,1.44839503]
["bitfinex","SOLUSD",1728568251173,7.2414,138.1,138.06,18.1074]
["bitfinex","SOLUSD",1728568251367,18.097,138.15,138.06,18.1074]
["bitfinex","SOLUSD",1728568251690,7.241,138.11,138.06,25.3505]
["bitfinex","SOLUSD",1728568252069,18.097,138.15,138.07,7.2425]
["bitfinex","SOLUSD",1728568252264,7.2402,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1728568252497,18.097,138.15,138.06,18.1074]
["bitfinex","SOLUSD",1728568252676,7.2413,138.1,138.06,25.3505]
["bitfinex","SOLUSD",1728568252875,7.2413,138.1,138.06,18.1074]
["bitfinex","SOLUSD",1728568253076,18.097,138.15,138.04,7.2442]
["bitfinex","SOLUSD",1728568253077,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728568253280,23.776884,138.12,138.05,7.2433]
["bitfinex","SOLUSD",1728568254286,23.776884,138.12,138.06,1.44845817]
["bitfinex","SOLUSD",1728568254601,7.2417,138.09,138.04,7.2437]
["bitfinex","SOLUSD",1728568254896,7.2412,138.1,138.05,7.2432]
["bitfinex","SOLUSD",1728568255078,7.2412,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1728568255271,18.0957,138.16,138.07,1.44837185]
["bitfinex","SOLUSD",1728568255472,18.0957,138.16,138.01,35.46000497]
["bitfinex","SOLUSD",1728568255688,7.2396,138.13,138.09,7.2412]
["bitfinex","SOLUSD",1728568255877,7.2392,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1728568256291,7.2392,138.14,138.08,18.1051]
["bitfinex","SOLUSD",1728568256292,7.2392,138.14,138.1,7.241]
["bitfinex","SOLUSD",1728568256600,7.2381,138.16,138.11,1.44801514]
["bitfinex","SOLUSD",1728568256896,18.0917,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1728568256897,7.2365,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1728568257101,23.2599,138.21,138.13,18.0981]
["bitfinex","SOLUSD",1728568257302,7.2372,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1728568257684,7.2372,138.18,138.13,18.0981]
["bitfinex","SOLUSD",1728568257885,7.2372,138.18,138.13,25.3374]
["bitfinex","SOLUSD",1728568258188,41.3487,138.21,138.13,18.0981]
["bitfinex","SOLUSD",1728568258396,41.3487,138.21,138.12,7.2396]
["bitfinex","SOLUSD",1728568258912,18.094,138.17,138.08,22.5432]
["bitfinex","SOLUSD",1728568259073,7.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1728568259402,7.2391,138.14,138.1,7.241]
["bitfinex","SOLUSD",1728568259611,7.2385,138.15,138.09,18.1037]
["bitfinex","SOLUSD",1728568259904,7.2399,138.13,138.09,25.3451]
["bitfinex","SOLUSD",1728568260078,7.2392,138.14,138.1,1.44804263]
["bitfinex","SOLUSD",1728568260473,7.2392,138.14,138.09,25.3451]
["bitfinex","SOLUSD",1728568260699,6.5402,138.13,138.06,18.1071]
["bitfinex","SOLUSD",1728568261014,7.2416,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728568261788,7.2417,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1728568262104,6.5402,138.13,138.06,1.44842092]
["bitfinex","SOLUSD",1728568262282,6.5402,138.13,138.03,21.44825331]
["bitfinex","SOLUSD",1728568262484,6.5402,138.13,138.03,20.0]
["bitfinex","SOLUSD",1728568262802,7.2409,138.11,138.07,25.3486]
["bitfinex","SOLUSD",1728568263182,6.5402,138.13,138.08,1.44825433]
["bitfinex","SOLUSD",1728568263382,6.5402,138.13,138.07,18.1062]
["bitfinex","SOLUSD",1728568264004,13.7801,138.13,138.07,18.1062]
["bitfinex","SOLUSD",1728568264509,7.2406,138.11,138.07,25.3488]
["bitfinex","SOLUSD",1728568264708,7.2401,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1728568265001,1.29086967,138.19,138.11,7.2405]
["bitfinex","SOLUSD",1728568265002,7.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1728568265195,7.238,138.16,138.12,7.24]
["bitfinex","SOLUSD",1728568265420,13.8209,138.17,138.13,8.68725769]
["bitfinex","SOLUSD",1728568265580,6.5834,138.17,138.14,7.2386]
["bitfinex","SOLUSD",1728568265776,7.2379,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1728568266204,7.2375,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1728568266593,7.2374,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1728568267288,22.3841,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1728568267496,6.3205,138.2,138.14,18.0971]
["bitfinex","SOLUSD",1728568267795,18.0868,138.23,138.1,0.25098]
["bitfinex","SOLUSD",1728568267796,13.3898,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1728568268010,6.1552,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1728568268194,7.2353,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1728568268698,6.1552,138.23,138.16,18.0946]
["bitfinex","SOLUSD",1728568268699,7.2349,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1728568268915,7.2359,138.2,138.16,25.3325]
["bitfinex","SOLUSD",1728568269097,6.1552,138.23,138.16,18.0946]
["bitfinex","SOLUSD",1728568269421,7.2336,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1728568269586,22.3833,138.26,138.18,18.0911]
["bitfinex","SOLUSD",1728568269917,7.2344,138.23,138.18,25.3279]
["bitfinex","SOLUSD",1728568270086,7.236,138.2,138.15,25.3344]
["bitfinex","SOLUSD",1728568270280,40.4661,138.26,138.15,18.0959]
["bitfinex","SOLUSD",1728568270281,7.2365,138.19,138.15,18.0959]
["bitfinex","SOLUSD",1728568270888,7.2369,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1728568271204,18.0853,138.24,138.14,7.2389]
["bitfinex","SOLUSD",1728568271205,31.013284,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1728568271391,7.2373,138.18,138.12,25.3394]
["bitfinex","SOLUSD",1728568271590,7.2373,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1728568272412,7.2373,138.18,138.12,18.0998]
["bitfinex","SOLUSD",1728568272711,18.0853,138.24,138.15,7.2384]
["bitfinex","SOLUSD",1728568272905,18.0853,138.24,138.14,25.3358]
["bitfinex","SOLUSD",1728568272906,7.2364,138.19,138.14,25.3358]
["bitfinex","SOLUSD",1728568273213,7.2367,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1728568273706,7.2359,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1728568273911,7.2364,138.19,138.15,18.0955]
["bitfinex","SOLUSD",1728568274405,7.2364,138.19,138.11,20.0]
["bitfinex","SOLUSD",1728568274406,18.0865,138.23,138.12,18.0995]
["bitfinex","SOLUSD",1728568274598,7.2379,138.17,138.12,25.3395]
["bitfinex","SOLUSD",1728568274795,7.2379,138.17,138.12,18.0995]
["bitfinex","SOLUSD",1728568274991,58.5477,138.26,138.15,7.238]
["bitfinex","SOLUSD",1728568274992,7.2363,138.2,138.15,7.238]
["bitfinex","SOLUSD",1728568275210,58.5477,138.26,138.17,7.2374]
["bitfinex","SOLUSD",1728568275211,7.2354,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1728568275510,7.2349,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1728568275893,22.3833,138.26,138.16,18.0943]
["bitfinex","SOLUSD",1728568276211,18.084,138.25,138.16,18.0943]
["bitfinex","SOLUSD",1728568276390,7.2349,138.22,138.16,18.0943]
["bitfinex","SOLUSD",1728568276710,7.2349,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1728568277003,7.2349,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1728568277207,18.084,138.25,138.16,25.3322]
["bitfinex","SOLUSD",1728568277929,23.902374,138.24,138.16,25.3322]
["bitfinex","SOLUSD",1728568278209,23.902374,138.24,138.11,35.46000497]
["bitfinex","SOLUSD",1728568278210,7.2373,138.18,138.13,18.0983]
["bitfinex","SOLUSD",1728568278407,18.21169,138.23,138.13,18.0983]
["bitfinex","SOLUSD",1728568278408,23.902374,138.22,138.13,18.0983]
["bitfinex","SOLUSD",1728568278592,7.237,138.18,138.13,25.3374]
["bitfinex","SOLUSD",1728568278910,23.776884,138.17,138.13,25.3374]
["bitfinex","SOLUSD",1728568279599,31.014384,138.17,138.13,25.3374]
["bitfinex","SOLUSD",1728568280114,0.12549,138.17,138.1,18.102]
["bitfinex","SOLUSD",1728568280286,23.776884,138.16,138.06,52.4744]
["bitfinex","SOLUSD",1728568280487,7.2401,138.12,138.08,7.242]
["bitfinex","SOLUSD",1728568280687,7.2399,138.13,138.08,7.242]
["bitfinex","SOLUSD",1728568281097,39.797384,138.18,138.09,18.1031]
["bitfinex","SOLUSD",1728568281294,39.797384,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1728568281295,7.2376,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1728568281500,16.0205,138.18,138.11,18.1009]
["bitfinex","SOLUSD",1728568281719,7.2383,138.16,138.11,18.1009]
["bitfinex","SOLUSD",1728568282021,16.0205,138.18,138.1,7.2409]
["bitfinex","SOLUSD",1728568282196,34.1134,138.18,138.08,18.1047]
["bitfinex","SOLUSD",1728568282397,7.2395,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1728568282599,7.2391,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1728568282816,7.2391,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1728568283227,23.902374,138.17,138.08,18.1047]
["bitfinex","SOLUSD",1728568283399,7.2406,138.11,138.08,18.1047]
["bitfinex","SOLUSD",1728568283794,23.776884,138.15,138.04,6.3435]
["bitfinex","SOLUSD",1728568283795,18.0979,138.14,138.05,18.1086]
["bitfinex","SOLUSD",1728568284016,23.776884,138.13,138.02,52.0859]
["bitfinex","SOLUSD",1728568284202,23.776884,138.15,138.03,36.78268375]
["bitfinex","SOLUSD",1728568284407,23.776884,138.15,138.1,7.241]
["bitfinex","SOLUSD",1728568284610,7.2395,138.14,138.09,25.3451]
["bitfinex","SOLUSD",1728568284807,23.776884,138.15,138.09,18.1036]
["bitfinex","SOLUSD",1728568285015,7.2401,138.12,138.06,18.1074]
["bitfinex","SOLUSD",1728568285217,7.2412,138.1,138.06,25.3504]
["bitfinex","SOLUSD",1728568285528,23.776884,138.15,138.08,7.242]
["bitfinex","SOLUSD",1728568285826,7.2397,138.13,138.09,8.68954341]
["bitfinex","SOLUSD",1728568286013,7.2397,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1728568286221,7.2388,138.15,138.1,8.68887585]
["bitfinex","SOLUSD",1728568286612,7.2391,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1728568287015,7.2386,138.15,138.1,7.2408]
["bitfinex","SOLUSD",1728568287215,7.2381,138.16,138.12,7.24]
["bitfinex","SOLUSD",1728568287509,7.2378,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1728568287923,7.2378,138.17,138.12,25.3397]
["bitfinex","SOLUSD",1728568288125,34.113,138.18,138.09,18.1035]
["bitfinex","SOLUSD",1728568288329,7.2385,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1728568288533,7.239,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1728568288730,7.2386,138.15,138.11,8.68835888]
["bitfinex","SOLUSD",1728568289027,34.113,138.18,138.09,18.1035]
["bitfinex","SOLUSD",1728568289212,18.0953,138.16,138.09,18.1035]
["bitfinex","SOLUSD",1728568289529,7.2392,138.14,138.1,8.68915479]
["bitfinex","SOLUSD",1728568289712,7.2399,138.13,138.09,25.3449]
["bitfinex","SOLUSD",1728568289917,7.2397,138.13,138.09,25.3449]
["bitfinex","SOLUSD",1728568290738,7.2406,138.11,138.07,7.2422]
["bitfinex","SOLUSD",1728568290911,18.0978,138.14,138.06,18.1073]
["bitfinex","SOLUSD",1728568291114,7.2407,138.11,138.07,7.2422]
["bitfinex","SOLUSD",1728568291317,34.1173,138.12,138.03,18.1111]
["bitfinex","SOLUSD",1728568291640,34.1173,138.12,137.99,36.2321]
["bitfinex","SOLUSD",1728568291641,7.2447,138.04,137.99,25.3626]
["bitfinex","SOLUSD",1728568291926,18.1058,138.08,137.99,18.1162]
["bitfinex","SOLUSD",1728568291927,7.2439,138.05,137.99,18.1162]
["bitfinex","SOLUSD",1728568292124,23.776884,138.07,137.99,18.1162]
["bitfinex","SOLUSD",1728568292325,7.2437,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1728568293126,7.2433,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1728568293341,23.776884,138.07,138.02,18.1132]
["bitfinex","SOLUSD",1728568293511,7.2438,138.05,137.99,20.0]
["bitfinex","SOLUSD",1728568294515,7.2438,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1728568294721,7.2433,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1728568295113,7.2433,138.06,137.99,20.0]
["bitfinex","SOLUSD",1728568295313,7.2433,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1728568295923,23.776884,138.07,137.99,27.2464]
["bitfinex","SOLUSD",1728568296121,7.2444,138.04,137.99,27.2464]
["bitfinex","SOLUSD",1728568296325,23.776884,138.08,138.0,1.44902527]
["bitfinex","SOLUSD",1728568296536,7.2458,138.01,137.99,1.44897155]
["bitfinex","SOLUSD",1728568296834,7.2463,138.0,137.95,18.1217]
["bitfinex","SOLUSD",1728568297013,18.1137,138.02,137.93,6.128]
["bitfinex","SOLUSD",1728568297214,18.1137,138.02,137.95,7.2489]
["bitfinex","SOLUSD",1728568297215,7.247,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1728568297817,23.776884,138.01,137.96,1.4494555]
["bitfinex","SOLUSD",1728568298035,31.022784,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1728568298446,31.022784,138.01,137.96,19.5697555]
["bitfinex","SOLUSD",1728568298612,23.776884,138.01,137.96,19.5697555]
["bitfinex","SOLUSD",1728568298923,24.4161,138.05,137.97,1.44930432]
["bitfinex","SOLUSD",1728568298924,6.306,138.05,137.97,1.44930432]
["bitfinex","SOLUSD",1728568299321,7.2432,138.06,138.0,18.1153]
["bitfinex","SOLUSD",1728568299536,7.2428,138.07,138.0,18.1153]
["bitfinex","SOLUSD",1728568299834,7.2435,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1728568300034,7.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728568300233,22.0199,138.08,138.0,18.1153]
["bitfinex","SOLUSD",1728568300469,7.2433,138.06,138.01,7.2455]
["bitfinex","SOLUSD",1728568300652,22.0199,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728568300937,22.0199,138.08,138.02,1.44876044]
["bitfinex","SOLUSD",1728568300938,6.5186,138.08,138.02,1.44876044]
["bitfinex","SOLUSD",1728568301131,6.5186,138.08,137.98,15.2954]
["bitfinex","SOLUSD",1728568301329,7.2441,138.05,138.01,18.1142]
["bitfinex","SOLUSD",1728568301645,6.5186,138.08,138.02,8.69374654]
["bitfinex","SOLUSD",1728568301646,7.243,138.07,138.02,8.69374654]
["bitfinex","SOLUSD",1728568301817,6.5186,138.08,138.02,7.2449]
["bitfinex","SOLUSD",1728568302141,7.2428,138.07,138.01,18.1142]
["bitfinex","SOLUSD",1728568302325,7.2428,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1728568303044,23.776884,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728568303345,6.6571,138.11,138.04,1.44863896]
["bitfinex","SOLUSD",1728568303538,6.6571,138.11,138.05,7.2432]
["bitfinex","SOLUSD",1728568303847,6.6571,138.11,138.06,1.4484567]
["bitfinex","SOLUSD",1728568304050,16.1577,138.12,138.06,1.4484567]
["bitfinex","SOLUSD",1728568304255,7.2406,138.11,138.07,25.3489]
["bitfinex","SOLUSD",1728568304749,7.2442,138.05,138.01,24.2637]
["bitfinex","SOLUSD",1728568304949,6.6571,138.15,138.02,1.4486036]
["bitfinex","SOLUSD",1728568305138,7.2413,138.1,138.01,6.1496]
["bitfinex","SOLUSD",1728568305452,7.2423,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1728568305644,7.2423,138.08,138.02,18.1124]
["bitfinex","SOLUSD",1728568305645,7.2423,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1728568305823,7.2423,138.08,138.02,18.1124]
["bitfinex","SOLUSD",1728568305824,7.2423,138.08,138.04,7.244]
["bitfinex","SOLUSD",1728568307045,20.0,138.12,138.01,42.3777]
["bitfinex","SOLUSD",1728568307351,7.24,138.12,138.08,7.242]
["bitfinex","SOLUSD",1728568307654,6.6571,138.15,138.02,20.25098]
["bitfinex","SOLUSD",1728568308166,7.2409,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1728568308356,18.098,138.14,138.05,18.1086]
["bitfinex","SOLUSD",1728568308659,7.2421,138.09,138.05,18.1086]
["bitfinex","SOLUSD",1728568309137,7.2421,138.09,138.06,1.44834228]
["bitfinex","SOLUSD",1728568309337,7.2406,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728568310445,18.098,138.14,138.05,18.1086]
["bitfinex","SOLUSD",1728568310642,7.2407,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1728568310840,6.6571,138.15,138.07,1.44821018]
["bitfinex","SOLUSD",1728568311061,7.2391,138.14,138.1,7.241]
["bitfinex","SOLUSD",1728568311429,7.2391,138.14,138.1,8.68904031]
["bitfinex","SOLUSD",1728568311631,7.2396,138.13,138.09,25.3452]
["bitfinex","SOLUSD",1728568314562,7.2422,138.08,138.04,25.3546]
["bitfinex","SOLUSD",1728568315156,7.2416,138.09,138.05,7.2434]
["bitfinex","SOLUSD",1728568315548,41.878084,138.12,138.04,18.1105]
["bitfinex","SOLUSD",1728568315765,7.243,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728568316262,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728568316442,6.6571,138.15,138.02,20.0]
["bitfinex","SOLUSD",1728568316651,7.2412,138.1,138.06,7.243]
["bitfinex","SOLUSD",1728568317334,7.2408,138.11,138.07,8.69073659]
["bitfinex","SOLUSD",1728568317540,7.2408,138.11,138.08,1.4481132]
["bitfinex","SOLUSD",1728568317848,24.7545,138.15,138.08,7.2418]
["bitfinex","SOLUSD",1728568317849,7.2402,138.12,138.08,7.2418]
["bitfinex","SOLUSD",1728568318051,24.7545,138.15,138.07,18.1063]
["bitfinex","SOLUSD",1728568318242,7.2406,138.11,138.07,25.3488]
["bitfinex","SOLUSD",1728568318443,24.7545,138.15,138.04,25.3545]
["bitfinex","SOLUSD",1728568318444,7.2425,138.08,138.04,25.3545]
["bitfinex","SOLUSD",1728568318637,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1728568319662,7.2427,138.07,138.03,25.3565]
["bitfinex","SOLUSD",1728568319961,7.2427,138.07,138.0,36.2293]
["bitfinex","SOLUSD",1728568319962,23.776884,138.08,138.0,18.1155]
["bitfinex","SOLUSD",1728568320150,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728568320553,7.2437,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1728568320749,7.2437,138.05,137.98,21.7425]
["bitfinex","SOLUSD",1728568320750,45.454284,138.08,137.98,21.7425]
["bitfinex","SOLUSD",1728568320946,7.2449,138.03,137.99,7.2464]
["bitfinex","SOLUSD",1728568321252,23.776884,138.06,137.98,21.7425]
["bitfinex","SOLUSD",1728568321448,7.2444,138.04,138.0,7.2458]
["bitfinex","SOLUSD",1728568322054,7.2438,138.05,138.01,8.69450128]
["bitfinex","SOLUSD",1728568322243,7.2438,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1728568322740,7.2434,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728568323238,7.2438,138.05,138.01,25.3601]
["bitfinex","SOLUSD",1728568323655,7.2438,138.05,137.98,21.7425]
["bitfinex","SOLUSD",1728568323656,7.2459,138.01,137.98,18.1175]
["bitfinex","SOLUSD",1728568324049,23.776884,138.07,137.95,18.1212]
["bitfinex","SOLUSD",1728568324264,7.247,137.99,137.95,18.1212]
["bitfinex","SOLUSD",1728568324465,18.1109,138.04,137.96,7.2484]
["bitfinex","SOLUSD",1728568324466,23.776884,138.03,137.96,7.2484]
["bitfinex","SOLUSD",1728568324674,7.2465,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1728568324863,7.2465,138.0,137.95,18.1212]
["bitfinex","SOLUSD",1728568324864,7.2473,137.99,137.95,25.37]
["bitfinex","SOLUSD",1728568325045,7.2477,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1728568326355,7.2464,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1728568326552,7.2469,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1728568326768,7.2457,138.02,137.96,18.1206]
["bitfinex","SOLUSD",1728568326970,23.776884,138.04,137.97,1.4491855]
["bitfinex","SOLUSD",1728568327348,13.8685,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1728568327549,7.2441,138.05,138.02,1.44879821]
["bitfinex","SOLUSD",1728568327847,22.143,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1728568327848,7.243,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728568328044,22.143,138.08,137.98,15.7195]
["bitfinex","SOLUSD",1728568328045,22.143,138.08,137.99,0.12549]
["bitfinex","SOLUSD",1728568328245,22.143,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1728568328472,7.243,138.07,138.03,1.44858104]
["bitfinex","SOLUSD",1728568328842,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728568329262,7.2443,138.04,138.01,18.1144]
["bitfinex","SOLUSD",1728568329453,7.2439,138.05,138.02,1.44864001]
["bitfinex","SOLUSD",1728568329760,7.2435,138.06,138.02,8.69384001]
["bitfinex","SOLUSD",1728568330171,7.2423,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728568330375,40.4496,138.12,138.03,18.1116]
["bitfinex","SOLUSD",1728568330672,7.2432,138.06,138.03,18.1116]
["bitfinex","SOLUSD",1728568330875,7.2428,138.07,138.03,25.3563]
["bitfinex","SOLUSD",1728568331558,7.2428,138.07,138.03,18.1116]
["bitfinex","SOLUSD",1728568331759,7.2441,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1728568332067,23.776884,138.09,138.02,7.2451]
["bitfinex","SOLUSD",1728568332253,7.2429,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1728568332453,7.2433,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1728568332651,23.776884,138.07,138.0,18.115]
["bitfinex","SOLUSD",1728568332865,18.1061,138.08,138.01,7.2457]
["bitfinex","SOLUSD",1728568332866,7.2438,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1728568333068,23.776884,138.07,137.99,20.0]
["bitfinex","SOLUSD",1728568333376,7.244,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1728568333576,23.776884,138.07,137.99,38.117]
["bitfinex","SOLUSD",1728568333577,7.2453,138.02,137.99,38.117]
["bitfinex","SOLUSD",1728568333758,23.776884,138.05,137.99,18.117]
["bitfinex","SOLUSD",1728568334071,7.2459,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728568334292,7.2459,138.01,137.96,54.3607]
["bitfinex","SOLUSD",1728568334293,7.2464,138.0,137.96,25.3686]
["bitfinex","SOLUSD",1728568334446,45.729684,138.05,137.94,7.2493]
["bitfinex","SOLUSD",1728568334447,7.2474,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1728568334646,23.776884,138.03,137.93,18.1241]
["bitfinex","SOLUSD",1728568335053,23.776884,138.03,137.91,7.2509]
["bitfinex","SOLUSD",1728568335054,7.249,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1728568335269,7.2486,137.96,137.9,18.1285]
["bitfinex","SOLUSD",1728568335666,6.3292,137.97,137.9,18.1285]
["bitfinex","SOLUSD",1728568335874,7.2497,137.94,137.91,1.44982597]
["bitfinex","SOLUSD",1728568336174,6.3292,137.97,137.87,18.1323]
["bitfinex","SOLUSD",1728568336481,7.249,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728568336780,6.3292,137.97,137.92,1.44983405]
["bitfinex","SOLUSD",1728568336951,6.3292,137.97,137.89,18.1298]
["bitfinex","SOLUSD",1728568336952,7.2505,137.93,137.89,18.1298]
["bitfinex","SOLUSD",1728568337669,7.2511,137.91,137.86,18.9586125]
["bitfinex","SOLUSD",1728568337875,7.2511,137.91,137.86,26.2123125]
["bitfinex","SOLUSD",1728568338179,7.2511,137.91,137.87,8.70333533]
["bitfinex","SOLUSD",1728568338560,7.2521,137.89,137.87,1.45023533]
["bitfinex","SOLUSD",1728568338780,7.2531,137.88,137.86,0.8250125]
["bitfinex","SOLUSD",1728568338976,31.030084,137.87,137.86,0.8250125]
["bitfinex","SOLUSD",1728568339478,30.998794,137.87,137.86,0.8250125]
["bitfinex","SOLUSD",1728568340190,30.998794,137.87,137.74,7.51735621]
["bitfinex","SOLUSD",1728568340191,7.2557,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1728568340683,41.909984,137.87,137.77,25.4045]
["bitfinex","SOLUSD",1728568340684,7.256,137.82,137.77,25.4045]
["bitfinex","SOLUSD",1728568340883,23.776884,137.83,137.74,18.1496]
["bitfinex","SOLUSD",1728568341070,7.2581,137.78,137.74,18.1496]
["bitfinex","SOLUSD",1728568341265,41.916184,137.83,137.73,0.8250125]
["bitfinex","SOLUSD",1728568341266,7.2585,137.77,137.73,0.8250125]
["bitfinex","SOLUSD",1728568341471,6.3299,137.79,137.73,0.8250125]
["bitfinex","SOLUSD",1728568341472,23.276884,137.78,137.73,0.8250125]
["bitfinex","SOLUSD",1728568342063,13.5873,137.79,137.74,8.71168584]
["bitfinex","SOLUSD",1728568342281,7.2582,137.78,137.73,26.2367125]
["bitfinex","SOLUSD",1728568342775,6.3299,137.79,137.74,1.45176255]
["bitfinex","SOLUSD",1728568342986,6.3299,137.79,137.74,8.71166255]
["bitfinex","SOLUSD",1728568342987,13.5873,137.79,137.74,8.71166255]
["bitfinex","SOLUSD",1728568343186,6.3299,137.79,137.74,1.45176255]
["bitfinex","SOLUSD",1728568343364,7.2564,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1728568343564,31.032684,137.82,137.77,8.70979852]
["bitfinex","SOLUSD",1728568343770,7.2558,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1728568343974,13.7222,137.83,137.78,8.70923156]
["bitfinex","SOLUSD",1728568344183,6.4669,137.83,137.78,8.70923156]
["bitfinex","SOLUSD",1728568344365,15.0115,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1728568344884,15.0115,137.85,137.8,1.45103349]
["bitfinex","SOLUSD",1728568345070,15.0115,137.85,137.81,8.70713819]
["bitfinex","SOLUSD",1728568345267,6.3672,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1728568345676,7.2542,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1728568345867,7.2542,137.86,137.82,1.4509591]
["bitfinex","SOLUSD",1728568346071,7.2542,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1728568346489,6.3672,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1728568346665,6.3672,137.87,137.79,18.1434]
["bitfinex","SOLUSD",1728568346866,7.2538,137.86,137.8,1.45102232]
["bitfinex","SOLUSD",1728568347094,21.8537,137.9,137.8,1.45095625]
["bitfinex","SOLUSD",1728568347388,21.8537,137.9,137.81,18.1396]
["bitfinex","SOLUSD",1728568347596,29.1058,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1728568347766,21.8537,137.9,137.83,18.1373]
["bitfinex","SOLUSD",1728568347972,21.8537,137.9,137.85,7.254]
["bitfinex","SOLUSD",1728568348169,7.2522,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1728568348381,29.1056,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1728568348585,29.1056,137.9,137.83,18.1373]
["bitfinex","SOLUSD",1728568348586,7.2522,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1728568348792,7.2521,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1728568349338,6.5415,137.94,137.85,18.1344]
["bitfinex","SOLUSD",1728568349803,7.2515,137.91,137.86,7.2532]
["bitfinex","SOLUSD",1728568350002,7.2543,137.85,137.8,25.52279]
["bitfinex","SOLUSD",1728568350182,42.7899,137.94,137.8,18.26639]
["bitfinex","SOLUSD",1728568350505,7.2522,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1728568350716,42.7899,137.94,137.8,0.12549]
["bitfinex","SOLUSD",1728568350717,7.2517,137.9,137.85,8.70462856]
["bitfinex","SOLUSD",1728568350875,23.776884,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1728568351075,31.028484,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1728568351298,6.5415,137.94,137.86,8.7040608]
["bitfinex","SOLUSD",1728568351493,7.2511,137.91,137.86,8.7040608]
["bitfinex","SOLUSD",1728568351798,7.2516,137.9,137.86,1.4504608]
["bitfinex","SOLUSD",1728568352100,41.902784,137.93,137.8,0.12549]
["bitfinex","SOLUSD",1728568352307,41.902784,137.93,137.82,27.2557]
["bitfinex","SOLUSD",1728568352308,7.2532,137.87,137.82,27.2557]
["bitfinex","SOLUSD",1728568352487,7.2527,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1728568352794,18.1286,137.91,137.74,42.4324]
["bitfinex","SOLUSD",1728568352795,23.776884,137.9,137.74,42.4324]
["bitfinex","SOLUSD",1728568353105,7.2543,137.85,137.8,25.3982]
["bitfinex","SOLUSD",1728568353300,7.2551,137.84,137.8,18.1415]
["bitfinex","SOLUSD",1728568353499,23.776884,137.85,137.8,19.59253675]
["bitfinex","SOLUSD",1728568353811,23.776884,137.88,137.81,1.45092326]
["bitfinex","SOLUSD",1728568354003,7.2553,137.83,137.77,18.1457]
["bitfinex","SOLUSD",1728568354205,7.2549,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1728568354502,23.776884,137.88,137.81,1.45101495]
["bitfinex","SOLUSD",1728568354803,7.2532,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1728568354986,7.2532,137.87,137.83,1.45082019]
["bitfinex","SOLUSD",1728568356585,31.029584,137.88,137.83,8.70602019]
["bitfinex","SOLUSD",1728568357187,23.776884,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728568357483,18.25249,137.92,137.83,19.58832019]
["bitfinex","SOLUSD",1728568357484,0.12549,137.92,137.85,1.45065643]
["bitfinex","SOLUSD",1728568357682,6.5415,137.94,137.85,1.45065643]
["bitfinex","SOLUSD",1728568357986,7.2522,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1728568358677,7.2522,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728568358882,7.2522,137.89,137.86,1.45051308]
["bitfinex","SOLUSD",1728568359296,7.2522,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1728568359509,7.2522,137.89,137.85,1.45050608]
["bitfinex","SOLUSD",1728568360483,18.126,137.93,137.85,1.45050608]
["bitfinex","SOLUSD",1728568360714,7.2501,137.93,137.86,1.45037941]
["bitfinex","SOLUSD",1728568360914,6.5415,137.94,137.87,0.12549]
["bitfinex","SOLUSD",1728568361220,7.2515,137.91,137.87,18.1326]
["bitfinex","SOLUSD",1728568361384,7.2517,137.9,137.87,1.45038711]
["bitfinex","SOLUSD",1728568361778,24.6658,137.94,137.87,1.45038711]
["bitfinex","SOLUSD",1728568361985,7.2509,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1728568362286,6.5415,137.94,137.89,7.252]
["bitfinex","SOLUSD",1728568363292,7.2501,137.93,137.88,18.1312]
["bitfinex","SOLUSD",1728568363498,7.2501,137.93,137.88,25.3837]
["bitfinex","SOLUSD",1728568364092,6.5415,137.94,137.88,25.3837]
["bitfinex","SOLUSD",1728568364295,13.791,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728568364609,6.0033,137.98,137.91,1.4499198]
["bitfinex","SOLUSD",1728568364798,7.2495,137.94,137.9,25.3796]
["bitfinex","SOLUSD",1728568365003,6.0033,137.98,137.91,1.4498425]
["bitfinex","SOLUSD",1728568365402,7.2483,137.97,137.92,25.3763]
["bitfinex","SOLUSD",1728568365709,6.0033,137.98,137.92,25.3763]
["bitfinex","SOLUSD",1728568365899,7.2486,137.96,137.92,25.3763]
["bitfinex","SOLUSD",1728568366294,6.0033,137.98,137.89,18.1295]
["bitfinex","SOLUSD",1728568366502,7.2504,137.93,137.89,18.1295]
["bitfinex","SOLUSD",1728568366813,7.2509,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1728568367411,23.776884,137.97,137.89,1.45002383]
["bitfinex","SOLUSD",1728568367613,7.2495,137.94,137.89,8.70172383]
["bitfinex","SOLUSD",1728568367817,7.2501,137.93,137.89,1.45002383]
["bitfinex","SOLUSD",1728568367993,7.2507,137.92,137.88,25.3833]
["bitfinex","SOLUSD",1728568368515,36.2441,137.96,137.85,18.1349]
["bitfinex","SOLUSD",1728568368685,7.2526,137.89,137.86,1.45024031]
["bitfinex","SOLUSD",1728568369110,7.2526,137.89,137.85,25.389]
["bitfinex","SOLUSD",1728568369810,18.1255,137.93,137.86,8.70391178]
["bitfinex","SOLUSD",1728568370117,7.2516,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1728568370417,18.1255,137.93,137.87,1.45022432]
["bitfinex","SOLUSD",1728568370715,18.1255,137.93,137.87,8.70332432]
["bitfinex","SOLUSD",1728568370716,7.2511,137.91,137.87,8.70332432]
["bitfinex","SOLUSD",1728568371296,7.2511,137.91,137.87,1.45022432]
["bitfinex","SOLUSD",1728568371501,7.2511,137.91,137.87,0.25098]
["bitfinex","SOLUSD",1728568371687,23.776884,137.95,137.87,0.12549]
["bitfinex","SOLUSD",1728568372087,36.2441,137.96,137.87,0.12549]
["bitfinex","SOLUSD",1728568372293,7.2519,137.9,137.87,0.12549]
["bitfinex","SOLUSD",1728568372904,18.1267,137.92,137.85,18.1349]
["bitfinex","SOLUSD",1728568373123,7.2521,137.9,137.85,25.3889]
["bitfinex","SOLUSD",1728568373414,7.2521,137.9,137.86,1.57566613]
["bitfinex","SOLUSD",1728568373719,7.2521,137.9,137.86,8.82926613]
["bitfinex","SOLUSD",1728568373905,18.1267,137.92,137.86,0.12549]
["bitfinex","SOLUSD",1728568374099,7.2522,137.89,137.86,0.12549]
["bitfinex","SOLUSD",1728568374298,18.1267,137.92,137.86,20.12549]
["bitfinex","SOLUSD",1728568374494,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728568374821,18.1267,137.92,137.84,20.0]
["bitfinex","SOLUSD",1728568374822,7.2535,137.87,137.84,20.0]
["bitfinex","SOLUSD",1728568375549,7.254,137.86,137.83,20.0]
["bitfinex","SOLUSD",1728568375824,18.1318,137.88,137.8,15.0876]
["bitfinex","SOLUSD",1728568376121,18.1318,137.88,137.79,24.0993]
["bitfinex","SOLUSD",1728568376122,7.2553,137.83,137.79,24.0993]
["bitfinex","SOLUSD",1728568376419,60.036484,137.9,137.77,7.2583]
["bitfinex","SOLUSD",1728568376420,7.2561,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1728568376607,7.2559,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1728568377415,60.036484,137.9,137.76,40.5574]
["bitfinex","SOLUSD",1728568377616,7.257,137.8,137.76,33.2986]
["bitfinex","SOLUSD",1728568377817,7.257,137.8,137.76,18.1466]
["bitfinex","SOLUSD",1728568378323,7.2578,137.79,137.74,13.8151]
["bitfinex","SOLUSD",1728568378532,18.1398,137.82,137.74,7.2598]
["bitfinex","SOLUSD",1728568378822,18.1398,137.82,137.73,18.9755125]
["bitfinex","SOLUSD",1728568378823,7.26,137.74,137.73,0.8250125]
["bitfinex","SOLUSD",1728568380123,36.2875,137.79,137.73,0.8250125]
["bitfinex","SOLUSD",1728568380124,7.2594,137.76,137.73,0.8250125]
["bitfinex","SOLUSD",1728568380326,23.776884,137.78,137.73,0.8250125]
["bitfinex","SOLUSD",1728568380528,7.2595,137.75,137.73,0.8250125]
["bitfinex","SOLUSD",1728568381032,36.2767,137.83,137.73,0.8250125]
["bitfinex","SOLUSD",1728568381033,7.26,137.74,137.73,0.8250125]
["bitfinex","SOLUSD",1728568383227,31.036884,137.74,137.73,0.8250125]
["bitfinex","SOLUSD",1728568383913,7.26,137.74,137.73,0.8250125]
["bitfinex","SOLUSD",1728568387023,7.26,137.74,137.73,0.8250125]
["bitfinex","SOLUSD",1728568388326,7.2595,137.75,137.73,0.8250125]
["bitfinex","SOLUSD",1728568388626,7.2595,137.75,137.74,1.45169267]
["bitfinex","SOLUSD",1728568388923,7.2591,137.76,137.74,1.45169267]
["bitfinex","SOLUSD",1728568389102,7.2583,137.78,137.74,1.45169267]
["bitfinex","SOLUSD",1728568389307,7.2583,137.78,137.73,8.0854125]
["bitfinex","SOLUSD",1728568389811,7.2584,137.77,137.73,0.8250125]
["bitfinex","SOLUSD",1728568390424,7.2584,137.77,137.73,8.0855125]
["bitfinex","SOLUSD",1728568390626,18.1438,137.79,137.73,0.8250125]
["bitfinex","SOLUSD",1728568390826,7.2596,137.75,137.74,1.45161309]
["bitfinex","SOLUSD",1728568391125,7.2583,137.78,137.73,2.27668716]
["bitfinex","SOLUSD",1728568391313,33.6427,137.82,137.73,20.42758716]
["bitfinex","SOLUSD",1728568391516,7.2586,137.77,137.73,27.68798716]
["bitfinex","SOLUSD",1728568391817,7.258,137.78,137.74,8.83701336]
["bitfinex","SOLUSD",1728568392007,7.258,137.78,137.74,7.38549]
["bitfinex","SOLUSD",1728568392206,7.2585,137.77,137.74,0.12549]
["bitfinex","SOLUSD",1728568392403,33.6427,137.82,137.73,26.2364125]
["bitfinex","SOLUSD",1728568392404,18.1425,137.8,137.73,0.8250125]
["bitfinex","SOLUSD",1728568392832,15.5024,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1728568392833,7.2578,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728568393010,7.2578,137.79,137.76,1.45135393]
["bitfinex","SOLUSD",1728568393216,7.257,137.8,137.76,1.45135393]
["bitfinex","SOLUSD",1728568393407,7.2558,137.82,137.77,0.12549]
["bitfinex","SOLUSD",1728568393607,1.25604839,137.86,137.79,0.25098]
["bitfinex","SOLUSD",1728568393813,6.5449,137.87,137.8,19.59248621]
["bitfinex","SOLUSD",1728568394106,7.2527,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728568394303,7.2533,137.87,137.85,1.45039926]
["bitfinex","SOLUSD",1728568394510,7.2533,137.87,137.83,27.2551]
["bitfinex","SOLUSD",1728568394721,7.2525,137.89,137.84,19.58681376]
["bitfinex","SOLUSD",1728568394909,7.2525,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1728568395110,7.2525,137.89,137.86,1.45025933]
["bitfinex","SOLUSD",1728568395408,15.5976,137.94,137.86,7.2537]
["bitfinex","SOLUSD",1728568395409,7.2517,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1728568395607,15.5976,137.94,137.87,7.253]
["bitfinex","SOLUSD",1728568395829,24.3309,137.95,137.88,1.4499596]
["bitfinex","SOLUSD",1728568395830,7.2506,137.92,137.88,1.4499596]
["bitfinex","SOLUSD",1728568396036,7.2501,137.93,137.88,27.2525]
["bitfinex","SOLUSD",1728568396341,33.4229,137.98,137.87,0.12549]
["bitfinex","SOLUSD",1728568396342,7.2516,137.9,137.87,0.12549]
["bitfinex","SOLUSD",1728568396510,7.2522,137.89,137.84,6.3637]
["bitfinex","SOLUSD",1728568396828,7.2543,137.85,137.8,39.9018]
["bitfinex","SOLUSD",1728568397013,36.2426,137.96,137.81,0.25098]
["bitfinex","SOLUSD",1728568397222,18.1256,137.93,137.84,18.1362]
["bitfinex","SOLUSD",1728568397534,7.2528,137.88,137.84,0.12549]
["bitfinex","SOLUSD",1728568398317,54.3642,137.96,137.84,39.71196542]
["bitfinex","SOLUSD",1728568398515,7.252,137.9,137.84,26.96666542]
["bitfinex","SOLUSD",1728568398816,7.2522,137.89,137.84,25.51629]
["bitfinex","SOLUSD",1728568399210,7.2527,137.88,137.84,25.51629]
["bitfinex","SOLUSD",1728568399413,7.2527,137.88,137.84,18.26159]
["bitfinex","SOLUSD",1728568400741,7.2522,137.89,137.85,0.12549]
["bitfinex","SOLUSD",1728568400924,18.1247,137.94,137.85,0.12549]
["bitfinex","SOLUSD",1728568401115,7.253,137.88,137.84,18.26159]
["bitfinex","SOLUSD",1728568401317,7.2537,137.87,137.84,0.12549]
["bitfinex","SOLUSD",1728568401532,7.2527,137.88,137.84,7.38019]
["bitfinex","SOLUSD",1728568401735,7.2525,137.89,137.85,0.12549]
["bitfinex","SOLUSD",1728568402112,23.776884,137.95,137.87,7.2531]
["bitfinex","SOLUSD",1728568402113,18.123,137.95,137.87,7.2531]
["bitfinex","SOLUSD",1728568402313,7.2497,137.94,137.9,0.12549]
["bitfinex","SOLUSD",1728568402631,7.2501,137.93,137.9,0.12549]
["bitfinex","SOLUSD",1728568402948,7.2506,137.92,137.88,20.25098]
["bitfinex","SOLUSD",1728568403320,7.2517,137.9,137.84,18.1365]
["bitfinex","SOLUSD",1728568403516,7.2516,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1728568403726,7.2529,137.88,137.85,20.0]
["bitfinex","SOLUSD",1728568404041,7.2522,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1728568407849,7.2567,137.81,137.79,20.0]
["bitfinex","SOLUSD",1728568408055,7.2554,137.83,137.79,8.70825972]
["bitfinex","SOLUSD",1728568408344,7.2549,137.84,137.8,20.0]
["bitfinex","SOLUSD",1728568408550,7.2549,137.84,137.81,1.45075021]
["bitfinex","SOLUSD",1728568408738,7.2554,137.83,137.8,20.0]
["bitfinex","SOLUSD",1728568409039,7.2552,137.84,137.8,27.38229]
["bitfinex","SOLUSD",1728568409243,18.1334,137.87,137.8,20.12549]
["bitfinex","SOLUSD",1728568409449,18.1334,137.87,137.81,1.45066719]
["bitfinex","SOLUSD",1728568409650,7.2542,137.86,137.81,8.70686719]
["bitfinex","SOLUSD",1728568409827,7.2542,137.86,137.81,1.45066719]
["bitfinex","SOLUSD",1728568410146,24.3561,137.9,137.8,20.12549]
["bitfinex","SOLUSD",1728568410147,6.2268,137.9,137.8,20.12549]
["bitfinex","SOLUSD",1728568410349,7.2562,137.82,137.8,0.25098]
["bitfinex","SOLUSD",1728568410750,18.1352,137.86,137.8,0.25098]
["bitfinex","SOLUSD",1728568411043,7.2555,137.83,137.8,0.25098]
["bitfinex","SOLUSD",1728568411435,7.2552,137.84,137.8,0.25098]
["bitfinex","SOLUSD",1728568412548,7.2564,137.81,137.76,21.6645]
["bitfinex","SOLUSD",1728568412846,7.2564,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1728568413148,7.2568,137.8,137.76,28.9234]
["bitfinex","SOLUSD",1728568413520,7.2574,137.79,137.75,25.4072]
["bitfinex","SOLUSD",1728568413765,7.2575,137.79,137.76,20.0]
["bitfinex","SOLUSD",1728568413936,7.2575,137.79,137.75,25.4072]
["bitfinex","SOLUSD",1728568414338,36.2679,137.87,137.73,0.8250125]
["bitfinex","SOLUSD",1728568414339,6.2446,137.82,137.73,0.8250125]
["bitfinex","SOLUSD",1728568414546,7.2586,137.77,137.73,8.0855125]
["bitfinex","SOLUSD",1728568414740,7.2586,137.77,137.74,1.45137175]
["bitfinex","SOLUSD",1728568415325,7.2586,137.77,137.73,8.0855125]
["bitfinex","SOLUSD",1728568415947,7.2586,137.77,137.74,20.0]
["bitfinex","SOLUSD",1728568416332,7.2594,137.76,137.73,20.8250125]
["bitfinex","SOLUSD",1728568416534,6.2446,137.82,137.73,0.8250125]
["bitfinex","SOLUSD",1728568416535,7.26,137.74,137.73,0.8250125]
["bitfinex","SOLUSD",1728568420832,13.7015,137.74,137.73,0.8250125]
["bitfinex","SOLUSD",1728568424276,7.2652,137.65,137.6,25.4348]
["bitfinex","SOLUSD",1728568424569,7.266,137.63,137.59,8.0928125]
["bitfinex","SOLUSD",1728568425132,7.266,137.63,137.59,0.8250125]
["bitfinex","SOLUSD",1728568425332,23.776884,137.71,137.59,0.8250125]
["bitfinex","SOLUSD",1728568425333,7.2673,137.61,137.59,0.8250125]
["bitfinex","SOLUSD",1728568425640,7.2668,137.62,137.59,0.8250125]
["bitfinex","SOLUSD",1728568425842,7.2668,137.62,137.6,1.45309141]
["bitfinex","SOLUSD",1728568426154,7.2668,137.62,137.59,0.8250125]
["bitfinex","SOLUSD",1728568426338,18.1624,137.65,137.59,0.8250125]
["bitfinex","SOLUSD",1728568426537,7.267,137.61,137.59,0.8250125]
["bitfinex","SOLUSD",1728568426737,7.2674,137.6,137.59,2.2781716]
["bitfinex","SOLUSD",1728568427372,7.2674,137.6,137.59,0.8250125]
["bitfinex","SOLUSD",1728568428055,7.2674,137.6,137.59,2.27828675]
["bitfinex","SOLUSD",1728568428238,7.2674,137.6,137.59,0.8250125]
["bitfinex","SOLUSD",1728568428563,7.2674,137.6,137.59,2.27829284]
["bitfinex","SOLUSD",1728568428737,7.2674,137.6,137.59,0.8250125]
["bitfinex","SOLUSD",1728568429634,7.2669,137.61,137.59,0.8250125]
["bitfinex","SOLUSD",1728568429831,15.4033,137.65,137.59,0.8250125]
["bitfinex","SOLUSD",1728568430036,7.2665,137.62,137.59,0.8250125]
["bitfinex","SOLUSD",1728568430261,15.4033,137.65,137.59,0.8250125]
["bitfinex","SOLUSD",1728568430532,7.2665,137.62,137.59,0.8250125]
["bitfinex","SOLUSD",1728568432267,24.538,137.66,137.59,0.8250125]
["bitfinex","SOLUSD",1728568432437,7.2659,137.63,137.59,8.0928125]
["bitfinex","SOLUSD",1728568433368,33.2296,137.69,137.6,1.70389538]
["bitfinex","SOLUSD",1728568433544,18.1598,137.67,137.59,20.8250125]
["bitfinex","SOLUSD",1728568433874,7.2656,137.64,137.6,0.12549]
["bitfinex","SOLUSD",1728568434237,18.1598,137.67,137.6,0.12549]
["bitfinex","SOLUSD",1728568434455,7.2664,137.62,137.59,20.8250125]
["bitfinex","SOLUSD",1728568434716,7.2669,137.61,137.59,0.8250125]
["bitfinex","SOLUSD",1728568434843,7.2674,137.6,137.59,0.8250125]
["bitfinex","SOLUSD",1728568435157,7.267,137.61,137.59,0.8250125]
["bitfinex","SOLUSD",1728568435599,7.2665,137.62,137.59,0.8250125]
["bitfinex","SOLUSD",1728568435773,7.2674,137.6,137.59,0.8250125]
["bitfinex","SOLUSD",1728568437964,7.2674,137.6,137.59,2.27821689]
["bitfinex","SOLUSD",1728568438175,18.1623,137.65,137.59,2.27821689]
["bitfinex","SOLUSD",1728568439453,7.2674,137.6,137.59,2.27821689]
["bitfinex","SOLUSD",1728568439678,7.2674,137.6,137.59,0.8250125]
["bitfinex","SOLUSD",1728568440582,31.044284,137.6,137.59,1.25e-05]
["bitfinex","SOLUSD",1728568440751,31.044784,137.59,137.58,8.29044225]
["bitfinex","SOLUSD",1728568441162,7.2695,137.56,137.55,0.2]
["bitfinex","SOLUSD",1728568441455,31.046384,137.56,137.55,0.2]
["bitfinex","SOLUSD",1728568441758,23.776884,137.55,137.45,0.8250125]
["bitfinex","SOLUSD",1728568441960,7.2738,137.48,137.45,0.8250125]
["bitfinex","SOLUSD",1728568442274,6.6614,137.48,137.45,0.8250125]
["bitfinex","SOLUSD",1728568442454,7.2748,137.46,137.45,0.8250125]
["bitfinex","SOLUSD",1728568446961,7.2744,137.47,137.45,0.8250125]
["bitfinex","SOLUSD",1728568447683,7.2748,137.46,137.45,0.8250125]
["bitfinex","SOLUSD",1728568447864,7.2737,137.49,137.45,0.8250125]
["bitfinex","SOLUSD",1728568448052,7.2738,137.48,137.45,0.8250125]
["bitfinex","SOLUSD",1728568448449,7.2745,137.47,137.45,0.8250125]
["bitfinex","SOLUSD",1728568448981,24.3008,137.52,137.45,0.8250125]
["bitfinex","SOLUSD",1728568449290,7.2737,137.48,137.46,1.45451619]
["bitfinex","SOLUSD",1728568449571,7.2733,137.49,137.46,1.45451619]
["bitfinex","SOLUSD",1728568449783,7.2733,137.49,137.45,0.9505025]
["bitfinex","SOLUSD",1728568450079,19.43427167,137.55,137.45,0.8250125]
["bitfinex","SOLUSD",1728568450254,7.274,137.48,137.45,0.8250125]
["bitfinex","SOLUSD",1728568450457,7.2734,137.49,137.46,0.12549]
["bitfinex","SOLUSD",1728568450670,7.2734,137.49,137.45,8.1002125]
["bitfinex","SOLUSD",1728568450878,1.25847167,137.55,137.48,0.25098]
["bitfinex","SOLUSD",1728568451173,24.3497,137.56,137.47,18.1851]
["bitfinex","SOLUSD",1728568451425,24.3497,137.56,137.48,20.25098]
["bitfinex","SOLUSD",1728568451583,24.3497,137.56,137.49,8.72707923]
["bitfinex","SOLUSD",1728568451584,7.2707,137.54,137.49,8.72707923]
["bitfinex","SOLUSD",1728568451879,24.3497,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1728568452075,7.2707,137.54,137.48,20.25098]
["bitfinex","SOLUSD",1728568452286,15.8567,137.58,137.48,27.52468]
["bitfinex","SOLUSD",1728568452585,7.2712,137.53,137.5,20.25098]
["bitfinex","SOLUSD",1728568452770,7.2712,137.53,137.5,20.0]
["bitfinex","SOLUSD",1728568453083,7.2706,137.54,137.51,1.45407455]
["bitfinex","SOLUSD",1728568453256,7.2696,137.56,137.52,0.12549]
["bitfinex","SOLUSD",1728568453574,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728568453763,7.2686,137.58,137.55,1.45348914]
["bitfinex","SOLUSD",1728568453965,7.2675,137.6,137.55,8.72298914]
["bitfinex","SOLUSD",1728568454157,7.268,137.59,137.55,8.72298914]
["bitfinex","SOLUSD",1728568454371,7.2686,137.58,137.54,18.1756]
["bitfinex","SOLUSD",1728568454988,7.2686,137.58,137.54,25.4461]
["bitfinex","SOLUSD",1728568455191,34.4394,137.63,137.56,0.12549]
["bitfinex","SOLUSD",1728568455385,18.1654,137.63,137.55,20.0]
["bitfinex","SOLUSD",1728568455597,7.2689,137.58,137.55,20.0]
["bitfinex","SOLUSD",1728568456700,7.2691,137.57,137.55,20.0]
["bitfinex","SOLUSD",1728568456869,18.1654,137.63,137.55,20.0]
["bitfinex","SOLUSD",1728568457072,7.268,137.59,137.55,27.2699]
["bitfinex","SOLUSD",1728568457373,7.268,137.59,137.55,20.0]
["bitfinex","SOLUSD",1728568457580,7.2685,137.58,137.55,20.0]
["bitfinex","SOLUSD",1728568457972,7.2681,137.59,137.55,20.0]
["bitfinex","SOLUSD",1728568458173,18.1679,137.61,137.55,20.0]
["bitfinex","SOLUSD",1728568458378,7.2694,137.57,137.55,20.0]
["bitfinex","SOLUSD",1728568458574,7.2695,137.56,137.55,20.0]
["bitfinex","SOLUSD",1728568460706,7.271,137.54,137.47,6.2498]
["bitfinex","SOLUSD",1728568460991,7.2713,137.53,137.5,7.58120827]
["bitfinex","SOLUSD",1728568461184,7.2713,137.53,137.48,20.25098]
["bitfinex","SOLUSD",1728568461388,18.1735,137.57,137.48,20.0]
["bitfinex","SOLUSD",1728568461573,7.2712,137.53,137.48,20.0]
["bitfinex","SOLUSD",1728568461772,7.2717,137.52,137.47,6.2498]
["bitfinex","SOLUSD",1728568462084,7.2737,137.49,137.45,8.41073137]
["bitfinex","SOLUSD",1728568462299,7.2737,137.49,137.45,0.8250125]
["bitfinex","SOLUSD",1728568462470,7.2741,137.48,137.45,0.8250125]
["bitfinex","SOLUSD",1728568462889,18.1783,137.53,137.45,0.8250125]
["bitfinex","SOLUSD",1728568463304,18.1809,137.51,137.45,0.8250125]
["bitfinex","SOLUSD",1728568463607,7.2748,137.46,137.45,0.8250125]
["bitfinex","SOLUSD",1728568464681,16.2238,137.5,137.45,0.8250125]
["bitfinex","SOLUSD",1728568464875,18.1798,137.52,137.45,0.8250125]
["bitfinex","SOLUSD",1728568465285,7.2717,137.52,137.46,0.12549]
["bitfinex","SOLUSD",1728568465492,40.4467,137.55,137.45,0.8250125]
["bitfinex","SOLUSD",1728568465710,54.5165,137.58,137.46,1.57967263]
["bitfinex","SOLUSD",1728568465874,7.2711,137.53,137.47,0.12549]
["bitfinex","SOLUSD",1728568466073,7.2713,137.53,137.47,0.12549]
["bitfinex","SOLUSD",1728568466376,7.2713,137.53,137.48,0.12549]
["bitfinex","SOLUSD",1728568466578,7.2688,137.58,137.48,1.57951341]
["bitfinex","SOLUSD",1728568466776,7.269,137.57,137.49,0.12549]
["bitfinex","SOLUSD",1728568466994,7.2691,137.57,137.51,0.12549]
["bitfinex","SOLUSD",1728568467204,7.2685,137.58,137.51,20.25098]
["bitfinex","SOLUSD",1728568467779,7.2691,137.57,137.51,20.25098]
["bitfinex","SOLUSD",1728568468088,7.2688,137.58,137.51,20.25098]
["bitfinex","SOLUSD",1728568468295,18.1669,137.62,137.51,20.25098]
["bitfinex","SOLUSD",1728568468604,7.269,137.57,137.51,20.25098]
["bitfinex","SOLUSD",1728568468911,7.2689,137.58,137.51,20.25098]
["bitfinex","SOLUSD",1728568469206,18.1669,137.62,137.51,20.25098]
["bitfinex","SOLUSD",1728568469414,6.0471,137.63,137.51,20.25098]
["bitfinex","SOLUSD",1728568469586,7.2687,137.58,137.51,20.25098]
["bitfinex","SOLUSD",1728568470279,24.2123,137.63,137.51,20.25098]
["bitfinex","SOLUSD",1728568470480,7.269,137.57,137.51,20.25098]
["bitfinex","SOLUSD",1728568471586,7.2686,137.58,137.51,20.25098]
["bitfinex","SOLUSD",1728568472204,7.268,137.59,137.51,20.25098]
["bitfinex","SOLUSD",1728568472402,24.2123,137.63,137.51,20.25098]
["bitfinex","SOLUSD",1728568473345,7.2674,137.6,137.54,0.25098]
["bitfinex","SOLUSD",1728568473809,7.268,137.59,137.54,0.25098]
["bitfinex","SOLUSD",1728568473992,7.2679,137.6,137.54,0.25098]
["bitfinex","SOLUSD",1728568474189,7.2664,137.62,137.56,0.25098]
["bitfinex","SOLUSD",1728568474432,6.0471,137.63,137.56,0.12549]
["bitfinex","SOLUSD",1728568474715,13.3134,137.63,137.56,0.12549]
["bitfinex","SOLUSD",1728568474909,13.3134,137.63,137.55,0.12549]
["bitfinex","SOLUSD",1728568475283,13.3134,137.63,137.56,0.12549]
["bitfinex","SOLUSD",1728568475284,7.2673,137.61,137.56,0.12549]
["bitfinex","SOLUSD",1728568475601,7.2673,137.61,137.57,0.12549]
["bitfinex","SOLUSD",1728568476316,6.0471,137.63,137.58,0.12549]
["bitfinex","SOLUSD",1728568476497,7.2664,137.62,137.58,0.12549]
["bitfinex","SOLUSD",1728568476809,7.2664,137.62,137.57,0.12549]
["bitfinex","SOLUSD",1728568477017,6.0471,137.63,137.53,35.33451497]
["bitfinex","SOLUSD",1728568477221,7.2681,137.59,137.54,0.25098]
["bitfinex","SOLUSD",1728568477422,7.2681,137.59,137.54,0.12549]
["bitfinex","SOLUSD",1728568477797,7.2688,137.58,137.54,0.12549]
["bitfinex","SOLUSD",1728568478219,7.2681,137.59,137.53,0.12549]
["bitfinex","SOLUSD",1728568478427,7.2681,137.59,137.55,0.12549]
["bitfinex","SOLUSD",1728568478720,7.2675,137.6,137.56,1.45340673]
["bitfinex","SOLUSD",1728568479017,7.2669,137.61,137.57,1.45322136]
["bitfinex","SOLUSD",1728568479602,7.2669,137.61,137.55,0.12549]
["bitfinex","SOLUSD",1728568480422,7.2665,137.62,137.55,1.57873917]
["bitfinex","SOLUSD",1728568480617,7.266,137.63,137.55,0.12549]
["bitfinex","SOLUSD",1728568480802,7.2665,137.62,137.55,23.902374]
["bitfinex","SOLUSD",1728568481001,7.2673,137.61,137.55,0.12549]
["bitfinex","SOLUSD",1728568481512,16.2238,137.65,137.55,0.12549]
["bitfinex","SOLUSD",1728568481702,7.2664,137.62,137.55,0.12549]
["bitfinex","SOLUSD",1728568482411,7.2664,137.62,137.56,20.0]
["bitfinex","SOLUSD",1728568482721,7.2671,137.61,137.55,0.12549]
["bitfinex","SOLUSD",1728568483321,7.268,137.59,137.55,0.12549]
["bitfinex","SOLUSD",1728568483821,7.268,137.59,137.55,1.57888316]
["bitfinex","SOLUSD",1728568484213,7.2686,137.58,137.55,0.12549]
["bitfinex","SOLUSD",1728568484411,16.2238,137.65,137.55,0.12549]
["bitfinex","SOLUSD",1728568484714,7.2686,137.58,137.55,0.12549]
["bitfinex","SOLUSD",1728568485636,7.2686,137.58,137.57,0.12549]
["bitfinex","SOLUSD",1728568485813,7.2694,137.57,137.51,20.25098]
["bitfinex","SOLUSD",1728568486119,18.1676,137.61,137.52,23.776884]
["bitfinex","SOLUSD",1728568486320,16.2238,137.65,137.53,20.25098]
["bitfinex","SOLUSD",1728568486521,7.2672,137.61,137.53,20.25098]
["bitfinex","SOLUSD",1728568488305,18.1648,137.63,137.53,20.25098]
["bitfinex","SOLUSD",1728568488505,7.2676,137.6,137.53,20.25098]
["bitfinex","SOLUSD",1728568488946,18.1648,137.63,137.5,35.33451497]
["bitfinex","SOLUSD",1728568489201,18.1648,137.63,137.52,35.33451497]
["bitfinex","SOLUSD",1728568489609,7.2679,137.59,137.52,35.33451497]
["bitfinex","SOLUSD",1728568489823,7.2677,137.6,137.52,35.33451497]
["bitfinex","SOLUSD",1728568490137,7.2679,137.59,137.53,20.0]
["bitfinex","SOLUSD",1728568490303,18.1648,137.63,137.51,20.0]
["bitfinex","SOLUSD",1728568491125,7.2674,137.61,137.51,20.0]
["bitfinex","SOLUSD",1728568491332,18.1648,137.63,137.51,20.0]
["bitfinex","SOLUSD",1728568491623,7.2675,137.6,137.51,20.0]
["bitfinex","SOLUSD",1728568491940,7.2681,137.59,137.52,0.25098]
["bitfinex","SOLUSD",1728568492319,16.2238,137.65,137.5,35.33451497]
["bitfinex","SOLUSD",1728568492320,18.1673,137.61,137.5,20.0]
["bitfinex","SOLUSD",1728568492513,18.1673,137.61,137.49,22.09774541]
["bitfinex","SOLUSD",1728568492735,7.2689,137.58,137.5,1.45352645]
["bitfinex","SOLUSD",1728568493620,7.2689,137.58,137.51,0.12549]
["bitfinex","SOLUSD",1728568493932,7.2689,137.58,137.5,23.902374]
["bitfinex","SOLUSD",1728568494418,7.2681,137.59,137.52,0.25098]
["bitfinex","SOLUSD",1728568494830,18.1645,137.64,137.53,1.45342145]
["bitfinex","SOLUSD",1728568495030,7.2676,137.6,137.54,0.25098]
["bitfinex","SOLUSD",1728568495234,7.2679,137.59,137.54,1.70437414]
["bitfinex","SOLUSD",1728568495439,7.2679,137.59,137.54,0.25098]
["bitfinex","SOLUSD",1728568495833,7.2688,137.58,137.54,0.25098]
["bitfinex","SOLUSD",1728568496337,7.269,137.57,137.54,0.25098]
["bitfinex","SOLUSD",1728568496537,7.27,137.56,137.48,57.64631497]
["bitfinex","SOLUSD",1728568496747,7.2706,137.54,137.48,22.3118]
["bitfinex","SOLUSD",1728568496910,6.3306,137.59,137.47,7.58956298]
["bitfinex","SOLUSD",1728568497115,7.2713,137.53,137.45,7.4197125]
["bitfinex","SOLUSD",1728568497341,7.2713,137.53,137.46,7.59239203]
["bitfinex","SOLUSD",1728568497516,7.2716,137.52,137.46,7.59239203]
["bitfinex","SOLUSD",1728568498146,7.2702,137.55,137.46,7.59239203]
["bitfinex","SOLUSD",1728568498317,15.4552,137.58,137.47,56.78865543]
["bitfinex","SOLUSD",1728568498522,7.2691,137.57,137.47,125.33451497]
["bitfinex","SOLUSD",1728568498757,6.3306,137.59,137.5,20.0]
["bitfinex","SOLUSD",1728568498916,13.5987,137.59,137.5,20.0]
["bitfinex","SOLUSD",1728568499111,39.9774,137.62,137.51,0.25098]
["bitfinex","SOLUSD",1728568499480,7.2703,137.55,137.51,0.25098]
["bitfinex","SOLUSD",1728568499850,18.1686,137.6,137.51,0.25098]
["bitfinex","SOLUSD",1728568500146,7.2686,137.58,137.53,0.25098]
["bitfinex","SOLUSD",1728568500360,7.2692,137.57,137.53,0.25098]
["bitfinex","SOLUSD",1728568500658,36.3386,137.6,137.46,7.59239203]
["bitfinex","SOLUSD",1728568500862,7.272,137.52,137.46,7.59239203]
["bitfinex","SOLUSD",1728568501239,7.2712,137.53,137.45,7.4197125]
["bitfinex","SOLUSD",1728568501436,7.2706,137.54,137.46,7.58753752]
["bitfinex","SOLUSD",1728568501947,7.2717,137.52,137.46,7.58753752]
["bitfinex","SOLUSD",1728568502159,18.1728,137.57,137.46,7.58753752]
["bitfinex","SOLUSD",1728568502449,18.169,137.6,137.47,55.33451497]
["bitfinex","SOLUSD",1728568502634,7.2701,137.55,137.47,55.33451497]
["bitfinex","SOLUSD",1728568503147,7.2701,137.55,137.48,24.027864]
["bitfinex","SOLUSD",1728568503347,7.2701,137.55,137.5,0.25098]
["bitfinex","SOLUSD",1728568503927,18.169,137.6,137.5,0.25098]
["bitfinex","SOLUSD",1728568504133,21.8102,137.62,137.52,20.25098]
["bitfinex","SOLUSD",1728568504558,18.169,137.6,137.52,20.25098]
["bitfinex","SOLUSD",1728568504772,7.2694,137.57,137.52,0.25098]
["bitfinex","SOLUSD",1728568504959,7.2686,137.58,137.52,20.0]
["bitfinex","SOLUSD",1728568505132,7.2686,137.58,137.53,0.25098]
["bitfinex","SOLUSD",1728568505949,6.355,137.62,137.53,0.25098]
["bitfinex","SOLUSD",1728568506156,6.0836,137.66,137.56,44.027864]
["bitfinex","SOLUSD",1728568506331,29.48311643,137.71,137.56,44.027864]
["bitfinex","SOLUSD",1728568506332,7.2632,137.68,137.6,0.25098]
["bitfinex","SOLUSD",1728568506537,13.3453,137.71,137.64,0.25098]
["bitfinex","SOLUSD",1728568506767,7.2631,137.69,137.64,0.25098]
["bitfinex","SOLUSD",1728568506932,6.0836,137.71,137.64,1.703414]
["bitfinex","SOLUSD",1728568507143,13.7988,137.74,137.66,0.12549]
["bitfinex","SOLUSD",1728568507373,22.9957,137.76,137.68,20.25098]
["bitfinex","SOLUSD",1728568507531,6.6413,137.78,137.68,20.25098]
["bitfinex","SOLUSD",1728568507730,7.2607,137.73,137.68,20.25098]
["bitfinex","SOLUSD",1728568507934,7.2611,137.72,137.68,0.25098]
["bitfinex","SOLUSD",1728568508162,7.2611,137.72,137.61,85.39125364]
["bitfinex","SOLUSD",1728568508163,36.2932,137.77,137.62,20.0]
["bitfinex","SOLUSD",1728568508355,18.1527,137.73,137.63,0.12549]
["bitfinex","SOLUSD",1728568508532,36.2932,137.77,137.62,0.12549]
["bitfinex","SOLUSD",1728568508736,36.2932,137.77,137.58,35.33451497]
["bitfinex","SOLUSD",1728568508737,6.6413,137.69,137.59,20.0]
["bitfinex","SOLUSD",1728568509048,7.2654,137.64,137.57,6.0914]
["bitfinex","SOLUSD",1728568509231,7.2647,137.66,137.57,6.0914]
["bitfinex","SOLUSD",1728568509438,7.2642,137.67,137.58,1.45272927]
["bitfinex","SOLUSD",1728568509657,6.6413,137.69,137.57,6.0914]
["bitfinex","SOLUSD",1728568509866,24.7984,137.69,137.57,6.0914]
["bitfinex","SOLUSD",1728568510029,7.2647,137.66,137.57,6.0914]
["bitfinex","SOLUSD",1728568510234,7.2643,137.66,137.58,20.0]
["bitfinex","SOLUSD",1728568510462,7.2649,137.65,137.58,20.0]
["bitfinex","SOLUSD",1728568510834,7.2642,137.67,137.59,1.70372524]
["bitfinex","SOLUSD",1728568511038,7.2633,137.68,137.59,0.25098]
["bitfinex","SOLUSD",1728568511430,6.2358,137.73,137.61,20.25098]
["bitfinex","SOLUSD",1728568511636,7.2637,137.68,137.61,20.25098]
["bitfinex","SOLUSD",1728568512042,24.3881,137.73,137.61,20.25098]
["bitfinex","SOLUSD",1728568512358,7.2633,137.68,137.61,20.25098]
["bitfinex","SOLUSD",1728568512769,7.2643,137.66,137.61,0.12549]
["bitfinex","SOLUSD",1728568513057,7.2638,137.67,137.61,0.12549]
["bitfinex","SOLUSD",1728568513358,7.2643,137.66,137.61,0.12549]
["bitfinex","SOLUSD",1728568513762,7.2649,137.65,137.61,0.12549]
["bitfinex","SOLUSD",1728568514113,18.1575,137.69,137.61,0.12549]
["bitfinex","SOLUSD",1728568514264,7.2649,137.65,137.58,20.0]
["bitfinex","SOLUSD",1728568514675,7.2654,137.64,137.57,6.0914]
["bitfinex","SOLUSD",1728568514849,7.2659,137.63,137.55,16.5308]
["bitfinex","SOLUSD",1728568515246,7.2654,137.64,137.55,16.5308]
["bitfinex","SOLUSD",1728568515547,7.2649,137.65,137.56,1.45284252]
["bitfinex","SOLUSD",1728568515751,7.2658,137.63,137.55,51.86531497]
["bitfinex","SOLUSD",1728568516201,7.2674,137.6,137.53,6.4426]
["bitfinex","SOLUSD",1728568516354,6.6195,137.66,137.53,6.4426]
["bitfinex","SOLUSD",1728568516355,7.2664,137.62,137.53,6.4426]
["bitfinex","SOLUSD",1728568516751,18.163,137.65,137.53,6.4426]
["bitfinex","SOLUSD",1728568517067,7.2678,137.6,137.52,35.33451497]
["bitfinex","SOLUSD",1728568517267,7.2681,137.59,137.51,23.48733902]
["bitfinex","SOLUSD",1728568517473,7.2686,137.58,137.51,23.48733902]
["bitfinex","SOLUSD",1728568517675,7.2681,137.59,137.51,23.48733902]
["bitfinex","SOLUSD",1728568518222,18.1651,137.63,137.51,23.48733902]
["bitfinex","SOLUSD",1728568518476,7.267,137.61,137.54,20.0]
["bitfinex","SOLUSD",1728568518658,24.7805,137.66,137.54,20.0]
["bitfinex","SOLUSD",1728568518659,24.7805,137.66,137.55,36.78775923]
["bitfinex","SOLUSD",1728568518875,6.6195,137.66,137.56,20.0]
["bitfinex","SOLUSD",1728568519167,13.8839,137.66,137.59,0.25098]
["bitfinex","SOLUSD",1728568519363,7.2641,137.67,137.59,35.58549497]
["bitfinex","SOLUSD",1728568519549,7.2649,137.65,137.61,0.25098]
["bitfinex","SOLUSD",1728568520367,7.2649,137.65,137.6,0.25098]
["bitfinex","SOLUSD",1728568520553,16.1779,137.68,137.6,0.25098]
["bitfinex","SOLUSD",1728568520981,7.265,137.65,137.6,0.25098]
["bitfinex","SOLUSD",1728568521276,7.2649,137.65,137.6,0.25098]
["bitfinex","SOLUSD",1728568521468,7.2654,137.64,137.6,0.25098]
["bitfinex","SOLUSD",1728568521773,16.1779,137.68,137.6,1.70375093]
["bitfinex","SOLUSD",1728568522005,7.2633,137.68,137.6,1.70375093]
["bitfinex","SOLUSD",1728568522287,36.2923,137.78,137.62,20.25098]
["bitfinex","SOLUSD",1728568522288,18.1522,137.73,137.62,20.25098]
["bitfinex","SOLUSD",1728568522486,6.2452,137.74,137.65,20.25098]
["bitfinex","SOLUSD",1728568522672,6.2452,137.74,137.67,0.25098]
["bitfinex","SOLUSD",1728568522915,7.2607,137.73,137.68,1.45202056]
["bitfinex","SOLUSD",1728568523185,7.2615,137.72,137.66,0.25098]
["bitfinex","SOLUSD",1728568523569,7.2616,137.71,137.66,0.25098]
["bitfinex","SOLUSD",1728568523896,33.9619,137.77,137.66,0.25098]
["bitfinex","SOLUSD",1728568523897,15.8155,137.77,137.68,0.25098]
["bitfinex","SOLUSD",1728568524188,7.2599,137.75,137.7,0.25098]
["bitfinex","SOLUSD",1728568524396,15.8155,137.77,137.7,0.25098]
["bitfinex","SOLUSD",1728568524604,7.2598,137.75,137.7,0.25098]
["bitfinex","SOLUSD",1728568524887,7.2604,137.74,137.7,0.25098]
["bitfinex","SOLUSD",1728568525290,15.8155,137.77,137.7,0.25098]
["bitfinex","SOLUSD",1728568525619,7.2596,137.75,137.69,0.25098]
["bitfinex","SOLUSD",1728568525769,24.548,137.78,137.68,0.25098]
["bitfinex","SOLUSD",1728568525770,7.2601,137.74,137.68,0.25098]
["bitfinex","SOLUSD",1728568525977,7.2596,137.75,137.68,0.25098]
["bitfinex","SOLUSD",1728568526272,7.2596,137.75,137.69,1.45179008]
["bitfinex","SOLUSD",1728568526468,7.2596,137.75,137.7,0.25098]
["bitfinex","SOLUSD",1728568526681,6.4028,137.78,137.64,35.33451497]
["bitfinex","SOLUSD",1728568526884,7.2616,137.72,137.67,0.12549]
["bitfinex","SOLUSD",1728568527197,7.262,137.71,137.67,0.12549]
["bitfinex","SOLUSD",1728568527370,18.1479,137.76,137.67,0.12549]
["bitfinex","SOLUSD",1728568527698,18.1479,137.76,137.65,1.45192539]
["bitfinex","SOLUSD",1728568527863,7.2609,137.73,137.65,1.45192539]
["bitfinex","SOLUSD",1728568528067,7.2617,137.71,137.64,35.33451497]
["bitfinex","SOLUSD",1728568528263,7.2612,137.72,137.65,1.45212101]
["bitfinex","SOLUSD",1728568528465,7.2612,137.72,137.64,0.12549]
["bitfinex","SOLUSD",1728568529188,7.2606,137.73,137.64,0.12549]
["bitfinex","SOLUSD",1728568529387,7.2606,137.73,137.66,0.12549]
["bitfinex","SOLUSD",1728568529594,7.2606,137.73,137.67,0.12549]
["bitfinex","SOLUSD",1728568530165,7.2602,137.74,137.68,0.12549]
["bitfinex","SOLUSD",1728568530472,7.2602,137.74,137.66,55.46000497]
["bitfinex","SOLUSD",1728568530473,7.2602,137.74,137.7,0.25098]
["bitfinex","SOLUSD",1728568530670,6.4028,137.78,137.72,0.25098]
["bitfinex","SOLUSD",1728568530871,6.4028,137.78,137.74,0.25098]
["bitfinex","SOLUSD",1728568531114,6.4028,137.78,137.73,1.45159001]
["bitfinex","SOLUSD",1728568531115,7.2572,137.8,137.76,0.25098]
["bitfinex","SOLUSD",1728568531395,7.2574,137.79,137.76,0.25098]
["bitfinex","SOLUSD",1728568532293,7.2579,137.78,137.76,0.25098]
["bitfinex","SOLUSD",1728568532587,7.2575,137.79,137.76,0.25098]
["bitfinex","SOLUSD",1728568532803,24.2431,137.83,137.76,0.25098]
["bitfinex","SOLUSD",1728568532996,6.1043,137.83,137.76,0.25098]
["bitfinex","SOLUSD",1728568533381,7.2573,137.8,137.75,0.25098]
["bitfinex","SOLUSD",1728568533583,7.2573,137.8,137.73,20.0]
["bitfinex","SOLUSD",1728568533584,7.2573,137.8,137.77,0.25098]
["bitfinex","SOLUSD",1728568533901,6.1043,137.83,137.77,0.25098]
["bitfinex","SOLUSD",1728568533902,7.2564,137.81,137.77,0.25098]
["bitfinex","SOLUSD",1728568534485,7.2577,137.79,137.74,0.25098]
["bitfinex","SOLUSD",1728568535187,7.257,137.8,137.73,20.25098]
["bitfinex","SOLUSD",1728568536270,7.2575,137.79,137.73,20.25098]
["bitfinex","SOLUSD",1728568536484,18.1398,137.82,137.73,20.25098]
["bitfinex","SOLUSD",1728568536795,18.1398,137.82,137.73,0.25098]
["bitfinex","SOLUSD",1728568537270,7.2574,137.79,137.73,0.25098]
["bitfinex","SOLUSD",1728568537477,7.2575,137.79,137.73,0.25098]
["bitfinex","SOLUSD",1728568537772,7.257,137.8,137.72,24.027864]
["bitfinex","SOLUSD",1728568538292,6.1043,137.83,137.74,0.25098]
["bitfinex","SOLUSD",1728568538496,7.2579,137.78,137.74,0.25098]
["bitfinex","SOLUSD",1728568538685,7.2575,137.79,137.74,0.25098]
["bitfinex","SOLUSD",1728568539202,24.2434,137.83,137.74,20.0]
["bitfinex","SOLUSD",1728568539390,7.2572,137.8,137.75,0.25098]
["bitfinex","SOLUSD",1728568539594,7.2572,137.8,137.75,1.70214232]
["bitfinex","SOLUSD",1728568539812,7.2572,137.8,137.75,0.12549]
["bitfinex","SOLUSD",1728568540093,7.2572,137.8,137.74,0.25098]
["bitfinex","SOLUSD",1728568540777,6.1043,137.83,137.75,1.45115845]
["bitfinex","SOLUSD",1728568540977,7.2565,137.81,137.76,0.25098]
["bitfinex","SOLUSD",1728568542485,7.2565,137.81,137.74,24.027864]
["bitfinex","SOLUSD",1728568542706,7.2577,137.79,137.74,0.25098]
["bitfinex","SOLUSD",1728568542906,7.257,137.8,137.74,0.25098]
["bitfinex","SOLUSD",1728568543083,7.257,137.8,137.74,0.12549]
["bitfinex","SOLUSD",1728568543288,7.2579,137.78,137.74,0.12549]
["bitfinex","SOLUSD",1728568543481,7.2575,137.79,137.74,0.12549]
["bitfinex","SOLUSD",1728568543882,18.1401,137.82,137.74,0.12549]
["bitfinex","SOLUSD",1728568544204,7.2571,137.8,137.74,0.12549]
["bitfinex","SOLUSD",1728568544891,3.6043,137.83,137.74,0.25098]
["bitfinex","SOLUSD",1728568545204,7.2572,137.8,137.74,0.25098]
["bitfinex","SOLUSD",1728568545610,7.2572,137.8,137.75,1.45123244]
["bitfinex","SOLUSD",1728568545780,7.2565,137.81,137.74,0.25098]
["bitfinex","SOLUSD",1728568546200,7.2569,137.8,137.76,0.25098]
["bitfinex","SOLUSD",1728568546504,7.2569,137.8,137.76,0.12549]
["bitfinex","SOLUSD",1728568546710,21.7428,137.83,137.76,0.12549]
["bitfinex","SOLUSD",1728568546885,7.2577,137.79,137.76,0.12549]
["bitfinex","SOLUSD",1728568547200,21.7428,137.83,137.76,0.12549]
["bitfinex","SOLUSD",1728568547436,7.2577,137.79,137.76,0.12549]
["bitfinex","SOLUSD",1728568547705,21.7428,137.83,137.76,0.12549]
["bitfinex","SOLUSD",1728568547706,7.2568,137.8,137.76,0.12549]
["bitfinex","SOLUSD",1728568547878,21.7428,137.83,137.76,0.12549]
["bitfinex","SOLUSD",1728568548078,7.2569,137.8,137.76,0.12549]
["bitfinex","SOLUSD",1728568548301,21.7428,137.83,137.76,0.12549]
["bitfinex","SOLUSD",1728568548302,7.2564,137.81,137.76,0.12549]
["bitfinex","SOLUSD",1728568548583,3.6043,137.83,137.76,0.12549]
["bitfinex","SOLUSD",1728568548910,7.2563,137.82,137.75,20.25098]
["bitfinex","SOLUSD",1728568549297,7.2563,137.81,137.75,20.25098]
["bitfinex","SOLUSD",1728568549804,3.6043,137.83,137.75,20.25098]
["bitfinex","SOLUSD",1728568549986,7.257,137.8,137.75,20.25098]
["bitfinex","SOLUSD",1728568550509,7.2575,137.79,137.75,20.25098]
["bitfinex","SOLUSD",1728568550689,7.2572,137.8,137.75,20.25098]
["bitfinex","SOLUSD",1728568551216,3.6043,137.83,137.75,20.12549]
["bitfinex","SOLUSD",1728568551386,7.2578,137.79,137.75,0.12549]
["bitfinex","SOLUSD",1728568551641,7.2575,137.79,137.74,0.12549]
["bitfinex","SOLUSD",1728568551788,7.2559,137.82,137.76,0.12549]
["bitfinex","SOLUSD",1728568551993,18.1384,137.83,137.76,0.12549]
["bitfinex","SOLUSD",1728568552196,7.257,137.8,137.76,0.12549]
["bitfinex","SOLUSD",1728568552406,18.1384,137.83,137.75,0.25098]
["bitfinex","SOLUSD",1728568552724,7.2574,137.79,137.74,0.25098]
["bitfinex","SOLUSD",1728568552904,7.2579,137.78,137.74,0.25098]
["bitfinex","SOLUSD",1728568553106,18.1409,137.81,137.74,0.12549]
["bitfinex","SOLUSD",1728568553496,7.2576,137.79,137.74,0.12549]
["bitfinex","SOLUSD",1728568553715,18.1409,137.81,137.74,0.12549]
["bitfinex","SOLUSD",1728568553716,7.258,137.78,137.74,0.12549]
["bitfinex","SOLUSD",1728568553917,7.258,137.78,137.74,20.12549]
["bitfinex","SOLUSD",1728568554515,7.2575,137.79,137.76,0.12549]
["bitfinex","SOLUSD",1728568554822,7.2579,137.78,137.76,0.12549]
["bitfinex","SOLUSD",1728568554996,7.2577,137.79,137.76,1.57690242]
["bitfinex","SOLUSD",1728568555321,7.2579,137.78,137.76,0.12549]
["bitfinex","SOLUSD",1728568555900,7.2579,137.78,137.72,0.25098]
["bitfinex","SOLUSD",1728568556209,7.2579,137.79,137.73,20.0]
["bitfinex","SOLUSD",1728568556522,7.2579,137.79,137.74,0.25098]
["bitfinex","SOLUSD",1728568556733,7.2585,137.77,137.7,35.33451497]
["bitfinex","SOLUSD",1728568557018,7.2596,137.75,137.68,16.3854]
["bitfinex","SOLUSD",1728568557515,7.2599,137.75,137.68,16.3854]
["bitfinex","SOLUSD",1728568557705,7.2604,137.74,137.68,16.3854]
["bitfinex","SOLUSD",1728568557909,7.2595,137.75,137.68,16.3854]
["bitfinex","SOLUSD",1728568558107,18.1481,137.76,137.66,41.56301497]
["bitfinex","SOLUSD",1728568558308,7.2601,137.74,137.66,41.56301497]
["bitfinex","SOLUSD",1728568558506,7.2596,137.75,137.66,41.56301497]
["bitfinex","SOLUSD",1728568558707,18.1463,137.77,137.66,41.56301497]
["bitfinex","SOLUSD",1728568559521,18.1463,137.77,137.68,20.0]
["bitfinex","SOLUSD",1728568559716,7.2596,137.75,137.68,20.0]
["bitfinex","SOLUSD",1728568560100,41.920284,137.8,137.71,0.12549]
["bitfinex","SOLUSD",1728568560101,18.1434,137.8,137.71,0.12549]
["bitfinex","SOLUSD",1728568560299,18.1434,137.8,137.71,1.57708452]
["bitfinex","SOLUSD",1728568560520,7.2572,137.8,137.74,35.33451497]
["bitfinex","SOLUSD",1728568560832,36.2726,137.85,137.75,21.57678793]
["bitfinex","SOLUSD",1728568560833,7.2559,137.82,137.75,21.57678793]
["bitfinex","SOLUSD",1728568561062,6.5468,137.84,137.76,0.12549]
["bitfinex","SOLUSD",1728568561063,7.2566,137.81,137.76,0.12549]
["bitfinex","SOLUSD",1728568561612,7.2569,137.8,137.76,0.12549]
["bitfinex","SOLUSD",1728568562718,7.2562,137.82,137.76,0.12549]
["bitfinex","SOLUSD",1728568563506,24.684,137.84,137.78,35.46000497]
["bitfinex","SOLUSD",1728568563507,6.5468,137.84,137.78,35.46000497]
["bitfinex","SOLUSD",1728568563712,0.8250125,137.93,137.8,0.12549]
["bitfinex","SOLUSD",1728568563713,21.5834,137.92,137.8,0.12549]
["bitfinex","SOLUSD",1728568563901,18.1321,137.88,137.8,0.12549]
["bitfinex","SOLUSD",1728568564108,7.2555,137.83,137.8,0.12549]
["bitfinex","SOLUSD",1728568564407,7.22415,137.83,137.8,0.12549]
["bitfinex","SOLUSD",1728568564620,21.975,137.84,137.75,20.0]
["bitfinex","SOLUSD",1728568564912,7.2574,137.79,137.74,35.33451497]
["bitfinex","SOLUSD",1728568565111,40.1123,137.84,137.74,35.33451497]
["bitfinex","SOLUSD",1728568565318,7.257,137.8,137.74,35.33451497]
["bitfinex","SOLUSD",1728568565511,21.975,137.84,137.74,35.33451497]
["bitfinex","SOLUSD",1728568565833,7.2562,137.82,137.76,35.33451497]
["bitfinex","SOLUSD",1728568566213,7.2562,137.82,137.77,20.25098]
["bitfinex","SOLUSD",1728568567107,21.975,137.84,137.78,35.33451497]
["bitfinex","SOLUSD",1728568567326,7.2556,137.83,137.8,0.25098]
["bitfinex","SOLUSD",1728568567506,7.2562,137.82,137.8,0.25098]
["bitfinex","SOLUSD",1728568567706,7.2557,137.83,137.8,1.70194023]
["bitfinex","SOLUSD",1728568568123,7.2557,137.83,137.8,0.25098]
["bitfinex","SOLUSD",1728568568364,21.975,137.84,137.8,0.25098]
["bitfinex","SOLUSD",1728568568365,7.2563,137.81,137.8,0.12549]
["bitfinex","SOLUSD",1728568568712,7.2563,137.81,137.77,20.0]
["bitfinex","SOLUSD",1728568569039,7.256,137.82,137.78,1.57663553]
["bitfinex","SOLUSD",1728568569631,7.256,137.82,137.77,20.0]
["bitfinex","SOLUSD",1728568569936,7.2569,137.8,137.74,55.33451497]
["bitfinex","SOLUSD",1728568570236,7.2569,137.8,137.71,79.63347537]
["bitfinex","SOLUSD",1728568570237,18.1431,137.8,137.71,7.58461833]
["bitfinex","SOLUSD",1728568570438,7.2586,137.77,137.71,7.58461833]
["bitfinex","SOLUSD",1728568570618,7.2586,137.77,137.72,1.45160582]
["bitfinex","SOLUSD",1728568570829,7.2586,137.77,137.71,7.58461833]
["bitfinex","SOLUSD",1728568571019,7.2593,137.76,137.71,7.58461833]
["bitfinex","SOLUSD",1728568571213,6.1254,137.77,137.71,7.58461833]
["bitfinex","SOLUSD",1728568571413,15.8023,137.76,137.67,35.33451497]
["bitfinex","SOLUSD",1728568571637,23.0613,137.76,137.71,7.58930566]
["bitfinex","SOLUSD",1728568571842,23.0613,137.76,137.69,35.33451497]
["bitfinex","SOLUSD",1728568572042,13.384,137.77,137.71,7.58871016]
["bitfinex","SOLUSD",1728568572536,7.2579,137.78,137.72,36.78619484]
["bitfinex","SOLUSD",1728568572738,7.2579,137.78,137.73,20.0]
["bitfinex","SOLUSD",1728568572923,7.2579,137.78,137.74,1.45145984]
["bitfinex","SOLUSD",1728568573124,7.2584,137.78,137.74,0.25098]
["bitfinex","SOLUSD",1728568573326,21.9277,137.8,137.74,0.25098]
["bitfinex","SOLUSD",1728568573637,7.2581,137.78,137.74,0.25098]
["bitfinex","SOLUSD",1728568573833,21.9277,137.8,137.74,0.25098]
["bitfinex","SOLUSD",1728568574041,7.2575,137.79,137.74,0.25098]
["bitfinex","SOLUSD",1728568574232,21.9277,137.8,137.74,0.25098]
["bitfinex","SOLUSD",1728568574542,29.1847,137.8,137.74,1.70231773]
["bitfinex","SOLUSD",1728568574725,7.2575,137.79,137.74,0.25098]
["bitfinex","SOLUSD",1728568575221,7.2553,137.83,137.75,35.33451497]
["bitfinex","SOLUSD",1728568575428,7.2551,137.84,137.78,0.25098]
["bitfinex","SOLUSD",1728568575751,6.4391,137.86,137.8,0.25098]
["bitfinex","SOLUSD",1728568576114,7.2551,137.84,137.8,0.25098]
["bitfinex","SOLUSD",1728568576315,6.4391,137.86,137.8,0.12549]
["bitfinex","SOLUSD",1728568576614,7.2562,137.82,137.78,0.12549]
["bitfinex","SOLUSD",1728568577635,7.2567,137.81,137.78,0.12549]
["bitfinex","SOLUSD",1728568578344,18.136,137.85,137.73,51.84991497]
["bitfinex","SOLUSD",1728568578345,18.136,137.85,137.74,20.0]
["bitfinex","SOLUSD",1728568578645,7.2569,137.8,137.74,20.0]
["bitfinex","SOLUSD",1728568579144,7.2573,137.8,137.73,35.33451497]
["bitfinex","SOLUSD",1728568579313,7.2565,137.81,137.73,35.33451497]
["bitfinex","SOLUSD",1728568580027,7.2571,137.8,137.73,35.33451497]
["bitfinex","SOLUSD",1728568580339,7.2575,137.79,137.74,20.0]
["bitfinex","SOLUSD",1728568580642,42.7082,137.86,137.71,7.58871016]
["bitfinex","SOLUSD",1728568580643,23.776884,137.85,137.71,7.58871016]
["bitfinex","SOLUSD",1728568580934,22.8165,137.8,137.71,7.58871016]
["bitfinex","SOLUSD",1728568581238,7.2596,137.75,137.71,7.58871016]
["bitfinex","SOLUSD",1728568581825,7.2602,137.74,137.67,35.33451497]
["bitfinex","SOLUSD",1728568582029,7.2599,137.75,137.67,35.33451497]
["bitfinex","SOLUSD",1728568582333,22.8165,137.8,137.72,35.33451497]
["bitfinex","SOLUSD",1728568582537,13.4209,137.8,137.73,1.45139405]
["bitfinex","SOLUSD",1728568582852,36.2606,137.9,137.73,1.45139405]
["bitfinex","SOLUSD",1728568582853,7.2564,137.81,137.73,1.45139405]
["bitfinex","SOLUSD",1728568583020,7.2564,137.81,137.74,24.027864]
["bitfinex","SOLUSD",1728568583341,7.2564,137.81,137.76,0.25098]
["bitfinex","SOLUSD",1728568583540,22.8165,137.84,137.76,0.25098]
["bitfinex","SOLUSD",1728568583541,7.256,137.82,137.78,0.25098]
["bitfinex","SOLUSD",1728568583748,7.256,137.82,137.79,1.45112027]
["bitfinex","SOLUSD",1728568583929,22.8165,137.84,137.78,0.25098]
["bitfinex","SOLUSD",1728568584721,21.7648,137.88,137.8,0.25098]
["bitfinex","SOLUSD",1728568585066,24.4263,137.92,137.82,44.027864]
["bitfinex","SOLUSD",1728568585344,7.2522,137.89,137.84,0.25098]
["bitfinex","SOLUSD",1728568585548,7.2522,137.89,137.85,1.45041263]
["bitfinex","SOLUSD",1728568585722,7.2522,137.89,137.84,0.25098]
["bitfinex","SOLUSD",1728568585923,7.2526,137.88,137.83,0.25098]
["bitfinex","SOLUSD",1728568586135,6.299,137.92,137.83,0.25098]
["bitfinex","SOLUSD",1728568586343,6.299,137.92,137.85,0.25098]
["bitfinex","SOLUSD",1728568586524,0.8250125,137.93,137.85,0.25098]
["bitfinex","SOLUSD",1728568586728,0.8250125,137.93,137.9,20.25098]
["bitfinex","SOLUSD",1728568586937,0.8250125,137.93,137.92,0.12549]
["bitfinex","SOLUSD",1728568587247,0.8250125,137.93,137.92,44.027864]
["bitfinex","SOLUSD",1728568587427,0.8250125,137.93,137.92,55.58549497]
["bitfinex","SOLUSD",1728568587620,0.8250125,137.93,137.92,20.25098]
["bitfinex","SOLUSD",1728568587820,0.8250125,137.93,137.92,0.25098]
["bitfinex","SOLUSD",1728568588017,0.8250125,137.93,137.92,20.25098]
["bitfinex","SOLUSD",1728568588828,0.8250125,137.93,137.92,0.25098]
["bitfinex","SOLUSD",1728568589425,0.8250125,137.93,137.9,20.0]
["bitfinex","SOLUSD",1728568589426,0.8250125,137.93,137.91,1.7007007]
["bitfinex","SOLUSD",1728568589755,0.8250125,137.93,137.91,0.25098]
["bitfinex","SOLUSD",1728568590534,0.8250125,137.93,137.91,1.7006999]
["bitfinex","SOLUSD",1728568590741,0.8250125,137.93,137.92,20.0]
["bitfinex","SOLUSD",1728568591046,0.8250125,137.93,137.92,20.25098]
["bitfinex","SOLUSD",1728568591343,0.8250125,137.93,137.92,45.4772729]
["bitfinex","SOLUSD",1728568591548,0.8250125,137.93,137.89,20.0]
["bitfinex","SOLUSD",1728568592431,0.8250125,137.93,137.9,35.33451497]
["bitfinex","SOLUSD",1728568592632,13.5018,138.02,137.92,44.027864]
["bitfinex","SOLUSD",1728568592834,6.256,138.02,137.96,20.25098]
["bitfinex","SOLUSD",1728568593029,7.247,137.99,137.96,20.25098]
["bitfinex","SOLUSD",1728568593331,7.2462,138.01,137.97,1.44924517]
["bitfinex","SOLUSD",1728568593535,6.256,138.02,137.98,0.25098]
["bitfinex","SOLUSD",1728568593740,6.1724,138.06,138.0,0.25098]
["bitfinex","SOLUSD",1728568593936,6.1724,138.06,138.01,1.44874255]
["bitfinex","SOLUSD",1728568593937,7.2443,138.04,138.01,1.44874255]
["bitfinex","SOLUSD",1728568594344,18.11,138.05,137.92,30.046784]
["bitfinex","SOLUSD",1728568594548,7.2463,138.01,137.95,20.25098]
["bitfinex","SOLUSD",1728568594746,7.2463,138.0,137.95,20.25098]
["bitfinex","SOLUSD",1728568594950,6.1724,138.06,137.96,23.776884]
["bitfinex","SOLUSD",1728568595145,7.2454,138.02,137.97,20.25098]
["bitfinex","SOLUSD",1728568595462,7.2458,138.01,137.97,20.25098]
["bitfinex","SOLUSD",1728568595660,7.2464,138.0,137.97,0.25098]
["bitfinex","SOLUSD",1728568595864,7.2459,138.01,137.97,0.25098]
["bitfinex","SOLUSD",1728568596331,7.244,138.05,137.97,0.25098]
["bitfinex","SOLUSD",1728568596534,7.2452,138.03,137.97,0.25098]
["bitfinex","SOLUSD",1728568596860,0.8250125,138.07,138.0,20.25098]
["bitfinex","SOLUSD",1728568597034,0.8250125,138.07,138.02,20.25098]
["bitfinex","SOLUSD",1728568597553,8.0677125,138.07,138.02,20.25098]
["bitfinex","SOLUSD",1728568597854,0.8250125,138.07,138.01,24.027864]
["bitfinex","SOLUSD",1728568598053,0.8250125,138.07,137.94,32.10166087]
["bitfinex","SOLUSD",1728568598268,7.2443,138.04,137.96,55.33451497]
["bitfinex","SOLUSD",1728568598555,7.245,138.03,137.96,55.33451497]
["bitfinex","SOLUSD",1728568598753,7.2441,138.05,137.97,1.44882462]
["bitfinex","SOLUSD",1728568598932,0.8250125,138.07,137.99,20.0]
["bitfinex","SOLUSD",1728568599143,0.8250125,138.07,138.01,20.0]
["bitfinex","SOLUSD",1728568599362,6.1694,138.17,138.08,20.25098]
["bitfinex","SOLUSD",1728568599645,7.2393,138.14,138.1,0.25098]
["bitfinex","SOLUSD",1728568600252,7.2386,138.15,138.09,24.027864]
["bitfinex","SOLUSD",1728568600455,6.1694,138.17,138.08,20.0]
["bitfinex","SOLUSD",1728568600456,7.2396,138.13,138.11,0.12549]
["bitfinex","SOLUSD",1728568600833,18.096,138.16,138.03,20.0]
["bitfinex","SOLUSD",1728568601036,7.2411,138.1,138.03,55.33451497]
["bitfinex","SOLUSD",1728568601236,18.096,138.16,138.03,55.33451497]
["bitfinex","SOLUSD",1728568601458,7.2401,138.12,138.03,55.33451497]
["bitfinex","SOLUSD",1728568601633,7.2401,138.12,138.04,1.44789223]
["bitfinex","SOLUSD",1728568601958,7.2396,138.13,138.07,20.0]
["bitfinex","SOLUSD",1728568602138,7.2401,138.12,138.08,0.25098]
["bitfinex","SOLUSD",1728568602656,7.2407,138.11,138.08,0.25098]
["bitfinex","SOLUSD",1728568603662,7.2411,138.1,138.04,20.0]
["bitfinex","SOLUSD",1728568603895,7.2411,138.1,138.05,1.4481197]
["bitfinex","SOLUSD",1728568604041,7.2406,138.11,138.05,1.4481197]
["bitfinex","SOLUSD",1728568604240,7.2395,138.13,138.07,20.0]
["bitfinex","SOLUSD",1728568604561,7.2395,138.13,138.08,1.44794774]
["bitfinex","SOLUSD",1728568604763,23.776884,138.16,138.07,20.0]
["bitfinex","SOLUSD",1728568604960,7.2408,138.11,138.07,20.0]
["bitfinex","SOLUSD",1728568605147,23.776884,138.16,138.07,20.0]
["bitfinex","SOLUSD",1728568605148,23.776884,138.16,138.08,1.4480048]
["bitfinex","SOLUSD",1728568605357,7.2395,138.13,138.09,0.25098]
["bitfinex","SOLUSD",1728568605661,7.2395,138.13,138.08,0.25098]
["bitfinex","SOLUSD",1728568606765,7.239,138.15,138.1,0.25098]
["bitfinex","SOLUSD",1728568606948,7.2392,138.14,138.1,0.25098]
["bitfinex","SOLUSD",1728568607269,18.0956,138.16,138.1,0.25098]
["bitfinex","SOLUSD",1728568607447,13.4069,138.17,138.1,0.25098]
["bitfinex","SOLUSD",1728568607655,13.4069,138.17,138.11,20.0]
["bitfinex","SOLUSD",1728568607854,7.2381,138.16,138.12,0.25098]
["bitfinex","SOLUSD",1728568608086,7.2378,138.17,138.12,24.027864]
["bitfinex","SOLUSD",1728568608370,33.8322,138.19,138.12,24.027864]
["bitfinex","SOLUSD",1728568608371,33.8322,138.19,138.12,0.25098]
["bitfinex","SOLUSD",1728568608566,7.2389,138.15,138.12,0.25098]
["bitfinex","SOLUSD",1728568608762,7.2394,138.14,138.12,0.12549]
["bitfinex","SOLUSD",1728568609065,33.8322,138.19,138.12,0.12549]
["bitfinex","SOLUSD",1728568609265,7.2385,138.15,138.12,0.12549]
["bitfinex","SOLUSD",1728568609468,33.8322,138.19,138.12,0.12549]
["bitfinex","SOLUSD",1728568609995,23.776884,138.18,138.11,0.12549]
["bitfinex","SOLUSD",1728568610263,7.2392,138.14,138.1,1.44771898]
["bitfinex","SOLUSD",1728568610562,18.094,138.17,138.05,20.0]
["bitfinex","SOLUSD",1728568610864,7.2406,138.11,138.05,20.0]
["bitfinex","SOLUSD",1728568611066,18.094,138.17,138.05,20.0]
["bitfinex","SOLUSD",1728568611373,7.2381,138.16,138.09,20.0]
["bitfinex","SOLUSD",1728568611578,15.7406,138.19,138.12,20.0]
["bitfinex","SOLUSD",1728568611866,0.8250125,138.21,138.18,20.0]
["bitfinex","SOLUSD",1728568612051,0.8250125,138.21,138.2,20.0]
["bitfinex","SOLUSD",1728568612266,0.8250125,138.21,138.2,27.2358]
["bitfinex","SOLUSD",1728568612456,0.8250125,138.21,138.2,51.263664]
["bitfinex","SOLUSD",1728568612947,0.8250125,138.21,138.2,20.25098]
["bitfinex","SOLUSD",1728568613145,259.1,138.33,138.2,61.34036379]
["bitfinex","SOLUSD",1728568613350,7.2297,138.32,138.28,44.027864]
["bitfinex","SOLUSD",1728568613668,7.2306,138.3,138.28,20.25098]
["bitfinex","SOLUSD",1728568613853,6.7306,138.3,138.28,0.25098]
["bitfinex","SOLUSD",1728568614173,0.8250125,138.35,138.27,0.12549]
["bitfinex","SOLUSD",1728568614367,7.2312,138.29,138.26,0.12549]
["bitfinex","SOLUSD",1728568614871,7.2322,138.27,138.25,20.0]
["bitfinex","SOLUSD",1728568615071,23.902374,138.33,138.21,20.0]
["bitfinex","SOLUSD",1728568615072,23.776884,138.33,138.21,20.0]
["bitfinex","SOLUSD",1728568615242,7.2317,138.28,138.24,20.25098]
["bitfinex","SOLUSD",1728568615872,23.776884,138.33,138.24,0.25098]
["bitfinex","SOLUSD",1728568616059,23.776884,138.33,138.23,0.12549]
["bitfinex","SOLUSD",1728568616060,18.0752,138.32,138.23,0.12549]
["bitfinex","SOLUSD",1728568616422,7.2327,138.26,138.22,0.25098]
["bitfinex","SOLUSD",1728568616946,7.2322,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1728568617174,7.2322,138.27,138.23,0.25098]
["bitfinex","SOLUSD",1728568617381,7.2327,138.26,138.23,1.57195615]
["bitfinex","SOLUSD",1728568617555,7.2327,138.26,138.23,0.12549]
["bitfinex","SOLUSD",1728568617753,7.2333,138.25,138.2,18.0884]
["bitfinex","SOLUSD",1728568617958,23.776884,138.27,138.17,18.0934]
["bitfinex","SOLUSD",1728568618147,7.2345,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1728568618649,7.2345,138.23,138.17,25.3307]
["bitfinex","SOLUSD",1728568618859,6.4169,138.26,138.17,25.3307]
["bitfinex","SOLUSD",1728568618860,6.4169,138.26,138.17,18.0934]
["bitfinex","SOLUSD",1728568619468,7.2344,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1728568619981,24.4997,138.26,138.18,20.0]
["bitfinex","SOLUSD",1728568620170,7.2349,138.22,138.18,20.0]
["bitfinex","SOLUSD",1728568620381,24.4997,138.26,138.18,27.2369]
["bitfinex","SOLUSD",1728568620604,7.2354,138.21,138.18,20.0]
["bitfinex","SOLUSD",1728568620881,24.4997,138.26,138.18,27.2368]
["bitfinex","SOLUSD",1728568620882,23.776884,138.25,138.18,27.2368]
["bitfinex","SOLUSD",1728568621098,7.2347,138.23,138.19,0.12549]
["bitfinex","SOLUSD",1728568621276,6.4169,138.26,138.21,0.12549]
["bitfinex","SOLUSD",1728568621627,6.4169,138.26,138.21,1.57222493]
["bitfinex","SOLUSD",1728568621795,7.2344,138.23,138.19,20.12549]
["bitfinex","SOLUSD",1728568622167,7.2349,138.22,138.19,0.25098]
["bitfinex","SOLUSD",1728568622388,15.8261,138.28,138.22,20.12549]
["bitfinex","SOLUSD",1728568622563,15.8261,138.28,138.21,0.12549]
["bitfinex","SOLUSD",1728568622892,7.2344,138.23,138.21,20.0]
["bitfinex","SOLUSD",1728568623188,33.9059,138.28,138.19,0.12549]
["bitfinex","SOLUSD",1728568623189,7.2355,138.21,138.19,20.0]
["bitfinex","SOLUSD",1728568623390,18.0831,138.26,138.19,20.0]
["bitfinex","SOLUSD",1728568623611,18.0831,138.26,138.2,1.44704439]
["bitfinex","SOLUSD",1728568624275,7.2339,138.24,138.2,8.68284439]
["bitfinex","SOLUSD",1728568624482,7.2345,138.23,138.2,0.12549]
["bitfinex","SOLUSD",1728568624677,7.2334,138.25,138.2,20.0]
["bitfinex","SOLUSD",1728568624865,15.8261,138.28,138.21,1.44675304]
["bitfinex","SOLUSD",1728568625074,15.8261,138.28,138.22,7.48558]
["bitfinex","SOLUSD",1728568625291,15.8261,138.28,138.24,0.12549]
["bitfinex","SOLUSD",1728568625680,15.8261,138.28,138.22,20.0]
["bitfinex","SOLUSD",1728568625881,7.2337,138.25,138.22,20.0]
["bitfinex","SOLUSD",1728568626089,7.2331,138.26,138.22,20.0]
["bitfinex","SOLUSD",1728568626561,7.2331,138.26,138.22,27.2347]
["bitfinex","SOLUSD",1728568626965,7.2347,138.23,138.18,25.3284]
["bitfinex","SOLUSD",1728568627166,7.2344,138.23,138.19,27.36149]
["bitfinex","SOLUSD",1728568627384,7.2344,138.23,138.19,20.0]
["bitfinex","SOLUSD",1728568627797,7.2348,138.22,138.19,20.0]
["bitfinex","SOLUSD",1728568628110,7.2358,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1728568628580,7.2358,138.2,138.17,1.44716804]
["bitfinex","SOLUSD",1728568628776,7.2353,138.22,138.17,8.68456804]
["bitfinex","SOLUSD",1728568628984,7.2358,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1728568629373,18.0848,138.24,138.15,38.0955]
["bitfinex","SOLUSD",1728568629374,7.2364,138.19,138.15,18.0955]
["bitfinex","SOLUSD",1728568629569,6.147,138.22,138.07,79.14317107]
["bitfinex","SOLUSD",1728568629570,23.776884,138.21,138.12,18.0992]
["bitfinex","SOLUSD",1728568629980,7.2365,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728568630167,24.2344,138.22,138.09,71.54031497]
["bitfinex","SOLUSD",1728568630168,6.147,138.22,138.16,1.44735568]
["bitfinex","SOLUSD",1728568630412,6.147,138.22,138.16,18.0945]
["bitfinex","SOLUSD",1728568630693,13.3822,138.22,138.17,28.68431415]
["bitfinex","SOLUSD",1728568631020,7.2354,138.21,138.18,20.12549]
["bitfinex","SOLUSD",1728568631189,6.147,138.22,138.18,20.0]
["bitfinex","SOLUSD",1728568631396,7.2353,138.21,138.18,20.0]
["bitfinex","SOLUSD",1728568632189,13.3819,138.22,138.19,1.44713744]
["bitfinex","SOLUSD",1728568632792,13.3819,138.22,138.18,0.12549]
["bitfinex","SOLUSD",1728568633198,13.3819,138.22,138.17,27.2372]
["bitfinex","SOLUSD",1728568633199,7.2358,138.2,138.17,20.0]
["bitfinex","SOLUSD",1728568633364,6.147,138.22,138.17,20.0]
["bitfinex","SOLUSD",1728568633365,7.2354,138.21,138.17,20.0]
["bitfinex","SOLUSD",1728568633570,7.2354,138.21,138.17,28.68460625]
["bitfinex","SOLUSD",1728568633768,7.2354,138.21,138.17,27.2374]
["bitfinex","SOLUSD",1728568634269,7.2328,138.26,138.18,1.44718941]
["bitfinex","SOLUSD",1728568634491,6.0985,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1728568634695,6.0985,138.27,138.23,21.44661895]
["bitfinex","SOLUSD",1728568634900,7.2328,138.26,138.23,20.0]
["bitfinex","SOLUSD",1728568635198,13.331,138.27,138.23,27.2342]
["bitfinex","SOLUSD",1728568635492,13.331,138.27,138.23,28.68082097]
["bitfinex","SOLUSD",1728568635965,6.0985,138.27,138.23,21.44662097]
["bitfinex","SOLUSD",1728568636168,18.0761,138.31,138.23,21.44662097]
["bitfinex","SOLUSD",1728568636169,6.5349,138.3,138.24,18.33498]
["bitfinex","SOLUSD",1728568636371,15.6409,138.32,138.27,20.0]
["bitfinex","SOLUSD",1728568636578,7.2294,138.33,138.29,0.12549]
["bitfinex","SOLUSD",1728568636782,7.2294,138.33,138.29,8.80256267]
["bitfinex","SOLUSD",1728568636984,13.7638,138.34,138.29,7.35659]
["bitfinex","SOLUSD",1728568637188,7.2291,138.33,138.29,7.35659]
["bitfinex","SOLUSD",1728568637394,6.5349,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1728568637595,8.0531125,138.35,138.31,8.67598505]
["bitfinex","SOLUSD",1728568637893,0.8250125,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1728568638203,0.8250125,138.35,138.34,20.12549]
["bitfinex","SOLUSD",1728568638497,0.8250125,138.35,138.34,21.44542282]
["bitfinex","SOLUSD",1728568638679,0.8250125,138.35,138.33,27.2286]
["bitfinex","SOLUSD",1728568638878,0.8250125,138.35,138.34,8.67398697]
["bitfinex","SOLUSD",1728568639189,0.8250125,138.35,138.34,27.35399]
["bitfinex","SOLUSD",1728568639577,0.8250125,138.35,138.28,0.12549]
["bitfinex","SOLUSD",1728568639875,0.8250125,138.35,138.26,18.0813]
["bitfinex","SOLUSD",1728568640077,7.2292,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1728568640293,0.8250125,138.35,138.29,1.4460443]
["bitfinex","SOLUSD",1728568640604,7.2286,138.34,138.29,7.231]
["bitfinex","SOLUSD",1728568640983,7.2295,138.33,138.28,25.3099]
["bitfinex","SOLUSD",1728568641286,7.2302,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728568641632,7.2302,138.31,138.25,18.0828]
["bitfinex","SOLUSD",1728568641633,7.2296,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728568641969,31.005884,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1728568642302,8.0531125,138.35,138.3,8.67615771]
["bitfinex","SOLUSD",1728568642602,0.8250125,138.35,138.32,20.12549]
["bitfinex","SOLUSD",1728568642901,0.8250125,138.35,138.29,27.48208]
["bitfinex","SOLUSD",1728568642902,7.2291,138.33,138.29,27.48208]
["bitfinex","SOLUSD",1728568643071,7.2291,138.33,138.29,20.25098]
["bitfinex","SOLUSD",1728568643474,18.8957125,138.35,138.26,20.0]
["bitfinex","SOLUSD",1728568643714,18.8957125,138.35,138.28,20.0]
["bitfinex","SOLUSD",1728568643996,7.2297,138.32,138.28,20.0]
["bitfinex","SOLUSD",1728568644200,7.2297,138.32,138.29,1.44613925]
["bitfinex","SOLUSD",1728568644383,0.8250125,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1728568644584,7.2289,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1728568644983,7.2289,138.34,138.28,1.44594631]
["bitfinex","SOLUSD",1728568645184,7.2289,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728568645395,8.0530125,138.35,138.3,8.67637966]
["bitfinex","SOLUSD",1728568645698,8.0530125,138.35,138.29,18.0773]
["bitfinex","SOLUSD",1728568645699,0.8250125,138.35,138.29,18.0773]
["bitfinex","SOLUSD",1728568645874,0.8250125,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1728568646288,0.8250125,138.35,138.33,7.229]
["bitfinex","SOLUSD",1728568646495,0.8250125,138.35,138.34,7.35399]
["bitfinex","SOLUSD",1728568646686,0.8250125,138.35,138.34,27.35399]
["bitfinex","SOLUSD",1728568647589,0.8250125,138.35,138.34,27.2285]
["bitfinex","SOLUSD",1728568647896,0.8250125,138.35,138.34,20.0]
["bitfinex","SOLUSD",1728568648287,0.8250125,138.35,138.33,18.072]
["bitfinex","SOLUSD",1728568648288,0.8250125,138.35,138.33,20.0]
["bitfinex","SOLUSD",1728568648801,0.8250125,138.35,138.34,27.35399]
["bitfinex","SOLUSD",1728568650298,0.8250125,138.35,138.34,28.92491158]
["bitfinex","SOLUSD",1728568650802,0.8250125,138.35,138.34,27.47948]
["bitfinex","SOLUSD",1728568651703,0.8250125,138.35,138.34,28.92465522]
["bitfinex","SOLUSD",1728568653005,0.8250125,138.35,138.34,27.47948]
["bitfinex","SOLUSD",1728568653997,0.8250125,138.35,138.34,64.25913632]
["bitfinex","SOLUSD",1728568654308,6.0879,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728568654309,13.3102,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728568654488,6.0879,138.46,138.43,7.2234]
["bitfinex","SOLUSD",1728568654691,15.0917,138.47,138.43,20.0]
["bitfinex","SOLUSD",1728568655000,0.8250125,138.49,138.46,7.2219]
["bitfinex","SOLUSD",1728568655207,0.8250125,138.49,138.46,1.44424829]
["bitfinex","SOLUSD",1728568655375,0.8250125,138.49,138.46,19.49924829]
["bitfinex","SOLUSD",1728568655580,0.8250125,138.49,138.46,25.2772]
["bitfinex","SOLUSD",1728568655775,0.8250125,138.49,138.44,1.44411889]
["bitfinex","SOLUSD",1728568655995,7.2218,138.47,138.44,20.0]
["bitfinex","SOLUSD",1728568656187,7.2218,138.47,138.43,18.0588]
["bitfinex","SOLUSD",1728568656387,0.8250125,138.49,138.41,0.12549]
["bitfinex","SOLUSD",1728568656595,0.8250125,138.49,138.47,7.2216]
["bitfinex","SOLUSD",1728568656781,0.8250125,138.49,138.47,8.66576828]
["bitfinex","SOLUSD",1728568656987,0.8250125,138.49,138.47,1.44416828]
["bitfinex","SOLUSD",1728568657275,0.8250125,138.49,138.47,7.2212]
["bitfinex","SOLUSD",1728568657496,0.8250125,138.49,138.47,1.44411799]
["bitfinex","SOLUSD",1728568657797,0.8250125,138.49,138.48,27.2212]
["bitfinex","SOLUSD",1728568658004,0.8250125,138.49,138.47,18.054]
["bitfinex","SOLUSD",1728568658190,0.8250125,138.49,138.47,20.0]
["bitfinex","SOLUSD",1728568658561,0.8250125,138.49,138.48,27.34669]
["bitfinex","SOLUSD",1728568658712,0.8250125,138.49,138.48,27.47218]
["bitfinex","SOLUSD",1728568658883,0.8250125,138.49,138.48,27.34669]
["bitfinex","SOLUSD",1728568659689,0.8250125,138.49,138.48,27.47218]
["bitfinex","SOLUSD",1728568660384,0.8250125,138.49,138.48,28.91606705]
["bitfinex","SOLUSD",1728568660684,6.4242,138.58,138.56,7.217]
["bitfinex","SOLUSD",1728568660882,6.4242,138.58,138.51,36.0965]
["bitfinex","SOLUSD",1728568660883,7.2176,138.55,138.52,20.0]
["bitfinex","SOLUSD",1728568661195,7.216,138.58,138.53,7.46918]
["bitfinex","SOLUSD",1728568661388,16.6135,138.61,138.53,0.25098]
["bitfinex","SOLUSD",1728568662485,7.2166,138.57,138.54,20.0]
["bitfinex","SOLUSD",1728568662785,16.6135,138.61,138.54,20.0]
["bitfinex","SOLUSD",1728568662986,7.2166,138.57,138.54,20.0]
["bitfinex","SOLUSD",1728568663502,7.216,138.59,138.55,1.44343547]
["bitfinex","SOLUSD",1728568663806,7.216,138.59,138.54,27.2177]
["bitfinex","SOLUSD",1728568664400,30.991984,138.6,138.56,20.0]
["bitfinex","SOLUSD",1728568664609,23.776884,138.6,138.54,20.0]
["bitfinex","SOLUSD",1728568664916,0.12549,138.59,138.5,18.0498]
["bitfinex","SOLUSD",1728568665212,23.776884,138.57,138.45,6.6535]
["bitfinex","SOLUSD",1728568665380,0.25098,138.59,138.46,1.44403554]
["bitfinex","SOLUSD",1728568665381,23.776884,138.55,138.46,1.44403554]
["bitfinex","SOLUSD",1728568665586,23.776884,138.55,138.48,18.0524]
["bitfinex","SOLUSD",1728568665785,7.2197,138.51,138.43,15.6352]
["bitfinex","SOLUSD",1728568666005,6.384,138.54,138.46,7.2222]
["bitfinex","SOLUSD",1728568666203,7.2201,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1728568666410,23.776884,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1728568666648,16.613,138.52,138.45,25.2791]
["bitfinex","SOLUSD",1728568666909,30.996584,138.51,138.46,8.66652984]
["bitfinex","SOLUSD",1728568667098,30.996584,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728568667292,7.2209,138.49,138.45,25.2791]
["bitfinex","SOLUSD",1728568667492,23.776884,138.51,138.43,7.2237]
["bitfinex","SOLUSD",1728568667708,23.776884,138.51,138.42,18.06]
["bitfinex","SOLUSD",1728568667900,7.2223,138.46,138.42,25.2843]
["bitfinex","SOLUSD",1728568668365,23.902374,138.48,138.4,7.225]
["bitfinex","SOLUSD",1728568668611,23.902374,138.48,138.39,25.2899]
["bitfinex","SOLUSD",1728568668612,7.2234,138.44,138.39,25.2899]
["bitfinex","SOLUSD",1728568668919,6.2641,138.5,138.4,1.44498992]
["bitfinex","SOLUSD",1728568669212,6.2641,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728568669412,6.2641,138.5,138.45,1.44433139]
["bitfinex","SOLUSD",1728568669591,13.4844,138.5,138.44,18.0579]
["bitfinex","SOLUSD",1728568669790,6.2641,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728568670289,16.613,138.52,138.47,25.2757]
["bitfinex","SOLUSD",1728568670796,23.8323,138.52,138.47,25.2757]
["bitfinex","SOLUSD",1728568670992,23.8323,138.52,138.47,25.276]
["bitfinex","SOLUSD",1728568671192,16.613,138.52,138.45,7.2224]
["bitfinex","SOLUSD",1728568671414,7.2209,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1728568671612,7.2213,138.48,138.44,25.2809]
["bitfinex","SOLUSD",1728568671919,7.2208,138.49,138.44,25.2809]
["bitfinex","SOLUSD",1728568672418,7.2202,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1728568672721,7.2202,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728568672929,7.2202,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1728568673428,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1728568673605,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728568674230,23.776884,138.51,138.44,18.0577]
["bitfinex","SOLUSD",1728568674436,30.996584,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1728568674611,23.8325,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728568674939,21.03143921,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1728568675226,6.2641,138.54,138.49,27.2203]
["bitfinex","SOLUSD",1728568675402,7.2186,138.53,138.49,27.2203]
["bitfinex","SOLUSD",1728568676197,6.2641,138.54,138.49,27.2203]
["bitfinex","SOLUSD",1728568676198,7.2193,138.52,138.49,20.0]
["bitfinex","SOLUSD",1728568676404,6.2641,138.54,138.46,20.0]
["bitfinex","SOLUSD",1728568676405,7.2203,138.5,138.46,20.0]
["bitfinex","SOLUSD",1728568677025,23.776884,138.53,138.45,25.2785]
["bitfinex","SOLUSD",1728568677219,7.2207,138.49,138.45,25.2785]
["bitfinex","SOLUSD",1728568677728,7.2206,138.5,138.45,18.0562]
["bitfinex","SOLUSD",1728568677927,23.776884,138.53,138.42,1.44438959]
["bitfinex","SOLUSD",1728568678266,7.2195,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728568678412,7.2187,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728568678614,6.2641,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1728568678916,6.2641,138.54,138.49,18.051]
["bitfinex","SOLUSD",1728568679220,15.726,138.56,138.51,18.0482]
["bitfinex","SOLUSD",1728568679428,22.9436,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728568680019,7.2166,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1728568680222,6.331,138.58,138.48,35.33451497]
["bitfinex","SOLUSD",1728568680530,6.331,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1728568680727,6.331,138.58,138.55,7.2171]
["bitfinex","SOLUSD",1728568680924,22.3132,138.6,138.56,7.217]
["bitfinex","SOLUSD",1728568681230,22.3132,138.6,138.55,25.261]
["bitfinex","SOLUSD",1728568681406,15.0981,138.6,138.55,25.261]
["bitfinex","SOLUSD",1728568681615,15.0981,138.6,138.53,20.0]
["bitfinex","SOLUSD",1728568681919,15.0981,138.6,138.46,35.46000497]
["bitfinex","SOLUSD",1728568681920,23.776884,138.59,138.46,35.46000497]
["bitfinex","SOLUSD",1728568682124,23.776884,138.59,138.5,27.22]
["bitfinex","SOLUSD",1728568682328,7.2177,138.55,138.5,7.2197]
["bitfinex","SOLUSD",1728568682509,7.2181,138.54,138.5,7.2197]
["bitfinex","SOLUSD",1728568682719,7.2192,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728568682920,7.22,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1728568683115,23.776884,138.53,138.46,18.0548]
["bitfinex","SOLUSD",1728568683358,30.995784,138.53,138.46,18.0548]
["bitfinex","SOLUSD",1728568683529,6.4233,138.58,138.48,36.106]
["bitfinex","SOLUSD",1728568683831,23.776884,138.57,138.54,7.2177]
["bitfinex","SOLUSD",1728568684047,6.4233,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1728568684212,22.3135,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1728568684413,22.3135,138.6,138.54,18.0448]
["bitfinex","SOLUSD",1728568684608,22.3135,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1728568685329,22.3135,138.6,138.54,18.0448]
["bitfinex","SOLUSD",1728568685330,7.2155,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1728568685570,15.0981,138.6,138.54,18.0448]
["bitfinex","SOLUSD",1728568685840,23.776884,138.59,138.54,20.0]
["bitfinex","SOLUSD",1728568686230,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1728568686432,7.2145,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1728568686635,6.4233,138.62,138.56,18.0424]
["bitfinex","SOLUSD",1728568686844,6.4233,138.62,138.5,56.96846824]
["bitfinex","SOLUSD",1728568686845,7.2159,138.59,138.53,38.0457]
["bitfinex","SOLUSD",1728568687128,7.2164,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1728568687345,6.4233,138.62,138.5,18.0497]
["bitfinex","SOLUSD",1728568687526,23.776884,138.61,138.44,42.3297]
["bitfinex","SOLUSD",1728568687731,6.4293,138.54,138.47,18.0535]
["bitfinex","SOLUSD",1728568688034,7.2193,138.52,138.47,18.0535]
["bitfinex","SOLUSD",1728568688243,30.995584,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728568688413,7.2192,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728568688934,23.776884,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728568689140,30.995584,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728568689760,23.776884,138.53,138.47,18.0535]
["bitfinex","SOLUSD",1728568690037,23.776884,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728568690247,23.776884,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728568690779,30.995684,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728568690919,30.995684,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728568691117,7.2194,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728568691342,30.995684,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728568691641,6.4293,138.54,138.47,18.0535]
["bitfinex","SOLUSD",1728568691642,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728568691840,7.2177,138.55,138.5,20.0]
["bitfinex","SOLUSD",1728568692338,7.2177,138.55,138.5,27.2201]
["bitfinex","SOLUSD",1728568692642,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728568692890,6.4488,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728568693418,23.2776,138.59,138.54,7.218]
["bitfinex","SOLUSD",1728568693633,23.2776,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1728568693634,7.2156,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1728568693833,6.5618,138.61,138.55,18.0435]
["bitfinex","SOLUSD",1728568694246,7.215,138.6,138.56,7.217]
["bitfinex","SOLUSD",1728568694544,6.5618,138.61,138.56,1.44331209]
["bitfinex","SOLUSD",1728568694721,17.4174125,138.63,138.57,18.0405]
["bitfinex","SOLUSD",1728568694916,0.8250125,138.63,138.59,7.2151]
["bitfinex","SOLUSD",1728568695319,0.8250125,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1728568696239,0.8250125,138.63,138.59,18.0382]
["bitfinex","SOLUSD",1728568696441,0.8250125,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1728568696741,0.8250125,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1728568696951,7.2144,138.62,138.59,20.0]
["bitfinex","SOLUSD",1728568697520,7.2144,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728568697718,0.8250125,138.63,138.56,18.0426]
["bitfinex","SOLUSD",1728568697932,7.215,138.6,138.56,25.2595]
["bitfinex","SOLUSD",1728568698117,23.776884,138.62,138.57,20.0]
["bitfinex","SOLUSD",1728568698118,7.2145,138.61,138.57,20.0]
["bitfinex","SOLUSD",1728568698518,23.776884,138.62,138.57,27.2164]
["bitfinex","SOLUSD",1728568698815,23.776884,138.62,138.57,20.0]
["bitfinex","SOLUSD",1728568699038,23.776884,138.62,138.5,51.3541]
["bitfinex","SOLUSD",1728568699039,23.776884,138.62,138.54,7.218]
["bitfinex","SOLUSD",1728568699245,7.215,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1728568699446,7.2145,138.61,138.56,8.66019906]
["bitfinex","SOLUSD",1728568699619,7.2141,138.62,138.57,7.2161]
["bitfinex","SOLUSD",1728568699820,7.2145,138.61,138.55,18.0432]
["bitfinex","SOLUSD",1728568700040,7.2151,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1728568700822,7.2146,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1728568701124,23.776884,138.62,138.56,20.0]
["bitfinex","SOLUSD",1728568701541,7.2148,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1728568702447,23.776884,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1728568702645,7.2148,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1728568703858,0.8250125,138.63,138.56,20.0]
["bitfinex","SOLUSD",1728568704151,0.8250125,138.63,138.54,0.12549]
["bitfinex","SOLUSD",1728568704152,7.2143,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728568704726,0.8250125,138.63,138.57,18.16649]
["bitfinex","SOLUSD",1728568704927,7.2142,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728568705435,7.2153,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1728568706548,7.216,138.58,138.55,20.12549]
["bitfinex","SOLUSD",1728568706948,7.2161,138.58,138.54,25.2621]
["bitfinex","SOLUSD",1728568707146,39.797984,138.59,138.48,6.5743]
["bitfinex","SOLUSD",1728568707362,41.819684,138.56,138.48,18.0519]
["bitfinex","SOLUSD",1728568707656,6.286,138.57,138.54,7.218]
["bitfinex","SOLUSD",1728568707829,7.2164,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728568708030,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1728568708551,7.2161,138.58,138.54,25.263]
["bitfinex","SOLUSD",1728568709440,23.776884,138.61,138.54,25.263]
["bitfinex","SOLUSD",1728568709641,7.2157,138.59,138.54,25.263]
["bitfinex","SOLUSD",1728568710353,7.2163,138.58,138.54,25.263]
["bitfinex","SOLUSD",1728568710867,7.2176,138.55,138.51,25.2674]
["bitfinex","SOLUSD",1728568711043,7.2182,138.54,138.52,20.0]
["bitfinex","SOLUSD",1728568711229,7.2182,138.54,138.51,18.0481]
["bitfinex","SOLUSD",1728568711428,18.0404,138.58,138.47,20.0]
["bitfinex","SOLUSD",1728568711657,18.0404,138.58,138.5,18.0503]
["bitfinex","SOLUSD",1728568711850,18.0404,138.58,138.5,25.2703]
["bitfinex","SOLUSD",1728568711851,7.2181,138.54,138.5,25.2703]
["bitfinex","SOLUSD",1728568712240,7.2175,138.56,138.5,18.0503]
["bitfinex","SOLUSD",1728568712442,41.814084,138.61,138.52,18.0476]
["bitfinex","SOLUSD",1728568712647,41.814084,138.61,138.54,18.0448]
["bitfinex","SOLUSD",1728568713231,7.216,138.58,138.54,25.2627]
["bitfinex","SOLUSD",1728568713627,41.814084,138.61,138.54,18.0448]
["bitfinex","SOLUSD",1728568713934,41.814084,138.61,138.54,25.2625]
["bitfinex","SOLUSD",1728568714346,41.814084,138.61,138.54,18.0448]
["bitfinex","SOLUSD",1728568714347,7.2169,138.57,138.54,18.0448]
["bitfinex","SOLUSD",1728568714795,18.0391,138.59,138.51,18.0481]
["bitfinex","SOLUSD",1728568715055,7.217,138.56,138.52,20.0]
["bitfinex","SOLUSD",1728568715246,7.217,138.56,138.52,27.2188]
["bitfinex","SOLUSD",1728568715439,7.217,138.56,138.52,28.66244053]
["bitfinex","SOLUSD",1728568715646,7.217,138.56,138.52,27.2188]
["bitfinex","SOLUSD",1728568716054,23.776884,138.58,138.52,20.0]
["bitfinex","SOLUSD",1728568716262,7.2173,138.56,138.52,27.2191]
["bitfinex","SOLUSD",1728568716436,23.776884,138.58,138.51,18.0481]
["bitfinex","SOLUSD",1728568716636,7.2189,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728568716846,7.2192,138.52,138.48,18.0518]
["bitfinex","SOLUSD",1728568717158,7.2192,138.52,138.48,25.2728]
["bitfinex","SOLUSD",1728568717362,7.2197,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728568717548,7.2198,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728568717965,7.2192,138.52,138.48,8.66516781]
["bitfinex","SOLUSD",1728568718266,7.2189,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728568718443,24.7009,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1728568718444,7.2192,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728568720375,7.2198,138.51,138.47,25.2754]
["bitfinex","SOLUSD",1728568720964,7.2193,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728568721271,7.219,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728568722168,7.2192,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1728568722342,7.2188,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728568722943,7.2192,138.52,138.48,7.34649]
["bitfinex","SOLUSD",1728568723544,23.776884,138.54,138.47,18.0537]
["bitfinex","SOLUSD",1728568723848,7.2206,138.5,138.47,20.0]
["bitfinex","SOLUSD",1728568724167,7.22,138.51,138.47,27.2214]
["bitfinex","SOLUSD",1728568724349,7.2205,138.5,138.47,20.0]
["bitfinex","SOLUSD",1728568724745,23.776884,138.52,138.43,54.1756]
["bitfinex","SOLUSD",1728568725169,7.2213,138.48,138.44,7.223]
["bitfinex","SOLUSD",1728568725351,7.2209,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728568726065,7.2212,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728568726250,7.2212,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728568726665,23.776884,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1728568726870,7.2209,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728568727070,6.6567,138.55,138.45,1.44439435]
["bitfinex","SOLUSD",1728568727282,6.6567,138.55,138.46,20.25098]
["bitfinex","SOLUSD",1728568727283,7.2188,138.53,138.46,20.25098]
["bitfinex","SOLUSD",1728568727569,7.2188,138.53,138.49,25.272]
["bitfinex","SOLUSD",1728568727877,6.6567,138.55,138.47,20.0]
["bitfinex","SOLUSD",1728568728172,7.2206,138.5,138.47,20.0]
["bitfinex","SOLUSD",1728568728746,7.2207,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728568728972,7.2212,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728568729474,7.2212,138.48,138.44,27.2232]
["bitfinex","SOLUSD",1728568729675,18.0493,138.51,138.44,20.0]
["bitfinex","SOLUSD",1728568729877,7.2219,138.47,138.43,25.2818]
["bitfinex","SOLUSD",1728568730058,23.902374,138.52,138.42,7.2242]
["bitfinex","SOLUSD",1728568730248,23.776884,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1728568730446,7.2208,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728568730770,7.2212,138.48,138.44,25.2812]
["bitfinex","SOLUSD",1728568730953,41.951374,138.52,138.44,18.0581]
["bitfinex","SOLUSD",1728568731153,41.951374,138.52,138.45,7.2227]
["bitfinex","SOLUSD",1728568731479,7.2212,138.48,138.44,25.2812]
["bitfinex","SOLUSD",1728568732058,23.776884,138.52,138.44,18.0581]
["bitfinex","SOLUSD",1728568732291,24.7019,138.55,138.46,0.12549]
["bitfinex","SOLUSD",1728568732592,15.5134,138.56,138.52,18.047]
["bitfinex","SOLUSD",1728568732756,7.2169,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1728568732959,6.1989,138.59,138.54,7.218]
["bitfinex","SOLUSD",1728568732960,7.2162,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728568733355,7.2171,138.56,138.52,25.2661]
["bitfinex","SOLUSD",1728568736880,6.1989,138.59,138.52,20.0]
["bitfinex","SOLUSD",1728568736881,7.2178,138.55,138.52,20.0]
["bitfinex","SOLUSD",1728568737058,7.2182,138.54,138.52,20.0]
["bitfinex","SOLUSD",1728568737374,7.2171,138.56,138.52,27.2191]
["bitfinex","SOLUSD",1728568738374,7.2171,138.56,138.52,20.0]
["bitfinex","SOLUSD",1728568739363,7.2171,138.56,138.52,27.2191]
["bitfinex","SOLUSD",1728568740491,7.2187,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728568740786,7.2195,138.52,138.48,25.2733]
["bitfinex","SOLUSD",1728568740995,7.2187,138.53,138.49,8.66449507]
["bitfinex","SOLUSD",1728568741170,7.2187,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1728568741373,23.776884,138.58,138.45,1.44399525]
["bitfinex","SOLUSD",1728568741575,23.776884,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1728568741763,30.993984,138.56,138.52,25.2662]
["bitfinex","SOLUSD",1728568741984,23.776884,138.56,138.47,20.0]
["bitfinex","SOLUSD",1728568742185,23.776884,138.56,138.49,18.0507]
["bitfinex","SOLUSD",1728568742186,7.2192,138.52,138.49,18.0507]
["bitfinex","SOLUSD",1728568742578,7.2192,138.52,138.49,25.2714]
["bitfinex","SOLUSD",1728568742783,7.2179,138.55,138.49,18.0507]
["bitfinex","SOLUSD",1728568743085,23.776884,138.56,138.49,18.0507]
["bitfinex","SOLUSD",1728568743274,7.2191,138.53,138.49,25.2713]
["bitfinex","SOLUSD",1728568743470,23.776884,138.56,138.49,18.0507]
["bitfinex","SOLUSD",1728568743677,7.2185,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728568743894,23.776884,138.56,138.49,18.0507]
["bitfinex","SOLUSD",1728568744309,7.2182,138.54,138.5,7.22]
["bitfinex","SOLUSD",1728568744488,7.2194,138.52,138.48,7.221]
["bitfinex","SOLUSD",1728568744791,18.0428,138.56,138.48,7.221]
["bitfinex","SOLUSD",1728568744792,18.0428,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1728568745003,24.2388,138.59,138.47,20.0]
["bitfinex","SOLUSD",1728568745176,7.2179,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728568745370,18.0415,138.57,138.5,18.0504]
["bitfinex","SOLUSD",1728568745596,23.776884,138.56,138.5,18.0504]
["bitfinex","SOLUSD",1728568745776,23.776884,138.56,138.5,25.2705]
["bitfinex","SOLUSD",1728568745970,7.2192,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1728568746172,7.2192,138.52,138.48,27.34659]
["bitfinex","SOLUSD",1728568746484,7.2198,138.51,138.47,25.2751]
["bitfinex","SOLUSD",1728568746674,7.2195,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1728568746874,18.0442,138.55,138.47,25.2748]
["bitfinex","SOLUSD",1728568746875,7.2197,138.51,138.47,25.2748]
["bitfinex","SOLUSD",1728568747080,7.2202,138.5,138.47,18.0535]
["bitfinex","SOLUSD",1728568747280,7.2208,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1728568747482,33.4302,138.53,138.47,7.2214]
["bitfinex","SOLUSD",1728568747483,7.2198,138.51,138.47,7.2214]
["bitfinex","SOLUSD",1728568747679,23.776884,138.52,138.47,7.2214]
["bitfinex","SOLUSD",1728568747878,7.2208,138.49,138.46,18.0556]
["bitfinex","SOLUSD",1728568748297,7.2203,138.5,138.46,25.2778]
["bitfinex","SOLUSD",1728568748501,7.2207,138.49,138.46,25.2778]
["bitfinex","SOLUSD",1728568748703,30.321984,138.52,138.46,25.2778]
["bitfinex","SOLUSD",1728568748876,30.321984,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1728568749090,7.2202,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1728568749283,7.2202,138.5,138.46,25.2777]
["bitfinex","SOLUSD",1728568750081,30.321984,138.52,138.46,18.0556]
["bitfinex","SOLUSD",1728568750396,30.321984,138.52,138.46,25.2775]
["bitfinex","SOLUSD",1728568750397,7.2205,138.5,138.46,25.2775]
["bitfinex","SOLUSD",1728568750944,0.25098,138.51,138.39,23.73316205]
["bitfinex","SOLUSD",1728568751120,7.2226,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1728568751600,18.0519,138.49,138.39,52.314]
["bitfinex","SOLUSD",1728568751778,7.2231,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728568753188,18.0519,138.49,138.4,18.0625]
["bitfinex","SOLUSD",1728568753389,7.2224,138.46,138.42,7.2239]
["bitfinex","SOLUSD",1728568753696,7.2209,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728568754191,7.2213,138.48,138.44,25.2814]
["bitfinex","SOLUSD",1728568754382,7.2219,138.47,138.44,18.0583]
["bitfinex","SOLUSD",1728568754589,18.0505,138.5,138.43,20.0]
["bitfinex","SOLUSD",1728568754805,7.2229,138.45,138.41,25.2858]
["bitfinex","SOLUSD",1728568755004,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728568757218,7.222,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728568757400,23.776884,138.49,138.42,7.224]
["bitfinex","SOLUSD",1728568757616,7.2228,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1728568758006,23.776884,138.47,138.41,25.2859]
["bitfinex","SOLUSD",1728568758203,7.2236,138.44,138.41,18.0611]
["bitfinex","SOLUSD",1728568758517,7.2234,138.44,138.41,18.0611]
["bitfinex","SOLUSD",1728568758716,23.776884,138.47,138.41,20.0]
["bitfinex","SOLUSD",1728568759019,18.0533,138.48,138.38,18.0654]
["bitfinex","SOLUSD",1728568759020,23.776884,138.45,138.38,18.0654]
["bitfinex","SOLUSD",1728568759316,7.225,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728568760318,30.022984,138.45,138.37,18.0669]
["bitfinex","SOLUSD",1728568760319,7.2244,138.42,138.37,18.0669]
["bitfinex","SOLUSD",1728568760527,16.5505,138.46,138.38,20.25098]
["bitfinex","SOLUSD",1728568760750,260.35748478,138.56,138.38,20.25098]
["bitfinex","SOLUSD",1728568760751,6.2446,138.49,138.42,0.12549]
["bitfinex","SOLUSD",1728568761209,6.2446,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1728568761210,7.2226,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728568761512,7.2221,138.47,138.43,25.2832]
["bitfinex","SOLUSD",1728568765405,23.776884,138.48,138.4,0.12549]
["bitfinex","SOLUSD",1728568765723,7.2233,138.44,138.4,18.0627]
["bitfinex","SOLUSD",1728568765948,7.2238,138.43,138.4,25.288]
["bitfinex","SOLUSD",1728568766118,41.830184,138.48,138.4,25.288]
["bitfinex","SOLUSD",1728568766437,7.2236,138.44,138.4,25.288]
["bitfinex","SOLUSD",1728568766599,41.830184,138.48,138.4,18.0627]
["bitfinex","SOLUSD",1728568766799,7.2232,138.45,138.41,7.2244]
["bitfinex","SOLUSD",1728568768110,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728568768316,7.2232,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728568768719,7.2234,138.44,138.4,18.0627]
["bitfinex","SOLUSD",1728568769116,7.2234,138.44,138.4,25.2879]
["bitfinex","SOLUSD",1728568770200,7.2234,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1728568770404,7.223,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1728568771713,23.776884,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1728568771913,6.2446,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1728568772123,7.2208,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1728568772329,7.2216,138.48,138.44,25.2808]
["bitfinex","SOLUSD",1728568772504,15.6403,138.5,138.44,19.50205582]
["bitfinex","SOLUSD",1728568772700,15.6403,138.5,138.45,8.66716093]
["bitfinex","SOLUSD",1728568772928,33.6912,138.5,138.41,38.18689]
["bitfinex","SOLUSD",1728568773113,7.2219,138.47,138.44,20.0]
["bitfinex","SOLUSD",1728568773452,7.2213,138.48,138.44,27.2231]
["bitfinex","SOLUSD",1728568773639,7.2209,138.49,138.45,25.2797]
["bitfinex","SOLUSD",1728568774204,15.6403,138.5,138.45,25.2797]
["bitfinex","SOLUSD",1728568774205,22.8607,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728568774410,7.2204,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1728568774632,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728568774928,13.625,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728568775120,7.2194,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728568775341,7.2194,138.52,138.48,7.221]
["bitfinex","SOLUSD",1728568776133,15.3848,138.54,138.47,18.0543]
["bitfinex","SOLUSD",1728568776321,7.2194,138.52,138.48,7.221]
["bitfinex","SOLUSD",1728568777730,7.2197,138.51,138.47,25.2759]
["bitfinex","SOLUSD",1728568778919,23.776884,138.53,138.44,38.0572]
["bitfinex","SOLUSD",1728568779143,7.2209,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728568779621,7.2205,138.5,138.46,7.222]
["bitfinex","SOLUSD",1728568779823,18.048,138.52,138.44,38.0572]
["bitfinex","SOLUSD",1728568780119,7.2207,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728568780553,7.2193,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1728568781129,7.2209,138.49,138.46,18.0556]
["bitfinex","SOLUSD",1728568781317,7.2212,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728568781635,18.0493,138.51,138.43,18.0586]
["bitfinex","SOLUSD",1728568781816,18.0493,138.51,138.44,1.44458247]
["bitfinex","SOLUSD",1728568781817,23.776884,138.5,138.44,1.44458247]
["bitfinex","SOLUSD",1728568782014,23.776884,138.5,138.43,18.0586]
["bitfinex","SOLUSD",1728568782234,7.2219,138.47,138.43,25.2823]
["bitfinex","SOLUSD",1728568783021,24.1549,138.49,138.41,7.2247]
["bitfinex","SOLUSD",1728568783234,23.776884,138.48,138.4,25.2876]
["bitfinex","SOLUSD",1728568783427,7.2227,138.46,138.41,1.44482423]
["bitfinex","SOLUSD",1728568783671,18.0546,138.47,138.4,18.0624]
["bitfinex","SOLUSD",1728568783957,23.776884,138.46,138.4,18.0624]
["bitfinex","SOLUSD",1728568784252,7.2239,138.43,138.4,18.0624]
["bitfinex","SOLUSD",1728568784721,7.2239,138.43,138.39,7.2255]
["bitfinex","SOLUSD",1728568787629,7.2244,138.42,138.38,27.2263]
["bitfinex","SOLUSD",1728568787962,7.226,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728568788249,23.776884,138.41,138.34,18.0703]
["bitfinex","SOLUSD",1728568788478,7.2265,138.38,138.34,25.2987]
["bitfinex","SOLUSD",1728568788644,7.2265,138.38,138.34,18.0703]
["bitfinex","SOLUSD",1728568789340,23.776884,138.41,138.31,18.0747]
["bitfinex","SOLUSD",1728568789341,7.2279,138.36,138.31,18.0747]
["bitfinex","SOLUSD",1728568790432,7.2279,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728568790827,15.9034,138.4,138.28,18.0784]
["bitfinex","SOLUSD",1728568790828,23.776884,138.38,138.28,18.0784]
["bitfinex","SOLUSD",1728568791027,18.19599,138.35,138.26,16.4863]
["bitfinex","SOLUSD",1728568791227,7.2297,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1728568791439,7.2297,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728568791633,7.2286,138.34,138.29,1.44624188]
["bitfinex","SOLUSD",1728568791843,7.2286,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728568792151,7.2286,138.34,138.29,25.3084]
["bitfinex","SOLUSD",1728568792348,23.776884,138.36,138.29,25.3084]
["bitfinex","SOLUSD",1728568792349,7.2292,138.33,138.29,18.0774]
["bitfinex","SOLUSD",1728568792537,7.2302,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728568792740,7.2306,138.3,138.26,25.3142]
["bitfinex","SOLUSD",1728568792944,0.25098,138.35,138.26,25.3142]
["bitfinex","SOLUSD",1728568792945,7.2302,138.31,138.26,25.3142]
["bitfinex","SOLUSD",1728568793252,7.2297,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728568793448,22.3883,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1728568793749,22.3883,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728568793938,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728568794335,7.2289,138.34,138.29,7.231]
["bitfinex","SOLUSD",1728568794548,7.2296,138.32,138.28,25.3103]
["bitfinex","SOLUSD",1728568794849,16.1248,138.36,138.25,18.0823]
["bitfinex","SOLUSD",1728568795025,7.2312,138.29,138.25,25.3152]
["bitfinex","SOLUSD",1728568795419,7.2312,138.29,138.25,25.3154]
["bitfinex","SOLUSD",1728568795648,23.776884,138.32,138.26,8.67895139]
["bitfinex","SOLUSD",1728568795834,7.2303,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728568796029,7.2307,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728568796554,23.776884,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1728568796728,7.2322,138.27,138.23,20.0]
["bitfinex","SOLUSD",1728568797051,7.2319,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1728568797354,7.2338,138.24,138.2,23.0823]
["bitfinex","SOLUSD",1728568797547,7.2334,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1728568797749,16.178,138.29,138.19,18.0901]
["bitfinex","SOLUSD",1728568797952,7.2337,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1728568798121,16.178,138.29,138.2,7.2357]
["bitfinex","SOLUSD",1728568798122,7.2338,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1728568798336,23.776884,138.27,138.19,18.0901]
["bitfinex","SOLUSD",1728568798547,18.08,138.28,138.19,18.0901]
["bitfinex","SOLUSD",1728568798548,7.2344,138.23,138.19,18.0901]
["bitfinex","SOLUSD",1728568799251,7.2349,138.22,138.16,18.0942]
["bitfinex","SOLUSD",1728568799436,7.2349,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1728568799944,18.0824,138.26,138.17,7.2372]
["bitfinex","SOLUSD",1728568800143,7.2356,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1728568800350,7.2348,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1728568800554,7.2348,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1728568800863,0.12549,138.25,138.16,18.0942]
["bitfinex","SOLUSD",1728568801158,0.12549,138.25,138.18,18.0919]
["bitfinex","SOLUSD",1728568801159,23.776884,138.25,138.18,18.0919]
["bitfinex","SOLUSD",1728568801352,23.776884,138.25,138.19,1.44709046]
["bitfinex","SOLUSD",1728568801670,23.776884,138.22,138.18,18.0919]
["bitfinex","SOLUSD",1728568801871,7.2362,138.2,138.16,27.2375]
["bitfinex","SOLUSD",1728568802163,7.2376,138.17,138.14,0.8250125]
["bitfinex","SOLUSD",1728568802336,7.238,138.16,138.14,0.8250125]
["bitfinex","SOLUSD",1728568802846,16.1961,138.21,138.14,18.9221125]
["bitfinex","SOLUSD",1728568803054,6.1838,138.23,138.15,23.40304685]
["bitfinex","SOLUSD",1728568803231,7.2342,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1728568803436,16.2671,138.25,138.19,7.236]
["bitfinex","SOLUSD",1728568803679,7.2344,138.23,138.19,7.236]
["bitfinex","SOLUSD",1728568803857,7.2344,138.23,138.18,18.0918]
["bitfinex","SOLUSD",1728568804047,7.2362,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1728568804434,7.2355,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1728568804635,16.2671,138.25,138.17,1.44734875]
["bitfinex","SOLUSD",1728568804636,23.776884,138.23,138.17,1.44734875]
["bitfinex","SOLUSD",1728568804836,23.776884,138.22,138.18,7.2365]
["bitfinex","SOLUSD",1728568805072,6.1587,138.26,138.19,1.44719152]
["bitfinex","SOLUSD",1728568805253,7.2333,138.25,138.21,18.0883]
["bitfinex","SOLUSD",1728568805560,6.1587,138.26,138.17,37.92528412]
["bitfinex","SOLUSD",1728568805561,6.1587,138.26,138.18,0.25098]
["bitfinex","SOLUSD",1728568805772,7.2343,138.23,138.2,18.0893]
["bitfinex","SOLUSD",1728568806063,6.1587,138.26,138.2,25.3249]
["bitfinex","SOLUSD",1728568806064,7.2339,138.24,138.2,25.3249]
["bitfinex","SOLUSD",1728568806446,6.1587,138.26,138.21,8.68222425]
["bitfinex","SOLUSD",1728568806647,33.2542,138.29,138.2,18.0893]
["bitfinex","SOLUSD",1728568806951,7.2348,138.22,138.18,7.48768]
["bitfinex","SOLUSD",1728568807258,7.2343,138.23,138.18,27.48768]
["bitfinex","SOLUSD",1728568807455,7.2339,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1728568807651,7.2332,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1728568807857,23.776884,138.25,138.22,7.2344]
["bitfinex","SOLUSD",1728568808042,7.232,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1728568808259,6.0543,138.3,138.24,1.44676135]
["bitfinex","SOLUSD",1728568808563,7.2312,138.29,138.25,7.2327]
["bitfinex","SOLUSD",1728568808772,7.2307,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728568808937,21.4654,138.33,138.27,18.0801]
["bitfinex","SOLUSD",1728568809266,21.4654,138.33,138.25,7.2331]
["bitfinex","SOLUSD",1728568809463,21.4654,138.33,138.24,34.14849]
["bitfinex","SOLUSD",1728568809464,7.2308,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1728568809669,7.2302,138.31,138.27,8.67843097]
["bitfinex","SOLUSD",1728568809876,21.4654,138.33,138.26,25.3137]
["bitfinex","SOLUSD",1728568809877,7.2307,138.3,138.26,25.3137]
["bitfinex","SOLUSD",1728568810161,7.2312,138.29,138.24,16.06489]
["bitfinex","SOLUSD",1728568810367,21.4654,138.33,138.25,19.52902987]
["bitfinex","SOLUSD",1728568810659,7.2292,138.33,138.27,18.0801]
["bitfinex","SOLUSD",1728568810831,7.2292,138.33,138.28,1.44614234]
["bitfinex","SOLUSD",1728568811033,18.071,138.35,138.24,34.0229]
["bitfinex","SOLUSD",1728568811238,7.2312,138.29,138.25,21.44637561]
["bitfinex","SOLUSD",1728568811542,7.2302,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728568811745,18.0734,138.33,138.25,20.0]
["bitfinex","SOLUSD",1728568811963,18.0734,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1728568812273,7.2314,138.29,138.25,45.3158]
["bitfinex","SOLUSD",1728568812443,18.0734,138.33,138.26,1.44642654]
["bitfinex","SOLUSD",1728568812641,7.2305,138.31,138.26,7.35799]
["bitfinex","SOLUSD",1728568812951,31.006584,138.32,138.27,1.44627132]
["bitfinex","SOLUSD",1728568813148,7.2287,138.34,138.29,7.2307]
["bitfinex","SOLUSD",1728568813345,7.2287,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728568813542,7.2287,138.34,138.29,25.3083]
["bitfinex","SOLUSD",1728568813847,7.2291,138.33,138.29,25.3083]
["bitfinex","SOLUSD",1728568814168,7.2286,138.34,138.29,26.75430803]
["bitfinex","SOLUSD",1728568814350,21.2587,138.37,138.3,7.2303]
["bitfinex","SOLUSD",1728568814549,21.2587,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1728568814767,7.2282,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1728568814970,7.2276,138.36,138.31,18.0749]
["bitfinex","SOLUSD",1728568815157,7.2276,138.36,138.32,8.6751589]
["bitfinex","SOLUSD",1728568815356,40.7079,138.4,138.31,18.20039]
["bitfinex","SOLUSD",1728568815556,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728568815781,7.2265,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728568815988,7.227,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1728568816157,7.2265,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1728568816356,7.2265,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728568816557,7.2265,138.38,138.33,18.0723]
["bitfinex","SOLUSD",1728568816866,7.2265,138.38,138.33,25.3012]
["bitfinex","SOLUSD",1728568817065,7.2271,138.37,138.33,25.3012]
["bitfinex","SOLUSD",1728568817284,18.0653,138.39,138.3,18.0757]
["bitfinex","SOLUSD",1728568817579,22.6438,138.4,138.32,18.0729]
["bitfinex","SOLUSD",1728568817769,6.0559,138.4,138.33,0.12549]
["bitfinex","SOLUSD",1728568817955,6.0559,138.4,138.32,20.0]
["bitfinex","SOLUSD",1728568818155,7.2276,138.36,138.32,27.2295]
["bitfinex","SOLUSD",1728568818355,7.2271,138.37,138.32,8.67513827]
["bitfinex","SOLUSD",1728568818684,7.2269,138.38,138.33,7.229]
["bitfinex","SOLUSD",1728568818858,7.2263,138.39,138.34,7.2282]
["bitfinex","SOLUSD",1728568819057,13.2814,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1728568819279,7.2263,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1728568819577,7.2259,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728568819777,7.2275,138.36,138.31,15.6636]
["bitfinex","SOLUSD",1728568820090,7.2269,138.38,138.32,38.32438]
["bitfinex","SOLUSD",1728568820259,18.0626,138.41,138.32,18.32438]
["bitfinex","SOLUSD",1728568820459,7.2271,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1728568820784,23.0692,138.43,138.35,18.19529]
["bitfinex","SOLUSD",1728568820957,7.226,138.39,138.35,25.42319]
["bitfinex","SOLUSD",1728568821360,7.2275,138.36,138.32,25.3027]
["bitfinex","SOLUSD",1728568821870,7.2271,138.37,138.33,8.67463919]
["bitfinex","SOLUSD",1728568822276,7.2275,138.36,138.32,25.3028]
["bitfinex","SOLUSD",1728568822485,7.2268,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1728568822798,41.1297,138.43,138.35,7.2279]
["bitfinex","SOLUSD",1728568822960,41.1297,138.43,138.36,0.12549]
["bitfinex","SOLUSD",1728568822961,7.224,138.43,138.36,0.12549]
["bitfinex","SOLUSD",1728568823167,7.2237,138.44,138.38,18.31678]
["bitfinex","SOLUSD",1728568823474,7.2224,138.46,138.42,7.2239]
["bitfinex","SOLUSD",1728568823790,353.37884329,138.55,138.44,7.2232]
["bitfinex","SOLUSD",1728568823791,18.0477,138.53,138.44,7.2232]
["bitfinex","SOLUSD",1728568823980,7.2216,138.48,138.43,25.2829]
["bitfinex","SOLUSD",1728568824183,7.2227,138.46,138.41,0.12549]
["bitfinex","SOLUSD",1728568824378,18.0496,138.51,138.41,7.35029]
["bitfinex","SOLUSD",1728568824688,7.2227,138.46,138.41,7.35029]
["bitfinex","SOLUSD",1728568824895,7.2227,138.46,138.39,38.48888412]
["bitfinex","SOLUSD",1728568824896,18.0496,138.51,138.43,0.12549]
["bitfinex","SOLUSD",1728568825096,7.2208,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1728568825269,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728568825797,7.2208,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1728568825977,41.0246,138.54,138.45,7.2226]
["bitfinex","SOLUSD",1728568826298,7.2203,138.5,138.46,8.66635636]
["bitfinex","SOLUSD",1728568826466,22.9789,138.54,138.47,8.91644263]
["bitfinex","SOLUSD",1728568826800,22.9789,138.54,138.48,1.44404593]
["bitfinex","SOLUSD",1728568827087,22.9789,138.54,138.47,7.47228]
["bitfinex","SOLUSD",1728568827088,7.2197,138.51,138.47,7.47228]
["bitfinex","SOLUSD",1728568827296,7.2192,138.52,138.47,8.9162998]
["bitfinex","SOLUSD",1728568828097,7.219,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728568828267,7.2181,138.54,138.49,1.4440158]
["bitfinex","SOLUSD",1728568828587,7.2193,138.52,138.48,18.0524]
["bitfinex","SOLUSD",1728568828961,24.4049,138.57,138.47,7.47258]
["bitfinex","SOLUSD",1728568829161,7.2197,138.51,138.46,7.47308]
["bitfinex","SOLUSD",1728568829392,18.0449,138.55,138.48,0.12549]
["bitfinex","SOLUSD",1728568829393,7.2196,138.52,138.48,0.12549]
["bitfinex","SOLUSD",1728568829579,23.776884,138.54,138.46,7.34769]
["bitfinex","SOLUSD",1728568829788,7.2196,138.52,138.47,0.12549]
["bitfinex","SOLUSD",1728568830091,23.776884,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1728568830275,6.3629,138.57,138.5,1.44386319]
["bitfinex","SOLUSD",1728568830481,7.2177,138.55,138.5,8.66356319]
["bitfinex","SOLUSD",1728568830685,7.2182,138.54,138.49,25.39739]
["bitfinex","SOLUSD",1728568831975,7.2182,138.54,138.5,7.34559]
["bitfinex","SOLUSD",1728568833471,6.3629,138.57,138.5,0.12549]
["bitfinex","SOLUSD",1728568833679,6.3629,138.57,138.46,21.95538412]
["bitfinex","SOLUSD",1728568833680,7.22,138.51,138.46,25.2772]
["bitfinex","SOLUSD",1728568833891,7.22,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1728568834076,41.820084,138.56,138.47,7.2215]
["bitfinex","SOLUSD",1728568834889,18.0459,138.54,138.45,15.8991]
["bitfinex","SOLUSD",1728568835105,39.517784,138.53,138.43,25.2825]
["bitfinex","SOLUSD",1728568835393,7.2216,138.48,138.43,18.0591]
["bitfinex","SOLUSD",1728568835567,7.2216,138.48,138.43,25.2828]
["bitfinex","SOLUSD",1728568835770,7.2212,138.48,138.44,8.66764768]
["bitfinex","SOLUSD",1728568835966,15.7409,138.53,138.45,18.0567]
["bitfinex","SOLUSD",1728568836169,7.2198,138.51,138.46,8.66594379]
["bitfinex","SOLUSD",1728568836469,7.2195,138.52,138.47,25.2754]
["bitfinex","SOLUSD",1728568836889,7.2195,138.52,138.48,0.12549]
["bitfinex","SOLUSD",1728568837265,18.0448,138.55,138.47,25.2754]
["bitfinex","SOLUSD",1728568837469,23.776884,138.54,138.47,0.12549]
["bitfinex","SOLUSD",1728568837678,23.776884,138.54,138.46,7.47278]
["bitfinex","SOLUSD",1728568837890,7.2208,138.49,138.45,7.34809]
["bitfinex","SOLUSD",1728568838091,7.2213,138.48,138.44,18.0573]
["bitfinex","SOLUSD",1728568838295,0.25098,138.53,138.41,33.1131]
["bitfinex","SOLUSD",1728568838503,23.776884,138.48,138.4,7.2252]
["bitfinex","SOLUSD",1728568838677,23.776884,138.48,138.41,7.2249]
["bitfinex","SOLUSD",1728568839082,7.2232,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1728568839393,7.2234,138.44,138.4,18.063]
["bitfinex","SOLUSD",1728568839567,7.2234,138.44,138.4,25.2884]
["bitfinex","SOLUSD",1728568839771,18.0521,138.49,138.41,1.44472742]
["bitfinex","SOLUSD",1728568839980,7.2227,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1728568840187,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728568840403,7.2228,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728568840693,7.2234,138.44,138.4,25.2883]
["bitfinex","SOLUSD",1728568840896,18.0521,138.49,138.4,25.2883]
["bitfinex","SOLUSD",1728568841197,7.2229,138.45,138.41,8.66959963]
["bitfinex","SOLUSD",1728568841905,23.776884,138.48,138.42,18.0603]
["bitfinex","SOLUSD",1728568842073,23.776884,138.48,138.43,1.44448593]
["bitfinex","SOLUSD",1728568842475,7.2219,138.47,138.43,8.66788593]
["bitfinex","SOLUSD",1728568843988,77.1368,138.52,138.44,1.44444167]
["bitfinex","SOLUSD",1728568844208,22.9899,138.52,138.46,18.0552]
["bitfinex","SOLUSD",1728568844505,7.2201,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728568844877,7.2201,138.51,138.47,8.66572475]
["bitfinex","SOLUSD",1728568845079,7.2201,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728568845305,7.2201,138.51,138.48,1.44403592]
["bitfinex","SOLUSD",1728568845607,7.2201,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728568846693,7.2209,138.49,138.45,7.47378]
["bitfinex","SOLUSD",1728568846891,23.776884,138.51,138.45,0.25098]
["bitfinex","SOLUSD",1728568847103,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728568848612,7.2197,138.51,138.47,8.79127023]
["bitfinex","SOLUSD",1728568848993,7.2197,138.51,138.47,7.34709]
["bitfinex","SOLUSD",1728568849819,39.656,138.56,138.47,0.12549]
["bitfinex","SOLUSD",1728568850113,7.2193,138.52,138.48,8.66513668]
["bitfinex","SOLUSD",1728568850322,7.2193,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728568850810,39.656,138.56,138.48,0.12549]
["bitfinex","SOLUSD",1728568851113,7.2197,138.51,138.48,0.12549]
["bitfinex","SOLUSD",1728568851779,39.656,138.56,138.47,18.17949]
["bitfinex","SOLUSD",1728568851780,23.776884,138.55,138.47,18.17949]
["bitfinex","SOLUSD",1728568852017,7.2198,138.51,138.47,25.40119]
["bitfinex","SOLUSD",1728568852314,18.048,138.52,138.44,33.3907]
["bitfinex","SOLUSD",1728568852514,7.2208,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1728568852818,7.2213,138.48,138.44,40.6137]
["bitfinex","SOLUSD",1728568853001,7.2213,138.48,138.44,25.2809]
["bitfinex","SOLUSD",1728568853722,7.2218,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728568853891,7.2223,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1728568854091,0.12549,138.54,138.44,1.44444806]
["bitfinex","SOLUSD",1728568854301,7.2207,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728568855213,7.2203,138.5,138.46,7.34769]
["bitfinex","SOLUSD",1728568855610,7.2208,138.49,138.46,0.12549]
["bitfinex","SOLUSD",1728568856117,7.2204,138.5,138.46,7.34769]
["bitfinex","SOLUSD",1728568856523,23.776884,138.52,138.45,7.2227]
["bitfinex","SOLUSD",1728568856524,18.0494,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1728568856820,7.221,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728568857055,7.2214,138.48,138.44,25.2814]
["bitfinex","SOLUSD",1728568857405,23.776884,138.5,138.44,25.2814]
["bitfinex","SOLUSD",1728568857722,7.2216,138.48,138.44,25.2814]
["bitfinex","SOLUSD",1728568858013,7.2216,138.48,138.45,0.12549]
["bitfinex","SOLUSD",1728568859524,23.776884,138.5,138.45,0.12549]
["bitfinex","SOLUSD",1728568859712,7.2214,138.48,138.45,0.12549]
["bitfinex","SOLUSD",1728568860804,18.0463,138.54,138.45,1.69529465]
["bitfinex","SOLUSD",1728568861009,7.2193,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1728568861326,7.2212,138.48,138.46,0.12549]
["bitfinex","SOLUSD",1728568861821,36.0894,138.55,138.43,25.2824]
["bitfinex","SOLUSD",1728568861822,18.0506,138.5,138.43,25.2824]
["bitfinex","SOLUSD",1728568862116,7.2223,138.46,138.44,1.44445943]
["bitfinex","SOLUSD",1728568862310,7.2223,138.46,138.43,25.2824]
["bitfinex","SOLUSD",1728568862502,7.2216,138.48,138.44,8.66776122]
["bitfinex","SOLUSD",1728568862702,7.2208,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728568863016,7.2205,138.5,138.46,8.66647978]
["bitfinex","SOLUSD",1728568863598,23.776884,138.52,138.46,8.66647978]
["bitfinex","SOLUSD",1728568863913,39.6558,138.56,138.47,18.30498]
["bitfinex","SOLUSD",1728568864216,7.2175,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728568864435,7.2175,138.56,138.52,8.66259453]
["bitfinex","SOLUSD",1728568864720,7.2176,138.55,138.51,25.39379]
["bitfinex","SOLUSD",1728568865024,7.2182,138.54,138.51,0.12549]
["bitfinex","SOLUSD",1728568865195,7.2186,138.53,138.49,7.47138]
["bitfinex","SOLUSD",1728568865395,18.0417,138.57,138.51,7.34509]
["bitfinex","SOLUSD",1728568865705,7.2179,138.55,138.52,1.44367671]
["bitfinex","SOLUSD",1728568866030,7.2179,138.55,138.51,8.66327671]
["bitfinex","SOLUSD",1728568866229,7.2182,138.54,138.51,1.44367671]
["bitfinex","SOLUSD",1728568866525,7.2182,138.54,138.5,25.2703]
["bitfinex","SOLUSD",1728568866526,7.2186,138.53,138.5,18.0503]
["bitfinex","SOLUSD",1728568866708,7.2186,138.53,138.49,7.47138]
["bitfinex","SOLUSD",1728568866899,23.776884,138.57,138.5,8.66356275]
["bitfinex","SOLUSD",1728568867105,23.776884,138.57,138.51,0.25098]
["bitfinex","SOLUSD",1728568867710,7.2179,138.55,138.51,7.47058]
["bitfinex","SOLUSD",1728568867912,7.2177,138.55,138.51,7.47058]
["bitfinex","SOLUSD",1728568868627,7.2177,138.55,138.52,1.44363266]
["bitfinex","SOLUSD",1728568868804,7.2177,138.55,138.51,7.47058]
["bitfinex","SOLUSD",1728568869131,7.2187,138.53,138.5,0.12549]
["bitfinex","SOLUSD",1728568869334,7.2183,138.54,138.5,8.78935876]
["bitfinex","SOLUSD",1728568869810,7.2179,138.55,138.51,7.34509]
["bitfinex","SOLUSD",1728568870013,7.2179,138.55,138.52,1.44362047]
["bitfinex","SOLUSD",1728568870220,6.3633,138.59,138.51,0.12549]
["bitfinex","SOLUSD",1728568870422,7.2164,138.58,138.54,7.34349]
["bitfinex","SOLUSD",1728568870609,7.2164,138.58,138.54,8.78686423]
["bitfinex","SOLUSD",1728568870830,7.2166,138.57,138.54,8.78686423]
["bitfinex","SOLUSD",1728568871068,7.217,138.56,138.5,18.17489]
["bitfinex","SOLUSD",1728568871214,24.4021,138.59,138.51,0.12549]
["bitfinex","SOLUSD",1728568871529,0.8250125,138.63,138.58,7.2157]
["bitfinex","SOLUSD",1728568871723,8.0387125,138.63,138.58,7.2157]
["bitfinex","SOLUSD",1728568871910,0.8250125,138.63,138.57,8.78466088]
["bitfinex","SOLUSD",1728568872519,0.8250125,138.63,138.57,7.34179]
["bitfinex","SOLUSD",1728568872746,7.2152,138.6,138.57,0.12549]
["bitfinex","SOLUSD",1728568872924,7.2157,138.59,138.56,0.12549]
["bitfinex","SOLUSD",1728568873230,18.8591125,138.63,138.54,27.2181]
["bitfinex","SOLUSD",1728568873231,7.2162,138.58,138.54,27.2181]
["bitfinex","SOLUSD",1728568873639,7.2162,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1728568874132,7.2165,138.57,138.54,0.12549]
["bitfinex","SOLUSD",1728568874430,18.0366,138.61,138.5,18.0495]
["bitfinex","SOLUSD",1728568874431,23.776884,138.58,138.5,18.0495]
["bitfinex","SOLUSD",1728568874615,7.2183,138.54,138.5,18.0495]
["bitfinex","SOLUSD",1728568874926,7.219,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728568876631,7.2192,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1728568877129,7.2182,138.54,138.49,8.66410055]
["bitfinex","SOLUSD",1728568877351,22.2521,138.59,138.49,1.44390055]
["bitfinex","SOLUSD",1728568877633,7.2172,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728568877806,22.2521,138.59,138.52,1.44354077]
["bitfinex","SOLUSD",1728568878609,23.776884,138.58,138.52,1.44354077]
["bitfinex","SOLUSD",1728568879033,22.2521,138.59,138.52,1.44354077]
["bitfinex","SOLUSD",1728568879034,7.2166,138.57,138.53,7.34369]
["bitfinex","SOLUSD",1728568879243,40.8444125,138.63,138.54,1.56883244]
["bitfinex","SOLUSD",1728568879549,22.8099125,138.63,138.58,0.12549]
["bitfinex","SOLUSD",1728568879837,22.8099125,138.63,138.53,20.0]
["bitfinex","SOLUSD",1728568880069,22.8099125,138.63,138.54,0.25098]
["bitfinex","SOLUSD",1728568880413,7.216,138.58,138.54,25.51368]
["bitfinex","SOLUSD",1728568881047,7.2156,138.59,138.55,8.66074241]
["bitfinex","SOLUSD",1728568881528,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1728568882211,22.8099125,138.63,138.56,1.69422207]
["bitfinex","SOLUSD",1728568882420,0.8250125,138.63,138.59,0.12549]
["bitfinex","SOLUSD",1728568882737,0.8250125,138.63,138.6,7.2146]
["bitfinex","SOLUSD",1728568882943,8.0386125,138.63,138.6,0.12549]
["bitfinex","SOLUSD",1728568883435,7.2139,138.62,138.6,0.12549]
["bitfinex","SOLUSD",1728568883836,0.8250125,138.63,138.6,0.12549]
["bitfinex","SOLUSD",1728568884051,8.0386125,138.63,138.6,0.12549]
["bitfinex","SOLUSD",1728568884235,7.214,138.62,138.6,0.12549]
["bitfinex","SOLUSD",1728568884415,0.8250125,138.63,138.62,7.46488]
["bitfinex","SOLUSD",1728568886125,0.8250125,138.63,138.62,27.46488]
["bitfinex","SOLUSD",1728568887722,0.8250125,138.63,138.62,7.46488]
["bitfinex","SOLUSD",1728568887919,0.8250125,138.63,138.6,18.037]
["bitfinex","SOLUSD",1728568888255,0.8250125,138.63,138.6,25.2516]
["bitfinex","SOLUSD",1728568888427,0.8250125,138.63,138.6,18.037]
["bitfinex","SOLUSD",1728568888626,0.8250125,138.63,138.61,1.44275168]
["bitfinex","SOLUSD",1728568888926,0.8250125,138.63,138.61,7.2141]
["bitfinex","SOLUSD",1728568889322,0.8250125,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1728568889729,0.8250125,138.63,138.62,7.33939]
["bitfinex","SOLUSD",1728568890142,0.8250125,138.63,138.62,7.46488]
["bitfinex","SOLUSD",1728568891662,0.8250125,138.63,138.62,28.90731612]
["bitfinex","SOLUSD",1728568892233,0.8250125,138.63,138.62,27.46488]
["bitfinex","SOLUSD",1728568892580,0.8250125,138.63,138.62,28.90705702]
["bitfinex","SOLUSD",1728568892854,0.8250125,138.63,138.62,27.46488]
["bitfinex","SOLUSD",1728568893234,0.8250125,138.63,138.62,28.90713616]
["bitfinex","SOLUSD",1728568893641,0.8250125,138.63,138.62,27.33939]
["bitfinex","SOLUSD",1728568893762,0.8250125,138.63,138.6,18.037]
["bitfinex","SOLUSD",1728568893930,0.8250125,138.63,138.6,25.2516]
["bitfinex","SOLUSD",1728568894249,0.8250125,138.63,138.61,8.65704611]
["bitfinex","SOLUSD",1728568895539,0.8250125,138.63,138.62,7.46488]
["bitfinex","SOLUSD",1728568895765,0.8250125,138.63,138.62,27.46488]
["bitfinex","SOLUSD",1728568896073,0.8250125,138.63,138.62,51.241764]
["bitfinex","SOLUSD",1728568896361,0.8250125,138.63,138.62,27.46488]
["bitfinex","SOLUSD",1728568897065,0.8250125,138.63,138.62,66.399664]
["bitfinex","SOLUSD",1728568899756,0.8250125,138.63,138.62,27.2139]
["bitfinex","SOLUSD",1728568899940,0.8250125,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1728568901333,0.8250125,138.63,138.62,8.65622556]
["bitfinex","SOLUSD",1728568901542,0.8250125,138.63,138.62,28.65622556]
["bitfinex","SOLUSD",1728568901739,0.8250125,138.63,138.62,52.68408956]
["bitfinex","SOLUSD",1728568901975,0.8250125,138.63,138.62,51.241764]
["bitfinex","SOLUSD",1728568903069,0.8250125,138.63,138.62,28.90693317]
["bitfinex","SOLUSD",1728568903251,0.6996125,138.63,138.62,58.60683501]
["bitfinex","SOLUSD",1728568903940,0.8250125,138.77,138.7,20.0]
["bitfinex","SOLUSD",1728568904138,0.8250125,138.77,138.71,1.44132847]
["bitfinex","SOLUSD",1728568904439,0.8250125,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1728568904666,0.8250125,138.77,138.74,1.44133737]
["bitfinex","SOLUSD",1728568904961,0.8250125,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1728568905160,0.8250125,138.77,138.75,0.25098]
["bitfinex","SOLUSD",1728568905362,0.8250125,138.77,138.73,18.0201]
["bitfinex","SOLUSD",1728568905538,0.8250125,138.77,138.74,8.77435451]
["bitfinex","SOLUSD",1728568905865,0.8250125,138.77,138.74,7.33309]
["bitfinex","SOLUSD",1728568906169,0.8250125,138.77,138.76,7.45758]
["bitfinex","SOLUSD",1728568907057,0.8250125,138.77,138.76,8.89838893]
["bitfinex","SOLUSD",1728568907349,0.8250125,138.77,138.76,7.45758]
["bitfinex","SOLUSD",1728568908447,0.8250125,138.77,138.76,8.8984968]
["bitfinex","SOLUSD",1728568908641,0.8250125,138.77,138.76,7.45758]
["bitfinex","SOLUSD",1728568908846,0.8250125,138.77,138.76,0.25098]
["bitfinex","SOLUSD",1728568909050,0.8250125,138.77,138.75,25.2244]
["bitfinex","SOLUSD",1728568909476,0.8250125,138.77,138.75,18.0173]
["bitfinex","SOLUSD",1728568909649,0.8250125,138.77,138.72,18.0216]
["bitfinex","SOLUSD",1728568909841,0.8250125,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1728568910049,0.8250125,138.77,138.74,8.64893591]
["bitfinex","SOLUSD",1728568910450,0.8250125,138.77,138.75,1.44118776]
["bitfinex","SOLUSD",1728568910652,0.8250125,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1728568910975,0.8250125,138.77,138.75,1.4411686]
["bitfinex","SOLUSD",1728568911465,0.8250125,138.77,138.76,0.12549]
["bitfinex","SOLUSD",1728568911967,0.8250125,138.77,138.74,25.2258]
["bitfinex","SOLUSD",1728568912166,0.8250125,138.77,138.75,1.44124076]
["bitfinex","SOLUSD",1728568912473,0.8250125,138.77,138.74,18.0183]
["bitfinex","SOLUSD",1728568912689,0.8250125,138.77,138.75,8.64794529]
["bitfinex","SOLUSD",1728568912849,0.8250125,138.77,138.74,18.0183]
["bitfinex","SOLUSD",1728568913050,0.8250125,138.77,138.74,26.6671539]
["bitfinex","SOLUSD",1728568913971,0.8250125,138.77,138.74,25.2259]
["bitfinex","SOLUSD",1728568914158,0.8250125,138.77,138.75,1.44124993]
["bitfinex","SOLUSD",1728568914552,0.8250125,138.77,138.74,25.2259]
["bitfinex","SOLUSD",1728568914750,0.8250125,138.77,138.68,51.5742]
["bitfinex","SOLUSD",1728568914751,8.0313125,138.77,138.72,7.33409]
["bitfinex","SOLUSD",1728568915257,8.0313125,138.77,138.73,0.12549]
["bitfinex","SOLUSD",1728568915847,0.8250125,138.77,138.73,0.12549]
["bitfinex","SOLUSD",1728568916049,7.2067,138.76,138.73,0.12549]
["bitfinex","SOLUSD",1728568916699,7.2086,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728568916977,23.776884,138.75,138.68,7.2105]
["bitfinex","SOLUSD",1728568917281,7.2091,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1728568917680,7.2091,138.72,138.69,1.44175227]
["bitfinex","SOLUSD",1728568917858,7.2091,138.72,138.69,1.44178156]
["bitfinex","SOLUSD",1728568920169,7.2091,138.72,138.69,0.25098]
["bitfinex","SOLUSD",1728568921679,7.2091,138.72,138.69,1.69276965]
["bitfinex","SOLUSD",1728568921863,7.2079,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1728568922069,0.8250125,138.77,138.72,0.25098]
["bitfinex","SOLUSD",1728568922256,0.8250125,138.77,138.76,7.45758]
["bitfinex","SOLUSD",1728568922571,0.8250125,138.77,138.76,0.25098]
["bitfinex","SOLUSD",1728568922877,0.8250125,138.77,138.75,18.0177]
["bitfinex","SOLUSD",1728568923052,0.8250125,138.77,138.76,1.4411394]
["bitfinex","SOLUSD",1728568923372,0.8250125,138.77,138.76,8.8987194]
["bitfinex","SOLUSD",1728568923557,0.8250125,138.77,138.76,7.45758]
["bitfinex","SOLUSD",1728568924595,8.0315125,138.77,138.72,25.2293]
["bitfinex","SOLUSD",1728568924780,0.8250125,138.77,138.73,0.12549]
["bitfinex","SOLUSD",1728568925102,0.8250125,138.77,138.72,25.2293]
["bitfinex","SOLUSD",1728568925103,7.2082,138.73,138.69,25.2352]
["bitfinex","SOLUSD",1728568925371,7.2082,138.73,138.69,18.0253]
["bitfinex","SOLUSD",1728568925765,6.506,138.75,138.69,18.0253]
["bitfinex","SOLUSD",1728568925969,7.2089,138.72,138.69,19.46708912]
["bitfinex","SOLUSD",1728568926469,6.506,138.75,138.66,18.0287]
["bitfinex","SOLUSD",1728568926679,6.506,138.75,138.62,6.5411]
["bitfinex","SOLUSD",1728568926680,7.2109,138.68,138.62,6.5411]
["bitfinex","SOLUSD",1728568926857,7.2104,138.69,138.63,18.0325]
["bitfinex","SOLUSD",1728568927071,7.2076,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1728568927279,22.9125125,138.77,138.72,1.44156674]
["bitfinex","SOLUSD",1728568927483,7.2068,138.76,138.72,1.44156674]
["bitfinex","SOLUSD",1728568927676,22.9125125,138.77,138.71,1.44151393]
["bitfinex","SOLUSD",1728568927867,40.9287125,138.77,138.69,7.2102]
["bitfinex","SOLUSD",1728568928118,40.9287125,138.77,138.7,1.44165279]
["bitfinex","SOLUSD",1728568928264,18.0184,138.75,138.66,18.0289]
["bitfinex","SOLUSD",1728568928476,7.2099,138.7,138.66,18.0289]
["bitfinex","SOLUSD",1728568928988,7.2099,138.7,138.66,26.68268128]
["bitfinex","SOLUSD",1728568929359,7.2093,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1728568929769,7.2093,138.71,138.67,0.25098]
["bitfinex","SOLUSD",1728568929971,23.776884,138.72,138.63,18.0331]
["bitfinex","SOLUSD",1728568930368,23.776884,138.72,138.63,25.2461]
["bitfinex","SOLUSD",1728568930571,7.2114,138.67,138.63,25.2461]
["bitfinex","SOLUSD",1728568930764,23.776884,138.72,138.61,16.3121]
["bitfinex","SOLUSD",1728568930765,7.2097,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1728568930979,7.2103,138.69,138.65,25.2428]
["bitfinex","SOLUSD",1728568931565,7.2103,138.69,138.66,1.4421329]
["bitfinex","SOLUSD",1728568931767,7.2103,138.69,138.65,18.15609]
["bitfinex","SOLUSD",1728568931980,7.211,138.68,138.65,18.15609]
["bitfinex","SOLUSD",1728568932187,7.211,138.68,138.65,1.56773589]
["bitfinex","SOLUSD",1728568932395,7.2099,138.7,138.66,7.46278]
["bitfinex","SOLUSD",1728568932696,7.2099,138.7,138.67,1.44209606]
["bitfinex","SOLUSD",1728568932878,23.776884,138.72,138.68,7.2103]
["bitfinex","SOLUSD",1728568933090,18.0174,138.76,138.69,1.44196021]
["bitfinex","SOLUSD",1728568933091,23.776884,138.75,138.69,1.44196021]
["bitfinex","SOLUSD",1728568933475,23.776884,138.75,138.66,18.27988]
["bitfinex","SOLUSD",1728568933476,18.0203,138.74,138.66,18.27988]
["bitfinex","SOLUSD",1728568933882,7.2093,138.71,138.67,1.44202213]
["bitfinex","SOLUSD",1728568934101,7.2093,138.71,138.67,8.65322213]
["bitfinex","SOLUSD",1728568934477,57.7456,138.79,138.68,0.25098]
["bitfinex","SOLUSD",1728568934800,40.9289125,138.77,138.68,7.46148]
["bitfinex","SOLUSD",1728568934971,7.2087,138.72,138.68,7.46148]
["bitfinex","SOLUSD",1728568935296,22.9125125,138.77,138.69,1.44178678]
["bitfinex","SOLUSD",1728568935469,18.0176,138.76,138.67,7.46228]
["bitfinex","SOLUSD",1728568935781,7.2093,138.71,138.67,7.46228]
["bitfinex","SOLUSD",1728568935980,7.2093,138.71,138.67,8.90414696]
["bitfinex","SOLUSD",1728568936181,23.776884,138.75,138.64,0.12549]
["bitfinex","SOLUSD",1728568936689,23.776884,138.75,138.63,18.0326]
["bitfinex","SOLUSD",1728568936690,0.12549,138.74,138.63,18.0326]
["bitfinex","SOLUSD",1728568936876,7.2112,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1728568937075,7.2104,138.69,138.65,8.654539]
["bitfinex","SOLUSD",1728568937612,18.0221,138.72,138.63,18.0326]
["bitfinex","SOLUSD",1728568937898,23.776884,138.69,138.6,18.0364]
["bitfinex","SOLUSD",1728568938196,45.496884,138.69,138.57,18.0404]
["bitfinex","SOLUSD",1728568938380,45.496884,138.69,138.55,7.2171]
["bitfinex","SOLUSD",1728568938381,7.2156,138.59,138.55,7.2171]
["bitfinex","SOLUSD",1728568938571,18.0326,138.64,138.56,8.65976134]
["bitfinex","SOLUSD",1728568938572,23.776884,138.63,138.56,8.65976134]
["bitfinex","SOLUSD",1728568938895,23.776884,138.63,138.56,7.2167]
["bitfinex","SOLUSD",1728568939190,7.2155,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1728568939399,7.2155,138.59,138.54,18.0445]
["bitfinex","SOLUSD",1728568939581,23.776884,138.61,138.55,1.44321921]
["bitfinex","SOLUSD",1728568939781,7.2151,138.6,138.56,8.66007319]
["bitfinex","SOLUSD",1728568939977,7.2151,138.6,138.56,7.217]
["bitfinex","SOLUSD",1728568940202,7.2151,138.6,138.57,1.44309779]
["bitfinex","SOLUSD",1728568940395,7.2151,138.6,138.54,18.0445]
["bitfinex","SOLUSD",1728568940396,7.2151,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1728568940905,28.5818,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1728568941072,6.0363,138.65,138.58,1.44300743]
["bitfinex","SOLUSD",1728568941274,6.0363,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1728568941275,13.2491,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1728568941476,7.2132,138.64,138.59,8.90909364]
["bitfinex","SOLUSD",1728568941970,7.2134,138.63,138.59,8.90909364]
["bitfinex","SOLUSD",1728568942172,7.2129,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728568942977,7.2136,138.63,138.59,0.25098]
["bitfinex","SOLUSD",1728568943290,7.2136,138.63,138.59,7.46628]
["bitfinex","SOLUSD",1728568943986,15.6397,138.66,138.61,7.46528]
["bitfinex","SOLUSD",1728568943987,22.852,138.66,138.61,7.46528]
["bitfinex","SOLUSD",1728568944300,15.6397,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1728568944595,7.2122,138.66,138.61,7.46508]
["bitfinex","SOLUSD",1728568944901,7.2124,138.65,138.61,7.46508]
["bitfinex","SOLUSD",1728568945393,7.2124,138.65,138.6,18.037]
["bitfinex","SOLUSD",1728568945394,7.2134,138.63,138.6,18.037]
["bitfinex","SOLUSD",1728568945797,7.2134,138.63,138.6,19.47975624]
["bitfinex","SOLUSD",1728568947090,18.0287,138.67,138.6,19.47975624]
["bitfinex","SOLUSD",1728568947281,7.213,138.64,138.6,18.037]
["bitfinex","SOLUSD",1728568947694,23.776884,138.66,138.59,7.34059]
["bitfinex","SOLUSD",1728568947896,23.776884,138.66,138.58,7.34139]
["bitfinex","SOLUSD",1728568948083,23.776884,138.66,138.59,0.12549]
["bitfinex","SOLUSD",1728568948710,23.776884,138.66,138.59,7.34099]
["bitfinex","SOLUSD",1728568949082,23.776884,138.66,138.6,1.44278871]
["bitfinex","SOLUSD",1728568949283,7.2137,138.63,138.59,7.34099]
["bitfinex","SOLUSD",1728568949993,7.2137,138.63,138.6,1.44278858]
["bitfinex","SOLUSD",1728568950200,23.776884,138.66,138.6,8.65768858]
["bitfinex","SOLUSD",1728568950201,7.213,138.64,138.6,8.65768858]
["bitfinex","SOLUSD",1728568950396,23.776884,138.66,138.6,0.12549]
["bitfinex","SOLUSD",1728568950606,7.2135,138.63,138.6,1.56821345]
["bitfinex","SOLUSD",1728568951476,7.2131,138.64,138.6,8.78321345]
["bitfinex","SOLUSD",1728568951694,23.776884,138.66,138.61,18.036]
["bitfinex","SOLUSD",1728568951900,7.2129,138.64,138.61,18.036]
["bitfinex","SOLUSD",1728568952109,23.776884,138.66,138.59,0.25098]
["bitfinex","SOLUSD",1728568952305,7.2139,138.62,138.59,0.25098]
["bitfinex","SOLUSD",1728568952695,7.2137,138.63,138.59,7.46628]
["bitfinex","SOLUSD",1728568953180,7.2131,138.64,138.6,8.65762309]
["bitfinex","SOLUSD",1728568953810,7.2131,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728568954001,7.2134,138.63,138.59,7.46628]
["bitfinex","SOLUSD",1728568954497,7.2134,138.63,138.6,1.44277747]
["bitfinex","SOLUSD",1728568954701,23.776884,138.65,138.59,1.44277732]
["bitfinex","SOLUSD",1728568955229,7.2131,138.64,138.6,7.2146]
["bitfinex","SOLUSD",1728568955386,23.776884,138.65,138.61,1.44272263]
["bitfinex","SOLUSD",1728568955586,39.825,138.69,138.62,18.0348]
["bitfinex","SOLUSD",1728568955782,21.7983,138.69,138.63,1.44249309]
["bitfinex","SOLUSD",1728568956003,7.2109,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1728568956309,7.2144,138.62,138.58,7.34129]
["bitfinex","SOLUSD",1728568956500,18.0302,138.66,138.58,0.12549]
["bitfinex","SOLUSD",1728568956702,18.0302,138.66,138.56,18.0416]
["bitfinex","SOLUSD",1728568956703,7.2156,138.59,138.56,18.0416]
["bitfinex","SOLUSD",1728568956896,7.2151,138.6,138.56,25.2585]
["bitfinex","SOLUSD",1728568957207,7.2146,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1728568957511,18.0325,138.64,138.56,18.0416]
["bitfinex","SOLUSD",1728568957512,7.2141,138.62,138.58,8.65874793]
["bitfinex","SOLUSD",1728568957683,7.2141,138.62,138.58,7.2157]
["bitfinex","SOLUSD",1728568958602,7.2145,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1728568959221,7.2145,138.61,138.57,8.65929503]
["bitfinex","SOLUSD",1728568960019,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1728568960193,7.2125,138.65,138.62,1.44265937]
["bitfinex","SOLUSD",1728568960403,21.7983,138.69,138.62,19.47725937]
["bitfinex","SOLUSD",1728568960593,7.2115,138.67,138.63,7.2131]
["bitfinex","SOLUSD",1728568961224,7.2108,138.68,138.64,8.65534856]
["bitfinex","SOLUSD",1728568961510,7.2115,138.67,138.63,7.46428]
["bitfinex","SOLUSD",1728568961709,7.2105,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728568961887,7.2105,138.69,138.66,1.44218521]
["bitfinex","SOLUSD",1728568962512,7.2105,138.69,138.65,7.33779]
["bitfinex","SOLUSD",1728568962513,7.2128,138.65,138.62,0.12549]
["bitfinex","SOLUSD",1728568962687,7.2133,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1728568962886,7.2123,138.66,138.61,8.65663023]
["bitfinex","SOLUSD",1728568963093,7.2124,138.65,138.61,8.65663023]
["bitfinex","SOLUSD",1728568963515,7.2119,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1728568963711,7.2119,138.66,138.63,1.44248356]
["bitfinex","SOLUSD",1728568964008,18.0262,138.69,138.63,1.44253723]
["bitfinex","SOLUSD",1728568964224,7.2115,138.67,138.63,8.65553723]
["bitfinex","SOLUSD",1728568964597,18.0227,138.72,138.64,0.12549]
["bitfinex","SOLUSD",1728568964897,7.2114,138.67,138.64,0.12549]
["bitfinex","SOLUSD",1728568965102,18.0227,138.72,138.65,0.12549]
["bitfinex","SOLUSD",1728568965302,22.4767,138.73,138.65,0.12549]
["bitfinex","SOLUSD",1728568965303,13.4899,138.73,138.66,1.56761707]
["bitfinex","SOLUSD",1728568965619,22.1344,138.76,138.69,7.46098]
["bitfinex","SOLUSD",1728568965811,22.1344,138.76,138.7,1.44176194]
["bitfinex","SOLUSD",1728568965996,7.2073,138.75,138.71,0.12549]
["bitfinex","SOLUSD",1728568966203,7.2071,138.76,138.72,1.44156463]
["bitfinex","SOLUSD",1728568966394,7.2072,138.75,138.71,7.33459]
["bitfinex","SOLUSD",1728568966593,7.2068,138.76,138.72,8.65023193]
["bitfinex","SOLUSD",1728568967219,0.8250125,138.77,138.72,1.44153193]
["bitfinex","SOLUSD",1728568967419,7.2072,138.75,138.71,7.33459]
["bitfinex","SOLUSD",1728568967914,7.2072,138.75,138.71,8.77611602]
["bitfinex","SOLUSD",1728568969224,0.8250125,138.77,138.67,0.12549]
["bitfinex","SOLUSD",1728568969225,23.776884,138.76,138.67,0.12549]
["bitfinex","SOLUSD",1728568969524,23.776884,138.76,138.69,0.12549]
["bitfinex","SOLUSD",1728568970129,7.2094,138.71,138.67,25.2386]
["bitfinex","SOLUSD",1728568970420,7.2106,138.69,138.64,25.2438]
["bitfinex","SOLUSD",1728568970594,7.2098,138.71,138.62,51.6746]
["bitfinex","SOLUSD",1728568970797,15.2142,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728568970798,7.2084,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728568971102,7.2077,138.74,138.7,8.65153205]
["bitfinex","SOLUSD",1728568971515,7.2075,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1728568971715,7.2078,138.74,138.7,25.2336]
["bitfinex","SOLUSD",1728568972021,21.7441,138.76,138.71,1.44164865]
["bitfinex","SOLUSD",1728568972218,21.7441,138.76,138.65,36.0598]
["bitfinex","SOLUSD",1728568972219,7.2098,138.7,138.67,18.0275]
["bitfinex","SOLUSD",1728568972537,21.7441,138.76,138.64,18.0314]
["bitfinex","SOLUSD",1728568972820,7.2115,138.67,138.63,7.213]
["bitfinex","SOLUSD",1728568973121,7.2115,138.67,138.63,1.44227545]
["bitfinex","SOLUSD",1728568973303,7.2115,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1728568973508,7.2115,138.67,138.64,1.44234033]
["bitfinex","SOLUSD",1728568973709,7.2115,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1728568974046,7.2109,138.68,138.64,8.65513257]
["bitfinex","SOLUSD",1728568974803,7.2109,138.68,138.63,25.37199]
["bitfinex","SOLUSD",1728568975008,7.2109,138.68,138.64,0.12549]
["bitfinex","SOLUSD",1728568975524,23.776884,138.7,138.64,0.12549]
["bitfinex","SOLUSD",1728568975827,23.776884,138.68,138.57,6.065]
["bitfinex","SOLUSD",1728568976001,18.0286,138.67,138.6,18.0371]
["bitfinex","SOLUSD",1728568976202,7.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1728568976418,7.2125,138.65,138.61,1.44263496]
["bitfinex","SOLUSD",1728568976724,18.0312,138.65,138.56,25.0778218]
["bitfinex","SOLUSD",1728568976902,23.776884,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1728568977422,23.776884,138.64,138.58,1.44298146]
["bitfinex","SOLUSD",1728568977622,23.776884,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1728568977802,7.2155,138.59,138.56,18.0417]
["bitfinex","SOLUSD",1728568978002,7.2151,138.6,138.56,18.0417]
["bitfinex","SOLUSD",1728568978623,7.2151,138.6,138.56,26.70171668]
["bitfinex","SOLUSD",1728568978933,23.776884,138.64,138.56,1.44311668]
["bitfinex","SOLUSD",1728568979141,7.2141,138.62,138.58,25.2556]
["bitfinex","SOLUSD",1728568980352,7.2141,138.62,138.56,1.44297387]
["bitfinex","SOLUSD",1728568980353,7.216,138.59,138.56,0.12549]
["bitfinex","SOLUSD",1728568980603,41.809684,138.64,138.55,18.0433]
["bitfinex","SOLUSD",1728568980604,7.2161,138.58,138.55,18.0433]
["bitfinex","SOLUSD",1728568980802,7.2155,138.6,138.55,25.2608]
["bitfinex","SOLUSD",1728568981131,23.776884,138.62,138.56,1.4432077]
["bitfinex","SOLUSD",1728568981423,7.2156,138.59,138.56,1.4432077]
["bitfinex","SOLUSD",1728568981606,16.5615,138.61,138.52,20.0]
["bitfinex","SOLUSD",1728568981810,7.2174,138.56,138.52,18.0476]
["bitfinex","SOLUSD",1728568982134,7.2172,138.56,138.53,1.44358111]
["bitfinex","SOLUSD",1728568982439,23.776884,138.59,138.49,54.1536]
["bitfinex","SOLUSD",1728568982627,7.2204,138.5,138.45,13.2243]
["bitfinex","SOLUSD",1728568982820,7.2198,138.51,138.46,18.0549]
["bitfinex","SOLUSD",1728568983009,7.2203,138.5,138.46,18.0549]
["bitfinex","SOLUSD",1728568983213,7.2203,138.5,138.46,25.2771]
["bitfinex","SOLUSD",1728568983843,7.2207,138.49,138.44,7.2228]
["bitfinex","SOLUSD",1728568984028,23.776884,138.52,138.43,18.0587]
["bitfinex","SOLUSD",1728568984335,7.2205,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1728568984506,13.5482,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728568984711,7.2201,138.51,138.46,8.66607131]
["bitfinex","SOLUSD",1728568984907,7.2201,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728568985104,37.640884,138.52,138.48,1.44408412]
["bitfinex","SOLUSD",1728568985327,7.2211,138.49,138.45,18.0563]
["bitfinex","SOLUSD",1728568985566,7.2198,138.51,138.45,19.50061499]
["bitfinex","SOLUSD",1728568985754,37.640884,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1728568985917,37.640884,138.52,138.48,8.66524207]
["bitfinex","SOLUSD",1728568986236,37.640884,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1728568986425,6.6447,138.52,138.47,18.054]
["bitfinex","SOLUSD",1728568986634,6.6447,138.52,138.48,8.66508827]
["bitfinex","SOLUSD",1728568987026,23.776884,138.55,138.48,1.44398827]
["bitfinex","SOLUSD",1728568987230,7.53173686,138.6,138.49,0.25098]
["bitfinex","SOLUSD",1728568987411,7.53173686,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1728568987412,7.2162,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1728568987819,7.2162,138.58,138.54,8.66132774]
["bitfinex","SOLUSD",1728568988015,13.49,138.6,138.56,7.217]
["bitfinex","SOLUSD",1728568988625,7.2145,138.61,138.56,7.217]
["bitfinex","SOLUSD",1728568988845,7.2138,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1728568989150,6.2746,138.64,138.57,18.0409]
["bitfinex","SOLUSD",1728568989319,7.2136,138.63,138.58,1.44297586]
["bitfinex","SOLUSD",1728568989517,7.2136,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1728568989733,6.2746,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1728568989939,7.2129,138.65,138.6,1.44286285]
["bitfinex","SOLUSD",1728568990122,24.4332,138.68,138.59,18.16329]
["bitfinex","SOLUSD",1728568990441,7.214,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728568991242,7.214,138.62,138.56,18.0421]
["bitfinex","SOLUSD",1728568991243,18.0307,138.66,138.56,25.38449]
["bitfinex","SOLUSD",1728568991542,23.776884,138.61,138.57,8.65961298]
["bitfinex","SOLUSD",1728568991727,23.776884,138.65,138.57,1.44311298]
["bitfinex","SOLUSD",1728568991926,23.776884,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728568992125,18.0307,138.66,138.59,1.56844098]
["bitfinex","SOLUSD",1728568992330,7.2124,138.65,138.59,7.46598]
["bitfinex","SOLUSD",1728568992532,7.2124,138.65,138.6,1.44271808]
["bitfinex","SOLUSD",1728568992844,7.213,138.64,138.59,7.46598]
["bitfinex","SOLUSD",1728568993299,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728568993451,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1728568993831,7.2119,138.66,138.61,1.44270479]
["bitfinex","SOLUSD",1728568994143,7.2114,138.67,138.62,7.2134]
["bitfinex","SOLUSD",1728568994347,7.2114,138.67,138.63,8.65585558]
["bitfinex","SOLUSD",1728568994642,7.2114,138.67,138.62,18.0343]
["bitfinex","SOLUSD",1728568994643,7.212,138.66,138.62,25.248]
["bitfinex","SOLUSD",1728568994820,7.2114,138.67,138.63,1.44252074]
["bitfinex","SOLUSD",1728568995143,7.2114,138.67,138.62,25.248]
["bitfinex","SOLUSD",1728568995632,7.2114,138.67,138.63,1.44250877]
["bitfinex","SOLUSD",1728568995835,23.776884,138.67,138.62,18.0343]
["bitfinex","SOLUSD",1728568996031,7.2123,138.66,138.62,18.0343]
["bitfinex","SOLUSD",1728568996228,13.6166,138.68,138.63,8.65591608]
["bitfinex","SOLUSD",1728568996438,6.1207,138.72,138.64,18.15719]
["bitfinex","SOLUSD",1728568996639,7.2109,138.68,138.64,25.37009]
["bitfinex","SOLUSD",1728568997144,7.2104,138.69,138.65,1.44233145]
["bitfinex","SOLUSD",1728568997348,7.2104,138.69,138.64,25.36999]
["bitfinex","SOLUSD",1728568997521,7.2104,138.69,138.65,1.44233147]
["bitfinex","SOLUSD",1728568997722,7.2104,138.69,138.64,25.36999]
["bitfinex","SOLUSD",1728568997950,7.2099,138.7,138.65,1.4423289]
["bitfinex","SOLUSD",1728568998146,6.1207,138.72,138.65,1.4423289]
["bitfinex","SOLUSD",1728568998147,6.1207,138.72,138.66,18.27948]
["bitfinex","SOLUSD",1728568998444,24.5072,138.76,138.68,18.15209]
["bitfinex","SOLUSD",1728568998667,7.2088,138.72,138.68,25.36289]
["bitfinex","SOLUSD",1728568998846,7.2083,138.73,138.69,1.44186339]
["bitfinex","SOLUSD",1728568999225,24.5072,138.76,138.66,0.12549]
["bitfinex","SOLUSD",1728568999547,7.2103,138.69,138.66,0.25098]
["bitfinex","SOLUSD",1728569000043,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728569000249,7.2114,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1728569000450,7.211,138.68,138.64,1.44238333]
["bitfinex","SOLUSD",1728569001744,30.987384,138.69,138.64,19.47418333]
["bitfinex","SOLUSD",1728569001954,7.2111,138.68,138.64,25.2445]
["bitfinex","SOLUSD",1728569002245,18.0213,138.73,138.65,8.65431884]
["bitfinex","SOLUSD",1728569002448,6.4896,138.76,138.68,7.2104]
["bitfinex","SOLUSD",1728569002449,7.2087,138.72,138.68,7.2104]
["bitfinex","SOLUSD",1728569002653,7.2087,138.72,138.69,1.44187238]
["bitfinex","SOLUSD",1728569002849,7.2092,138.71,138.68,0.12549]
["bitfinex","SOLUSD",1728569003026,7.2092,138.71,138.66,18.0291]
["bitfinex","SOLUSD",1728569003223,7.2098,138.7,138.66,25.2406]
["bitfinex","SOLUSD",1728569003859,7.2098,138.7,138.67,1.44209534]
["bitfinex","SOLUSD",1728569004154,7.2098,138.7,138.66,25.2406]
["bitfinex","SOLUSD",1728569004336,18.0196,138.74,138.66,18.0291]
["bitfinex","SOLUSD",1728569004657,23.776884,138.73,138.64,7.2127]
["bitfinex","SOLUSD",1728569004827,7.2111,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1728569005024,18.0221,138.72,138.64,0.25098]
["bitfinex","SOLUSD",1728569005226,7.2116,138.67,138.64,0.25098]
["bitfinex","SOLUSD",1728569005426,7.2116,138.67,138.63,25.2458]
["bitfinex","SOLUSD",1728569005427,18.0221,138.72,138.63,18.0326]
["bitfinex","SOLUSD",1728569005647,23.776884,138.71,138.63,18.0326]
["bitfinex","SOLUSD",1728569005857,7.2117,138.67,138.63,25.246]
["bitfinex","SOLUSD",1728569006030,7.211,138.68,138.64,8.65510545]
["bitfinex","SOLUSD",1728569006364,7.2104,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1728569006539,7.2099,138.7,138.66,8.65408947]
["bitfinex","SOLUSD",1728569007233,7.2104,138.69,138.66,1.44228947]
["bitfinex","SOLUSD",1728569007435,7.2104,138.69,138.65,25.243]
["bitfinex","SOLUSD",1728569007851,7.2104,138.69,138.65,18.0307]
["bitfinex","SOLUSD",1728569008352,7.2104,138.69,138.65,25.243]
["bitfinex","SOLUSD",1728569008532,7.2111,138.68,138.64,7.33829]
["bitfinex","SOLUSD",1728569009028,7.2111,138.68,138.65,1.44229169]
["bitfinex","SOLUSD",1728569009224,7.2111,138.68,138.64,7.33829]
["bitfinex","SOLUSD",1728569009652,7.2111,138.68,138.65,1.44229199]
["bitfinex","SOLUSD",1728569010235,7.2104,138.69,138.65,8.65459199]
["bitfinex","SOLUSD",1728569011960,7.21,138.7,138.66,8.65401114]
["bitfinex","SOLUSD",1728569012458,7.2119,138.66,138.62,27.2138]
["bitfinex","SOLUSD",1728569012760,7.2112,138.68,138.63,8.90637618]
["bitfinex","SOLUSD",1728569012959,7.2114,138.67,138.63,18.28438]
["bitfinex","SOLUSD",1728569013135,34.2052,138.7,138.63,0.12549]
["bitfinex","SOLUSD",1728569013336,23.776884,138.69,138.63,1.56789902]
["bitfinex","SOLUSD",1728569013550,7.2132,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728569013860,7.2124,138.65,138.61,8.65705408]
["bitfinex","SOLUSD",1728569014039,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1728569014237,7.213,138.64,138.6,25.2522]
["bitfinex","SOLUSD",1728569014759,7.2136,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728569014978,23.776884,138.65,138.57,18.0402]
["bitfinex","SOLUSD",1728569015255,7.215,138.6,138.57,18.0402]
["bitfinex","SOLUSD",1728569015742,23.776884,138.63,138.57,19.48328817]
["bitfinex","SOLUSD",1728569015942,7.2145,138.61,138.57,25.2566]
["bitfinex","SOLUSD",1728569016249,7.2141,138.62,138.58,8.65907592]
["bitfinex","SOLUSD",1728569016640,18.0294,138.67,138.58,19.48277592]
["bitfinex","SOLUSD",1728569016842,7.2131,138.64,138.6,7.2146]
["bitfinex","SOLUSD",1728569017135,18.0294,138.67,138.61,1.44283043]
["bitfinex","SOLUSD",1728569017341,6.1569,138.69,138.61,0.25098]
["bitfinex","SOLUSD",1728569017563,6.1569,138.69,138.61,1.69359142]
["bitfinex","SOLUSD",1728569018641,23.776884,138.68,138.61,1.69359142]
["bitfinex","SOLUSD",1728569019273,6.1569,138.69,138.63,0.12549]
["bitfinex","SOLUSD",1728569019432,6.1569,138.69,138.63,1.56792385]
["bitfinex","SOLUSD",1728569019634,7.2112,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1728569019852,13.3675,138.69,138.65,8.65473383]
["bitfinex","SOLUSD",1728569020043,7.2106,138.69,138.65,8.65473383]
["bitfinex","SOLUSD",1728569020233,7.2108,138.68,138.64,25.2447]
["bitfinex","SOLUSD",1728569020447,23.4705,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728569020641,7.2072,138.75,138.71,1.44191843]
["bitfinex","SOLUSD",1728569020863,7.2072,138.75,138.7,25.2334]
["bitfinex","SOLUSD",1728569021032,7.2078,138.74,138.7,26.67512884]
["bitfinex","SOLUSD",1728569021236,7.2083,138.73,138.7,18.0241]
["bitfinex","SOLUSD",1728569022545,7.2083,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728569022753,7.2089,138.72,138.68,7.46168]
["bitfinex","SOLUSD",1728569023055,7.2089,138.72,138.67,38.0275]
["bitfinex","SOLUSD",1728569023056,7.2089,138.72,138.67,25.2386]
["bitfinex","SOLUSD",1728569023364,7.2099,138.7,138.67,18.0275]
["bitfinex","SOLUSD",1728569024171,23.776884,138.75,138.67,19.46950807]
["bitfinex","SOLUSD",1728569024611,23.776884,138.75,138.68,7.2108]
["bitfinex","SOLUSD",1728569024612,7.2089,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1728569024878,7.2093,138.71,138.67,25.2387]
["bitfinex","SOLUSD",1728569025361,7.2093,138.71,138.67,18.0275]
["bitfinex","SOLUSD",1728569025967,7.2093,138.71,138.67,25.2388]
["bitfinex","SOLUSD",1728569026466,7.2084,138.73,138.68,7.33609]
["bitfinex","SOLUSD",1728569027242,7.2088,138.72,138.68,7.33609]
["bitfinex","SOLUSD",1728569028559,7.2099,138.7,138.67,18.0275]
["bitfinex","SOLUSD",1728569028774,23.776884,138.73,138.64,18.0312]
["bitfinex","SOLUSD",1728569029064,23.776884,138.73,138.61,16.6169]
["bitfinex","SOLUSD",1728569029065,7.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1728569029281,7.2139,138.62,138.59,6.332]
["bitfinex","SOLUSD",1728569029444,18.0296,138.67,138.59,7.2151]
["bitfinex","SOLUSD",1728569029639,7.2131,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1728569029843,7.2124,138.65,138.6,1.44257815]
["bitfinex","SOLUSD",1728569030148,7.2124,138.65,138.59,18.0383]
["bitfinex","SOLUSD",1728569030149,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1728569031164,30.035384,138.69,138.59,19.48087467]
["bitfinex","SOLUSD",1728569031165,7.2139,138.62,138.59,19.48087467]
["bitfinex","SOLUSD",1728569031671,7.2132,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728569033255,7.2125,138.65,138.61,8.78233981]
["bitfinex","SOLUSD",1728569034639,7.2125,138.65,138.61,7.33959]
["bitfinex","SOLUSD",1728569034969,7.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1728569036367,7.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1728569036758,7.2129,138.64,138.6,7.46578]
["bitfinex","SOLUSD",1728569037066,23.776884,138.67,138.61,8.65703043]
["bitfinex","SOLUSD",1728569037067,7.2125,138.65,138.61,8.65703043]
["bitfinex","SOLUSD",1728569037366,7.2114,138.67,138.63,7.213]
["bitfinex","SOLUSD",1728569037670,7.2118,138.66,138.62,0.25098]
["bitfinex","SOLUSD",1728569038056,30.988084,138.68,138.63,7.213]
["bitfinex","SOLUSD",1728569038458,7.2114,138.67,138.63,7.213]
["bitfinex","SOLUSD",1728569039171,30.987884,138.68,138.64,8.65494948]
["bitfinex","SOLUSD",1728569040058,30.987884,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1728569040268,18.0242,138.71,138.64,1.44239957]
["bitfinex","SOLUSD",1728569040577,7.2109,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1728569040952,7.2118,138.66,138.63,18.0333]
["bitfinex","SOLUSD",1728569041573,18.0242,138.71,138.62,0.12549]
["bitfinex","SOLUSD",1728569041574,23.776884,138.71,138.62,0.12549]
["bitfinex","SOLUSD",1728569041780,7.2124,138.65,138.61,7.33979]
["bitfinex","SOLUSD",1728569041999,21.72,138.69,138.57,18.0402]
["bitfinex","SOLUSD",1728569042275,7.2151,138.6,138.57,19.48324434]
["bitfinex","SOLUSD",1728569042650,7.2151,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1728569042853,0.25098,138.65,138.54,18.0442]
["bitfinex","SOLUSD",1728569043179,7.217,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1728569043359,7.217,138.57,138.53,1.44361007]
["bitfinex","SOLUSD",1728569043552,23.776884,138.61,138.53,18.0457]
["bitfinex","SOLUSD",1728569043788,7.215,138.6,138.54,1.44329368]
["bitfinex","SOLUSD",1728569043955,7.2161,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728569044151,23.776884,138.61,138.54,7.218]
["bitfinex","SOLUSD",1728569044580,23.776884,138.61,138.55,0.12549]
["bitfinex","SOLUSD",1728569044784,7.2172,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728569045077,23.776884,138.61,138.53,1.44357167]
["bitfinex","SOLUSD",1728569045284,7.2156,138.59,138.53,1.44357167]
["bitfinex","SOLUSD",1728569045586,7.215,138.6,138.56,7.217]
["bitfinex","SOLUSD",1728569045876,23.776884,138.6,138.55,1.44327416]
["bitfinex","SOLUSD",1728569046192,30.991884,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1728569046481,15.3277,138.63,138.57,1.44321137]
["bitfinex","SOLUSD",1728569046669,7.2135,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728569046864,16.4252,138.67,138.6,1.44293656]
["bitfinex","SOLUSD",1728569046865,22.8241,138.67,138.6,1.44293656]
["bitfinex","SOLUSD",1728569047079,7.2125,138.65,138.61,8.65713774]
["bitfinex","SOLUSD",1728569047253,22.8241,138.67,138.59,0.12549]
["bitfinex","SOLUSD",1728569047254,6.3989,138.67,138.59,0.12549]
["bitfinex","SOLUSD",1728569047594,7.2134,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728569047754,7.2134,138.64,138.6,8.65772609]
["bitfinex","SOLUSD",1728569047957,7.2135,138.63,138.59,25.2533]
["bitfinex","SOLUSD",1728569048356,7.213,138.64,138.6,1.44283212]
["bitfinex","SOLUSD",1728569048562,7.2123,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1728569048871,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1728569049080,7.212,138.66,138.6,1.56813998]
["bitfinex","SOLUSD",1728569049254,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1728569049557,6.3989,138.67,138.61,1.44261984]
["bitfinex","SOLUSD",1728569049558,7.2124,138.65,138.61,7.33989]
["bitfinex","SOLUSD",1728569049754,7.2138,138.63,138.59,18.038]
["bitfinex","SOLUSD",1728569049958,7.213,138.64,138.59,25.253]
["bitfinex","SOLUSD",1728569050159,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728569050381,7.213,138.64,138.6,8.65772731]
["bitfinex","SOLUSD",1728569050783,7.213,138.64,138.6,1.44282731]
["bitfinex","SOLUSD",1728569051363,7.2135,138.63,138.59,18.038]
["bitfinex","SOLUSD",1728569051567,7.215,138.6,138.56,18.0419]
["bitfinex","SOLUSD",1728569051777,7.2157,138.59,138.52,6.5567]
["bitfinex","SOLUSD",1728569052090,23.776884,138.64,138.54,7.2179]
["bitfinex","SOLUSD",1728569052091,7.2164,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1728569052265,16.2155,138.63,138.53,18.0457]
["bitfinex","SOLUSD",1728569052466,7.2167,138.57,138.53,25.264]
["bitfinex","SOLUSD",1728569052675,7.2171,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728569052881,6.4135,138.59,138.5,18.0494]
["bitfinex","SOLUSD",1728569053188,7.2172,138.56,138.52,25.2665]
["bitfinex","SOLUSD",1728569053372,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728569053879,7.2182,138.54,138.49,7.2202]
["bitfinex","SOLUSD",1728569054189,7.2182,138.54,138.5,8.66382956]
["bitfinex","SOLUSD",1728569054383,23.776884,138.58,138.51,1.44382128]
["bitfinex","SOLUSD",1728569054685,23.776884,138.58,138.5,18.0499]
["bitfinex","SOLUSD",1728569054686,7.218,138.55,138.5,18.0499]
["bitfinex","SOLUSD",1728569054873,7.218,138.55,138.51,8.66301852]
["bitfinex","SOLUSD",1728569056089,7.218,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1728569056295,7.2193,138.52,138.47,18.0539]
["bitfinex","SOLUSD",1728569056495,7.2201,138.51,138.47,18.0539]
["bitfinex","SOLUSD",1728569056685,7.2202,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1728569056989,7.2202,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1728569057194,7.2211,138.49,138.44,25.2803]
["bitfinex","SOLUSD",1728569057366,7.2213,138.48,138.44,25.2803]
["bitfinex","SOLUSD",1728569057562,7.2218,138.47,138.39,36.1274]
["bitfinex","SOLUSD",1728569057869,23.902374,138.5,138.35,36.1401]
["bitfinex","SOLUSD",1728569058069,7.2244,138.42,138.38,25.2917]
["bitfinex","SOLUSD",1728569058278,7.2239,138.43,138.39,1.44503406]
["bitfinex","SOLUSD",1728569058795,7.2245,138.42,138.38,25.2921]
["bitfinex","SOLUSD",1728569058987,16.2226,138.47,138.38,25.2921]
["bitfinex","SOLUSD",1728569059184,23.776884,138.41,138.35,1.44502906]
["bitfinex","SOLUSD",1728569059400,7.2254,138.4,138.35,25.2976]
["bitfinex","SOLUSD",1728569059979,23.776884,138.41,138.32,18.0734]
["bitfinex","SOLUSD",1728569060177,7.227,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1728569061098,7.227,138.37,138.32,18.0734]
["bitfinex","SOLUSD",1728569061272,7.2275,138.36,138.32,18.0734]
["bitfinex","SOLUSD",1728569061778,30.307184,138.41,138.33,1.44564105]
["bitfinex","SOLUSD",1728569062098,23.776884,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728569062274,23.776884,138.4,138.29,18.0774]
["bitfinex","SOLUSD",1728569062596,39.233784,138.38,138.29,18.0774]
["bitfinex","SOLUSD",1728569062786,18.0687,138.37,138.28,0.8250125]
["bitfinex","SOLUSD",1728569063097,23.776884,138.36,138.28,0.8250125]
["bitfinex","SOLUSD",1728569063298,31.005984,138.33,138.28,9.50266051]
["bitfinex","SOLUSD",1728569063684,23.776884,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1728569064192,23.776884,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728569064694,31.005484,138.34,138.29,7.231]
["bitfinex","SOLUSD",1728569064895,15.4569,138.38,138.29,1.44601314]
["bitfinex","SOLUSD",1728569064896,7.2281,138.35,138.29,1.44601314]
["bitfinex","SOLUSD",1728569065402,7.2281,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728569066169,7.2285,138.34,138.29,0.25098]
["bitfinex","SOLUSD",1728569066506,15.4569,138.38,138.29,8.67692316]
["bitfinex","SOLUSD",1728569066669,7.2298,138.32,138.28,18.9030125]
["bitfinex","SOLUSD",1728569067294,23.902374,138.37,138.28,0.8250125]
["bitfinex","SOLUSD",1728569067497,7.2301,138.31,138.28,0.8250125]
["bitfinex","SOLUSD",1728569067879,31.007984,138.29,138.28,0.8250125]
["bitfinex","SOLUSD",1728569069093,7.2302,138.31,138.28,0.8250125]
["bitfinex","SOLUSD",1728569069680,18.0707,138.35,138.28,0.8250125]
["bitfinex","SOLUSD",1728569069681,23.776884,138.35,138.28,8.0565125]
["bitfinex","SOLUSD",1728569069883,7.2291,138.33,138.28,9.50267888]
["bitfinex","SOLUSD",1728569070090,7.2291,138.33,138.28,0.8250125]
["bitfinex","SOLUSD",1728569070296,7.2297,138.32,138.28,0.8250125]
["bitfinex","SOLUSD",1728569070598,7.2302,138.31,138.28,0.8250125]
["bitfinex","SOLUSD",1728569071403,7.2306,138.3,138.28,0.8250125]
["bitfinex","SOLUSD",1728569072106,31.007984,138.29,138.28,0.8250125]
["bitfinex","SOLUSD",1728569073738,52.852084,138.29,138.28,0.8250125]
["bitfinex","SOLUSD",1728569074704,37.449284,138.29,138.28,0.8250125]
["bitfinex","SOLUSD",1728569075009,7.2308,138.3,138.28,0.8250125]
["bitfinex","SOLUSD",1728569075374,15.226,138.33,138.28,0.8250125]
["bitfinex","SOLUSD",1728569075577,7.2311,138.29,138.28,0.8250125]
["bitfinex","SOLUSD",1728569076709,31.007984,138.29,138.28,0.8250125]
["bitfinex","SOLUSD",1728569077402,31.133474,138.29,138.28,0.8250125]
["bitfinex","SOLUSD",1728569079100,7.2343,138.23,138.2,18.0893]
["bitfinex","SOLUSD",1728569079515,6.4285,138.26,138.2,18.0893]
["bitfinex","SOLUSD",1728569079688,23.776884,138.25,138.2,25.3251]
["bitfinex","SOLUSD",1728569079891,7.2338,138.24,138.2,25.3251]
["bitfinex","SOLUSD",1728569080314,23.776884,138.23,138.2,18.0893]
["bitfinex","SOLUSD",1728569080517,23.776884,138.22,138.18,7.2364]
["bitfinex","SOLUSD",1728569080818,23.776884,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1728569081194,7.2353,138.21,138.17,25.3299]
["bitfinex","SOLUSD",1728569081506,23.776884,138.22,138.18,1.4471765]
["bitfinex","SOLUSD",1728569081703,7.2339,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728569082517,6.4285,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1728569082702,7.2337,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728569082904,7.2337,138.25,138.19,18.0902]
["bitfinex","SOLUSD",1728569083113,7.2337,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1728569083414,0.12549,138.29,138.2,6.25439]
["bitfinex","SOLUSD",1728569083725,7.2302,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1728569084025,7.2312,138.29,138.25,25.3159]
["bitfinex","SOLUSD",1728569084214,7.2308,138.3,138.25,18.0828]
["bitfinex","SOLUSD",1728569084625,7.2308,138.3,138.25,25.3159]
["bitfinex","SOLUSD",1728569084795,36.966,138.33,138.22,38.33738]
["bitfinex","SOLUSD",1728569084997,36.966,138.33,138.22,18.33738]
["bitfinex","SOLUSD",1728569085503,7.2307,138.3,138.26,25.3139]
["bitfinex","SOLUSD",1728569085901,7.2302,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728569086225,7.2299,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728569086406,24.3089,138.35,138.27,1.57179536]
["bitfinex","SOLUSD",1728569086604,6.2379,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1728569086914,7.2281,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728569087414,7.2281,138.35,138.3,25.3065]
["bitfinex","SOLUSD",1728569087617,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728569088200,28.6828,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728569088503,21.74,138.41,138.32,7.2291]
["bitfinex","SOLUSD",1728569088701,6.5499,138.43,138.35,7.2275]
["bitfinex","SOLUSD",1728569088898,7.2265,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728569089231,7.227,138.37,138.33,25.3009]
["bitfinex","SOLUSD",1728569089397,24.6105,138.43,138.31,7.2299]
["bitfinex","SOLUSD",1728569089398,7.2276,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1728569089597,7.2276,138.36,138.3,18.32678]
["bitfinex","SOLUSD",1728569089598,7.2276,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728569090415,7.2273,138.37,138.32,25.3025]
["bitfinex","SOLUSD",1728569090728,39.8028,138.41,138.32,18.0731]
["bitfinex","SOLUSD",1728569090934,7.2279,138.36,138.32,18.0731]
["bitfinex","SOLUSD",1728569091302,21.74,138.39,138.29,18.0773]
["bitfinex","SOLUSD",1728569091506,7.2296,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728569091716,7.2306,138.31,138.26,25.3134]
["bitfinex","SOLUSD",1728569092202,7.2306,138.31,138.24,21.9993]
["bitfinex","SOLUSD",1728569092203,45.516884,138.34,138.24,29.2329]
["bitfinex","SOLUSD",1728569092519,7.232,138.28,138.23,25.3188]
["bitfinex","SOLUSD",1728569092700,7.2316,138.29,138.24,8.67991393]
["bitfinex","SOLUSD",1728569092901,7.2316,138.29,138.24,7.2333]
["bitfinex","SOLUSD",1728569093412,7.2316,138.29,138.25,8.67955248]
["bitfinex","SOLUSD",1728569094128,7.2316,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728569094823,7.2307,138.3,138.25,18.20799]
["bitfinex","SOLUSD",1728569095003,7.2307,138.3,138.25,25.44119]
["bitfinex","SOLUSD",1728569095513,7.2312,138.29,138.25,25.44119]
["bitfinex","SOLUSD",1728569095823,7.2312,138.29,138.25,18.0825]
["bitfinex","SOLUSD",1728569096209,7.2317,138.28,138.25,18.0825]
["bitfinex","SOLUSD",1728569096610,7.2325,138.27,138.22,18.0868]
["bitfinex","SOLUSD",1728569096807,7.2325,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728569097108,7.2318,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1728569097314,18.0757,138.31,138.24,1.44657549]
["bitfinex","SOLUSD",1728569097315,23.776884,138.3,138.24,1.44657549]
["bitfinex","SOLUSD",1728569097643,23.776884,138.29,138.25,18.0826]
["bitfinex","SOLUSD",1728569098303,31.008184,138.29,138.25,25.3157]
["bitfinex","SOLUSD",1728569098927,23.776884,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1728569099230,31.007984,138.29,138.25,18.0826]
["bitfinex","SOLUSD",1728569099609,31.007984,138.29,138.25,25.3157]
["bitfinex","SOLUSD",1728569100016,7.2317,138.28,138.25,18.0826]
["bitfinex","SOLUSD",1728569100215,7.2317,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1728569100536,7.2326,138.27,138.23,7.48488]
["bitfinex","SOLUSD",1728569100702,7.2326,138.27,138.24,1.44657372]
["bitfinex","SOLUSD",1728569100905,41.854984,138.29,138.2,21.1404]
["bitfinex","SOLUSD",1728569101124,7.2338,138.24,138.2,7.2354]
["bitfinex","SOLUSD",1728569101437,7.2338,138.24,138.19,18.0899]
["bitfinex","SOLUSD",1728569101438,7.2334,138.25,138.19,18.0899]
["bitfinex","SOLUSD",1728569101603,18.0749,138.32,138.2,1.44679788]
["bitfinex","SOLUSD",1728569101806,23.776884,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1728569102026,0.12549,138.33,138.19,35.04584893]
["bitfinex","SOLUSD",1728569102027,7.2307,138.3,138.26,7.2324]
["bitfinex","SOLUSD",1728569102229,24.0781,138.35,138.26,7.2324]
["bitfinex","SOLUSD",1728569102230,24.0781,138.35,138.26,1.44641132]
["bitfinex","SOLUSD",1728569102424,7.2312,138.29,138.25,25.3159]
["bitfinex","SOLUSD",1728569102606,7.2306,138.31,138.26,7.2322]
["bitfinex","SOLUSD",1728569103232,6.0072,138.35,138.27,19.65200201]
["bitfinex","SOLUSD",1728569103528,7.2291,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728569103756,7.2286,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728569104305,7.2286,138.34,138.31,1.44594807]
["bitfinex","SOLUSD",1728569104534,7.2281,138.35,138.31,1.44594807]
["bitfinex","SOLUSD",1728569105037,7.2305,138.31,138.28,0.25098]
["bitfinex","SOLUSD",1728569105221,6.3948,138.39,138.29,0.12549]
["bitfinex","SOLUSD",1728569105414,6.3948,138.39,138.3,1.44593484]
["bitfinex","SOLUSD",1728569105614,24.4605,138.39,138.31,1.44592441]
["bitfinex","SOLUSD",1728569105829,7.2281,138.35,138.31,8.67562441]
["bitfinex","SOLUSD",1728569106035,7.2277,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1728569106239,7.2275,138.36,138.33,0.12549]
["bitfinex","SOLUSD",1728569106445,7.2271,138.37,138.33,7.35439]
["bitfinex","SOLUSD",1728569106651,7.227,138.37,138.33,7.35439]
["bitfinex","SOLUSD",1728569106811,18.064,138.4,138.31,7.23]
["bitfinex","SOLUSD",1728569107012,7.2276,138.36,138.32,1.44568237]
["bitfinex","SOLUSD",1728569107443,7.2271,138.37,138.33,7.35449]
["bitfinex","SOLUSD",1728569107624,18.064,138.4,138.31,18.20019]
["bitfinex","SOLUSD",1728569107945,7.227,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728569108239,7.2266,138.38,138.33,7.229]
["bitfinex","SOLUSD",1728569108442,20.0,138.39,138.32,0.12549]
["bitfinex","SOLUSD",1728569108623,23.776884,138.38,138.31,18.0747]
["bitfinex","SOLUSD",1728569108825,41.844084,138.38,138.28,18.079]
["bitfinex","SOLUSD",1728569109022,0.12549,138.37,138.28,18.079]
["bitfinex","SOLUSD",1728569109223,7.2306,138.3,138.26,7.2323]
["bitfinex","SOLUSD",1728569109426,7.2303,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728569110234,7.2307,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728569110432,7.2302,138.31,138.27,8.67832222]
["bitfinex","SOLUSD",1728569111551,7.2302,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1728569111718,7.2302,138.31,138.28,1.44611747]
["bitfinex","SOLUSD",1728569112043,7.2302,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1728569112220,7.2317,138.28,138.25,18.083]
["bitfinex","SOLUSD",1728569112416,7.2317,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1728569112619,7.2323,138.27,138.22,18.086]
["bitfinex","SOLUSD",1728569112921,18.0802,138.28,138.19,18.0904]
["bitfinex","SOLUSD",1728569113120,7.2336,138.25,138.2,8.68218515]
["bitfinex","SOLUSD",1728569113430,7.2336,138.25,138.19,18.0904]
["bitfinex","SOLUSD",1728569113431,23.776884,138.27,138.19,18.0904]
["bitfinex","SOLUSD",1728569113616,7.2347,138.23,138.2,1.44696464]
["bitfinex","SOLUSD",1728569113811,7.2339,138.24,138.2,1.44696464]
["bitfinex","SOLUSD",1728569114038,23.776884,138.27,138.19,18.0904]
["bitfinex","SOLUSD",1728569114239,7.2337,138.25,138.2,7.2353]
["bitfinex","SOLUSD",1728569114445,23.776884,138.27,138.2,7.2353]
["bitfinex","SOLUSD",1728569114622,7.2339,138.24,138.19,18.0904]
["bitfinex","SOLUSD",1728569114822,7.2339,138.24,138.2,8.68269909]
["bitfinex","SOLUSD",1728569115220,7.2339,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728569115546,7.2339,138.24,138.2,8.68267993]
["bitfinex","SOLUSD",1728569116041,23.776884,138.27,138.2,8.68267993]
["bitfinex","SOLUSD",1728569116232,7.2334,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728569116420,7.2334,138.25,138.22,1.44678727]
["bitfinex","SOLUSD",1728569116744,31.009484,138.27,138.22,8.68118727]
["bitfinex","SOLUSD",1728569117044,7.2332,138.25,138.21,25.3232]
["bitfinex","SOLUSD",1728569117429,7.2341,138.24,138.19,7.2359]
["bitfinex","SOLUSD",1728569117629,7.2343,138.23,138.19,7.2359]
["bitfinex","SOLUSD",1728569118029,7.2353,138.21,138.18,1.44693692]
["bitfinex","SOLUSD",1728569118240,23.776884,138.23,138.15,18.0954]
["bitfinex","SOLUSD",1728569118543,7.2354,138.21,138.16,7.2374]
["bitfinex","SOLUSD",1728569119014,23.776884,138.23,138.16,7.2374]
["bitfinex","SOLUSD",1728569119213,23.776884,138.23,138.15,18.0954]
["bitfinex","SOLUSD",1728569119214,7.2361,138.2,138.15,18.0954]
["bitfinex","SOLUSD",1728569119441,7.2365,138.19,138.15,25.3335]
["bitfinex","SOLUSD",1728569120341,23.776884,138.23,138.14,8.0638125]
["bitfinex","SOLUSD",1728569120342,7.2369,138.18,138.14,8.0638125]
["bitfinex","SOLUSD",1728569121027,7.2384,138.16,138.14,0.8250125]
["bitfinex","SOLUSD",1728569122024,18.0909,138.2,138.14,0.8250125]
["bitfinex","SOLUSD",1728569122025,7.2385,138.15,138.14,0.8250125]
["bitfinex","SOLUSD",1728569122235,31.015384,138.15,138.14,0.8250125]
["bitfinex","SOLUSD",1728569124331,7.2423,138.08,138.04,18.11]
["bitfinex","SOLUSD",1728569124536,7.2437,138.05,138.01,18.1139]
["bitfinex","SOLUSD",1728569124838,7.2446,138.04,138.0,0.8250125]
["bitfinex","SOLUSD",1728569125036,7.2447,138.04,138.0,0.8250125]
["bitfinex","SOLUSD",1728569125223,23.776884,138.06,138.0,0.8250125]
["bitfinex","SOLUSD",1728569125427,23.776884,138.09,138.0,35.87086143]
["bitfinex","SOLUSD",1728569125627,23.776884,138.09,138.04,18.11]
["bitfinex","SOLUSD",1728569125825,7.2406,138.11,138.06,18.1069]
["bitfinex","SOLUSD",1728569126033,23.776884,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1728569126235,23.776884,138.13,138.03,19.55969693]
["bitfinex","SOLUSD",1728569126536,23.776884,138.13,138.03,18.1114]
["bitfinex","SOLUSD",1728569126739,23.776884,138.11,138.04,1.44866769]
["bitfinex","SOLUSD",1728569126947,23.776884,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728569127250,23.776884,138.11,138.05,8.69223332]
["bitfinex","SOLUSD",1728569127450,23.776884,138.11,138.03,18.1114]
["bitfinex","SOLUSD",1728569127656,7.242,138.09,138.04,0.12549]
["bitfinex","SOLUSD",1728569127857,23.776884,138.11,138.03,18.1114]
["bitfinex","SOLUSD",1728569128147,7.2432,138.07,138.03,18.1114]
["bitfinex","SOLUSD",1728569128362,31.017484,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1728569128647,7.2427,138.07,138.02,18.1126]
["bitfinex","SOLUSD",1728569128853,7.2427,138.07,138.02,25.3578]
["bitfinex","SOLUSD",1728569129235,23.776884,138.09,138.0,0.8250125]
["bitfinex","SOLUSD",1728569129446,7.2448,138.03,138.0,0.8250125]
["bitfinex","SOLUSD",1728569129833,23.776884,138.04,138.0,0.8250125]
["bitfinex","SOLUSD",1728569130030,23.776884,138.04,138.0,9.52037946]
["bitfinex","SOLUSD",1728569130332,23.776884,138.04,138.0,0.8250125]
["bitfinex","SOLUSD",1728569130733,31.021184,138.04,138.0,0.8250125]
["bitfinex","SOLUSD",1728569131033,7.2449,138.03,138.0,0.8250125]
["bitfinex","SOLUSD",1728569131235,23.776884,138.04,138.0,2.27414687]
["bitfinex","SOLUSD",1728569131438,23.776884,138.04,138.0,9.52044687]
["bitfinex","SOLUSD",1728569131647,7.2438,138.05,138.0,0.8250125]
["bitfinex","SOLUSD",1728569131648,7.2458,138.01,138.0,0.8250125]
["bitfinex","SOLUSD",1728569131954,31.022684,138.01,138.0,0.8250125]
["bitfinex","SOLUSD",1728569134534,57.780564,138.01,138.0,0.8250125]
["bitfinex","SOLUSD",1728569134733,57.529584,138.01,138.0,0.8250125]
["bitfinex","SOLUSD",1728569135039,31.022684,138.01,138.0,0.8250125]
["bitfinex","SOLUSD",1728569135241,22.4191,138.05,138.0,8.0713125]
["bitfinex","SOLUSD",1728569135553,7.2437,138.05,138.0,8.0712125]
["bitfinex","SOLUSD",1728569135733,7.2443,138.04,138.0,8.0712125]
["bitfinex","SOLUSD",1728569135935,18.106,138.08,138.0,0.8250125]
["bitfinex","SOLUSD",1728569136334,21.78,138.09,138.01,1.44905499]
["bitfinex","SOLUSD",1728569136540,21.78,138.09,138.02,7.2452]
["bitfinex","SOLUSD",1728569136541,7.2427,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1728569136735,7.2428,138.07,138.03,18.1112]
["bitfinex","SOLUSD",1728569136954,6.4491,138.09,138.01,0.25098]
["bitfinex","SOLUSD",1728569137558,6.4491,138.09,138.02,25.3573]
["bitfinex","SOLUSD",1728569137763,7.2433,138.06,138.02,18.1124]
["bitfinex","SOLUSD",1728569138633,23.776884,138.05,138.02,18.1124]
["bitfinex","SOLUSD",1728569138843,6.4491,138.09,138.02,18.1124]
["bitfinex","SOLUSD",1728569139041,31.019484,138.08,138.03,7.2443]
["bitfinex","SOLUSD",1728569139236,7.2428,138.07,138.03,7.2443]
["bitfinex","SOLUSD",1728569139446,31.020084,138.06,138.02,25.3576]
["bitfinex","SOLUSD",1728569139957,7.2449,138.03,138.0,0.8250125]
["bitfinex","SOLUSD",1728569140263,23.776884,138.07,138.0,2.27424904]
["bitfinex","SOLUSD",1728569140461,23.776884,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1728569140640,23.776884,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1728569140837,18.1061,138.08,138.0,2.27424904]
["bitfinex","SOLUSD",1728569141043,31.019284,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728569141447,6.4491,138.09,138.03,18.1116]
["bitfinex","SOLUSD",1728569141733,7.242,138.09,138.03,19.68595397]
["bitfinex","SOLUSD",1728569141932,20.0,138.12,138.0,0.8250125]
["bitfinex","SOLUSD",1728569142133,6.0832,138.13,138.01,0.25098]
["bitfinex","SOLUSD",1728569142134,18.1057,138.08,138.01,0.25098]
["bitfinex","SOLUSD",1728569142440,7.2432,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728569142660,7.2428,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1728569143143,23.776884,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728569143341,23.776884,138.07,138.03,7.2443]
["bitfinex","SOLUSD",1728569143541,31.019984,138.07,138.02,18.112]
["bitfinex","SOLUSD",1728569144159,31.019984,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728569144380,7.2432,138.06,138.02,25.3572]
["bitfinex","SOLUSD",1728569145952,23.776884,138.05,138.02,25.3572]
["bitfinex","SOLUSD",1728569146965,23.776884,138.05,138.02,18.112]
["bitfinex","SOLUSD",1728569148165,31.020584,138.05,138.02,18.112]
["bitfinex","SOLUSD",1728569148350,7.2432,138.06,138.02,25.3571]
["bitfinex","SOLUSD",1728569148553,18.1021,138.11,138.02,18.112]
["bitfinex","SOLUSD",1728569148757,7.2416,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1728569148955,7.2424,138.08,138.04,25.3541]
["bitfinex","SOLUSD",1728569149157,7.2434,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1728569149358,18.1021,138.11,138.01,18.23919]
["bitfinex","SOLUSD",1728569149554,7.2432,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1728569149762,7.2432,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1728569150073,7.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728569150244,23.776884,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728569150443,31.019584,138.07,138.03,25.3564]
["bitfinex","SOLUSD",1728569150967,23.776884,138.08,138.0,18.9400125]
["bitfinex","SOLUSD",1728569151144,7.2446,138.04,138.0,26.1863125]
["bitfinex","SOLUSD",1728569151462,23.776884,138.08,138.0,18.9400125]
["bitfinex","SOLUSD",1728569151667,7.2439,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1728569152173,23.776884,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1728569152462,23.776884,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1728569152672,18.1014,138.12,138.02,1.44898823]
["bitfinex","SOLUSD",1728569152865,7.2409,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1728569153068,7.2409,138.11,138.04,58.86252855]
["bitfinex","SOLUSD",1728569153069,7.2401,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1728569153444,24.1821,138.13,138.05,0.12549]
["bitfinex","SOLUSD",1728569153663,7.2422,138.08,138.04,7.244]
["bitfinex","SOLUSD",1728569154267,7.2424,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728569154475,7.2424,138.08,138.04,8.69286262]
["bitfinex","SOLUSD",1728569154864,7.2424,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728569155383,7.2422,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1728569155557,6.0832,138.13,138.06,0.25098]
["bitfinex","SOLUSD",1728569155759,7.2404,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1728569157066,6.0936,138.16,138.09,0.12549]
["bitfinex","SOLUSD",1728569157268,6.0936,138.16,138.1,1.44807407]
["bitfinex","SOLUSD",1728569157581,6.0936,138.16,138.09,18.1028]
["bitfinex","SOLUSD",1728569157582,24.1887,138.16,138.09,18.1028]
["bitfinex","SOLUSD",1728569158381,7.2408,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728569159070,7.2411,138.1,138.06,25.3499]
["bitfinex","SOLUSD",1728569160071,23.776884,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1728569160285,23.776884,138.13,138.05,1.69937188]
["bitfinex","SOLUSD",1728569160286,7.2395,138.13,138.08,19.55309212]
["bitfinex","SOLUSD",1728569160658,23.776884,138.12,138.08,19.55309212]
["bitfinex","SOLUSD",1728569160955,23.776884,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1728569161157,31.017084,138.12,138.08,8.69047418]
["bitfinex","SOLUSD",1728569161363,6.0936,138.16,138.08,1.44822319]
["bitfinex","SOLUSD",1728569161570,6.0936,138.16,138.1,7.2406]
["bitfinex","SOLUSD",1728569161751,7.2395,138.13,138.09,25.47069]
["bitfinex","SOLUSD",1728569162286,6.0936,138.16,138.09,25.3452]
["bitfinex","SOLUSD",1728569162287,7.2401,138.12,138.09,25.3452]
["bitfinex","SOLUSD",1728569162584,7.2401,138.12,138.07,35.30820203]
["bitfinex","SOLUSD",1728569162585,7.2405,138.12,138.08,7.242]
["bitfinex","SOLUSD",1728569163080,7.242,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728569163257,7.243,138.07,138.03,25.3553]
["bitfinex","SOLUSD",1728569163577,7.2432,138.06,138.03,18.1107]
["bitfinex","SOLUSD",1728569163802,23.776884,138.09,138.03,25.3554]
["bitfinex","SOLUSD",1728569164082,7.2428,138.07,138.03,25.3554]
["bitfinex","SOLUSD",1728569164683,33.2554,138.1,138.01,15.4896]
["bitfinex","SOLUSD",1728569164867,7.2438,138.05,138.01,7.2454]
["bitfinex","SOLUSD",1728569165182,23.776884,138.04,138.0,0.8250125]
["bitfinex","SOLUSD",1728569165365,7.2458,138.01,138.0,0.8250125]
["bitfinex","SOLUSD",1728569165562,31.022684,138.01,138.0,0.8250125]
["bitfinex","SOLUSD",1728569166572,57.915064,138.01,138.0,0.8250125]
["bitfinex","SOLUSD",1728569167261,57.915064,138.01,137.8,21.9994]
["bitfinex","SOLUSD",1728569167262,18.121,137.97,137.8,21.9994]
["bitfinex","SOLUSD",1728569167456,65.767864,137.96,137.8,57.30760203]
["bitfinex","SOLUSD",1728569167692,65.767864,137.96,137.83,7.2552]
["bitfinex","SOLUSD",1728569167693,23.776884,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1728569167982,7.2532,137.87,137.82,18.1383]
["bitfinex","SOLUSD",1728569168159,31.030084,137.87,137.82,18.1383]
["bitfinex","SOLUSD",1728569168361,6.1059,137.92,137.83,1.45092604]
["bitfinex","SOLUSD",1728569168684,31.028384,137.91,137.85,25.3894]
["bitfinex","SOLUSD",1728569168874,31.027984,137.91,137.85,25.3894]
["bitfinex","SOLUSD",1728569169267,23.776884,137.89,137.85,18.1352]
["bitfinex","SOLUSD",1728569169473,44.03753833,138.0,137.85,25.3893]
["bitfinex","SOLUSD",1728569169781,44.027864,137.99,137.85,18.1352]
["bitfinex","SOLUSD",1728569170281,44.027864,137.99,137.86,15.4124125]
["bitfinex","SOLUSD",1728569170583,7.2506,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1728569171016,18.1197,137.98,137.88,1.45044857]
["bitfinex","SOLUSD",1728569171319,36.228,138.02,137.88,1.45044857]
["bitfinex","SOLUSD",1728569171320,7.2481,137.97,137.91,7.2505]
["bitfinex","SOLUSD",1728569171488,7.2486,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1728569171659,7.2497,137.94,137.89,25.3812]
["bitfinex","SOLUSD",1728569171867,7.251,137.92,137.87,0.12549]
["bitfinex","SOLUSD",1728569172074,7.251,137.92,137.86,33.5465125]
["bitfinex","SOLUSD",1728569172562,23.776884,137.91,137.86,26.2933125]
["bitfinex","SOLUSD",1728569172763,7.2516,137.9,137.86,26.2933125]
["bitfinex","SOLUSD",1728569173073,7.2512,137.91,137.86,33.5468125]
["bitfinex","SOLUSD",1728569173271,7.2517,137.9,137.86,26.2933125]
["bitfinex","SOLUSD",1728569173587,7.2521,137.89,137.86,8.1592125]
["bitfinex","SOLUSD",1728569174159,7.2527,137.88,137.86,8.1592125]
["bitfinex","SOLUSD",1728569174577,7.2532,137.87,137.86,8.1592125]
["bitfinex","SOLUSD",1728569174770,31.030084,137.87,137.86,8.1592125]
["bitfinex","SOLUSD",1728569175875,18.1285,137.91,137.86,8.1592125]
["bitfinex","SOLUSD",1728569176084,7.2528,137.88,137.86,8.1592125]
["bitfinex","SOLUSD",1728569176284,7.2532,137.87,137.86,8.1592125]
["bitfinex","SOLUSD",1728569176588,18.1285,137.91,137.86,8.1592125]
["bitfinex","SOLUSD",1728569176763,20.0,137.93,137.86,8.1592125]
["bitfinex","SOLUSD",1728569176966,7.2521,137.89,137.86,8.1592125]
["bitfinex","SOLUSD",1728569177176,20.0,137.93,137.86,8.1592125]
["bitfinex","SOLUSD",1728569177177,7.2528,137.88,137.86,8.1592125]
["bitfinex","SOLUSD",1728569177683,7.2521,137.9,137.86,8.1592125]
["bitfinex","SOLUSD",1728569177880,7.2532,137.87,137.86,8.1592125]
["bitfinex","SOLUSD",1728569178282,0.12549,137.91,137.86,8.1592125]
["bitfinex","SOLUSD",1728569178471,7.2527,137.88,137.86,8.1592125]
["bitfinex","SOLUSD",1728569178671,31.030084,137.87,137.86,8.1592125]
["bitfinex","SOLUSD",1728569179087,7.2532,137.87,137.86,8.1592125]
["bitfinex","SOLUSD",1728569179499,7.2522,137.89,137.86,8.1592125]
["bitfinex","SOLUSD",1728569179781,7.2532,137.87,137.86,8.1592125]
["bitfinex","SOLUSD",1728569179989,31.030084,137.87,137.86,8.1592125]
["bitfinex","SOLUSD",1728569180193,7.2532,137.87,137.86,8.1592125]
["bitfinex","SOLUSD",1728569180861,23.776884,137.91,137.86,8.1592125]
["bitfinex","SOLUSD",1728569181060,7.2527,137.88,137.86,8.1592125]
["bitfinex","SOLUSD",1728569182586,25.624344,137.95,137.86,8.1592125]
["bitfinex","SOLUSD",1728569182787,7.2517,137.9,137.86,8.1592125]
["bitfinex","SOLUSD",1728569182978,7.2512,137.91,137.87,7.253]
["bitfinex","SOLUSD",1728569183183,18.1227,137.95,137.86,8.1592125]
["bitfinex","SOLUSD",1728569184073,1.26208986,137.97,137.87,58.33028203]
["bitfinex","SOLUSD",1728569184373,7.2499,137.94,137.9,18.128]
["bitfinex","SOLUSD",1728569184572,15.6611,137.98,137.87,58.33028203]
["bitfinex","SOLUSD",1728569184573,7.2501,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1728569184890,7.2501,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1728569185271,7.2507,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1728569185469,18.1203,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1728569185991,7.2477,137.98,137.93,7.2495]
["bitfinex","SOLUSD",1728569186202,7.2477,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1728569186487,7.2487,137.96,137.92,25.3766]
["bitfinex","SOLUSD",1728569186703,7.248,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1728569187268,7.2485,137.96,137.92,25.3766]
["bitfinex","SOLUSD",1728569187592,7.2491,137.95,137.92,18.1262]
["bitfinex","SOLUSD",1728569187989,7.2484,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1728569188799,6.0444,138.0,137.92,18.1262]
["bitfinex","SOLUSD",1728569188973,6.0444,138.0,137.94,7.2493]
["bitfinex","SOLUSD",1728569189178,6.0444,138.0,137.93,7.2499]
["bitfinex","SOLUSD",1728569189376,7.248,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1728569190410,6.0444,138.0,137.94,18.1231]
["bitfinex","SOLUSD",1728569190584,18.1114,138.04,137.94,18.1231]
["bitfinex","SOLUSD",1728569190779,7.2462,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1728569190983,24.4576,138.04,137.96,18.1208]
["bitfinex","SOLUSD",1728569190984,7.2454,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1728569191200,13.5905,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728569191411,7.2443,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728569191590,16.0604,138.06,137.98,18.118]
["bitfinex","SOLUSD",1728569192102,7.2463,138.01,137.95,40.072]
["bitfinex","SOLUSD",1728569192288,18.1098,138.05,137.92,6.4706]
["bitfinex","SOLUSD",1728569192289,0.04297556,138.05,137.92,6.4706]
["bitfinex","SOLUSD",1728569192487,7.2484,137.97,137.92,18.1254]
["bitfinex","SOLUSD",1728569192701,23.902374,138.0,137.93,7.2499]
["bitfinex","SOLUSD",1728569192879,0.12549,138.0,137.92,25.3758]
["bitfinex","SOLUSD",1728569193207,0.12549,138.0,137.92,25.3755]
["bitfinex","SOLUSD",1728569193208,7.2489,137.96,137.92,25.3755]
["bitfinex","SOLUSD",1728569193704,7.248,137.97,137.92,25.3755]
["bitfinex","SOLUSD",1728569194088,7.2486,137.96,137.92,25.3755]
["bitfinex","SOLUSD",1728569194685,30.493774,138.0,137.92,18.1254]
["bitfinex","SOLUSD",1728569194903,7.2478,137.98,137.93,7.2497]
["bitfinex","SOLUSD",1728569195111,7.248,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1728569195285,30.368284,138.0,137.92,18.1254]
["bitfinex","SOLUSD",1728569195487,7.2484,137.96,137.92,25.3758]
["bitfinex","SOLUSD",1728569195793,7.248,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1728569196291,7.2484,137.96,137.92,25.3758]
["bitfinex","SOLUSD",1728569197811,7.2485,137.96,137.92,25.3757]
["bitfinex","SOLUSD",1728569197992,23.776884,137.98,137.92,18.1254]
["bitfinex","SOLUSD",1728569198191,6.5914,138.0,137.92,18.1254]
["bitfinex","SOLUSD",1728569198792,7.248,137.97,137.93,7.2495]
["bitfinex","SOLUSD",1728569199711,7.2485,137.96,137.92,25.3758]
["bitfinex","SOLUSD",1728569199885,7.2485,137.96,137.92,25.3759]
["bitfinex","SOLUSD",1728569200585,23.776884,137.99,137.89,18.1293]
["bitfinex","SOLUSD",1728569200811,7.2496,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728569201120,7.2497,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1728569201489,33.6669,137.98,137.89,25.3814]
["bitfinex","SOLUSD",1728569201490,7.2502,137.93,137.89,25.3814]
["bitfinex","SOLUSD",1728569201698,7.2511,137.91,137.87,22.8161]
["bitfinex","SOLUSD",1728569201913,18.1215,137.96,137.87,22.8161]
["bitfinex","SOLUSD",1728569201914,7.251,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1728569202084,18.1215,137.96,137.88,18.1313]
["bitfinex","SOLUSD",1728569202294,7.2505,137.92,137.88,25.3838]
["bitfinex","SOLUSD",1728569202602,7.2511,137.91,137.88,18.1313]
["bitfinex","SOLUSD",1728569203391,7.2523,137.89,137.86,8.1592125]
["bitfinex","SOLUSD",1728569203923,7.2526,137.88,137.86,8.1592125]
["bitfinex","SOLUSD",1728569204115,7.2523,137.89,137.86,8.1592125]
["bitfinex","SOLUSD",1728569204492,24.7523,137.92,137.86,15.4129125]
["bitfinex","SOLUSD",1728569204493,7.2518,137.9,137.86,15.4129125]
["bitfinex","SOLUSD",1728569205018,13.8766,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1728569205320,7.2511,137.91,137.87,7.253]
["bitfinex","SOLUSD",1728569205992,7.2509,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1728569206191,7.2511,137.91,137.87,7.253]
["bitfinex","SOLUSD",1728569206388,47.943384,137.95,137.87,1.45052332]
["bitfinex","SOLUSD",1728569206699,7.2495,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1728569207100,39.7103,137.98,137.9,18.1287]
["bitfinex","SOLUSD",1728569207298,7.2495,137.94,137.9,25.3801]
["bitfinex","SOLUSD",1728569207721,39.7103,137.98,137.9,18.1287]
["bitfinex","SOLUSD",1728569207722,7.25,137.93,137.9,18.1287]
["bitfinex","SOLUSD",1728569208197,7.25,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1728569208400,7.25,137.93,137.87,0.25098]
["bitfinex","SOLUSD",1728569208913,7.2509,137.92,137.88,0.12549]
["bitfinex","SOLUSD",1728569209089,23.902374,137.97,137.88,0.25098]
["bitfinex","SOLUSD",1728569209295,7.2498,137.94,137.89,1.45022248]
["bitfinex","SOLUSD",1728569209518,7.2503,137.93,137.89,1.45022248]
["bitfinex","SOLUSD",1728569210020,7.2511,137.91,137.89,1.45022248]
["bitfinex","SOLUSD",1728569210331,7.2504,137.93,137.88,0.25098]
["bitfinex","SOLUSD",1728569210494,7.2516,137.9,137.87,0.25098]
["bitfinex","SOLUSD",1728569210924,23.776884,137.97,137.87,0.25098]
["bitfinex","SOLUSD",1728569210925,18.1253,137.93,137.87,1.57582104]
["bitfinex","SOLUSD",1728569211126,7.252,137.9,137.87,1.57582104]
["bitfinex","SOLUSD",1728569211418,7.2526,137.88,137.87,1.57582104]
["bitfinex","SOLUSD",1728569211596,7.2526,137.88,137.87,0.12549]
["bitfinex","SOLUSD",1728569212102,7.2532,137.87,137.86,8.1592125]
["bitfinex","SOLUSD",1728569215119,31.030084,137.87,137.86,4.5194125]
["bitfinex","SOLUSD",1728569215328,7.2532,137.87,137.86,4.5194125]
["bitfinex","SOLUSD",1728569215706,31.030084,137.87,137.86,4.5194125]
["bitfinex","SOLUSD",1728569216026,7.2532,137.87,137.86,4.5194125]
["bitfinex","SOLUSD",1728569218624,31.030084,137.87,137.86,1.25e-05]
["bitfinex","SOLUSD",1728569219924,31.155574,137.87,137.86,1.25e-05]
["bitfinex","SOLUSD",1728569220426,7.259,137.76,137.75,15.7583]
["bitfinex","SOLUSD",1728569220629,7.2586,137.77,137.75,15.7583]
["bitfinex","SOLUSD",1728569220804,18.1433,137.8,137.75,15.7583]
["bitfinex","SOLUSD",1728569221009,7.259,137.76,137.73,0.8250125]
["bitfinex","SOLUSD",1728569221350,7.26,137.74,137.73,0.8250125]
["bitfinex","SOLUSD",1728569221632,18.1447,137.79,137.73,16.8437125]
["bitfinex","SOLUSD",1728569221830,42.3129,137.9,137.75,35.30820203]
["bitfinex","SOLUSD",1728569222010,7.258,137.78,137.76,1.45152372]
["bitfinex","SOLUSD",1728569222208,7.2588,137.77,137.75,35.30820203]
["bitfinex","SOLUSD",1728569222428,18.1402,137.82,137.74,7.4771395]
["bitfinex","SOLUSD",1728569222605,7.2583,137.78,137.74,7.4771395]
["bitfinex","SOLUSD",1728569222805,6.3854,137.83,137.73,16.8437125]
["bitfinex","SOLUSD",1728569223027,7.26,137.74,137.73,0.8250125]
["bitfinex","SOLUSD",1728569224031,31.036884,137.74,137.73,0.8250125]
["bitfinex","SOLUSD",1728569224235,7.2662,137.63,137.59,22.7410125]
["bitfinex","SOLUSD",1728569224418,7.2673,137.61,137.59,22.7410125]
["bitfinex","SOLUSD",1728569225120,18.158,137.68,137.59,0.8250125]
["bitfinex","SOLUSD",1728569225525,18.1618,137.66,137.59,0.8250125]
["bitfinex","SOLUSD",1728569225717,7.2674,137.6,137.59,0.8250125]
["bitfinex","SOLUSD",1728569226122,7.2667,137.62,137.59,0.8250125]
["bitfinex","SOLUSD",1728569226414,31.044284,137.6,137.59,0.8250125]
["bitfinex","SOLUSD",1728569226733,31.044284,137.6,137.59,1.25e-05]
["bitfinex","SOLUSD",1728569226931,58.063,137.66,137.45,0.8250125]
["bitfinex","SOLUSD",1728569226932,44.027864,137.57,137.45,0.8250125]
["bitfinex","SOLUSD",1728569227110,23.902374,137.57,137.46,7.2746]
["bitfinex","SOLUSD",1728569227309,7.2715,137.53,137.45,43.40841453]
["bitfinex","SOLUSD",1728569227516,7.2704,137.55,137.48,35.30820203]
["bitfinex","SOLUSD",1728569227723,7.2704,137.55,137.49,1.4542388]
["bitfinex","SOLUSD",1728569227961,7.2704,137.55,137.48,35.30820203]
["bitfinex","SOLUSD",1728569228164,7.2694,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1728569228643,7.2696,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1728569228943,7.2696,137.56,137.51,1.45414818]
["bitfinex","SOLUSD",1728569229143,7.2688,137.58,137.48,53.49160203]
["bitfinex","SOLUSD",1728569229442,0.12549,137.61,137.48,53.49160203]
["bitfinex","SOLUSD",1728569229611,7.2704,137.55,137.48,60.76510203]
["bitfinex","SOLUSD",1728569230018,7.2704,137.55,137.49,1.45430617]
["bitfinex","SOLUSD",1728569230218,18.1679,137.61,137.49,1.45430617]
["bitfinex","SOLUSD",1728569230420,7.2695,137.57,137.51,7.2719]
["bitfinex","SOLUSD",1728569231124,7.2684,137.59,137.52,1.45401912]
["bitfinex","SOLUSD",1728569231370,7.2686,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1728569231641,7.2686,137.58,137.53,1.45393734]
["bitfinex","SOLUSD",1728569231846,7.2686,137.58,137.53,0.12549]
["bitfinex","SOLUSD",1728569232139,7.2686,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1728569232333,6.2131,137.63,137.52,7.2715]
["bitfinex","SOLUSD",1728569232717,7.269,137.57,137.51,53.61349203]
["bitfinex","SOLUSD",1728569232922,7.269,137.57,137.52,20.0]
["bitfinex","SOLUSD",1728569233123,23.776884,137.58,137.48,35.30820203]
["bitfinex","SOLUSD",1728569233338,7.2723,137.51,137.45,8.1003125]
["bitfinex","SOLUSD",1728569233635,7.2723,137.51,137.45,7.1003125]
["bitfinex","SOLUSD",1728569233869,7.2729,137.5,137.43,18.1898]
["bitfinex","SOLUSD",1728569234138,7.2732,137.49,137.44,1.45483987]
["bitfinex","SOLUSD",1728569234341,7.2738,137.48,137.43,18.1898]
["bitfinex","SOLUSD",1728569234640,7.2732,137.49,137.44,1.45502644]
["bitfinex","SOLUSD",1728569234841,7.2732,137.49,137.44,8.73082644]
["bitfinex","SOLUSD",1728569235062,7.2732,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1728569235262,7.2733,137.49,137.45,1.45496149]
["bitfinex","SOLUSD",1728569235459,7.2737,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1728569235639,7.2744,137.47,137.43,1.45505688]
["bitfinex","SOLUSD",1728569235845,7.2752,137.46,137.41,6.57133113]
["bitfinex","SOLUSD",1728569236042,7.2744,137.47,137.41,13.84873113]
["bitfinex","SOLUSD",1728569236252,6.5358,137.5,137.42,1.45514448]
["bitfinex","SOLUSD",1728569236657,6.5358,137.5,137.42,1.4551137]
["bitfinex","SOLUSD",1728569236964,23.776884,137.52,137.42,1.4551137]
["bitfinex","SOLUSD",1728569236965,7.2733,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1728569237137,21.6905,137.56,137.45,7.2753]
["bitfinex","SOLUSD",1728569237343,23.776884,137.55,137.46,1.45480088]
["bitfinex","SOLUSD",1728569237549,23.776884,137.55,137.43,18.1904]
["bitfinex","SOLUSD",1728569237759,7.2722,137.51,137.44,1.4548071]
["bitfinex","SOLUSD",1728569237964,6.0276,137.56,137.46,18.1869]
["bitfinex","SOLUSD",1728569238266,6.0276,137.56,137.47,7.2743]
["bitfinex","SOLUSD",1728569238462,7.271,137.54,137.47,8.72891556]
["bitfinex","SOLUSD",1728569238854,7.271,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1728569239052,6.0276,137.56,137.47,7.2742]
["bitfinex","SOLUSD",1728569239263,7.2727,137.5,137.46,18.1869]
["bitfinex","SOLUSD",1728569239470,6.0276,137.56,137.46,18.1869]
["bitfinex","SOLUSD",1728569239765,6.0276,137.56,137.47,1.45460785]
["bitfinex","SOLUSD",1728569239940,7.2701,137.55,137.49,18.1821]
["bitfinex","SOLUSD",1728569240139,7.2718,137.52,137.47,0.12549]
["bitfinex","SOLUSD",1728569240341,7.2718,137.52,137.46,18.1868]
["bitfinex","SOLUSD",1728569240782,6.0276,137.56,137.46,18.1868]
["bitfinex","SOLUSD",1728569240951,7.2728,137.5,137.46,18.1868]
["bitfinex","SOLUSD",1728569241269,7.2732,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1728569241457,7.2721,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1728569241663,23.776884,137.55,137.47,1.45465358]
["bitfinex","SOLUSD",1728569241858,23.776884,137.55,137.48,7.2736]
["bitfinex","SOLUSD",1728569241859,7.271,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1728569242042,7.271,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1728569242242,7.2701,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1728569242457,25.65457269,137.6,137.51,7.2721]
["bitfinex","SOLUSD",1728569242662,7.2701,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1728569242862,25.65457269,137.6,137.49,18.1821]
["bitfinex","SOLUSD",1728569243374,7.2695,137.56,137.5,7.39769]
["bitfinex","SOLUSD",1728569243541,7.2695,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1728569243870,7.2691,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1728569244274,6.3732,137.61,137.53,7.2711]
["bitfinex","SOLUSD",1728569244446,7.2679,137.59,137.53,18.1765]
["bitfinex","SOLUSD",1728569244644,7.2685,137.58,137.53,18.1765]
["bitfinex","SOLUSD",1728569244845,19.42885784,137.63,137.54,7.2705]
["bitfinex","SOLUSD",1728569245066,7.268,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1728569245371,7.268,137.59,137.53,18.1765]
["bitfinex","SOLUSD",1728569245565,7.2664,137.62,137.57,7.2685]
["bitfinex","SOLUSD",1728569245870,7.2675,137.6,137.55,25.444]
["bitfinex","SOLUSD",1728569246055,7.2685,137.58,137.53,20.0]
["bitfinex","SOLUSD",1728569246252,7.2685,137.58,137.52,35.30820203]
["bitfinex","SOLUSD",1728569246253,7.268,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1728569246769,28.3843,137.65,137.53,7.271]
["bitfinex","SOLUSD",1728569246959,18.1669,137.62,137.52,18.1787]
["bitfinex","SOLUSD",1728569247354,18.1669,137.62,137.5,35.30820203]
["bitfinex","SOLUSD",1728569247355,7.2702,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1728569247668,7.2706,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1728569247854,23.776884,137.59,137.49,18.1828]
["bitfinex","SOLUSD",1728569248059,23.776884,137.59,137.46,41.35600203]
["bitfinex","SOLUSD",1728569248060,7.2691,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1728569248379,7.2701,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1728569248556,0.12549,137.58,137.46,6.0478]
["bitfinex","SOLUSD",1728569248755,7.2717,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1728569248967,7.2717,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1728569249375,23.776884,137.55,137.48,7.2733]
["bitfinex","SOLUSD",1728569249576,6.1341,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1728569249769,7.2696,137.56,137.51,7.2717]
["bitfinex","SOLUSD",1728569250272,7.2696,137.56,137.49,53.49050203]
["bitfinex","SOLUSD",1728569250273,7.2696,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728569250458,7.2701,137.55,137.49,53.49050203]
["bitfinex","SOLUSD",1728569250651,7.2701,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728569250853,15.8232,137.58,137.49,18.1823]
["bitfinex","SOLUSD",1728569251060,7.2716,137.52,137.49,18.1823]
["bitfinex","SOLUSD",1728569251575,7.2715,137.53,137.49,18.1823]
["bitfinex","SOLUSD",1728569252071,7.2717,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1728569252378,7.2715,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1728569252677,7.2717,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728569252976,7.2722,137.51,137.46,25.4607]
["bitfinex","SOLUSD",1728569253275,7.2718,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1728569253653,7.2704,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728569253856,7.2689,137.58,137.53,7.271]
["bitfinex","SOLUSD",1728569254082,6.1341,137.6,137.53,18.177]
["bitfinex","SOLUSD",1728569254267,7.2695,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728569254577,42.4734,137.6,137.49,0.12549]
["bitfinex","SOLUSD",1728569254767,7.2701,137.55,137.5,7.2722]
["bitfinex","SOLUSD",1728569254970,7.2701,137.55,137.48,55.55918203]
["bitfinex","SOLUSD",1728569255375,7.269,137.57,137.52,7.2711]
["bitfinex","SOLUSD",1728569255876,7.2705,137.55,137.51,18.1799]
["bitfinex","SOLUSD",1728569256073,24.3032,137.6,137.51,18.1799]
["bitfinex","SOLUSD",1728569256261,24.3032,137.6,137.53,7.271]
["bitfinex","SOLUSD",1728569256462,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728569256672,7.2681,137.59,137.53,18.1772]
["bitfinex","SOLUSD",1728569256962,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728569257378,7.2696,137.56,137.51,35.30820203]
["bitfinex","SOLUSD",1728569257680,18.1703,137.59,137.51,7.2717]
["bitfinex","SOLUSD",1728569257975,18.1703,137.59,137.52,7.2712]
["bitfinex","SOLUSD",1728569258173,18.1703,137.59,137.51,7.2721]
["bitfinex","SOLUSD",1728569258174,7.2696,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1728569258353,7.2696,137.56,137.5,18.1812]
["bitfinex","SOLUSD",1728569258553,7.2696,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728569258760,7.2692,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1728569258958,7.2695,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728569259659,7.2706,137.54,137.5,25.4538]
["bitfinex","SOLUSD",1728569260178,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728569260381,7.2706,137.54,137.5,25.4538]
["bitfinex","SOLUSD",1728569261661,7.2715,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1728569261855,7.2723,137.51,137.47,18.1851]
["bitfinex","SOLUSD",1728569262060,7.2727,137.5,137.44,34.3387]
["bitfinex","SOLUSD",1728569262278,7.2723,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1728569262482,7.2727,137.5,137.46,25.4611]
["bitfinex","SOLUSD",1728569262666,23.776884,137.54,137.46,18.1867]
["bitfinex","SOLUSD",1728569262865,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1728569263071,7.2721,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728569263271,18.1754,137.55,137.46,18.1867]
["bitfinex","SOLUSD",1728569263570,23.776884,137.54,137.46,18.1867]
["bitfinex","SOLUSD",1728569263772,23.776884,137.54,137.46,25.4613]
["bitfinex","SOLUSD",1728569263983,7.2739,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728569264679,7.2734,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1728569264867,7.2727,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1728569265268,7.2732,137.49,137.45,25.4632]
["bitfinex","SOLUSD",1728569265583,15.3583,137.54,137.46,1.4548724]
["bitfinex","SOLUSD",1728569265792,23.776884,137.53,137.45,18.188]
["bitfinex","SOLUSD",1728569266083,7.2728,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1728569266495,18.1796,137.52,137.45,18.188]
["bitfinex","SOLUSD",1728569266658,7.2733,137.49,137.45,25.4633]
["bitfinex","SOLUSD",1728569267081,7.274,137.48,137.45,18.188]
["bitfinex","SOLUSD",1728569267386,7.274,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1728569268180,7.274,137.48,137.42,18.1913]
["bitfinex","SOLUSD",1728569268388,7.274,137.48,137.42,0.12549]
["bitfinex","SOLUSD",1728569268588,7.2745,137.47,137.4,57.97730203]
["bitfinex","SOLUSD",1728569268789,7.2748,137.46,137.4,58.10279203]
["bitfinex","SOLUSD",1728569269284,7.2748,137.46,137.4,50.82529203]
["bitfinex","SOLUSD",1728569269475,7.2743,137.47,137.41,24.76473113]
["bitfinex","SOLUSD",1728569269674,7.275,137.46,137.42,1.45507046]
["bitfinex","SOLUSD",1728569270072,18.1821,137.5,137.41,32.04183113]
["bitfinex","SOLUSD",1728569270267,7.2739,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1728569270491,7.2748,137.46,137.42,7.52748]
["bitfinex","SOLUSD",1728569270873,7.2743,137.47,137.43,1.4549236]
["bitfinex","SOLUSD",1728569271074,7.2743,137.47,137.43,25.4665]
["bitfinex","SOLUSD",1728569271972,7.2739,137.48,137.44,8.73074031]
["bitfinex","SOLUSD",1728569272165,33.536,137.54,137.46,35.30820203]
["bitfinex","SOLUSD",1728569272394,7.2728,137.5,137.47,1.45453573]
["bitfinex","SOLUSD",1728569272695,7.2727,137.51,137.47,18.1855]
["bitfinex","SOLUSD",1728569272998,7.2727,137.51,137.47,25.4596]
["bitfinex","SOLUSD",1728569273379,18.1734,137.57,137.49,0.12549]
["bitfinex","SOLUSD",1728569273579,7.2697,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1728569273771,7.2697,137.56,137.53,1.45400648]
["bitfinex","SOLUSD",1728569274480,7.2706,137.54,137.5,42.58070203]
["bitfinex","SOLUSD",1728569274684,18.1719,137.58,137.5,35.30820203]
["bitfinex","SOLUSD",1728569274987,7.2713,137.53,137.49,22.87479]
["bitfinex","SOLUSD",1728569275471,18.1719,137.58,137.49,15.60179]
["bitfinex","SOLUSD",1728569275472,7.2707,137.54,137.49,15.60179]
["bitfinex","SOLUSD",1728569275680,7.27,137.56,137.51,7.272]
["bitfinex","SOLUSD",1728569275885,7.27,137.56,137.52,1.45402662]
["bitfinex","SOLUSD",1728569276085,6.2799,137.6,137.5,18.1813]
["bitfinex","SOLUSD",1728569276288,6.2799,137.6,137.51,7.272]
["bitfinex","SOLUSD",1728569276491,7.2705,137.55,137.51,7.272]
["bitfinex","SOLUSD",1728569276987,18.1727,137.57,137.49,15.60179]
["bitfinex","SOLUSD",1728569277170,7.2716,137.53,137.49,0.12549]
["bitfinex","SOLUSD",1728569277504,18.1755,137.55,137.46,48.86350203]
["bitfinex","SOLUSD",1728569277789,18.1755,137.55,137.46,41.58890203]
["bitfinex","SOLUSD",1728569277967,7.2712,137.53,137.49,7.2728]
["bitfinex","SOLUSD",1728569278169,18.1723,137.58,137.5,1.4542273]
["bitfinex","SOLUSD",1728569278476,18.1723,137.58,137.49,7.2731]
["bitfinex","SOLUSD",1728569278477,7.2715,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1728569278676,7.2716,137.53,137.49,7.273]
["bitfinex","SOLUSD",1728569279188,18.1741,137.56,137.48,18.30919]
["bitfinex","SOLUSD",1728569279370,7.271,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728569280386,7.2704,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728569280698,7.271,137.54,137.5,25.4541]
["bitfinex","SOLUSD",1728569281001,6.2799,137.6,137.47,0.25098]
["bitfinex","SOLUSD",1728569281002,7.2726,137.51,137.47,18.31029]
["bitfinex","SOLUSD",1728569281293,7.2726,137.51,137.47,25.58449]
["bitfinex","SOLUSD",1728569281673,36.3454,137.57,137.47,25.58449]
["bitfinex","SOLUSD",1728569281674,18.1723,137.58,137.49,18.1827]
["bitfinex","SOLUSD",1728569281870,7.2705,137.55,137.5,8.72636534]
["bitfinex","SOLUSD",1728569282067,7.2706,137.54,137.5,8.72636534]
["bitfinex","SOLUSD",1728569282294,18.1723,137.58,137.5,1.45416534]
["bitfinex","SOLUSD",1728569282483,6.2799,137.6,137.52,0.25098]
["bitfinex","SOLUSD",1728569282686,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728569282889,7.2675,137.6,137.56,8.72271859]
["bitfinex","SOLUSD",1728569283085,24.2297,137.64,137.56,8.72271859]
["bitfinex","SOLUSD",1728569283086,7.2671,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728569283282,7.2674,137.6,137.58,1.45348336]
["bitfinex","SOLUSD",1728569283490,24.2297,137.64,137.55,53.48230203]
["bitfinex","SOLUSD",1728569283491,7.2671,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728569283697,7.268,137.59,137.55,25.56949]
["bitfinex","SOLUSD",1728569284000,36.3308,137.63,137.5,6.4479]
["bitfinex","SOLUSD",1728569284467,6.0654,137.64,137.53,35.30820203]
["bitfinex","SOLUSD",1728569284669,6.0654,137.64,137.5,6.4479]
["bitfinex","SOLUSD",1728569284670,7.2664,137.62,137.57,25.4409]
["bitfinex","SOLUSD",1728569284895,7.2669,137.61,137.57,25.4409]
["bitfinex","SOLUSD",1728569285201,7.2676,137.6,137.56,42.57760203]
["bitfinex","SOLUSD",1728569285399,7.268,137.59,137.54,18.1755]
["bitfinex","SOLUSD",1728569285583,7.2681,137.59,137.54,18.1755]
["bitfinex","SOLUSD",1728569285981,18.165,137.63,137.55,7.2699]
["bitfinex","SOLUSD",1728569286295,18.165,137.63,137.54,18.1755]
["bitfinex","SOLUSD",1728569286485,7.269,137.57,137.53,7.39639]
["bitfinex","SOLUSD",1728569286896,18.1677,137.61,137.54,8.72425151]
["bitfinex","SOLUSD",1728569287105,24.2288,137.64,137.56,7.2695]
["bitfinex","SOLUSD",1728569287294,6.0654,137.64,137.55,0.25098]
["bitfinex","SOLUSD",1728569287499,7.267,137.61,137.57,25.441]
["bitfinex","SOLUSD",1728569287675,7.268,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1728569287982,7.268,137.59,137.54,60.75460203]
["bitfinex","SOLUSD",1728569288181,18.165,137.63,137.54,60.75460203]
["bitfinex","SOLUSD",1728569288391,64.1344,137.64,137.51,18.1796]
["bitfinex","SOLUSD",1728569288591,64.1344,137.64,137.52,1.45403988]
["bitfinex","SOLUSD",1728569288793,7.2688,137.58,137.53,18.1775]
["bitfinex","SOLUSD",1728569289103,18.1666,137.62,137.53,25.4485]
["bitfinex","SOLUSD",1728569289309,7.27,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1728569289506,7.27,137.56,137.5,24.6289]
["bitfinex","SOLUSD",1728569289507,7.2691,137.57,137.52,1.45393691]
["bitfinex","SOLUSD",1728569289801,7.2691,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1728569289980,7.2691,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1728569290177,18.1679,137.61,137.53,1.45389962]
["bitfinex","SOLUSD",1728569290382,18.1679,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1728569290702,7.2689,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1728569290894,18.1679,137.61,137.53,18.1775]
["bitfinex","SOLUSD",1728569291098,18.1702,137.59,137.5,24.6289]
["bitfinex","SOLUSD",1728569291434,18.1702,137.59,137.51,1.45410189]
["bitfinex","SOLUSD",1728569291705,18.1702,137.59,137.51,1.4540535]
["bitfinex","SOLUSD",1728569291901,18.1702,137.59,137.51,7.272]
["bitfinex","SOLUSD",1728569292083,18.1702,137.59,137.52,1.45405745]
["bitfinex","SOLUSD",1728569292406,7.2696,137.56,137.52,8.72515745]
["bitfinex","SOLUSD",1728569292571,7.2696,137.56,137.5,24.6289]
["bitfinex","SOLUSD",1728569292572,7.2701,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728569292778,7.2701,137.55,137.48,35.30820203]
["bitfinex","SOLUSD",1728569292779,7.272,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1728569293279,6.1535,137.56,137.45,22.3803]
["bitfinex","SOLUSD",1728569293490,7.2734,137.49,137.45,22.3803]
["bitfinex","SOLUSD",1728569293701,23.776884,137.55,137.46,19.64129931]
["bitfinex","SOLUSD",1728569294199,24.3281,137.56,137.48,18.1839]
["bitfinex","SOLUSD",1728569294709,18.1768,137.54,137.46,7.2746]
["bitfinex","SOLUSD",1728569294878,23.776884,137.53,137.43,41.79260203]
["bitfinex","SOLUSD",1728569295076,7.2741,137.48,137.44,8.73031534]
["bitfinex","SOLUSD",1728569295290,7.2741,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1728569296010,60.129384,137.55,137.41,57.22233316]
["bitfinex","SOLUSD",1728569296215,7.2726,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1728569296390,7.2726,137.51,137.41,57.22233316]
["bitfinex","SOLUSD",1728569296391,7.2723,137.51,137.47,1.45469417]
["bitfinex","SOLUSD",1728569296589,41.953084,137.55,137.47,7.2741]
["bitfinex","SOLUSD",1728569296794,7.2723,137.51,137.46,18.1863]
["bitfinex","SOLUSD",1728569297293,18.1762,137.55,137.44,35.30820203]
["bitfinex","SOLUSD",1728569297495,7.2729,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1728569297706,18.1762,137.55,137.47,1.45462417]
["bitfinex","SOLUSD",1728569297919,7.2717,137.52,137.48,7.2733]
["bitfinex","SOLUSD",1728569298110,7.2722,137.51,137.47,25.4595]
["bitfinex","SOLUSD",1728569298292,7.2717,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728569298693,7.2717,137.52,137.47,18.1854]
["bitfinex","SOLUSD",1728569298694,7.2713,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728569298930,7.2723,137.51,137.47,25.4595]
["bitfinex","SOLUSD",1728569300025,7.2737,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1728569300189,7.2738,137.48,137.44,25.4652]
["bitfinex","SOLUSD",1728569300394,18.1808,137.51,137.41,47.58599671]
["bitfinex","SOLUSD",1728569300594,7.2748,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1728569301222,18.1859,137.47,137.41,6.57133113]
["bitfinex","SOLUSD",1728569301408,7.2748,137.46,137.42,8.73170298]
["bitfinex","SOLUSD",1728569301605,7.2743,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728569301916,7.2743,137.47,137.43,8.73133292]
["bitfinex","SOLUSD",1728569302115,7.2743,137.47,137.42,18.1917]
["bitfinex","SOLUSD",1728569302293,18.1855,137.48,137.41,6.57133113]
["bitfinex","SOLUSD",1728569302503,7.2765,137.43,137.41,6.57133113]
["bitfinex","SOLUSD",1728569302912,7.2769,137.42,137.41,6.57133113]
["bitfinex","SOLUSD",1728569304494,15.869,137.43,137.41,6.57133113]
["bitfinex","SOLUSD",1728569304495,7.2764,137.43,137.41,6.57133113]
["bitfinex","SOLUSD",1728569304697,7.2762,137.44,137.41,6.57133113]
["bitfinex","SOLUSD",1728569304910,16.0551,137.47,137.41,6.57133113]
["bitfinex","SOLUSD",1728569305393,7.2769,137.42,137.41,6.57133113]
["bitfinex","SOLUSD",1728569307135,37.172184,137.42,137.41,6.57133113]
["bitfinex","SOLUSD",1728569307494,13.3953,137.42,137.41,6.57133113]
["bitfinex","SOLUSD",1728569309523,7.2769,137.42,137.41,6.57133113]
["bitfinex","SOLUSD",1728569313104,31.053784,137.42,137.41,6.57133113]
["bitfinex","SOLUSD",1728569313306,31.053784,137.42,137.41,2.79653113]
["bitfinex","SOLUSD",1728569313607,31.053784,137.42,137.41,3.113e-05]
["bitfinex","SOLUSD",1728569313826,31.054884,137.4,137.39,0.3317405]
["bitfinex","SOLUSD",1728569314502,37.468184,137.4,137.39,0.3317405]
["bitfinex","SOLUSD",1728569314902,37.468184,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569314903,59.333674,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569315319,59.459164,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569315519,59.333674,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569317019,37.468184,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569317531,13.6913,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569318611,37.468184,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569319110,37.593674,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569319506,59.459164,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569319814,37.468184,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569320015,37.593674,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569321126,37.468184,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569321333,13.6913,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569322832,37.468184,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569323017,7.278,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569324334,16.371,137.45,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569324508,7.2776,137.41,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569324938,7.278,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569326513,7.2775,137.41,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569326713,7.277,137.42,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569327128,7.277,137.42,137.39,7.2785405]
["bitfinex","SOLUSD",1728569327329,7.277,137.42,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569327533,7.2761,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1728569327915,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728569328239,7.276,137.44,137.4,7.2775]
["bitfinex","SOLUSD",1728569328627,7.2745,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1728569328839,15.2012,137.52,137.43,1.45518691]
["bitfinex","SOLUSD",1728569329024,7.2733,137.49,137.45,7.2748]
["bitfinex","SOLUSD",1728569329237,18.1775,137.54,137.46,7.2746]
["bitfinex","SOLUSD",1728569329238,7.2729,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1728569330039,18.1795,137.52,137.45,18.188]
["bitfinex","SOLUSD",1728569330219,7.2735,137.49,137.45,25.4629]
["bitfinex","SOLUSD",1728569331117,7.2735,137.49,137.45,18.188]
["bitfinex","SOLUSD",1728569331326,18.1795,137.52,137.43,7.2762]
["bitfinex","SOLUSD",1728569331624,18.1795,137.52,137.44,8.73043925]
["bitfinex","SOLUSD",1728569331943,18.1795,137.52,137.43,7.2762]
["bitfinex","SOLUSD",1728569331944,7.2742,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1728569332828,7.2742,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728569334137,58.0981,137.53,137.41,15.7687]
["bitfinex","SOLUSD",1728569334438,18.1848,137.48,137.39,18.1956405]
["bitfinex","SOLUSD",1728569334744,7.2763,137.44,137.39,25.4739405]
["bitfinex","SOLUSD",1728569334942,7.2763,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1728569335126,7.277,137.42,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569335324,7.2766,137.43,137.39,7.2781405]
["bitfinex","SOLUSD",1728569335835,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728569336422,7.2759,137.44,137.39,7.2784405]
["bitfinex","SOLUSD",1728569337229,7.2765,137.43,137.39,7.2784405]
["bitfinex","SOLUSD",1728569338141,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728569338331,7.2759,137.44,137.39,7.2783405]
["bitfinex","SOLUSD",1728569339242,7.2765,137.43,137.39,7.2783405]
["bitfinex","SOLUSD",1728569339852,7.2765,137.43,137.39,7.2782405]
["bitfinex","SOLUSD",1728569340348,18.1876,137.46,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569340532,7.2775,137.41,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569340726,18.1876,137.46,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569341218,18.1876,137.46,137.39,1.45554869]
["bitfinex","SOLUSD",1728569341417,18.1876,137.46,137.39,1.45554321]
["bitfinex","SOLUSD",1728569341641,7.2765,137.43,137.39,7.2784405]
["bitfinex","SOLUSD",1728569342028,7.276,137.44,137.4,7.278]
["bitfinex","SOLUSD",1728569343146,7.2764,137.43,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569343448,7.2762,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728569343646,18.1876,137.46,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569344151,16.4458,137.48,137.4,18.1944]
["bitfinex","SOLUSD",1728569344354,16.4458,137.48,137.41,1.45531346]
["bitfinex","SOLUSD",1728569344523,7.2754,137.45,137.41,8.73241346]
["bitfinex","SOLUSD",1728569344723,7.275,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1728569345032,18.1866,137.47,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569345229,16.4458,137.48,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569345230,23.776884,137.46,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569345531,7.278,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569345734,18.1913,137.43,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569345955,7.2778,137.41,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569346158,18.1882,137.46,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569346332,7.2772,137.42,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569346831,7.276,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728569347029,16.4458,137.48,137.39,18.1959405]
["bitfinex","SOLUSD",1728569347349,7.2757,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1728569347549,7.2768,137.43,137.39,25.4742405]
["bitfinex","SOLUSD",1728569347948,7.2769,137.42,137.39,18.1959405]
["bitfinex","SOLUSD",1728569348132,7.2775,137.41,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569348745,18.1887,137.45,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569348955,7.2771,137.42,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569349253,7.2776,137.41,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569349641,18.1887,137.45,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569349961,7.2757,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1728569350250,7.2749,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1728569350551,39.8928,137.51,137.42,18.1923]
["bitfinex","SOLUSD",1728569350754,39.8928,137.51,137.43,1.45512165]
["bitfinex","SOLUSD",1728569350958,7.2747,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1728569351148,39.8928,137.51,137.39,22.29501834]
["bitfinex","SOLUSD",1728569351149,7.2769,137.43,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569351487,18.186,137.47,137.39,18.1952405]
["bitfinex","SOLUSD",1728569351642,7.277,137.42,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569351828,18.1885,137.45,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569352032,7.278,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569352556,7.2774,137.41,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569352935,7.278,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569353857,31.054884,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569355046,7.278,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569356450,31.054884,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569357832,7.278,137.4,137.39,4.05e-05]
["bitfinex","SOLUSD",1728569358831,7.2793,137.38,137.34,6.2808405]
["bitfinex","SOLUSD",1728569359469,33.9838,137.43,137.35,19.65747275]
["bitfinex","SOLUSD",1728569359636,7.2772,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728569359954,7.2775,137.41,137.37,24.9782]
["bitfinex","SOLUSD",1728569360333,7.2771,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728569360850,18.188,137.46,137.37,17.6988]
["bitfinex","SOLUSD",1728569361064,80.9603,137.47,137.34,18.2027]
["bitfinex","SOLUSD",1728569361358,8.90055589,137.46,137.35,1.45593935]
["bitfinex","SOLUSD",1728569361542,8.90055589,137.46,137.34,18.2027]
["bitfinex","SOLUSD",1728569361543,18.1925,137.42,137.34,18.2027]
["bitfinex","SOLUSD",1728569361746,7.2782,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1728569362647,7.2778,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1728569362853,21.74,137.44,137.36,18.1997]
["bitfinex","SOLUSD",1728569363050,41.965584,137.45,137.36,18.1997]
["bitfinex","SOLUSD",1728569363453,18.1915,137.43,137.36,18.1997]
["bitfinex","SOLUSD",1728569363652,7.2786,137.39,137.36,18.1997]
["bitfinex","SOLUSD",1728569364458,23.776884,137.45,137.34,7.2809]
["bitfinex","SOLUSD",1728569364459,7.2794,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1728569365045,18.1906,137.44,137.35,18.2013]
["bitfinex","SOLUSD",1728569365358,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728569365864,18.1906,137.44,137.38,7.279]
["bitfinex","SOLUSD",1728569366158,7.2759,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1728569366375,24.6173,137.47,137.41,1.45535874]
["bitfinex","SOLUSD",1728569366663,283.95351062,137.51,137.4,1.45531172]
["bitfinex","SOLUSD",1728569366839,7.275,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1728569367041,7.2759,137.44,137.41,18.1934]
["bitfinex","SOLUSD",1728569367453,18.1847,137.48,137.41,18.1934]
["bitfinex","SOLUSD",1728569367659,7.2753,137.45,137.41,25.4705]
["bitfinex","SOLUSD",1728569368441,7.2762,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1728569368643,18.1847,137.48,137.38,18.1964]
["bitfinex","SOLUSD",1728569368849,7.2766,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1728569369068,7.277,137.42,137.38,25.4752]
["bitfinex","SOLUSD",1728569369246,7.2783,137.4,137.37,15.8963]
["bitfinex","SOLUSD",1728569369446,18.1898,137.44,137.35,18.2004]
["bitfinex","SOLUSD",1728569369845,7.277,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728569370043,7.2765,137.43,137.39,8.73389099]
["bitfinex","SOLUSD",1728569370359,7.2762,137.44,137.39,25.4738]
["bitfinex","SOLUSD",1728569370559,58.2551,137.5,137.36,36.399]
["bitfinex","SOLUSD",1728569370769,18.1886,137.45,137.36,18.1991]
["bitfinex","SOLUSD",1728569370952,7.2765,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1728569371274,7.277,137.42,137.38,25.4762]
["bitfinex","SOLUSD",1728569372771,7.277,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1728569373074,7.277,137.42,137.38,25.4762]
["bitfinex","SOLUSD",1728569373773,23.776884,137.48,137.38,18.1974]
["bitfinex","SOLUSD",1728569373951,7.276,137.44,137.4,25.4724]
["bitfinex","SOLUSD",1728569374147,7.2755,137.45,137.41,1.45542002]
["bitfinex","SOLUSD",1728569374450,7.2752,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1728569374966,7.2751,137.46,137.43,1.45523704]
["bitfinex","SOLUSD",1728569375271,18.1837,137.49,137.4,15.0698]
["bitfinex","SOLUSD",1728569375460,7.275,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1728569375774,67.86795589,137.51,137.4,22.3475]
["bitfinex","SOLUSD",1728569375775,7.2763,137.44,137.4,22.3475]
["bitfinex","SOLUSD",1728569375952,58.9674,137.51,137.4,22.3475]
["bitfinex","SOLUSD",1728569375953,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728569376467,7.2751,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1728569376663,18.1825,137.5,137.42,18.1922]
["bitfinex","SOLUSD",1728569376965,18.1825,137.5,137.42,25.4687]
["bitfinex","SOLUSD",1728569377271,7.275,137.46,137.42,25.4687]
["bitfinex","SOLUSD",1728569378153,22.6052,137.51,137.41,6.4757]
["bitfinex","SOLUSD",1728569378984,22.6052,137.51,137.42,18.1912]
["bitfinex","SOLUSD",1728569379163,18.1822,137.5,137.42,18.1912]
["bitfinex","SOLUSD",1728569379364,7.2741,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1728569379953,7.2734,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1728569380453,7.2734,137.49,137.44,18.1894]
["bitfinex","SOLUSD",1728569380661,7.2734,137.49,137.45,8.72964165]
["bitfinex","SOLUSD",1728569380881,7.2734,137.49,137.45,7.2748]
["bitfinex","SOLUSD",1728569381254,7.2738,137.48,137.45,7.2748]
["bitfinex","SOLUSD",1728569381461,7.2738,137.48,137.44,25.4651]
["bitfinex","SOLUSD",1728569381859,36.3537,137.54,137.45,1.45495084]
["bitfinex","SOLUSD",1728569382074,7.2728,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1728569382268,18.1793,137.52,137.44,18.1894]
["bitfinex","SOLUSD",1728569382458,7.2739,137.48,137.44,25.4651]
["bitfinex","SOLUSD",1728569382861,7.2735,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728569383679,7.274,137.48,137.44,25.4651]
["bitfinex","SOLUSD",1728569383866,7.2743,137.47,137.44,25.4652]
["bitfinex","SOLUSD",1728569384065,7.2743,137.47,137.44,18.1894]
["bitfinex","SOLUSD",1728569384288,36.3548,137.54,137.41,31.9459]
["bitfinex","SOLUSD",1728569384289,7.2759,137.44,137.41,31.9459]
["bitfinex","SOLUSD",1728569384787,7.2767,137.43,137.4,15.0698]
["bitfinex","SOLUSD",1728569384986,18.1849,137.48,137.4,15.0698]
["bitfinex","SOLUSD",1728569385159,18.1849,137.48,137.4,33.2644]
["bitfinex","SOLUSD",1728569385362,7.275,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728569385691,7.2736,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1728569385980,23.902374,137.53,137.44,18.189]
["bitfinex","SOLUSD",1728569385981,7.2738,137.48,137.44,25.4648]
["bitfinex","SOLUSD",1728569386161,7.2743,137.47,137.44,25.4648]
["bitfinex","SOLUSD",1728569386364,7.2743,137.47,137.44,18.189]
["bitfinex","SOLUSD",1728569386760,7.274,137.48,137.44,25.4649]
["bitfinex","SOLUSD",1728569389576,7.2734,137.49,137.45,7.275]
["bitfinex","SOLUSD",1728569390166,7.2741,137.48,137.44,25.4647]
["bitfinex","SOLUSD",1728569390675,45.25535589,137.54,137.41,36.3851]
["bitfinex","SOLUSD",1728569390862,18.1823,137.5,137.4,15.0698]
["bitfinex","SOLUSD",1728569391072,7.2733,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1728569391370,7.2741,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1728569391983,18.1806,137.51,137.44,7.2757]
["bitfinex","SOLUSD",1728569392290,7.2743,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1728569393285,7.2743,137.47,137.42,18.1912]
["bitfinex","SOLUSD",1728569393482,7.2743,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1728569393881,18.1806,137.51,137.41,36.3858]
["bitfinex","SOLUSD",1728569394083,7.2738,137.48,137.44,25.4651]
["bitfinex","SOLUSD",1728569394283,7.2737,137.49,137.45,7.275]
["bitfinex","SOLUSD",1728569394494,7.2737,137.48,137.45,7.275]
["bitfinex","SOLUSD",1728569394699,7.2727,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1728569394873,7.2723,137.51,137.47,8.72893639]
["bitfinex","SOLUSD",1728569395392,7.2717,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1728569395583,28.58124338,137.55,137.45,22.40029863]
["bitfinex","SOLUSD",1728569395769,21.1021,137.55,137.48,18.1843]
["bitfinex","SOLUSD",1728569395971,7.2708,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1728569396194,7.2708,137.54,137.51,1.45428146]
["bitfinex","SOLUSD",1728569396611,7.2701,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728569397271,7.2701,137.55,137.5,18.1817]
["bitfinex","SOLUSD",1728569397272,14.93425589,137.58,137.5,18.1817]
["bitfinex","SOLUSD",1728569397475,14.93425589,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1728569397476,7.2699,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728569397871,6.0337,137.58,137.52,18.179]
["bitfinex","SOLUSD",1728569398180,6.2524,137.62,137.54,18.176]
["bitfinex","SOLUSD",1728569398383,7.2675,137.6,137.55,1.45365699]
["bitfinex","SOLUSD",1728569398585,7.2675,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1728569398788,7.2672,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728569398988,7.2669,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728569399299,7.2669,137.61,137.56,25.442]
["bitfinex","SOLUSD",1728569399466,7.2676,137.6,137.56,25.4423]
["bitfinex","SOLUSD",1728569399668,7.2676,137.6,137.56,18.1729]
["bitfinex","SOLUSD",1728569399893,7.2669,137.61,137.56,18.1729]
["bitfinex","SOLUSD",1728569400083,33.31435589,137.66,137.57,7.2689]
["bitfinex","SOLUSD",1728569400084,7.2664,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1728569400470,18.1638,137.64,137.56,18.1729]
["bitfinex","SOLUSD",1728569400800,7.2679,137.6,137.56,18.1729]
["bitfinex","SOLUSD",1728569401187,7.2669,137.61,137.56,25.4421]
["bitfinex","SOLUSD",1728569401379,7.2659,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1728569401573,6.2524,137.66,137.58,7.2681]
["bitfinex","SOLUSD",1728569401812,6.2524,137.66,137.56,18.1729]
["bitfinex","SOLUSD",1728569401813,6.2524,137.66,137.56,25.442]
["bitfinex","SOLUSD",1728569401980,7.2679,137.59,137.55,22.7989]
["bitfinex","SOLUSD",1728569402494,7.2679,137.59,137.55,15.529]
["bitfinex","SOLUSD",1728569402702,18.1677,137.61,137.55,15.529]
["bitfinex","SOLUSD",1728569403582,7.267,137.61,137.57,8.72232251]
["bitfinex","SOLUSD",1728569403896,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728569404309,7.20435,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728569404478,7.2658,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1728569404677,261.34831062,137.72,137.61,22.27480863]
["bitfinex","SOLUSD",1728569404678,7.2649,137.65,137.61,22.27480863]
["bitfinex","SOLUSD",1728569404885,6.4668,137.71,137.61,22.27480863]
["bitfinex","SOLUSD",1728569404886,7.2644,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1728569405084,7.2644,137.66,137.59,46.76069863]
["bitfinex","SOLUSD",1728569405085,18.1563,137.7,137.62,7.2663]
["bitfinex","SOLUSD",1728569405276,6.4668,137.71,137.62,16.489099]
["bitfinex","SOLUSD",1728569405502,7.2628,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1728569405703,7.2618,137.71,137.67,6.1286]
["bitfinex","SOLUSD",1728569405880,7.2618,137.71,137.68,1.45234605]
["bitfinex","SOLUSD",1728569406079,0.8130491,137.73,137.63,6.1286]
["bitfinex","SOLUSD",1728569406278,18.1532,137.72,137.64,7.2652]
["bitfinex","SOLUSD",1728569406903,0.8130491,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1728569407100,0.8130491,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728569407403,0.8130491,137.73,137.7,1.45206765]
["bitfinex","SOLUSD",1728569407704,0.8130491,137.73,137.72,34.01529]
["bitfinex","SOLUSD",1728569407875,0.8130491,137.73,137.72,35.59238169]
["bitfinex","SOLUSD",1728569408201,0.8130491,137.73,137.72,59.36926569]
["bitfinex","SOLUSD",1728569408499,1.1801,137.74,137.73,51.288364]
["bitfinex","SOLUSD",1728569409175,0.6016,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1728569409501,0.6016,137.82,137.76,18.1474]
["bitfinex","SOLUSD",1728569409677,0.6016,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1728569410014,0.6016,137.82,137.77,0.12549]
["bitfinex","SOLUSD",1728569410015,7.2574,137.79,137.74,0.12549]
["bitfinex","SOLUSD",1728569410179,7.2595,137.75,137.72,6.6287]
["bitfinex","SOLUSD",1728569410501,7.259,137.76,137.71,23.551]
["bitfinex","SOLUSD",1728569410712,18.1418,137.81,137.71,16.2895]
["bitfinex","SOLUSD",1728569411011,18.1418,137.81,137.71,23.5511]
["bitfinex","SOLUSD",1728569411012,7.259,137.76,137.71,23.5511]
["bitfinex","SOLUSD",1728569411301,7.2584,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1728569411477,7.2579,137.79,137.74,7.26]
["bitfinex","SOLUSD",1728569411676,7.2579,137.79,137.75,1.45158742]
["bitfinex","SOLUSD",1728569411994,7.2581,137.78,137.75,1.45158742]
["bitfinex","SOLUSD",1728569412187,0.6016,137.82,137.72,18.27719]
["bitfinex","SOLUSD",1728569412386,0.6016,137.82,137.71,16.2895]
["bitfinex","SOLUSD",1728569412705,18.1433,137.8,137.69,18.1562]
["bitfinex","SOLUSD",1728569413005,7.2601,137.74,137.69,25.4184]
["bitfinex","SOLUSD",1728569413510,18.1433,137.8,137.69,18.1562]
["bitfinex","SOLUSD",1728569413684,7.2596,137.75,137.7,7.262]
["bitfinex","SOLUSD",1728569413885,18.1433,137.8,137.61,22.6241]
["bitfinex","SOLUSD",1728569413886,23.902374,137.76,137.61,22.6241]
["bitfinex","SOLUSD",1728569414192,7.2632,137.68,137.63,25.4298]
["bitfinex","SOLUSD",1728569414376,18.1529,137.72,137.63,18.164]
["bitfinex","SOLUSD",1728569414578,23.902374,137.76,137.64,1.45257039]
["bitfinex","SOLUSD",1728569414579,23.776884,137.74,137.64,1.45257039]
["bitfinex","SOLUSD",1728569414800,7.2612,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1728569415001,7.2623,137.7,137.65,25.4255]
["bitfinex","SOLUSD",1728569415314,18.1493,137.75,137.65,18.1612]
["bitfinex","SOLUSD",1728569415517,7.2615,137.72,137.67,7.2633]
["bitfinex","SOLUSD",1728569416005,7.2617,137.71,137.66,0.12549]
["bitfinex","SOLUSD",1728569416206,18.1493,137.75,137.65,18.1612]
["bitfinex","SOLUSD",1728569416393,23.776884,137.74,137.61,58.9579]
["bitfinex","SOLUSD",1728569416592,7.2632,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1728569416806,7.2622,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1728569417118,7.2617,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1728569417307,7.2622,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1728569417812,7.2622,137.7,137.64,0.12549]
["bitfinex","SOLUSD",1728569417813,18.1525,137.73,137.64,7.39069]
["bitfinex","SOLUSD",1728569418002,18.1525,137.73,137.64,20.0]
["bitfinex","SOLUSD",1728569418199,7.2632,137.68,137.64,20.0]
["bitfinex","SOLUSD",1728569418515,18.1525,137.73,137.64,20.0]
["bitfinex","SOLUSD",1728569418516,7.2628,137.69,137.64,20.0]
["bitfinex","SOLUSD",1728569418721,18.1525,137.73,137.65,7.2644]
["bitfinex","SOLUSD",1728569419219,7.2628,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1728569419412,18.1525,137.73,137.64,27.2651]
["bitfinex","SOLUSD",1728569419618,7.2641,137.67,137.63,18.1636]
["bitfinex","SOLUSD",1728569419801,7.2631,137.69,137.63,18.1636]
["bitfinex","SOLUSD",1728569420521,7.2632,137.68,137.63,18.1636]
["bitfinex","SOLUSD",1728569420723,18.1547,137.71,137.63,18.1636]
["bitfinex","SOLUSD",1728569420916,18.1547,137.71,137.64,7.2652]
["bitfinex","SOLUSD",1728569420917,7.2628,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1728569422023,7.2628,137.69,137.65,7.39019]
["bitfinex","SOLUSD",1728569422197,7.2616,137.71,137.66,7.2638]
["bitfinex","SOLUSD",1728569422405,7.2612,137.72,137.66,1.4524536]
["bitfinex","SOLUSD",1728569422606,7.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728569422907,6.0647,137.77,137.7,1.45214953]
["bitfinex","SOLUSD",1728569423211,54.4286,137.8,137.7,1.45214953]
["bitfinex","SOLUSD",1728569423212,7.259,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1728569423417,7.259,137.76,137.72,1.45186054]
["bitfinex","SOLUSD",1728569423617,18.1453,137.78,137.69,25.4181]
["bitfinex","SOLUSD",1728569423830,7.2599,137.75,137.7,7.38719]
["bitfinex","SOLUSD",1728569424007,18.1453,137.78,137.69,18.1558]
["bitfinex","SOLUSD",1728569424317,18.1453,137.78,137.68,7.2628]
["bitfinex","SOLUSD",1728569424318,7.258,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1728569424522,7.258,137.78,137.71,18.1531]
["bitfinex","SOLUSD",1728569424523,7.258,137.78,137.74,8.71160196]
["bitfinex","SOLUSD",1728569424833,7.2564,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1728569425004,0.6016,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1728569425005,7.8578,137.82,137.78,1.45130628]
["bitfinex","SOLUSD",1728569425209,0.6016,137.82,137.75,18.1482]
["bitfinex","SOLUSD",1728569425522,0.6016,137.82,137.72,18.27749]
["bitfinex","SOLUSD",1728569425822,7.258,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1728569426028,7.2585,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1728569426921,7.2585,137.77,137.72,18.27749]
["bitfinex","SOLUSD",1728569426922,7.257,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1728569427120,7.257,137.8,137.74,18.27499]
["bitfinex","SOLUSD",1728569427304,0.6016,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1728569427507,7.2569,137.8,137.76,7.2587]
["bitfinex","SOLUSD",1728569427706,7.2573,137.8,137.76,18.1468]
["bitfinex","SOLUSD",1728569428006,7.2567,137.81,137.76,25.4053]
["bitfinex","SOLUSD",1728569428322,0.6016,137.82,137.76,18.1468]
["bitfinex","SOLUSD",1728569428510,7.2574,137.79,137.75,7.259]
["bitfinex","SOLUSD",1728569428830,0.6016,137.82,137.74,7.38529]
["bitfinex","SOLUSD",1728569428999,7.257,137.8,137.75,7.2591]
["bitfinex","SOLUSD",1728569429206,7.2576,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1728569429710,23.776884,137.81,137.7,40.3263]
["bitfinex","SOLUSD",1728569429920,7.2595,137.75,137.7,40.3263]
["bitfinex","SOLUSD",1728569430123,23.776884,137.81,137.7,40.3263]
["bitfinex","SOLUSD",1728569430329,7.261,137.73,137.68,7.2627]
["bitfinex","SOLUSD",1728569430502,7.2618,137.71,137.67,32.0206]
["bitfinex","SOLUSD",1728569430702,23.776884,137.75,137.68,1.45224321]
["bitfinex","SOLUSD",1728569430940,18.1485,137.76,137.67,32.0206]
["bitfinex","SOLUSD",1728569430941,7.2612,137.72,137.67,32.0206]
["bitfinex","SOLUSD",1728569431222,7.2603,137.74,137.68,1.45226256]
["bitfinex","SOLUSD",1728569431436,7.2603,137.74,137.69,25.4186]
["bitfinex","SOLUSD",1728569431604,7.2596,137.75,137.7,1.45199465]
["bitfinex","SOLUSD",1728569431806,6.0169,137.81,137.72,0.12549]
["bitfinex","SOLUSD",1728569432025,7.2582,137.78,137.72,1.5771181]
["bitfinex","SOLUSD",1728569432229,7.2582,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1728569432726,7.2574,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728569434308,7.2576,137.79,137.74,1.45174519]
["bitfinex","SOLUSD",1728569434504,7.2576,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1728569434827,0.6016,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1728569435029,0.6016,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1728569435207,0.6016,137.82,137.81,7.38179]
["bitfinex","SOLUSD",1728569435621,0.6016,137.82,137.81,7.50728]
["bitfinex","SOLUSD",1728569435822,0.6016,137.82,137.81,51.284164]
["bitfinex","SOLUSD",1728569436019,0.6016,137.82,137.81,27.50728]
["bitfinex","SOLUSD",1728569436525,0.6016,137.82,137.81,27.38179]
["bitfinex","SOLUSD",1728569436823,0.1016,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1728569437435,0.1016,137.82,137.8,20.12549]
["bitfinex","SOLUSD",1728569437634,0.1016,137.82,137.8,0.12549]
["bitfinex","SOLUSD",1728569437814,0.1016,137.82,137.79,25.3995]
["bitfinex","SOLUSD",1728569438023,0.1016,137.82,137.8,8.70762802]
["bitfinex","SOLUSD",1728569438236,0.1016,137.82,137.8,1.45092802]
["bitfinex","SOLUSD",1728569438544,0.1016,137.82,137.76,24.7318]
["bitfinex","SOLUSD",1728569439109,0.1016,137.82,137.76,25.4059]
["bitfinex","SOLUSD",1728569439436,7.2564,137.81,137.77,1.45128709]
["bitfinex","SOLUSD",1728569439614,7.2564,137.81,137.76,25.4062]
["bitfinex","SOLUSD",1728569439819,7.3575,137.82,137.77,8.70948447]
["bitfinex","SOLUSD",1728569440013,7.3575,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1728569440406,0.1016,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1728569440615,0.1016,137.82,137.8,1.45107773]
["bitfinex","SOLUSD",1728569441226,0.1016,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1728569441455,0.1016,137.82,137.81,7.38179]
["bitfinex","SOLUSD",1728569442841,0.1016,137.82,137.8,18.1415]
["bitfinex","SOLUSD",1728569443353,0.1016,137.82,137.77,18.1453]
["bitfinex","SOLUSD",1728569443841,0.1016,137.82,137.79,7.257]
["bitfinex","SOLUSD",1728569444014,0.1016,137.82,137.8,1.45102026]
["bitfinex","SOLUSD",1728569444218,0.1016,137.82,137.8,7.2567]
["bitfinex","SOLUSD",1728569444713,7.2567,137.81,137.76,25.406]
["bitfinex","SOLUSD",1728569445624,7.257,137.8,137.77,1.45125698]
["bitfinex","SOLUSD",1728569445822,7.2565,137.81,137.77,1.45125698]
["bitfinex","SOLUSD",1728569446137,7.2578,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1728569446344,0.1016,137.82,137.73,18.1505]
["bitfinex","SOLUSD",1728569446522,7.2581,137.78,137.74,1.45161577]
["bitfinex","SOLUSD",1728569446714,7.2584,137.77,137.73,25.4107]
["bitfinex","SOLUSD",1728569446918,7.259,137.76,137.73,18.1505]
["bitfinex","SOLUSD",1728569447111,18.2417,137.82,137.7,15.9497]
["bitfinex","SOLUSD",1728569447112,23.776884,137.81,137.74,1.45167708]
["bitfinex","SOLUSD",1728569447429,7.2594,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1728569447815,7.2594,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728569448223,7.2585,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1728569448422,0.1016,137.82,137.73,0.12549]
["bitfinex","SOLUSD",1728569448724,7.2574,137.79,137.75,7.38489]
["bitfinex","SOLUSD",1728569448939,7.2574,137.79,137.76,1.45145392]
["bitfinex","SOLUSD",1728569449825,7.258,137.78,137.75,1.45160388]
["bitfinex","SOLUSD",1728569450032,7.2584,137.77,137.73,25.53709]
["bitfinex","SOLUSD",1728569450214,7.2581,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1728569450522,18.2418,137.82,137.73,18.27669]
["bitfinex","SOLUSD",1728569450523,0.1016,137.82,137.77,18.1458]
["bitfinex","SOLUSD",1728569450716,0.1016,137.82,137.78,1.45135952]
["bitfinex","SOLUSD",1728569450917,0.1016,137.82,137.75,0.12549]
["bitfinex","SOLUSD",1728569451136,0.1016,137.82,137.79,7.257]
["bitfinex","SOLUSD",1728569451342,0.1016,137.82,137.78,0.12549]
["bitfinex","SOLUSD",1728569451535,0.1016,137.82,137.79,7.38269]
["bitfinex","SOLUSD",1728569452536,7.2564,137.81,137.78,0.12549]
["bitfinex","SOLUSD",1728569452753,0.1016,137.82,137.74,18.149]
["bitfinex","SOLUSD",1728569453055,18.2423,137.82,137.75,1.45153974]
["bitfinex","SOLUSD",1728569453527,23.776884,137.81,137.71,38.1529]
["bitfinex","SOLUSD",1728569453725,7.2588,137.77,137.73,7.2601]
["bitfinex","SOLUSD",1728569454238,23.776884,137.79,137.71,18.1529]
["bitfinex","SOLUSD",1728569454639,7.2593,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728569454823,7.2597,137.75,137.71,25.4142]
["bitfinex","SOLUSD",1728569455726,7.2597,137.75,137.72,0.12549]
["bitfinex","SOLUSD",1728569456127,7.2597,137.75,137.71,25.4142]
["bitfinex","SOLUSD",1728569456460,7.2596,137.75,137.71,25.4143]
["bitfinex","SOLUSD",1728569456745,7.2596,137.75,137.72,1.45185796]
["bitfinex","SOLUSD",1728569457124,24.323,137.8,137.72,1.45185796]
["bitfinex","SOLUSD",1728569457326,24.323,137.8,137.73,7.38559]
["bitfinex","SOLUSD",1728569457551,7.2579,137.78,137.74,1.45165714]
["bitfinex","SOLUSD",1728569457727,6.1802,137.8,137.74,1.45165714]
["bitfinex","SOLUSD",1728569457932,7.258,137.78,137.74,8.71165714]
["bitfinex","SOLUSD",1728569458124,7.258,137.78,137.75,0.12549]
["bitfinex","SOLUSD",1728569458742,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728569459124,7.2575,137.79,137.74,0.25098]
["bitfinex","SOLUSD",1728569459125,7.2579,137.78,137.74,7.51068]
["bitfinex","SOLUSD",1728569459321,7.2588,137.77,137.74,0.12549]
["bitfinex","SOLUSD",1728569460324,23.776884,137.79,137.71,20.12549]
["bitfinex","SOLUSD",1728569460526,7.2591,137.76,137.72,8.71273348]
["bitfinex","SOLUSD",1728569460747,7.2604,137.74,137.7,41.366]
["bitfinex","SOLUSD",1728569460943,7.2594,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1728569461150,7.2594,137.76,137.7,34.1041]
["bitfinex","SOLUSD",1728569461151,7.2594,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728569461528,7.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1728569461742,18.1442,137.79,137.71,18.1536]
["bitfinex","SOLUSD",1728569462046,7.2596,137.75,137.71,25.4151]
["bitfinex","SOLUSD",1728569462242,23.776884,137.8,137.69,7.2625]
["bitfinex","SOLUSD",1728569462243,7.2605,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1728569462553,7.2597,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1728569462727,7.2597,137.75,137.72,1.45184205]
["bitfinex","SOLUSD",1728569463125,0.1016,137.82,137.73,1.45184745]
["bitfinex","SOLUSD",1728569463323,7.2576,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1728569463518,7.257,137.8,137.76,8.71044333]
["bitfinex","SOLUSD",1728569463738,7.257,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1728569465146,7.2574,137.79,137.75,7.51028]
["bitfinex","SOLUSD",1728569465929,7.2572,137.8,137.76,8.71021385]
["bitfinex","SOLUSD",1728569466336,7.2574,137.79,137.75,7.51028]
["bitfinex","SOLUSD",1728569467250,7.2579,137.78,137.75,0.12549]
["bitfinex","SOLUSD",1728569467631,0.1016,137.82,137.76,0.12549]
["bitfinex","SOLUSD",1728569467835,0.1016,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1728569468053,0.1016,137.82,137.81,7.50728]
["bitfinex","SOLUSD",1728569468231,0.1016,137.82,137.81,28.95793841]
["bitfinex","SOLUSD",1728569469048,0.1016,137.82,137.81,68.54052241]
["bitfinex","SOLUSD",1728569470137,0.8130491,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1728569470342,0.8130491,137.87,137.86,52.73173318]
["bitfinex","SOLUSD",1728569470734,0.8130491,137.87,137.86,58.85963318]
["bitfinex","SOLUSD",1728569471356,0.8130491,137.87,137.86,57.409464]
["bitfinex","SOLUSD",1728569472369,0.8130491,137.87,137.86,143.707264]
["bitfinex","SOLUSD",1728569472370,0.6876491,137.87,137.86,143.707264]
["bitfinex","SOLUSD",1728569472731,7.2474,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1728569472932,7.2464,138.0,137.95,8.69825868]
["bitfinex","SOLUSD",1728569473656,0.8130491,138.01,137.96,7.37379]
["bitfinex","SOLUSD",1728569473657,8.0589491,138.01,137.96,7.37379]
["bitfinex","SOLUSD",1728569473860,0.8130491,138.01,137.94,18.1227]
["bitfinex","SOLUSD",1728569474069,7.2488,137.96,137.92,0.12549]
["bitfinex","SOLUSD",1728569474234,7.249,137.95,137.91,18.1274]
["bitfinex","SOLUSD",1728569474433,7.249,137.95,137.92,0.12549]
["bitfinex","SOLUSD",1728569474937,18.1171,138.0,137.92,1.44970808]
["bitfinex","SOLUSD",1728569475244,7.2499,137.94,137.89,7.252]
["bitfinex","SOLUSD",1728569475456,7.248,137.97,137.9,19.57794397]
["bitfinex","SOLUSD",1728569476070,7.2474,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1728569476279,0.8130491,138.01,137.95,0.12549]
["bitfinex","SOLUSD",1728569476944,7.2463,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1728569477146,0.8130491,138.01,137.97,0.25098]
["bitfinex","SOLUSD",1728569477458,0.8130491,138.01,138.0,51.274164]
["bitfinex","SOLUSD",1728569477771,0.8130491,138.01,138.0,52.72256489]
["bitfinex","SOLUSD",1728569478158,0.8130491,138.01,137.98,18.1177]
["bitfinex","SOLUSD",1728569478354,0.8130491,138.01,137.98,0.12549]
["bitfinex","SOLUSD",1728569478755,0.8130491,138.01,137.98,7.49828]
["bitfinex","SOLUSD",1728569479367,0.8130491,138.01,137.99,1.44894564]
["bitfinex","SOLUSD",1728569479666,0.8130491,138.01,138.0,0.25098]
["bitfinex","SOLUSD",1728569479967,0.8130491,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1728569480274,0.8130491,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1728569480447,0.8130491,138.01,137.99,0.12549]
["bitfinex","SOLUSD",1728569481045,0.8130491,138.01,137.94,21.7021]
["bitfinex","SOLUSD",1728569481364,8.0589491,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728569481545,8.0589491,138.01,137.94,18.1233]
["bitfinex","SOLUSD",1728569481546,0.8130491,138.01,137.94,18.1233]
["bitfinex","SOLUSD",1728569481746,7.2485,137.96,137.91,25.3778]
["bitfinex","SOLUSD",1728569482461,7.2485,137.96,137.91,18.1273]
["bitfinex","SOLUSD",1728569482662,7.2485,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1728569483058,7.248,137.97,137.91,18.1273]
["bitfinex","SOLUSD",1728569483260,7.248,137.97,137.92,1.44951359]
["bitfinex","SOLUSD",1728569483462,0.8130491,138.01,137.91,18.1273]
["bitfinex","SOLUSD",1728569483463,7.2475,137.98,137.93,7.2495]
["bitfinex","SOLUSD",1728569483679,7.247,137.99,137.94,8.69882832]
["bitfinex","SOLUSD",1728569484478,7.247,137.99,137.95,0.12549]
["bitfinex","SOLUSD",1728569484656,7.2483,137.97,137.91,25.3779]
["bitfinex","SOLUSD",1728569484855,7.2474,137.98,137.93,7.37539]
["bitfinex","SOLUSD",1728569485187,7.2474,137.98,137.94,0.12549]
["bitfinex","SOLUSD",1728569485980,7.2471,137.99,137.94,7.37449]
["bitfinex","SOLUSD",1728569486189,0.8130491,138.01,137.95,1.44939498]
["bitfinex","SOLUSD",1728569486371,23.776884,138.0,137.9,22.3484]
["bitfinex","SOLUSD",1728569487183,7.2491,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1728569487369,41.893484,138.0,137.91,7.2509]
["bitfinex","SOLUSD",1728569487563,7.2485,137.96,137.92,1.44968732]
["bitfinex","SOLUSD",1728569487882,41.893484,138.0,137.91,7.2509]
["bitfinex","SOLUSD",1728569488378,18.1191,137.98,137.89,7.2517]
["bitfinex","SOLUSD",1728569488688,7.2502,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1728569488856,7.2502,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728569489456,7.249,137.95,137.89,18.1296]
["bitfinex","SOLUSD",1728569489681,18.1191,137.98,137.89,18.1296]
["bitfinex","SOLUSD",1728569489682,18.1191,137.98,137.92,0.12549]
["bitfinex","SOLUSD",1728569489884,32.97323498,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1728569490180,8.0588491,138.01,137.97,7.37329]
["bitfinex","SOLUSD",1728569490382,7.2464,138.0,137.97,0.12549]
["bitfinex","SOLUSD",1728569490790,0.8130491,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1728569490972,0.8130491,138.01,137.97,0.12549]
["bitfinex","SOLUSD",1728569491166,0.8130491,138.01,137.97,7.37299]
["bitfinex","SOLUSD",1728569491363,8.0590491,138.01,137.97,0.12549]
["bitfinex","SOLUSD",1728569491569,7.2464,138.0,137.96,7.37379]
["bitfinex","SOLUSD",1728569491984,0.8130491,138.01,137.97,7.37289]
["bitfinex","SOLUSD",1728569492158,0.8130491,138.01,137.98,7.37269]
["bitfinex","SOLUSD",1728569492575,0.8130491,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1728569492785,0.8130491,138.01,138.0,0.12549]
["bitfinex","SOLUSD",1728569493487,0.8130491,138.01,138.0,8.82063576]
["bitfinex","SOLUSD",1728569493669,0.8130491,138.01,138.0,8.94612576]
["bitfinex","SOLUSD",1728569493871,0.8130491,138.01,138.0,31.274164]
["bitfinex","SOLUSD",1728569498383,0.8130491,138.01,138.0,52.72261829]
["bitfinex","SOLUSD",1728569498762,7.2406,138.11,138.07,0.25098]
["bitfinex","SOLUSD",1728569498968,7.2406,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728569499272,7.2406,138.11,138.08,1.44807376]
["bitfinex","SOLUSD",1728569499488,7.2412,138.1,138.06,0.12549]
["bitfinex","SOLUSD",1728569499686,7.2412,138.1,138.03,20.0]
["bitfinex","SOLUSD",1728569499687,7.94427188,138.12,138.03,20.0]
["bitfinex","SOLUSD",1728569499883,7.2425,138.08,138.01,20.0]
["bitfinex","SOLUSD",1728569500073,7.94427188,138.12,138.02,41.889484]
["bitfinex","SOLUSD",1728569500275,18.102,138.11,138.03,20.0]
["bitfinex","SOLUSD",1728569500575,7.2422,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728569500966,7.242,138.09,138.05,0.12549]
["bitfinex","SOLUSD",1728569501386,1.44807188,138.1,138.03,20.0]
["bitfinex","SOLUSD",1728569501625,7.2437,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1728569501773,1.44807188,138.11,138.02,1.44866548]
["bitfinex","SOLUSD",1728569501976,1.44807188,138.11,138.03,7.2444]
["bitfinex","SOLUSD",1728569502182,7.2422,138.08,138.04,1.44839161]
["bitfinex","SOLUSD",1728569502583,7.2422,138.08,138.03,7.2444]
["bitfinex","SOLUSD",1728569502788,7.2427,138.07,138.04,1.57390827]
["bitfinex","SOLUSD",1728569503089,7.2438,138.05,138.01,25.3596]
["bitfinex","SOLUSD",1728569503793,18.1059,138.08,137.98,24.4043]
["bitfinex","SOLUSD",1728569503991,7.2451,138.03,137.99,7.2465]
["bitfinex","SOLUSD",1728569504289,1.44807188,138.02,137.95,18.122]
["bitfinex","SOLUSD",1728569504492,7.2477,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1728569504680,7.2474,137.98,137.94,25.3727]
["bitfinex","SOLUSD",1728569504996,6.7474,137.98,137.94,25.3727]
["bitfinex","SOLUSD",1728569505192,7.2474,137.98,137.94,25.3727]
["bitfinex","SOLUSD",1728569505569,7.2474,137.98,137.95,0.25098]
["bitfinex","SOLUSD",1728569506181,7.2475,137.98,137.95,1.44936718]
["bitfinex","SOLUSD",1728569506382,7.2475,137.98,137.93,7.2496]
["bitfinex","SOLUSD",1728569506780,23.776884,138.01,137.92,7.2505]
["bitfinex","SOLUSD",1728569506990,19.56177188,138.02,137.93,1.44949181]
["bitfinex","SOLUSD",1728569506991,7.2486,137.96,137.93,1.44949181]
["bitfinex","SOLUSD",1728569507697,7.249,137.95,137.93,1.44949181]
["bitfinex","SOLUSD",1728569508008,7.249,137.95,137.91,18.1268]
["bitfinex","SOLUSD",1728569508009,41.895984,137.98,137.88,18.1313]
["bitfinex","SOLUSD",1728569508178,7.2502,137.93,137.88,18.1313]
["bitfinex","SOLUSD",1728569508582,17.93107188,137.97,137.88,18.1313]
["bitfinex","SOLUSD",1728569508786,23.902374,137.95,137.85,18.1355]
["bitfinex","SOLUSD",1728569508989,19.57257188,137.94,137.85,18.1355]
["bitfinex","SOLUSD",1728569509194,7.2516,137.91,137.85,25.3893]
["bitfinex","SOLUSD",1728569509393,7.2511,137.91,137.86,7.2533]
["bitfinex","SOLUSD",1728569509590,19.57257188,137.94,137.85,18.1355]
["bitfinex","SOLUSD",1728569509792,7.2521,137.89,137.85,25.3896]
["bitfinex","SOLUSD",1728569510075,7.2521,137.89,137.85,18.1355]
["bitfinex","SOLUSD",1728569510275,7.2521,137.89,137.85,25.3895]
["bitfinex","SOLUSD",1728569510571,19.57257188,137.94,137.86,8.7036463]
["bitfinex","SOLUSD",1728569510776,19.57257188,137.94,137.86,7.2533]
["bitfinex","SOLUSD",1728569511301,1.44807188,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1728569511479,7.2507,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1728569511681,7.2507,137.92,137.87,25.3853]
["bitfinex","SOLUSD",1728569512188,7.2496,137.94,137.89,7.2518]
["bitfinex","SOLUSD",1728569512505,1.44807188,137.96,137.88,7.37799]
["bitfinex","SOLUSD",1728569512698,7.2514,137.91,137.87,18.1323]
["bitfinex","SOLUSD",1728569512879,7.2514,137.91,137.86,7.37909]
["bitfinex","SOLUSD",1728569512880,1.44807188,137.94,137.86,7.37909]
["bitfinex","SOLUSD",1728569513197,1.44807188,137.94,137.85,27.2542]
["bitfinex","SOLUSD",1728569513198,23.776884,137.93,137.85,27.2542]
["bitfinex","SOLUSD",1728569513411,7.2517,137.9,137.86,1.45029302]
["bitfinex","SOLUSD",1728569513574,7.2517,137.9,137.85,27.2542]
["bitfinex","SOLUSD",1728569514077,7.2522,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728569514488,7.2522,137.89,137.86,0.12549]
["bitfinex","SOLUSD",1728569514690,7.2527,137.88,137.84,25.3908]
["bitfinex","SOLUSD",1728569514901,7.2522,137.89,137.85,1.45047878]
["bitfinex","SOLUSD",1728569515283,7.2522,137.89,137.85,8.70447878]
["bitfinex","SOLUSD",1728569515595,7.2522,137.89,137.85,7.254]
["bitfinex","SOLUSD",1728569516207,7.52007188,137.92,137.86,0.12549]
["bitfinex","SOLUSD",1728569516401,7.2517,137.9,137.86,8.82956523]
["bitfinex","SOLUSD",1728569516629,7.2511,137.91,137.86,8.82956523]
["bitfinex","SOLUSD",1728569517000,6.072,137.92,137.83,7.2548]
["bitfinex","SOLUSD",1728569517001,7.2527,137.88,137.83,7.2548]
["bitfinex","SOLUSD",1728569517313,7.2549,137.84,137.78,18.1441]
["bitfinex","SOLUSD",1728569517491,7.2557,137.83,137.78,25.4019]
["bitfinex","SOLUSD",1728569517693,7.2553,137.83,137.79,7.2569]
["bitfinex","SOLUSD",1728569518184,7.2553,137.83,137.78,25.4018]
["bitfinex","SOLUSD",1728569518384,19.58147188,137.87,137.77,7.2582]
["bitfinex","SOLUSD",1728569518385,23.776884,137.86,137.77,7.2582]
["bitfinex","SOLUSD",1728569518582,23.776884,137.86,137.75,18.148]
["bitfinex","SOLUSD",1728569518583,7.257,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1728569518803,7.2574,137.79,137.75,25.4074]
["bitfinex","SOLUSD",1728569519303,7.257,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1728569519489,7.2563,137.81,137.77,8.70967896]
["bitfinex","SOLUSD",1728569520005,1.44807188,137.83,137.68,107.46233446]
["bitfinex","SOLUSD",1728569520299,7.2569,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1728569520499,7.257,137.8,137.76,7.2587]
["bitfinex","SOLUSD",1728569520888,7.2579,137.78,137.74,18.1494]
["bitfinex","SOLUSD",1728569521088,23.776884,137.82,137.74,25.4094]
["bitfinex","SOLUSD",1728569521292,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728569521993,15.6242,137.81,137.71,18.1532]
["bitfinex","SOLUSD",1728569522301,15.6242,137.81,137.71,25.4147]
["bitfinex","SOLUSD",1728569522302,7.2596,137.75,137.71,25.4147]
["bitfinex","SOLUSD",1728569522887,1.44807188,137.79,137.69,7.2625]
["bitfinex","SOLUSD",1728569522888,7.2604,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1728569523082,7.2595,137.75,137.7,1.45197018]
["bitfinex","SOLUSD",1728569523290,7.2591,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1728569523508,7.2591,137.76,137.72,1.45181651]
["bitfinex","SOLUSD",1728569524154,1.44807188,137.78,137.72,1.45181651]
["bitfinex","SOLUSD",1728569524307,17.07227188,137.81,137.73,1.45181853]
["bitfinex","SOLUSD",1728569524513,8.09027188,137.84,137.74,0.25098]
["bitfinex","SOLUSD",1728569524685,7.2564,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1728569524886,7.2559,137.82,137.78,1.45134261]
["bitfinex","SOLUSD",1728569525107,7.2564,137.81,137.78,1.45134261]
["bitfinex","SOLUSD",1728569525489,7.2559,137.82,137.78,1.45134261]
["bitfinex","SOLUSD",1728569525998,7.2559,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1728569526889,7.2559,137.82,137.77,0.25098]
["bitfinex","SOLUSD",1728569527095,1.44807188,137.83,137.77,7.50918]
["bitfinex","SOLUSD",1728569527299,7.2564,137.81,137.78,1.45117986]
["bitfinex","SOLUSD",1728569527602,7.2564,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1728569527926,7.2561,137.82,137.78,8.70900041]
["bitfinex","SOLUSD",1728569528108,7.2561,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1728569528432,7.2574,137.79,137.76,18.1468]
["bitfinex","SOLUSD",1728569528604,7.2574,137.79,137.73,6.4978]
["bitfinex","SOLUSD",1728569528605,1.44807188,137.82,137.73,18.1508]
["bitfinex","SOLUSD",1728569528918,7.2595,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1728569529124,23.776884,137.78,137.7,18.1545]
["bitfinex","SOLUSD",1728569529339,7.2604,137.74,137.7,18.1545]
["bitfinex","SOLUSD",1728569529623,1.44807188,137.77,137.7,18.1545]
["bitfinex","SOLUSD",1728569529925,8.70587188,137.79,137.72,18.1523]
["bitfinex","SOLUSD",1728569530134,8.70587188,137.79,137.73,1.45176004]
["bitfinex","SOLUSD",1728569530633,8.70587188,137.79,137.73,8.71196004]
["bitfinex","SOLUSD",1728569530828,1.44807188,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1728569531027,69.5896,137.85,137.75,7.2594]
["bitfinex","SOLUSD",1728569531028,1.44807188,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728569531328,8.70497188,137.8,137.74,25.4094]
["bitfinex","SOLUSD",1728569531534,1.44807188,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1728569532027,1.44807188,137.79,137.76,7.2587]
["bitfinex","SOLUSD",1728569534419,23.776884,137.82,137.77,1.45165438]
["bitfinex","SOLUSD",1728569534603,8.70437188,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1728569534933,8.70437188,137.81,137.71,36.3062]
["bitfinex","SOLUSD",1728569534934,23.902374,137.8,137.71,36.3062]
["bitfinex","SOLUSD",1728569535109,23.902374,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1728569535110,7.2579,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1728569535426,1.44807188,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1728569535930,1.44807188,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1728569536127,25.22495588,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1728569536428,1.57356188,137.82,137.75,18.1485]
["bitfinex","SOLUSD",1728569536612,23.776884,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1728569536929,23.776884,137.78,137.72,18.1527]
["bitfinex","SOLUSD",1728569537235,23.776884,137.76,137.69,18.1556]
["bitfinex","SOLUSD",1728569537533,1.44807188,137.75,137.71,18.1538]
["bitfinex","SOLUSD",1728569537739,25.22495588,137.76,137.71,18.1538]
["bitfinex","SOLUSD",1728569537916,25.22495588,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1728569538118,25.22495588,137.76,137.71,18.1538]
["bitfinex","SOLUSD",1728569538119,25.22495588,137.76,137.72,7.2606]
["bitfinex","SOLUSD",1728569538428,32.48415588,137.76,137.72,7.2606]
["bitfinex","SOLUSD",1728569538814,25.22495588,137.76,137.66,6.531]
["bitfinex","SOLUSD",1728569539152,25.22495588,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1728569539153,7.2596,137.75,137.71,7.2612]
["bitfinex","SOLUSD",1728569539448,1.44807188,137.74,137.67,0.8130491]
["bitfinex","SOLUSD",1728569539732,7.2617,137.71,137.67,18.9713491]
["bitfinex","SOLUSD",1728569539915,1.44807188,137.7,137.67,26.2347491]
["bitfinex","SOLUSD",1728569540117,1.44807188,137.7,137.67,0.8130491]
["bitfinex","SOLUSD",1728569540320,7.38869,137.68,137.67,0.8130491]
["bitfinex","SOLUSD",1728569540509,23.776884,137.67,137.61,25.4329]
["bitfinex","SOLUSD",1728569540715,8.71237188,137.66,137.61,25.4329]
["bitfinex","SOLUSD",1728569541323,7.2648,137.65,137.61,25.4329]
["bitfinex","SOLUSD",1728569541507,23.776884,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1728569541836,41.936184,137.67,137.59,7.2679]
["bitfinex","SOLUSD",1728569541837,1.44807188,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1728569542006,8.71267188,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1728569542209,8.71267188,137.66,137.6,18.1678]
["bitfinex","SOLUSD",1728569542210,7.2649,137.65,137.6,25.4351]
["bitfinex","SOLUSD",1728569542413,1.44807188,137.64,137.6,25.4351]
["bitfinex","SOLUSD",1728569542714,1.44807188,137.66,137.56,1.45332714]
["bitfinex","SOLUSD",1728569542925,1.44807188,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1728569543733,1.44807188,137.66,137.6,7.2669]
["bitfinex","SOLUSD",1728569543734,23.776884,137.65,137.6,7.2669]
["bitfinex","SOLUSD",1728569543916,1.44807188,137.64,137.6,7.2669]
["bitfinex","SOLUSD",1728569544241,7.38959,137.67,137.59,18.1692]
["bitfinex","SOLUSD",1728569544536,1.44807188,137.66,137.58,36.3419]
["bitfinex","SOLUSD",1728569544717,1.44807188,137.68,137.63,7.2653]
["bitfinex","SOLUSD",1728569544917,7.2649,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1728569545115,1.44807188,137.64,137.56,20.0]
["bitfinex","SOLUSD",1728569545309,7.2653,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1728569545512,1.44807188,137.63,137.57,18.1718]
["bitfinex","SOLUSD",1728569545731,1.44807188,137.66,137.57,18.1718]
["bitfinex","SOLUSD",1728569545934,24.027864,137.65,137.57,18.1718]
["bitfinex","SOLUSD",1728569546141,23.776884,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1728569546313,1.44807188,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1728569546733,7.2654,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1728569546926,1.44807188,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1728569547844,1.44807188,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1728569548036,1.44807188,137.66,137.61,25.4334]
["bitfinex","SOLUSD",1728569548335,1.44807188,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1728569548543,1.44807188,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1728569549638,1.44807188,137.66,137.61,18.1666]
["bitfinex","SOLUSD",1728569549840,8.71287188,137.65,137.61,25.4331]
["bitfinex","SOLUSD",1728569550417,8.71287188,137.65,137.61,18.1666]
["bitfinex","SOLUSD",1728569550623,8.71287188,137.65,137.61,25.4333]
["bitfinex","SOLUSD",1728569551044,1.44807188,137.68,137.63,18.1641]
["bitfinex","SOLUSD",1728569551340,23.776884,137.67,137.63,18.1641]
["bitfinex","SOLUSD",1728569551524,1.44807188,137.66,137.63,18.1641]
["bitfinex","SOLUSD",1728569551724,1.44807188,137.66,137.63,25.4298]
["bitfinex","SOLUSD",1728569551934,16.3237,137.72,137.65,7.2648]
["bitfinex","SOLUSD",1728569552244,1.44807188,137.68,137.65,18.1613]
["bitfinex","SOLUSD",1728569552421,7.89377188,137.69,137.65,18.1613]
["bitfinex","SOLUSD",1728569552623,1.44807188,137.7,137.66,1.45274419]
["bitfinex","SOLUSD",1728569552818,1.44807188,137.7,137.68,7.263]
["bitfinex","SOLUSD",1728569553737,1.44807188,137.71,137.68,7.263]
["bitfinex","SOLUSD",1728569554637,1.44807188,137.71,137.54,43.06909541]
["bitfinex","SOLUSD",1728569554829,7.2646,137.66,137.54,43.06909541]
["bitfinex","SOLUSD",1728569555026,7.2646,137.66,137.61,25.4332]
["bitfinex","SOLUSD",1728569555027,1.44807188,137.65,137.61,25.4332]
["bitfinex","SOLUSD",1728569555352,7.2662,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1728569555521,1.44807188,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1728569555845,1.44807188,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1728569556428,7.2649,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1728569556640,1.44807188,137.64,137.6,18.1683]
["bitfinex","SOLUSD",1728569556944,1.44807188,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1728569558545,8.71367188,137.64,137.6,25.4355]
["bitfinex","SOLUSD",1728569559125,1.44807188,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1728569559439,8.71297188,137.65,137.61,8.72003388]
["bitfinex","SOLUSD",1728569559645,1.44807188,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1728569559840,1.44807188,137.65,137.62,18.1655]
["bitfinex","SOLUSD",1728569560032,1.44807188,137.65,137.62,25.4317]
["bitfinex","SOLUSD",1728569561228,23.776884,137.68,137.63,1.45313437]
["bitfinex","SOLUSD",1728569561431,8.71187188,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1728569562040,1.44807188,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1728569562433,8.71177188,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1728569562629,8.71177188,137.67,137.58,0.12549]
["bitfinex","SOLUSD",1728569562630,1.44807188,137.67,137.58,0.12549]
["bitfinex","SOLUSD",1728569562833,1.44807188,137.72,137.63,26.60388]
["bitfinex","SOLUSD",1728569563038,1.44807188,137.76,137.71,18.1537]
["bitfinex","SOLUSD",1728569563344,7.2598,137.75,137.71,18.1537]
["bitfinex","SOLUSD",1728569563560,1.44807188,137.74,137.71,18.1537]
["bitfinex","SOLUSD",1728569564355,8.70817188,137.74,137.71,18.1537]
["bitfinex","SOLUSD",1728569564526,1.44807188,137.74,137.71,18.1537]
["bitfinex","SOLUSD",1728569564840,7.2591,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1728569565043,1.44807188,137.75,137.72,7.2607]
["bitfinex","SOLUSD",1728569565228,7.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1728569565434,1.44807188,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1728569565634,7.2597,137.75,137.71,25.4148]
["bitfinex","SOLUSD",1728569565834,1.44807188,137.74,137.71,25.4148]
["bitfinex","SOLUSD",1728569566647,23.776884,137.73,137.68,18.1569]
["bitfinex","SOLUSD",1728569566828,8.70937188,137.72,137.68,18.1569]
["bitfinex","SOLUSD",1728569567030,8.70937188,137.72,137.68,25.42]
["bitfinex","SOLUSD",1728569570328,1.44807188,137.72,137.68,18.1569]
["bitfinex","SOLUSD",1728569570550,1.44807188,137.72,137.69,1.45253156]
["bitfinex","SOLUSD",1728569570849,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728569571024,1.44807188,137.75,137.72,7.261]
["bitfinex","SOLUSD",1728569571660,7.2582,137.78,137.74,7.26]
["bitfinex","SOLUSD",1728569571846,1.44807188,137.78,137.72,19.60420409]
["bitfinex","SOLUSD",1728569572047,1.44807188,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1728569572048,7.2585,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1728569572252,1.44807188,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1728569573450,7.2597,137.75,137.72,18.152]
["bitfinex","SOLUSD",1728569573751,7.2597,137.75,137.69,15.4058]
["bitfinex","SOLUSD",1728569573752,1.44807188,137.74,137.69,18.1555]
["bitfinex","SOLUSD",1728569573950,7.2606,137.73,137.69,25.4177]
["bitfinex","SOLUSD",1728569574137,1.44807188,137.72,137.69,25.4177]
["bitfinex","SOLUSD",1728569574932,1.44807188,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1728569575132,1.44807188,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1728569579154,1.44807188,137.73,137.71,7.2616]
["bitfinex","SOLUSD",1728569579530,1.44807188,137.77,137.72,7.2607]
["bitfinex","SOLUSD",1728569579736,31.035984,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728569579935,31.035984,137.76,137.71,18.1535]
["bitfinex","SOLUSD",1728569579936,7.26,137.74,137.71,25.415]
["bitfinex","SOLUSD",1728569580146,1.44807188,137.73,137.71,25.415]
["bitfinex","SOLUSD",1728569580354,1.44807188,137.73,137.68,18.157]
["bitfinex","SOLUSD",1728569580543,7.2603,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728569580860,1.44807188,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1728569581059,31.038184,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1728569581351,1.44807188,137.71,137.69,7.2623]
["bitfinex","SOLUSD",1728569581743,25.22495588,137.72,137.69,7.2623]
["bitfinex","SOLUSD",1728569582136,1.44807188,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1728569582339,23.776884,137.74,137.69,1.45235579]
["bitfinex","SOLUSD",1728569582546,1.44807188,137.73,137.71,18.1539]
["bitfinex","SOLUSD",1728569582876,7.2585,137.77,137.73,7.2601]
["bitfinex","SOLUSD",1728569583044,1.44807188,137.76,137.73,7.2601]
["bitfinex","SOLUSD",1728569583365,1.44807188,137.76,137.74,7.26]
["bitfinex","SOLUSD",1728569583656,1.44807188,137.77,137.74,7.26]
["bitfinex","SOLUSD",1728569584354,8.70657188,137.77,137.73,25.4118]
["bitfinex","SOLUSD",1728569584656,7.2593,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728569584842,1.44807188,137.75,137.72,7.261]
["bitfinex","SOLUSD",1728569586335,1.44807188,137.75,137.67,36.3174]
["bitfinex","SOLUSD",1728569586336,23.776884,137.74,137.67,36.3174]
["bitfinex","SOLUSD",1728569586555,7.2627,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1728569586770,8.71127188,137.68,137.64,18.1623]
["bitfinex","SOLUSD",1728569586937,8.71127188,137.68,137.61,6.0571]
["bitfinex","SOLUSD",1728569586938,1.44807188,137.68,137.61,6.0571]
["bitfinex","SOLUSD",1728569587140,23.776884,137.66,137.61,18.1662]
["bitfinex","SOLUSD",1728569587353,1.44807188,137.65,137.61,18.1662]
["bitfinex","SOLUSD",1728569587544,8.71327188,137.65,137.61,18.1662]
["bitfinex","SOLUSD",1728569587859,1.44807188,137.65,137.61,19.61944782]
["bitfinex","SOLUSD",1728569588054,0.12549,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1728569588360,1.44807188,137.69,137.64,1.45300051]
["bitfinex","SOLUSD",1728569588559,1.44807188,137.69,137.6,23.902374]
["bitfinex","SOLUSD",1728569588763,1.44807188,137.69,137.62,0.12549]
["bitfinex","SOLUSD",1728569588955,1.44807188,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1728569589157,7.2621,137.7,137.65,18.1612]
["bitfinex","SOLUSD",1728569589361,25.22495588,137.71,137.65,25.4259]
["bitfinex","SOLUSD",1728569589362,1.44807188,137.69,137.65,25.4259]
["bitfinex","SOLUSD",1728569589742,1.44807188,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1728569589949,1.44807188,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728569590243,1.44807188,137.7,137.66,1.45267834]
["bitfinex","SOLUSD",1728569590653,25.22495588,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1728569590851,23.776884,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1728569591070,25.22495588,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1728569591247,1.44807188,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1728569592139,7.2601,137.74,137.7,7.262]
["bitfinex","SOLUSD",1728569592346,1.44807188,137.73,137.7,7.262]
["bitfinex","SOLUSD",1728569592842,1.44807188,137.75,137.72,7.261]
["bitfinex","SOLUSD",1728569593165,1.44807188,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1728569593551,1.44807188,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1728569593869,1.44807188,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728569594858,1.44807188,137.76,137.71,18.1532]
["bitfinex","SOLUSD",1728569594859,8.70737188,137.76,137.71,25.4146]
["bitfinex","SOLUSD",1728569595065,8.70757188,137.75,137.71,25.4146]
["bitfinex","SOLUSD",1728569595457,8.70757188,137.75,137.68,18.157]
["bitfinex","SOLUSD",1728569595458,23.902374,137.74,137.68,18.157]
["bitfinex","SOLUSD",1728569595651,23.902374,137.74,137.66,7.2638]
["bitfinex","SOLUSD",1728569595652,23.902374,137.72,137.66,7.2638]
["bitfinex","SOLUSD",1728569595856,7.2622,137.7,137.66,7.2638]
["bitfinex","SOLUSD",1728569596156,23.902374,137.72,137.65,18.1609]
["bitfinex","SOLUSD",1728569596157,1.44807188,137.69,137.65,18.1609]
["bitfinex","SOLUSD",1728569596367,7.2637,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1728569596562,7.2633,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1728569596872,19.60257188,137.71,137.62,18.165]
["bitfinex","SOLUSD",1728569596873,1.44807188,137.67,137.62,18.165]
["bitfinex","SOLUSD",1728569597062,7.2638,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1728569597259,1.44807188,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1728569597578,1.44807188,137.69,137.65,7.2643]
["bitfinex","SOLUSD",1728569597874,1.44807188,137.69,137.64,19.61606385]
["bitfinex","SOLUSD",1728569597875,1.44807188,137.69,137.61,37.7853427]
["bitfinex","SOLUSD",1728569598072,1.44807188,137.69,137.67,7.2632]
["bitfinex","SOLUSD",1728569598274,1.44807188,137.71,137.68,18.1577]
["bitfinex","SOLUSD",1728569598579,1.44807188,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1728569598580,8.70977188,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1728569599371,1.44807188,137.71,137.67,18.159]
["bitfinex","SOLUSD",1728569599582,8.70967188,137.71,137.67,25.4226]
["bitfinex","SOLUSD",1728569601691,1.44807188,137.71,137.64,36.3242]
["bitfinex","SOLUSD",1728569601858,23.776884,137.69,137.64,25.4275]
["bitfinex","SOLUSD",1728569602062,1.44807188,137.68,137.64,25.4275]
["bitfinex","SOLUSD",1728569602372,7.2642,137.66,137.61,54.4989]
["bitfinex","SOLUSD",1728569602681,8.71297188,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1728569603607,25.22495588,137.67,137.64,7.2649]
["bitfinex","SOLUSD",1728569603777,8.71187188,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1728569603977,1.44807188,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1728569604181,23.776884,137.69,137.63,1.45296018]
["bitfinex","SOLUSD",1728569604390,1.44807188,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1728569605708,31.040684,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1728569605877,1.44807188,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1728569606081,8.71227188,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1728569606284,1.44807188,137.66,137.61,19.61961161]
["bitfinex","SOLUSD",1728569606483,1.44807188,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1728569606792,8.71237188,137.66,137.62,7.266]
["bitfinex","SOLUSD",1728569607194,7.2649,137.65,137.61,25.4333]
["bitfinex","SOLUSD",1728569608214,8.71247188,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1728569608792,1.44807188,137.66,137.63,7.2655]
["bitfinex","SOLUSD",1728569610383,1.44807188,137.66,137.61,18.1665]
["bitfinex","SOLUSD",1728569610572,1.44807188,137.67,137.64,7.2649]
["bitfinex","SOLUSD",1728569610779,8.71037188,137.7,137.66,7.2638]
["bitfinex","SOLUSD",1728569610978,7.263,137.69,137.65,25.4263]
["bitfinex","SOLUSD",1728569611192,1.44807188,137.68,137.65,25.4263]
["bitfinex","SOLUSD",1728569611397,1.44807188,137.68,137.62,18.1647]
["bitfinex","SOLUSD",1728569611777,7.2649,137.65,137.62,18.1647]
["bitfinex","SOLUSD",1728569612685,23.776884,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1728569612992,15.14097188,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1728569613173,1.44807188,137.71,137.65,6.1459]
["bitfinex","SOLUSD",1728569613375,7.2607,137.73,137.69,7.2622]
["bitfinex","SOLUSD",1728569613601,1.44807188,137.72,137.69,7.2622]
["bitfinex","SOLUSD",1728569613807,1.44807188,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1728569614181,8.70857188,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1728569614596,8.70857188,137.73,137.68,18.158]
["bitfinex","SOLUSD",1728569614779,8.70857188,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1728569614983,1.44807188,137.73,137.65,40.0937]
["bitfinex","SOLUSD",1728569615191,7.2627,137.69,137.65,25.4253]
["bitfinex","SOLUSD",1728569615799,7.2622,137.7,137.66,7.2639]
["bitfinex","SOLUSD",1728569615987,7.2622,137.7,137.65,18.1609]
["bitfinex","SOLUSD",1728569616190,1.44807188,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728569616191,23.776884,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1728569616501,1.44807188,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1728569617408,7.2606,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1728569617611,1.44807188,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1728569617785,1.44807188,137.74,137.7,1.45239548]
["bitfinex","SOLUSD",1728569617989,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728569618294,8.70787188,137.75,137.71,25.4153]
["bitfinex","SOLUSD",1728569618496,7.2598,137.75,137.71,25.4153]
["bitfinex","SOLUSD",1728569618805,7.2592,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728569619008,1.44807188,137.75,137.72,7.261]
["bitfinex","SOLUSD",1728569619797,7.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1728569620091,1.44807188,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1728569621015,1.44807188,137.76,137.71,18.1537]
["bitfinex","SOLUSD",1728569621016,8.70717188,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728569621392,1.44807188,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1728569622096,1.44807188,137.76,137.71,18.1537]
["bitfinex","SOLUSD",1728569622413,7.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1728569622589,1.44807188,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1728569625394,1.44807188,137.76,137.71,18.1537]
["bitfinex","SOLUSD",1728569625601,1.44807188,137.75,137.71,18.1537]
["bitfinex","SOLUSD",1728569625804,1.57356188,137.77,137.71,18.1537]
["bitfinex","SOLUSD",1728569625996,7.2598,137.75,137.71,25.415]
["bitfinex","SOLUSD",1728569626403,1.44807188,137.74,137.71,25.415]
["bitfinex","SOLUSD",1728569627289,7.2609,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1728569627612,0.12549,137.71,137.65,18.1608]
["bitfinex","SOLUSD",1728569627812,7.2627,137.69,137.65,25.425]
["bitfinex","SOLUSD",1728569628003,1.44807188,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1728569628210,1.44807188,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1728569628412,7.2625,137.7,137.66,8.71695857]
["bitfinex","SOLUSD",1728569628604,1.44807188,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1728569628792,1.44807188,137.69,137.65,18.1608]
["bitfinex","SOLUSD",1728569628994,7.2636,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1728569629234,8.71187188,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1728569629393,7.2638,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1728569629798,7.2633,137.68,137.64,8.71810284]
["bitfinex","SOLUSD",1728569630103,1.44807188,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1728569631213,8.71177188,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1728569631413,7.2648,137.65,137.62,18.165]
["bitfinex","SOLUSD",1728569631899,1.44807188,137.67,137.62,18.165]
["bitfinex","SOLUSD",1728569632100,7.2644,137.66,137.62,25.4313]
["bitfinex","SOLUSD",1728569632306,1.44807188,137.65,137.62,25.4313]
["bitfinex","SOLUSD",1728569633602,7.2644,137.66,137.62,25.4313]
["bitfinex","SOLUSD",1728569635503,1.44807188,137.65,137.62,25.4313]
["bitfinex","SOLUSD",1728569635709,23.776884,137.64,137.56,6.6616]
["bitfinex","SOLUSD",1728569636011,23.776884,137.64,137.56,25.4422]
["bitfinex","SOLUSD",1728569636012,7.2674,137.6,137.56,25.4422]
["bitfinex","SOLUSD",1728569636519,8.71527188,137.61,137.56,25.4422]
["bitfinex","SOLUSD",1728569636824,8.71527188,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1728569636995,1.44807188,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1728569637396,7.2659,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1728569637621,1.44807188,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1728569637820,1.44807188,137.63,137.6,8.7207431]
["bitfinex","SOLUSD",1728569638120,1.44807188,137.64,137.6,8.7207431]
["bitfinex","SOLUSD",1728569638325,1.44807188,137.64,137.6,1.4534431]
["bitfinex","SOLUSD",1728569638497,1.44807188,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1728569638999,1.44807188,137.64,137.6,25.4356]
["bitfinex","SOLUSD",1728569639405,25.22495588,137.63,137.6,18.1683]
["bitfinex","SOLUSD",1728569639611,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728569639813,8.71507188,137.61,137.57,25.4402]
["bitfinex","SOLUSD",1728569640120,1.44807188,137.61,137.54,18.1755]
["bitfinex","SOLUSD",1728569640306,25.35044588,137.62,137.54,18.1755]
["bitfinex","SOLUSD",1728569640532,25.35044588,137.62,137.55,1.45372977]
["bitfinex","SOLUSD",1728569640830,7.2678,137.6,137.56,25.4426]
["bitfinex","SOLUSD",1728569641032,8.71607188,137.59,137.56,18.1733]
["bitfinex","SOLUSD",1728569641211,1.44807188,137.59,137.56,25.4427]
["bitfinex","SOLUSD",1728569641633,7.269,137.58,137.53,26.79606244]
["bitfinex","SOLUSD",1728569641931,1.44807188,137.57,137.53,26.79606244]
["bitfinex","SOLUSD",1728569642335,1.44807188,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1728569642710,1.44807188,137.57,137.53,19.52516244]
["bitfinex","SOLUSD",1728569643020,7.2701,137.55,137.53,1.34836244]
["bitfinex","SOLUSD",1728569643535,1.44807188,137.59,137.53,1.34836244]
["bitfinex","SOLUSD",1728569643536,31.045484,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728569643708,1.44807188,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1728569643907,1.44807188,137.6,137.57,7.2686]
["bitfinex","SOLUSD",1728569644106,1.44807188,137.62,137.58,1.45372828]
["bitfinex","SOLUSD",1728569644329,7.2662,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1728569644536,1.44807188,137.62,137.59,7.2676]
["bitfinex","SOLUSD",1728569645229,8.71447188,137.62,137.58,25.4389]
["bitfinex","SOLUSD",1728569645416,1.44807188,137.65,137.59,1.45344562]
["bitfinex","SOLUSD",1728569645732,7.2659,137.63,137.59,8.72124562]
["bitfinex","SOLUSD",1728569645935,7.2656,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1728569646239,8.71367188,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1728569647323,8.71287188,137.65,137.61,25.4333]
["bitfinex","SOLUSD",1728569647525,7.2653,137.64,137.61,18.1668]
["bitfinex","SOLUSD",1728569647840,8.71297188,137.65,137.61,25.4332]
["bitfinex","SOLUSD",1728569648038,1.44807188,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1728569648208,8.71137188,137.68,137.63,18.1642]
["bitfinex","SOLUSD",1728569648414,1.44807188,137.68,137.59,20.12549]
["bitfinex","SOLUSD",1728569648609,1.44807188,137.68,137.6,18.1676]
["bitfinex","SOLUSD",1728569648825,7.2651,137.65,137.61,8.71977042]
["bitfinex","SOLUSD",1728569649111,1.44807188,137.64,137.52,23.75116732]
["bitfinex","SOLUSD",1728569649345,7.2698,137.56,137.52,21.6299]
["bitfinex","SOLUSD",1728569649510,21.89,137.64,137.48,6.3846]
["bitfinex","SOLUSD",1728569649511,23.33807188,137.59,137.48,6.3846]
["bitfinex","SOLUSD",1728569649715,18.1717,137.58,137.48,6.3846]
["bitfinex","SOLUSD",1728569650022,23.776884,137.56,137.5,25.4537]
["bitfinex","SOLUSD",1728569650219,1.44807188,137.55,137.5,25.4537]
["bitfinex","SOLUSD",1728569650826,23.776884,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728569650827,1.44807188,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728569651139,7.2696,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728569651514,8.71547188,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728569651755,7.2677,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1728569651942,1.44807188,137.61,137.56,19.62667588]
["bitfinex","SOLUSD",1728569652249,1.44807188,137.63,137.56,19.62667588]
["bitfinex","SOLUSD",1728569653039,1.44807188,137.62,137.56,19.62667588]
["bitfinex","SOLUSD",1728569653236,1.44807188,137.64,137.57,0.12549]
["bitfinex","SOLUSD",1728569653434,7.2662,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1728569654635,1.44807188,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728569654938,7.2659,137.63,137.59,1.45343094]
["bitfinex","SOLUSD",1728569655135,8.71337188,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1728569655338,7.2653,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1728569655523,23.776884,137.65,137.6,18.1681]
["bitfinex","SOLUSD",1728569655712,1.44807188,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1728569655914,1.44807188,137.64,137.57,7.2686]
["bitfinex","SOLUSD",1728569655915,7.2668,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1728569656126,1.44807188,137.61,137.56,18.1733]
["bitfinex","SOLUSD",1728569656331,7.2679,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728569656643,32.49085588,137.63,137.57,19.6253695]
["bitfinex","SOLUSD",1728569657023,25.22495588,137.63,137.55,7.2699]
["bitfinex","SOLUSD",1728569657222,7.2678,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1728569657947,7.268,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1728569658314,1.44807188,137.62,137.56,1.45363097]
["bitfinex","SOLUSD",1728569658634,7.2674,137.6,137.56,25.4428]
["bitfinex","SOLUSD",1728569658835,8.71547188,137.6,137.56,25.4428]
["bitfinex","SOLUSD",1728569659035,1.44807188,137.6,137.56,18.1734]
["bitfinex","SOLUSD",1728569659266,7.2679,137.59,137.56,18.1734]
["bitfinex","SOLUSD",1728569659442,1.44807188,137.6,137.56,18.1734]
["bitfinex","SOLUSD",1728569659625,8.71557188,137.6,137.56,25.4429]
["bitfinex","SOLUSD",1728569659827,7.2675,137.6,137.56,25.4429]
["bitfinex","SOLUSD",1728569660521,1.44807188,137.66,137.57,1.45361086]
["bitfinex","SOLUSD",1728569660719,1.44807188,137.66,137.61,7.2664]
["bitfinex","SOLUSD",1728569660947,7.2648,137.65,137.61,7.2664]
["bitfinex","SOLUSD",1728569661131,7.2648,137.65,137.61,8.71952777]
["bitfinex","SOLUSD",1728569661641,1.44807188,137.68,137.62,18.1657]
["bitfinex","SOLUSD",1728569661824,7.2646,137.66,137.62,25.4319]
["bitfinex","SOLUSD",1728569664451,1.44807188,137.68,137.62,18.1657]
["bitfinex","SOLUSD",1728569664630,7.2643,137.66,137.62,25.4319]
["bitfinex","SOLUSD",1728569664944,1.44807188,137.65,137.59,34.5376]
["bitfinex","SOLUSD",1728569665244,7.2649,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728569665545,7.2644,137.66,137.62,8.71943755]
["bitfinex","SOLUSD",1728569667746,7.2644,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1728569668044,1.44807188,137.65,137.58,18.1701]
["bitfinex","SOLUSD",1728569668222,7.2667,137.62,137.58,25.4383]
["bitfinex","SOLUSD",1728569668418,7.2667,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1728569669228,7.2667,137.62,137.58,18.1701]
["bitfinex","SOLUSD",1728569669433,7.2667,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1728569669637,8.71407188,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1728569670230,7.2664,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1728569670532,7.2664,137.62,137.59,1.45335132]
["bitfinex","SOLUSD",1728569670948,1.44807188,137.63,137.58,25.4382]
["bitfinex","SOLUSD",1728569671144,7.2669,137.61,137.58,25.4382]
["bitfinex","SOLUSD",1728569671647,7.2664,137.62,137.58,25.4382]
["bitfinex","SOLUSD",1728569671951,7.2664,137.62,137.58,25.4383]
["bitfinex","SOLUSD",1728569672623,7.2664,137.62,137.56,6.0261]
["bitfinex","SOLUSD",1728569672624,1.44807188,137.61,137.56,6.0261]
["bitfinex","SOLUSD",1728569672828,7.2673,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728569673251,7.2673,137.61,137.57,8.72232111]
["bitfinex","SOLUSD",1728569673458,7.268,137.59,137.56,1.45352159]
["bitfinex","SOLUSD",1728569673645,23.776884,137.61,137.56,8.72303949]
["bitfinex","SOLUSD",1728569673830,1.44807188,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728569674148,23.776884,137.61,137.55,33.8695]
["bitfinex","SOLUSD",1728569674335,7.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728569674539,1.44807188,137.64,137.58,18.1709]
["bitfinex","SOLUSD",1728569674733,8.71367188,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728569675647,7.2659,137.63,137.59,8.72082414]
["bitfinex","SOLUSD",1728569676044,7.2659,137.63,137.59,7.2675]
["bitfinex","SOLUSD",1728569676343,1.44807188,137.62,137.55,18.1741]
["bitfinex","SOLUSD",1728569676549,1.44807188,137.62,137.56,27.2692]
["bitfinex","SOLUSD",1728569676550,7.2678,137.6,137.56,27.2692]
["bitfinex","SOLUSD",1728569677340,8.71477188,137.62,137.57,25.4415]
["bitfinex","SOLUSD",1728569677552,8.71477188,137.62,137.58,8.72184455]
["bitfinex","SOLUSD",1728569677746,7.2667,137.62,137.58,8.72184455]
["bitfinex","SOLUSD",1728569678147,7.2669,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1728569678356,7.2669,137.61,137.57,25.4413]
["bitfinex","SOLUSD",1728569678839,1.44807188,137.63,137.58,1.45342269]
["bitfinex","SOLUSD",1728569679038,7.2666,137.62,137.58,8.72172269]
["bitfinex","SOLUSD",1728569679339,7.2666,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728569679537,1.44807188,137.61,137.54,20.25098]
["bitfinex","SOLUSD",1728569679739,1.44807188,137.6,137.54,25.4457]
["bitfinex","SOLUSD",1728569679948,7.269,137.57,137.54,18.1753]
["bitfinex","SOLUSD",1728569680659,7.2687,137.58,137.54,25.4459]
["bitfinex","SOLUSD",1728569681446,7.2687,137.58,137.55,8.7238133]
["bitfinex","SOLUSD",1728569681646,7.2677,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1728569681844,7.2676,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1728569682258,8.71507188,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1728569682454,8.71507188,137.61,137.57,8.72223354]
["bitfinex","SOLUSD",1728569683148,7.267,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1728569683556,7.267,137.61,137.57,8.72253354]
["bitfinex","SOLUSD",1728569684059,7.267,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1728569684240,1.44807188,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1728569684436,1.44807188,137.62,137.56,18.1738]
["bitfinex","SOLUSD",1728569684642,7.2675,137.6,137.56,25.4431]
["bitfinex","SOLUSD",1728569684844,7.2688,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1728569685444,7.2691,137.57,137.53,26.79606244]
["bitfinex","SOLUSD",1728569685667,7.2691,137.57,137.54,8.72437749]
["bitfinex","SOLUSD",1728569685855,7.2696,137.56,137.53,1.34836244]
["bitfinex","SOLUSD",1728569686039,1.44807188,137.55,137.53,1.34836244]
["bitfinex","SOLUSD",1728569686243,41.946884,137.59,137.53,1.34836244]
["bitfinex","SOLUSD",1728569686244,23.776884,137.57,137.53,1.34836244]
["bitfinex","SOLUSD",1728569686460,1.44807188,137.56,137.53,1.34836244]
["bitfinex","SOLUSD",1728569687357,33.6669,137.59,137.53,1.34836244]
["bitfinex","SOLUSD",1728569687358,8.71687188,137.58,137.53,1.34836244]
["bitfinex","SOLUSD",1728569687539,8.71687188,137.58,137.53,8.61946244]
["bitfinex","SOLUSD",1728569687540,7.2692,137.57,137.53,8.61946244]
["bitfinex","SOLUSD",1728569687747,7.2696,137.56,137.53,1.34836244]
["bitfinex","SOLUSD",1728569689966,8.71667188,137.58,137.54,8.7241772]
["bitfinex","SOLUSD",1728569690168,7.2686,137.58,137.54,26.9005772]
["bitfinex","SOLUSD",1728569690461,1.44807188,137.62,137.54,19.6303772]
["bitfinex","SOLUSD",1728569690653,7.2649,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1728569690854,1.44807188,137.65,137.6,7.267]
["bitfinex","SOLUSD",1728569691041,8.71297188,137.65,137.61,1.45318404]
["bitfinex","SOLUSD",1728569691450,8.71297188,137.65,137.6,25.4349]
["bitfinex","SOLUSD",1728569691656,7.2654,137.64,137.6,25.4349]
["bitfinex","SOLUSD",1728569691866,7.2654,137.64,137.61,1.45318347]
["bitfinex","SOLUSD",1728569692168,7.2654,137.64,137.6,25.4349]
["bitfinex","SOLUSD",1728569692549,7.2663,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1728569692756,8.71507188,137.61,137.57,18.1718]
["bitfinex","SOLUSD",1728569693154,7.2667,137.62,137.58,1.4535336]
["bitfinex","SOLUSD",1728569693575,8.71397188,137.63,137.58,8.7216336]
["bitfinex","SOLUSD",1728569693871,8.71397188,137.63,137.58,8.72149724]
["bitfinex","SOLUSD",1728569694369,7.2664,137.62,137.58,8.72149807]
["bitfinex","SOLUSD",1728569695969,7.2664,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1728569696182,7.2664,137.62,137.57,18.1718]
["bitfinex","SOLUSD",1728569696350,7.2664,137.62,137.57,25.4403]
["bitfinex","SOLUSD",1728569696791,7.2664,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728569697574,8.71427188,137.63,137.59,25.4371]
["bitfinex","SOLUSD",1728569697749,7.2667,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1728569698248,7.2669,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728569698443,7.2669,137.61,137.56,39.4694]
["bitfinex","SOLUSD",1728569698444,7.2678,137.6,137.56,25.4418]
["bitfinex","SOLUSD",1728569698781,7.2678,137.6,137.57,1.45352947]
["bitfinex","SOLUSD",1728569699267,1.44807188,137.63,137.57,1.45352947]
["bitfinex","SOLUSD",1728569699481,23.902374,137.62,137.53,35.04716244]
["bitfinex","SOLUSD",1728569699649,7.2701,137.55,137.53,1.34836244]
["bitfinex","SOLUSD",1728569699854,7.2691,137.57,137.53,8.61906244]
["bitfinex","SOLUSD",1728569700350,7.2702,137.55,137.53,1.34836244]
["bitfinex","SOLUSD",1728569700751,1.44807188,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728569700752,8.71607188,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728569700972,6.5228,137.61,137.56,1.45378553]
["bitfinex","SOLUSD",1728569700973,1.44807188,137.61,137.56,1.45378553]
["bitfinex","SOLUSD",1728569701169,1.44807188,137.61,137.55,18.1745]
["bitfinex","SOLUSD",1728569701356,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728569701561,7.2678,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1728569701868,7.2682,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1728569702074,7.2685,137.58,137.54,25.4468]
["bitfinex","SOLUSD",1728569702552,7.2685,137.58,137.53,1.34836244]
["bitfinex","SOLUSD",1728569702553,8.71507188,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728569702747,1.44807188,137.63,137.57,1.45355119]
["bitfinex","SOLUSD",1728569703069,7.2675,137.6,137.56,25.443]
["bitfinex","SOLUSD",1728569703451,1.44807188,137.63,137.57,1.45356922]
["bitfinex","SOLUSD",1728569703657,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728569703970,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728569704368,1.44807188,137.6,137.56,18.1736]
["bitfinex","SOLUSD",1728569704571,19.61277188,137.63,137.56,18.1736]
["bitfinex","SOLUSD",1728569704756,7.268,137.59,137.56,18.1736]
["bitfinex","SOLUSD",1728569704959,7.2685,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1728569705281,1.44807188,137.62,137.53,19.52526244]
["bitfinex","SOLUSD",1728569705282,18.1676,137.61,137.53,19.52526244]
["bitfinex","SOLUSD",1728569705578,7.2685,137.58,137.54,8.72397285]
["bitfinex","SOLUSD",1728569705763,7.2685,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1728569705956,7.2681,137.59,137.55,8.72367333]
["bitfinex","SOLUSD",1728569706158,1.44807188,137.63,137.56,0.12549]
["bitfinex","SOLUSD",1728569706475,7.2665,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1728569706784,7.2669,137.61,137.57,25.4413]
["bitfinex","SOLUSD",1728569706952,1.44807188,137.63,137.53,1.34836244]
["bitfinex","SOLUSD",1728569707276,40.7287,137.64,137.55,7.2697]
["bitfinex","SOLUSD",1728569707277,7.2683,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1728569708655,7.2681,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1728569708983,7.2675,137.6,137.56,26.89685824]
["bitfinex","SOLUSD",1728569709461,1.44807188,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1728569709659,8.71527188,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1728569709881,7.2666,137.62,137.58,8.72189366]
["bitfinex","SOLUSD",1728569710575,1.44807188,137.61,137.55,18.1739]
["bitfinex","SOLUSD",1728569710778,1.44807188,137.63,137.56,1.45367337]
["bitfinex","SOLUSD",1728569710963,7.2665,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1728569711164,7.2665,137.62,137.58,8.72150286]
["bitfinex","SOLUSD",1728569711689,18.1615,137.66,137.59,19.62320286]
["bitfinex","SOLUSD",1728569711985,1.44807188,137.65,137.59,19.62320286]
["bitfinex","SOLUSD",1728569712562,1.44807188,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1728569712780,7.2653,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1728569713181,7.2653,137.64,137.6,8.72046104]
["bitfinex","SOLUSD",1728569713361,6.0065,137.67,137.53,1.34836244]
["bitfinex","SOLUSD",1728569713362,7.2682,137.59,137.56,18.1732]
["bitfinex","SOLUSD",1728569713790,19.61357188,137.63,137.56,18.1732]
["bitfinex","SOLUSD",1728569713955,7.2676,137.6,137.56,25.4426]
["bitfinex","SOLUSD",1728569714384,7.268,137.59,137.56,18.1732]
["bitfinex","SOLUSD",1728569714591,7.2672,137.61,137.56,25.4422]
["bitfinex","SOLUSD",1728569714879,7.2671,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728569715082,7.2685,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1728569715392,1.44807188,137.64,137.57,0.12549]
["bitfinex","SOLUSD",1728569715637,7.2654,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1728569715909,1.44807188,137.66,137.6,8.72035656]
["bitfinex","SOLUSD",1728569716210,7.2659,137.63,137.59,25.4368]
["bitfinex","SOLUSD",1728569716387,1.44807188,137.66,137.59,18.1692]
["bitfinex","SOLUSD",1728569716804,7.2666,137.62,137.6,1.45330921]
["bitfinex","SOLUSD",1728569717011,7.2666,137.62,137.59,18.1692]
["bitfinex","SOLUSD",1728569717216,18.1637,137.64,137.56,18.173]
["bitfinex","SOLUSD",1728569717416,1.44807188,137.63,137.56,18.173]
["bitfinex","SOLUSD",1728569717718,1.44807188,137.63,137.57,7.2687]
["bitfinex","SOLUSD",1728569717719,7.2673,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1728569717920,1.44807188,137.6,137.56,18.173]
["bitfinex","SOLUSD",1728569718100,41.942984,137.62,137.53,35.94796244]
["bitfinex","SOLUSD",1728569718305,7.2688,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1728569718499,7.2681,137.59,137.55,8.72367907]
["bitfinex","SOLUSD",1728569718903,7.2678,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1728569719530,1.44807188,137.65,137.57,1.45362877]
["bitfinex","SOLUSD",1728569719739,7.267,137.61,137.57,25.441]
["bitfinex","SOLUSD",1728569719914,7.2678,137.6,137.57,18.1724]
["bitfinex","SOLUSD",1728569720107,7.2678,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1728569720313,7.2683,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728569720724,1.44807188,137.61,137.54,18.1754]
["bitfinex","SOLUSD",1728569720725,19.61577188,137.61,137.54,18.1754]
["bitfinex","SOLUSD",1728569720930,7.269,137.57,137.54,18.1754]
["bitfinex","SOLUSD",1728569721441,7.2698,137.56,137.53,0.8130491]
["bitfinex","SOLUSD",1728569722221,1.44807188,137.59,137.53,8.0841491]
["bitfinex","SOLUSD",1728569722436,7.2691,137.57,137.54,1.45387854]
["bitfinex","SOLUSD",1728569722616,7.2686,137.58,137.54,8.72407854]
["bitfinex","SOLUSD",1728569722933,1.44807188,137.57,137.53,0.8130491]
["bitfinex","SOLUSD",1728569723146,7.2704,137.55,137.53,0.8130491]
["bitfinex","SOLUSD",1728569723443,1.44807188,137.54,137.46,33.3011]
["bitfinex","SOLUSD",1728569723614,1.44807188,137.54,137.43,24.3062]
["bitfinex","SOLUSD",1728569723615,30.405184,137.53,137.43,24.3062]
["bitfinex","SOLUSD",1728569723813,30.405184,137.53,137.43,31.88845871]
["bitfinex","SOLUSD",1728569723814,1.44807188,137.52,137.43,31.88845871]
["bitfinex","SOLUSD",1728569724014,1.44807188,137.52,137.43,24.3062]
["bitfinex","SOLUSD",1728569724237,7.2733,137.49,137.43,24.3062]
["bitfinex","SOLUSD",1728569724440,7.2733,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1728569724643,7.2733,137.49,137.45,1.4547769]
["bitfinex","SOLUSD",1728569724812,7.2728,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1728569725143,1.44807188,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1728569725325,7.2753,137.46,137.42,18.1916]
["bitfinex","SOLUSD",1728569725536,1.44807188,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1728569725840,23.776884,137.47,137.39,26.2869491]
["bitfinex","SOLUSD",1728569726019,16.60327188,137.48,137.39,26.2869491]
["bitfinex","SOLUSD",1728569726020,7.2764,137.43,137.39,19.0085491]
["bitfinex","SOLUSD",1728569726339,23.776884,137.45,137.4,8.73326587]
["bitfinex","SOLUSD",1728569726340,32.50035588,137.45,137.4,8.73326587]
["bitfinex","SOLUSD",1728569726640,32.50035588,137.45,137.39,0.8130491]
["bitfinex","SOLUSD",1728569726641,25.22495588,137.45,137.39,0.8130491]
["bitfinex","SOLUSD",1728569726869,7.2771,137.42,137.39,0.8130491]
["bitfinex","SOLUSD",1728569727051,8.72557188,137.41,137.39,0.8130491]
["bitfinex","SOLUSD",1728569727769,1.44807188,137.44,137.39,0.8130491]
["bitfinex","SOLUSD",1728569727978,8.72427188,137.44,137.39,8.0913491]
["bitfinex","SOLUSD",1728569728137,8.72427188,137.44,137.39,9.54683685]
["bitfinex","SOLUSD",1728569728340,1.44807188,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1728569728645,1.44807188,137.46,137.39,2.26853685]
["bitfinex","SOLUSD",1728569728646,1.44807188,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1728569728964,1.44807188,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728569729140,1.44807188,137.51,137.47,25.4597]
["bitfinex","SOLUSD",1728569729466,1.44807188,137.51,137.44,18.1891]
["bitfinex","SOLUSD",1728569729637,7.2743,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1728569729837,8.72297188,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728569730064,8.72117188,137.5,137.43,19.64549612]
["bitfinex","SOLUSD",1728569730239,23.776884,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1728569730449,8.72197188,137.48,137.43,25.4666]
["bitfinex","SOLUSD",1728569730958,1.44807188,137.51,137.44,0.12549]
["bitfinex","SOLUSD",1728569731264,7.2728,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1728569731434,8.72087188,137.5,137.45,25.4628]
["bitfinex","SOLUSD",1728569731836,1.44807188,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1728569732041,6.036,137.53,137.5,8.72714571]
["bitfinex","SOLUSD",1728569732042,1.44807188,137.53,137.5,8.72714571]
["bitfinex","SOLUSD",1728569732260,16.2458,137.55,137.47,18.1852]
["bitfinex","SOLUSD",1728569732261,1.44807188,137.52,137.47,18.1852]
["bitfinex","SOLUSD",1728569732448,7.2727,137.5,137.44,18.1889]
["bitfinex","SOLUSD",1728569732762,7.2727,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1728569732965,7.2739,137.48,137.44,18.1889]
["bitfinex","SOLUSD",1728569733155,7.2733,137.49,137.45,1.4549327]
["bitfinex","SOLUSD",1728569733540,7.2744,137.47,137.41,61.0284]
["bitfinex","SOLUSD",1728569733737,7.2744,137.47,137.42,7.2764]
["bitfinex","SOLUSD",1728569734046,7.2733,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1728569734253,1.44807188,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1728569734454,25.22495588,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1728569734771,7.2728,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1728569736337,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728569736761,7.2739,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1728569737064,7.2749,137.46,137.42,25.4683]
["bitfinex","SOLUSD",1728569737368,8.72347188,137.45,137.4,7.2775]
["bitfinex","SOLUSD",1728569737663,7.2752,137.46,137.41,7.277]
["bitfinex","SOLUSD",1728569738083,1.44807188,137.45,137.41,7.277]
["bitfinex","SOLUSD",1728569738278,7.2749,137.46,137.42,8.73194441]
["bitfinex","SOLUSD",1728569738481,7.2749,137.46,137.41,18.1932]
["bitfinex","SOLUSD",1728569738482,7.2749,137.46,137.41,25.4705]
["bitfinex","SOLUSD",1728569738659,8.72217188,137.48,137.42,1.4552055]
["bitfinex","SOLUSD",1728569738860,1.44807188,137.48,137.43,18.1906]
["bitfinex","SOLUSD",1728569739080,8.72137188,137.49,137.43,18.1906]
["bitfinex","SOLUSD",1728569739282,8.72137188,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1728569740586,1.44807188,137.49,137.45,8.73002132]
["bitfinex","SOLUSD",1728569740884,18.1787,137.53,137.45,7.2752]
["bitfinex","SOLUSD",1728569741086,7.2728,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1728569741765,8.72137188,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728569741990,8.72137188,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1728569742194,7.2739,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1728569742560,1.44807188,137.52,137.4,18.1945]
["bitfinex","SOLUSD",1728569742561,1.44807188,137.47,137.4,18.1945]
["bitfinex","SOLUSD",1728569742765,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728569743264,1.44807188,137.44,137.4,18.1945]
["bitfinex","SOLUSD",1728569743590,24.027864,137.46,137.39,0.8130491]
["bitfinex","SOLUSD",1728569743775,7.2775,137.41,137.39,0.8130491]
["bitfinex","SOLUSD",1728569744774,7.2765,137.43,137.39,8.0914491]
["bitfinex","SOLUSD",1728569744985,1.44807188,137.42,137.39,8.0914491]
["bitfinex","SOLUSD",1728569745184,8.72457188,137.43,137.39,8.0914491]
["bitfinex","SOLUSD",1728569745500,1.57356188,137.46,137.39,0.8130491]
["bitfinex","SOLUSD",1728569745678,7.2769,137.42,137.39,0.8130491]
["bitfinex","SOLUSD",1728569746087,1.44807188,137.41,137.39,0.8130491]
["bitfinex","SOLUSD",1728569746270,7.278,137.4,137.39,0.8130491]
["bitfinex","SOLUSD",1728569746766,7.2775,137.41,137.39,0.8130491]
["bitfinex","SOLUSD",1728569746971,1.44807188,137.41,137.39,0.8130491]
["bitfinex","SOLUSD",1728569747174,0.12549,137.45,137.39,0.8130491]
["bitfinex","SOLUSD",1728569747175,1.44807188,137.45,137.39,2.26873298]
["bitfinex","SOLUSD",1728569747593,1.44807188,137.45,137.39,0.8130491]
["bitfinex","SOLUSD",1728569747794,1.44807188,137.45,137.39,8.0912491]
["bitfinex","SOLUSD",1728569748090,7.2762,137.44,137.39,8.0912491]
["bitfinex","SOLUSD",1728569748294,1.44807188,137.43,137.39,9.54668409]
["bitfinex","SOLUSD",1728569748877,1.44807188,137.46,137.4,18.1938]
["bitfinex","SOLUSD",1728569749080,7.2765,137.43,137.4,18.1938]
["bitfinex","SOLUSD",1728569749275,7.2765,137.43,137.39,8.0914491]
["bitfinex","SOLUSD",1728569749499,7.276,137.44,137.4,8.73333634]
["bitfinex","SOLUSD",1728569749797,7.2754,137.45,137.41,7.277]
["bitfinex","SOLUSD",1728569750376,7.2734,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1728569750709,7.2734,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1728569750710,1.44807188,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1728569750867,8.72087188,137.5,137.46,8.7295333]
["bitfinex","SOLUSD",1728569751201,1.44807188,137.5,137.46,1.4548333]
["bitfinex","SOLUSD",1728569751493,1.44807188,137.51,137.47,25.4594]
["bitfinex","SOLUSD",1728569752067,8.72047188,137.51,137.47,25.4594]
["bitfinex","SOLUSD",1728569752290,8.71937188,137.53,137.48,7.2733]
["bitfinex","SOLUSD",1728569752469,8.71937188,137.53,137.48,1.45469569]
["bitfinex","SOLUSD",1728569752671,7.2717,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1728569756067,1.44807188,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1728569756306,6.5943,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1728569756475,1.44807188,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1728569756826,7.2705,137.55,137.51,18.1799]
["bitfinex","SOLUSD",1728569756996,1.44807188,137.54,137.51,18.1799]
["bitfinex","SOLUSD",1728569757898,1.44807188,137.61,137.56,18.1736]
["bitfinex","SOLUSD",1728569758083,7.2672,137.61,137.56,25.443]
["bitfinex","SOLUSD",1728569758692,7.2664,137.62,137.57,7.2685]
["bitfinex","SOLUSD",1728569758879,1.44807188,137.63,137.6,7.267]
["bitfinex","SOLUSD",1728569759194,7.2644,137.66,137.6,18.1679]
["bitfinex","SOLUSD",1728569759395,8.71247188,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1728569759881,8.71247188,137.66,137.6,18.1679]
["bitfinex","SOLUSD",1728569759882,7.2648,137.65,137.6,18.1679]
["bitfinex","SOLUSD",1728569760082,8.71337188,137.64,137.6,18.1679]
["bitfinex","SOLUSD",1728569760286,1.44807188,137.64,137.6,25.4352]
["bitfinex","SOLUSD",1728569760483,7.2642,137.66,137.61,7.2664]
["bitfinex","SOLUSD",1728569760688,7.2642,137.66,137.62,1.45309839]
["bitfinex","SOLUSD",1728569761196,1.44807188,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1728569761380,6.5616,137.71,137.64,1.45290173]
["bitfinex","SOLUSD",1728569761582,6.5616,137.71,137.66,18.16]
["bitfinex","SOLUSD",1728569761583,1.44807188,137.71,137.66,18.16]
["bitfinex","SOLUSD",1728569762194,6.5616,137.75,137.63,25.4299]
["bitfinex","SOLUSD",1728569762195,7.2632,137.68,137.63,25.4299]
["bitfinex","SOLUSD",1728569762495,8.71177188,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1728569762804,18.1534,137.72,137.62,7.2663]
["bitfinex","SOLUSD",1728569762805,7.2632,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1728569763100,1.44807188,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1728569763292,7.261,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1728569763484,8.70917188,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1728569763882,1.44807188,137.72,137.67,8.7160663]
["bitfinex","SOLUSD",1728569764091,7.2631,137.69,137.63,18.1638]
["bitfinex","SOLUSD",1728569764410,7.2623,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1728569764609,7.2632,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1728569764905,7.2632,137.68,137.63,25.4295]
["bitfinex","SOLUSD",1728569765286,8.71177188,137.67,137.6,18.1678]
["bitfinex","SOLUSD",1728569765493,1.44807188,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728569765791,20.0,137.74,137.64,25.4275]
["bitfinex","SOLUSD",1728569765792,7.2627,137.69,137.64,25.4275]
["bitfinex","SOLUSD",1728569766183,7.2627,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1728569766372,1.44807188,137.71,137.64,18.1623]
["bitfinex","SOLUSD",1728569766574,7.263,137.69,137.64,25.4274]
["bitfinex","SOLUSD",1728569766773,1.44807188,137.71,137.64,18.1623]
["bitfinex","SOLUSD",1728569766982,7.2637,137.67,137.64,18.1623]
["bitfinex","SOLUSD",1728569768291,7.2633,137.68,137.64,18.1623]
["bitfinex","SOLUSD",1728569768490,8.71187188,137.67,137.59,20.0]
["bitfinex","SOLUSD",1728569768801,7.2643,137.66,137.61,25.4333]
["bitfinex","SOLUSD",1728569768977,1.44807188,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1728569769383,7.2644,137.66,137.61,18.1666]
["bitfinex","SOLUSD",1728569769784,7.2639,137.67,137.62,8.71888251]
["bitfinex","SOLUSD",1728569770199,8.71117188,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1728569770411,8.71137188,137.68,137.63,25.4292]
["bitfinex","SOLUSD",1728569770898,1.44807188,137.68,137.65,18.1615]
["bitfinex","SOLUSD",1728569771205,1.44807188,137.68,137.62,18.1654]
["bitfinex","SOLUSD",1728569771206,23.776884,137.68,137.62,18.1654]
["bitfinex","SOLUSD",1728569771382,1.44807188,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1728569771577,7.2669,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728569771794,7.2664,137.62,137.58,1.45343794]
["bitfinex","SOLUSD",1728569772105,8.71437188,137.62,137.58,18.1708]
["bitfinex","SOLUSD",1728569772307,1.44807188,137.61,137.54,22.43391334]
["bitfinex","SOLUSD",1728569772600,1.44807188,137.64,137.55,1.45357352]
["bitfinex","SOLUSD",1728569772808,7.266,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1728569773102,1.44807188,137.64,137.59,8.72118833]
["bitfinex","SOLUSD",1728569773306,8.71347188,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728569773508,1.44807188,137.64,137.57,18.1721]
["bitfinex","SOLUSD",1728569773807,23.776884,137.63,137.57,18.1721]
["bitfinex","SOLUSD",1728569773991,1.44807188,137.64,137.58,1.4535427]
["bitfinex","SOLUSD",1728569774192,8.71347188,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1728569774520,1.44807188,137.65,137.6,1.45339383]
["bitfinex","SOLUSD",1728569774684,7.2644,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1728569774883,8.71247188,137.66,137.62,8.71947915]
["bitfinex","SOLUSD",1728569775582,1.44807188,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1728569775793,8.71157188,137.68,137.64,8.71816643]
["bitfinex","SOLUSD",1728569775996,7.2635,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1728569776583,7.2635,137.68,137.63,25.4299]
["bitfinex","SOLUSD",1728569777009,7.2635,137.68,137.64,7.2649]
["bitfinex","SOLUSD",1728569777309,7.2635,137.68,137.63,18.1643]
["bitfinex","SOLUSD",1728569777507,7.2635,137.68,137.63,25.4299]
["bitfinex","SOLUSD",1728569777904,1.44807188,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1728569778205,1.44807188,137.74,137.68,1.45253617]
["bitfinex","SOLUSD",1728569778505,8.70757188,137.75,137.69,0.25098]
["bitfinex","SOLUSD",1728569778718,7.2599,137.75,137.7,7.262]
["bitfinex","SOLUSD",1728569779007,1.44807188,137.77,137.72,7.261]
["bitfinex","SOLUSD",1728569779200,8.70657188,137.77,137.72,7.261]
["bitfinex","SOLUSD",1728569779406,1.44807188,137.77,137.71,25.4149]
["bitfinex","SOLUSD",1728569779596,1.44807188,137.76,137.7,0.12549]
["bitfinex","SOLUSD",1728569779906,1.44807188,137.78,137.7,1.70300355]
["bitfinex","SOLUSD",1728569780120,7.2588,137.77,137.72,25.4123]
["bitfinex","SOLUSD",1728569780293,1.44807188,137.78,137.73,1.45187309]
["bitfinex","SOLUSD",1728569780687,6.5058,137.79,137.73,1.45187309]
["bitfinex","SOLUSD",1728569780688,1.44807188,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1728569780989,7.2574,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1728569781188,8.70617188,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1728569781406,7.2575,137.79,137.74,7.26]
["bitfinex","SOLUSD",1728569781785,1.44807188,137.81,137.74,7.26]
["bitfinex","SOLUSD",1728569781986,1.44807188,137.81,137.72,18.1517]
["bitfinex","SOLUSD",1728569782183,18.1429,137.8,137.7,7.72993188]
["bitfinex","SOLUSD",1728569782396,7.2596,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1728569782695,7.2596,137.75,137.7,13.54]
["bitfinex","SOLUSD",1728569783001,7.2596,137.75,137.71,8.71340404]
["bitfinex","SOLUSD",1728569783208,1.44807188,137.79,137.71,8.71340404]
["bitfinex","SOLUSD",1728569783402,7.2591,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728569783601,7.259,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728569783801,1.44807188,137.77,137.71,18.1535]
["bitfinex","SOLUSD",1728569783995,7.2599,137.75,137.71,18.1535]
["bitfinex","SOLUSD",1728569784205,7.2602,137.74,137.7,7.38759]
["bitfinex","SOLUSD",1728569784706,7.2599,137.75,137.7,7.38759]
["bitfinex","SOLUSD",1728569785202,7.2599,137.75,137.71,8.71361121]
["bitfinex","SOLUSD",1728569785409,7.2601,137.74,137.7,7.38739]
["bitfinex","SOLUSD",1728569785711,8.70667188,137.77,137.71,1.4520143]
["bitfinex","SOLUSD",1728569785885,31.034884,137.78,137.72,18.1523]
["bitfinex","SOLUSD",1728569786089,7.2593,137.76,137.72,18.1523]
["bitfinex","SOLUSD",1728569786507,31.035284,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1728569786714,8.70687188,137.77,137.72,25.4129]
["bitfinex","SOLUSD",1728569787006,23.776884,137.78,137.74,18.1497]
["bitfinex","SOLUSD",1728569787207,23.776884,137.78,137.75,7.2591]
["bitfinex","SOLUSD",1728569788187,23.776884,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1728569788393,23.776884,137.78,137.76,19.59854517]
["bitfinex","SOLUSD",1728569788394,23.776884,137.78,137.76,18.147]
["bitfinex","SOLUSD",1728569789112,23.776884,137.78,137.76,19.59854529]
["bitfinex","SOLUSD",1728569789426,23.776884,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1728569790506,23.776884,137.78,137.77,8.70973427]
["bitfinex","SOLUSD",1728569791199,23.776884,137.78,137.77,7.50938]
["bitfinex","SOLUSD",1728569791511,23.776884,137.78,137.76,34.0347]
["bitfinex","SOLUSD",1728569791512,19.58537188,137.84,137.76,18.147]
["bitfinex","SOLUSD",1728569791813,7.2568,137.8,137.76,25.4059]
["bitfinex","SOLUSD",1728569792112,7.2568,137.8,137.77,1.45139242]
["bitfinex","SOLUSD",1728569792820,7.2557,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1728569793110,6.5886,137.86,137.8,8.70786368]
["bitfinex","SOLUSD",1728569793111,1.44807188,137.85,137.8,8.70786368]
["bitfinex","SOLUSD",1728569793309,7.2546,137.85,137.8,8.70786368]
["bitfinex","SOLUSD",1728569793514,7.2546,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1728569793811,7.2546,137.85,137.82,1.45089594]
["bitfinex","SOLUSD",1728569794307,7.2548,137.84,137.8,25.3985]
["bitfinex","SOLUSD",1728569794500,7.2546,137.85,137.81,7.50728]
["bitfinex","SOLUSD",1728569794808,7.256,137.82,137.78,27.38329]
["bitfinex","SOLUSD",1728569795017,7.256,137.82,137.79,1.45113891]
["bitfinex","SOLUSD",1728569795305,7.256,137.82,137.78,7.38329]
["bitfinex","SOLUSD",1728569796492,1.44807188,137.85,137.77,18.1454]
["bitfinex","SOLUSD",1728569796493,18.1371,137.84,137.77,18.1454]
["bitfinex","SOLUSD",1728569796696,7.2589,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1728569797003,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728569797202,7.2575,137.79,137.76,1.45154402]
["bitfinex","SOLUSD",1728569797625,1.44807188,137.81,137.73,18.1511]
["bitfinex","SOLUSD",1728569797917,23.776884,137.8,137.74,1.45155496]
["bitfinex","SOLUSD",1728569798131,7.2585,137.77,137.73,25.4112]
["bitfinex","SOLUSD",1728569798418,7.2595,137.75,137.71,13.784]
["bitfinex","SOLUSD",1728569798598,1.44807188,137.79,137.72,1.45182329]
["bitfinex","SOLUSD",1728569798801,7.258,137.78,137.74,7.26]
["bitfinex","SOLUSD",1728569798997,7.2574,137.79,137.75,8.71073254]
["bitfinex","SOLUSD",1728569799200,1.44807188,137.78,137.72,1.45154194]
["bitfinex","SOLUSD",1728569799414,7.259,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1728569799723,7.258,137.78,137.74,7.26]
["bitfinex","SOLUSD",1728569799892,7.2585,137.77,137.73,25.4112]
["bitfinex","SOLUSD",1728569800092,7.2576,137.79,137.74,1.45164949]
["bitfinex","SOLUSD",1728569800292,7.2576,137.79,137.75,7.2592]
["bitfinex","SOLUSD",1728569800703,7.2576,137.79,137.74,0.12549]
["bitfinex","SOLUSD",1728569800704,7.2579,137.78,137.74,27.51088]
["bitfinex","SOLUSD",1728569801101,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728569801295,7.2569,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1728569801503,36.2733,137.85,137.76,7.2588]
["bitfinex","SOLUSD",1728569801504,1.44807188,137.84,137.77,1.45139224]
["bitfinex","SOLUSD",1728569801719,1.44807188,137.84,137.78,7.50848]
["bitfinex","SOLUSD",1728569801720,7.2559,137.82,137.78,7.50848]
["bitfinex","SOLUSD",1728569801895,7.2559,137.82,137.79,1.45117053]
["bitfinex","SOLUSD",1728569802390,1.44807188,137.84,137.79,19.59437053]
["bitfinex","SOLUSD",1728569802629,7.2554,137.83,137.79,26.85167053]
["bitfinex","SOLUSD",1728569802995,1.44807188,137.86,137.79,19.59437053]
["bitfinex","SOLUSD",1728569803308,1.44807188,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1728569803309,7.2551,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1728569803505,7.2551,137.84,137.81,1.4510361]
["bitfinex","SOLUSD",1728569804197,7.2551,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1728569804532,7.2551,137.84,137.81,1.45103392]
["bitfinex","SOLUSD",1728569805021,7.2557,137.83,137.8,0.12549]
["bitfinex","SOLUSD",1728569805599,7.2557,137.83,137.8,1.57652473]
["bitfinex","SOLUSD",1728569805800,7.2549,137.84,137.8,7.38189]
["bitfinex","SOLUSD",1728569806331,7.2548,137.84,137.81,1.45102827]
["bitfinex","SOLUSD",1728569806502,7.2544,137.85,137.81,8.70732827]
["bitfinex","SOLUSD",1728569806698,7.254,137.86,137.82,8.70636883]
["bitfinex","SOLUSD",1728569806912,7.254,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1728569807826,0.8130491,137.87,137.84,7.2544]
["bitfinex","SOLUSD",1728569808008,0.8130491,137.87,137.83,18.1378]
["bitfinex","SOLUSD",1728569808213,8.0662491,137.87,137.83,25.3926]
["bitfinex","SOLUSD",1728569808417,0.8130491,137.87,137.83,18.1378]
["bitfinex","SOLUSD",1728569808607,0.8130491,137.87,137.85,7.2538]
["bitfinex","SOLUSD",1728569809822,0.8130491,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1728569810123,2.26112098,137.87,137.81,7.2559]
["bitfinex","SOLUSD",1728569810302,7.2539,137.86,137.81,7.2559]
["bitfinex","SOLUSD",1728569810807,8.0665491,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1728569811216,1.44807188,137.86,137.8,0.12549]
["bitfinex","SOLUSD",1728569811526,7.2563,137.81,137.8,0.12549]
["bitfinex","SOLUSD",1728569812423,7.2563,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1728569812633,7.2563,137.81,137.77,7.2581]
["bitfinex","SOLUSD",1728569813216,7.2574,137.79,137.76,18.1472]
["bitfinex","SOLUSD",1728569813907,7.2574,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728569814123,1.44807188,137.83,137.74,15.8877]
["bitfinex","SOLUSD",1728569814124,7.2579,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1728569814325,41.919484,137.8,137.7,33.5356]
["bitfinex","SOLUSD",1728569814533,7.2591,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1728569815028,7.259,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1728569815322,7.259,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1728569815527,7.259,137.76,137.7,33.5356]
["bitfinex","SOLUSD",1728569815708,7.2585,137.77,137.71,20.0]
["bitfinex","SOLUSD",1728569816034,7.2585,137.77,137.72,0.25098]
["bitfinex","SOLUSD",1728569816332,7.2585,137.77,137.72,7.51198]
["bitfinex","SOLUSD",1728569816510,7.2591,137.76,137.72,7.51198]
["bitfinex","SOLUSD",1728569817407,7.2585,137.77,137.73,1.45178019]
["bitfinex","SOLUSD",1728569817627,7.2585,137.77,137.73,8.71228019]
["bitfinex","SOLUSD",1728569818232,7.258,137.78,137.74,7.38549]
["bitfinex","SOLUSD",1728569818404,7.258,137.78,137.75,1.45162466]
["bitfinex","SOLUSD",1728569818820,7.258,137.78,137.74,0.12549]
["bitfinex","SOLUSD",1728569819013,7.258,137.78,137.75,1.45165808]
["bitfinex","SOLUSD",1728569819215,7.2576,137.79,137.75,8.71105808]
["bitfinex","SOLUSD",1728569820530,7.2579,137.78,137.74,25.53499]
["bitfinex","SOLUSD",1728569821124,1.44807188,137.82,137.75,1.57707846]
["bitfinex","SOLUSD",1728569821441,8.03667188,137.85,137.79,0.12549]
["bitfinex","SOLUSD",1728569821738,18.1353,137.86,137.8,7.2565]
["bitfinex","SOLUSD",1728569821739,7.2548,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1728569822039,7.2544,137.85,137.81,8.70723471]
["bitfinex","SOLUSD",1728569822214,0.8130491,137.87,137.82,0.12549]
["bitfinex","SOLUSD",1728569822408,0.8130491,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1728569822734,8.0665491,137.87,137.84,1.45069172]
["bitfinex","SOLUSD",1728569822920,7.2538,137.86,137.82,25.52039]
["bitfinex","SOLUSD",1728569823515,0.8130491,137.87,137.85,0.12549]
["bitfinex","SOLUSD",1728569823836,0.8130491,137.87,137.86,7.50468]
["bitfinex","SOLUSD",1728569824523,0.8130491,137.87,137.86,51.281564]
["bitfinex","SOLUSD",1728569825339,0.8130491,137.87,137.86,27.50468]
["bitfinex","SOLUSD",1728569825513,0.8130491,137.87,137.86,28.95494482]
["bitfinex","SOLUSD",1728569825709,0.8130491,137.87,137.86,58.95494482]
["bitfinex","SOLUSD",1728569826042,0.8130491,137.87,137.86,30.0]
["bitfinex","SOLUSD",1728569826214,8.0662491,137.87,137.86,30.0]
["bitfinex","SOLUSD",1728569826413,8.0662491,137.87,137.81,33.8242]
["bitfinex","SOLUSD",1728569826414,7.2543,137.85,137.81,41.0805]
["bitfinex","SOLUSD",1728569826723,7.2548,137.84,137.78,18.144]
["bitfinex","SOLUSD",1728569826925,2.26112098,137.87,137.78,18.144]
["bitfinex","SOLUSD",1728569827121,7.2573,137.8,137.75,25.4076]
["bitfinex","SOLUSD",1728569827341,1.44807188,137.83,137.76,7.2589]
["bitfinex","SOLUSD",1728569827538,23.776884,137.82,137.74,7.2599]
["bitfinex","SOLUSD",1728569827721,1.44807188,137.83,137.75,1.45155051]
["bitfinex","SOLUSD",1728569827921,1.44807188,137.84,137.76,18.147]
["bitfinex","SOLUSD",1728569828240,7.2554,137.83,137.77,1.45116951]
["bitfinex","SOLUSD",1728569828444,7.2564,137.81,137.76,25.4058]
["bitfinex","SOLUSD",1728569828917,23.776884,137.86,137.73,25.4107]
["bitfinex","SOLUSD",1728569828918,7.258,137.78,137.73,25.4107]
["bitfinex","SOLUSD",1728569829113,1.44807188,137.8,137.74,8.71113393]
["bitfinex","SOLUSD",1728569829437,33.7906,137.83,137.73,18.1506]
["bitfinex","SOLUSD",1728569829438,7.2575,137.79,137.73,18.1506]
["bitfinex","SOLUSD",1728569829619,7.2575,137.79,137.74,1.45154045]
["bitfinex","SOLUSD",1728569829822,7.2575,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1728569830219,7.2569,137.8,137.76,1.45151667]
["bitfinex","SOLUSD",1728569830742,7.2569,137.8,137.73,18.1506]
["bitfinex","SOLUSD",1728569830743,1.44807188,137.79,137.73,18.1506]
["bitfinex","SOLUSD",1728569830941,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728569831239,7.2602,137.74,137.7,25.4166]
["bitfinex","SOLUSD",1728569831426,7.2588,137.77,137.71,1.45188359]
["bitfinex","SOLUSD",1728569831619,19.59217188,137.79,137.71,1.45188359]
["bitfinex","SOLUSD",1728569831620,7.2577,137.79,137.74,7.2596]
["bitfinex","SOLUSD",1728569831821,1.44807188,137.79,137.72,18.1514]
["bitfinex","SOLUSD",1728569832022,1.44807188,137.79,137.69,15.2953]
["bitfinex","SOLUSD",1728569832218,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728569832418,7.2583,137.78,137.73,8.71194326]
["bitfinex","SOLUSD",1728569832618,7.2583,137.78,137.71,20.0]
["bitfinex","SOLUSD",1728569832837,7.2583,137.78,137.73,25.4113]
["bitfinex","SOLUSD",1728569833335,1.44807188,137.79,137.73,25.4113]
["bitfinex","SOLUSD",1728569833336,6.0591,137.8,137.73,25.4113]
["bitfinex","SOLUSD",1728569833639,7.2581,137.78,137.74,0.25098]
["bitfinex","SOLUSD",1728569833845,1.44807188,137.79,137.73,18.1509]
["bitfinex","SOLUSD",1728569834144,1.44807188,137.79,137.67,24.4901]
["bitfinex","SOLUSD",1728569834145,7.2607,137.73,137.67,24.4901]
["bitfinex","SOLUSD",1728569834355,1.44807188,137.72,137.63,6.5306]
["bitfinex","SOLUSD",1728569834534,1.44807188,137.72,137.64,18.1628]
["bitfinex","SOLUSD",1728569834535,7.2633,137.68,137.64,18.1628]
["bitfinex","SOLUSD",1728569834846,1.44807188,137.71,137.65,1.45265433]
["bitfinex","SOLUSD",1728569835032,1.44807188,137.74,137.66,18.1599]
["bitfinex","SOLUSD",1728569835342,23.776884,137.73,137.66,18.1599]
["bitfinex","SOLUSD",1728569835524,7.2627,137.69,137.66,18.1599]
["bitfinex","SOLUSD",1728569835729,7.2628,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1728569836144,1.44807188,137.72,137.63,18.1641]
["bitfinex","SOLUSD",1728569836445,7.2617,137.71,137.66,18.1605]
["bitfinex","SOLUSD",1728569837026,1.44807188,137.73,137.66,18.1605]
["bitfinex","SOLUSD",1728569837225,8.70877188,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1728569837747,7.2612,137.72,137.67,7.51458]
["bitfinex","SOLUSD",1728569838125,7.2612,137.72,137.68,8.71547018]
["bitfinex","SOLUSD",1728569838548,7.2606,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1728569838852,7.2606,137.73,137.68,1.45237018]
["bitfinex","SOLUSD",1728569838853,8.70867188,137.73,137.68,18.1572]
["bitfinex","SOLUSD",1728569839032,1.44807188,137.72,137.67,7.38909]
["bitfinex","SOLUSD",1728569839230,7.2617,137.71,137.66,27.38959]
["bitfinex","SOLUSD",1728569839650,1.44807188,137.75,137.67,1.57788359]
["bitfinex","SOLUSD",1728569839848,7.2604,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1728569840149,8.70767188,137.75,137.7,8.71390224]
["bitfinex","SOLUSD",1728569840338,7.2602,137.74,137.69,25.4185]
["bitfinex","SOLUSD",1728569840739,7.2607,137.73,137.69,25.4185]
["bitfinex","SOLUSD",1728569840934,8.70807188,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1728569841132,8.70807188,137.75,137.7,8.71405521]
["bitfinex","SOLUSD",1728569841528,8.70807188,137.75,137.69,18.156]
["bitfinex","SOLUSD",1728569841529,7.2595,137.75,137.71,7.51218]
["bitfinex","SOLUSD",1728569841730,7.26,137.74,137.69,18.156]
["bitfinex","SOLUSD",1728569841939,22.0514,137.76,137.66,35.7842]
["bitfinex","SOLUSD",1728569841940,7.2611,137.72,137.68,7.263]
["bitfinex","SOLUSD",1728569842138,7.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728569842461,7.2606,137.73,137.67,0.12549]
["bitfinex","SOLUSD",1728569842462,7.2606,137.73,137.68,25.4205]
["bitfinex","SOLUSD",1728569842833,7.2606,137.73,137.68,18.1574]
["bitfinex","SOLUSD",1728569843033,7.2606,137.73,137.68,25.4204]
["bitfinex","SOLUSD",1728569843469,7.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728569843954,7.26,137.74,137.7,1.45223856]
["bitfinex","SOLUSD",1728569844343,8.70767188,137.75,137.7,8.71433856]
["bitfinex","SOLUSD",1728569845055,7.2601,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728569845252,7.2601,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1728569845653,7.2612,137.72,137.68,25.4206]
["bitfinex","SOLUSD",1728569845854,1.44807188,137.75,137.69,1.45232337]
["bitfinex","SOLUSD",1728569846061,8.70797188,137.75,137.7,7.2617]
["bitfinex","SOLUSD",1728569846354,8.70797188,137.75,137.71,1.45215292]
["bitfinex","SOLUSD",1728569846944,1.44807188,137.75,137.69,7.2624]
["bitfinex","SOLUSD",1728569847143,1.44807188,137.75,137.67,0.12549]
["bitfinex","SOLUSD",1728569847144,1.44807188,137.75,137.67,7.38909]
["bitfinex","SOLUSD",1728569847366,7.2616,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1728569847745,7.2612,137.72,137.68,7.263]
["bitfinex","SOLUSD",1728569847931,8.70877188,137.73,137.68,8.71538992]
["bitfinex","SOLUSD",1728569848351,1.44807188,137.74,137.68,1.45238992]
["bitfinex","SOLUSD",1728569848551,22.0514,137.76,137.69,0.25098]
["bitfinex","SOLUSD",1728569848752,22.0514,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1728569849267,8.70607188,137.78,137.73,19.60310601]
["bitfinex","SOLUSD",1728569849561,8.70547188,137.79,137.73,19.60310601]
["bitfinex","SOLUSD",1728569849864,7.2574,137.79,137.73,19.60310601]
["bitfinex","SOLUSD",1728569850036,7.2574,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1728569851433,7.257,137.8,137.76,8.71051518]
["bitfinex","SOLUSD",1728569851635,1.44807188,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1728569851636,8.70457188,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1728569851839,7.2565,137.81,137.78,1.45142072]
["bitfinex","SOLUSD",1728569852035,7.2544,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1728569852235,18.41292098,137.87,137.82,8.7068042]
["bitfinex","SOLUSD",1728569852452,2.26112098,137.87,137.82,1.4510042]
["bitfinex","SOLUSD",1728569852640,2.26112098,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1728569852959,2.26112098,137.87,137.81,18.1403]
["bitfinex","SOLUSD",1728569852960,9.51442098,137.87,137.81,18.1403]
["bitfinex","SOLUSD",1728569853255,9.51442098,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1728569853462,2.26112098,137.87,137.82,1.45094231]
["bitfinex","SOLUSD",1728569853643,2.26112098,137.87,137.81,18.1403]
["bitfinex","SOLUSD",1728569853848,2.26112098,137.87,137.82,1.45087619]
["bitfinex","SOLUSD",1728569854342,7.2543,137.85,137.81,18.1403]
["bitfinex","SOLUSD",1728569855559,2.26112098,137.87,137.79,0.12549]
["bitfinex","SOLUSD",1728569855560,8.70307188,137.84,137.79,7.38269]
["bitfinex","SOLUSD",1728569855758,7.255,137.84,137.79,7.38269]
["bitfinex","SOLUSD",1728569855937,7.2553,137.83,137.78,38.1441]
["bitfinex","SOLUSD",1728569856256,1.44807188,137.83,137.78,25.4018]
["bitfinex","SOLUSD",1728569856464,7.2554,137.83,137.78,18.1441]
["bitfinex","SOLUSD",1728569856759,7.2553,137.83,137.79,8.70852454]
["bitfinex","SOLUSD",1728569857174,7.2564,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1728569857345,7.2564,137.81,137.78,1.45135477]
["bitfinex","SOLUSD",1728569857671,7.2554,137.83,137.77,18.1457]
["bitfinex","SOLUSD",1728569858154,1.44807188,137.85,137.79,18.1427]
["bitfinex","SOLUSD",1728569858356,8.70237188,137.85,137.8,8.7074711]
["bitfinex","SOLUSD",1728569858539,8.70237188,137.85,137.8,1.4510711]
["bitfinex","SOLUSD",1728569858540,1.44807188,137.85,137.8,1.4510711]
["bitfinex","SOLUSD",1728569858740,1.44807188,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1728569858957,1.44807188,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1728569859157,8.70187188,137.86,137.82,8.7068082]
["bitfinex","SOLUSD",1728569860041,7.2538,137.86,137.82,8.7068082]
["bitfinex","SOLUSD",1728569860244,7.2538,137.86,137.81,18.1405]
["bitfinex","SOLUSD",1728569860434,7.2543,137.85,137.81,25.3966]
["bitfinex","SOLUSD",1728569861661,7.2549,137.84,137.81,18.1405]
["bitfinex","SOLUSD",1728569861834,7.2544,137.85,137.81,25.3968]
["bitfinex","SOLUSD",1728569862039,7.2548,137.84,137.81,18.1405]
["bitfinex","SOLUSD",1728569862643,1.44807188,137.85,137.81,19.59153229]
["bitfinex","SOLUSD",1728569862849,8.70237188,137.85,137.81,26.84783229]
["bitfinex","SOLUSD",1728569863045,7.2543,137.85,137.81,25.3968]
["bitfinex","SOLUSD",1728569864168,8.70307188,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1728569864340,1.44807188,137.84,137.79,20.0]
["bitfinex","SOLUSD",1728569864540,0.8130491,137.87,137.79,20.0]
["bitfinex","SOLUSD",1728569864541,23.776884,137.86,137.79,20.0]
["bitfinex","SOLUSD",1728569864859,7.2549,137.84,137.8,8.70792121]
["bitfinex","SOLUSD",1728569865277,8.70247188,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1728569865480,7.2544,137.85,137.82,1.45099822]
["bitfinex","SOLUSD",1728569865778,8.70197188,137.86,137.82,8.70679822]
["bitfinex","SOLUSD",1728569866561,7.2539,137.86,137.82,8.70679822]
["bitfinex","SOLUSD",1728569866864,9.51442098,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728569867062,0.8130491,137.87,137.84,8.70552524]
["bitfinex","SOLUSD",1728569867239,0.8130491,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1728569867440,0.8130491,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1728569867665,0.8130491,137.87,137.86,27.50468]
["bitfinex","SOLUSD",1728569867962,0.8130491,137.87,137.86,51.281564]
["bitfinex","SOLUSD",1728569868767,0.8130491,137.87,137.86,86.85327609]
["bitfinex","SOLUSD",1728569869850,0.8130491,137.87,137.86,27.50468]
["bitfinex","SOLUSD",1728569870244,0.8130491,137.87,137.86,51.281564]
["bitfinex","SOLUSD",1728569875545,0.8130491,137.87,137.86,52.73168135]
["bitfinex","SOLUSD",1728569875746,0.8130491,137.87,137.85,20.0]
["bitfinex","SOLUSD",1728569876366,0.8130491,137.87,137.84,25.3911]
["bitfinex","SOLUSD",1728569876550,0.8130491,137.87,137.84,18.1365]
["bitfinex","SOLUSD",1728569876757,0.8130491,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1728569877277,8.0663491,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728569877440,8.0663491,137.87,137.84,1.45064805]
["bitfinex","SOLUSD",1728569877645,7.2542,137.85,137.81,25.396]
["bitfinex","SOLUSD",1728569877846,0.8130491,137.87,137.81,18.1401]
["bitfinex","SOLUSD",1728569878150,7.2555,137.83,137.78,18.1439]
["bitfinex","SOLUSD",1728569878354,7.2554,137.83,137.79,1.45118268]
["bitfinex","SOLUSD",1728569878672,8.70297188,137.84,137.79,1.45118268]
["bitfinex","SOLUSD",1728569879464,8.70297188,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1728569879664,0.8130491,137.87,137.81,1.45113027]
["bitfinex","SOLUSD",1728569879858,7.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1728569880061,8.70187188,137.86,137.81,7.2559]
["bitfinex","SOLUSD",1728569880242,7.2545,137.85,137.8,18.1415]
["bitfinex","SOLUSD",1728569880445,7.2545,137.85,137.81,8.70726677]
["bitfinex","SOLUSD",1728569880669,7.2545,137.85,137.8,18.1415]
["bitfinex","SOLUSD",1728569880873,7.2548,137.84,137.8,25.3983]
["bitfinex","SOLUSD",1728569881172,1.44807188,137.86,137.8,25.3983]
["bitfinex","SOLUSD",1728569881173,7.2546,137.85,137.8,25.3983]
["bitfinex","SOLUSD",1728569881366,7.2546,137.85,137.8,18.1415]
["bitfinex","SOLUSD",1728569881572,8.70197188,137.86,137.81,8.70719305]
["bitfinex","SOLUSD",1728569881774,8.70197188,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1728569882665,7.2553,137.83,137.79,7.38269]
["bitfinex","SOLUSD",1728569882878,7.2553,137.83,137.8,1.45114978]
["bitfinex","SOLUSD",1728569883171,7.2549,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1728569883355,8.70297188,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1728569883556,8.70297188,137.84,137.8,1.45112933]
["bitfinex","SOLUSD",1728569883965,8.0666491,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1728569884172,0.8130491,137.87,137.84,1.45073853]
["bitfinex","SOLUSD",1728569884403,0.8130491,137.87,137.85,7.2538]
["bitfinex","SOLUSD",1728569884688,0.8130491,137.87,137.86,28.95505897]
["bitfinex","SOLUSD",1728569885151,0.8130491,137.87,137.83,20.12549]
["bitfinex","SOLUSD",1728569885352,8.0662491,137.87,137.83,7.38059]
["bitfinex","SOLUSD",1728569885547,7.2537,137.86,137.82,25.51969]
["bitfinex","SOLUSD",1728569885855,1.44807188,137.85,137.8,20.0]
["bitfinex","SOLUSD",1728569886054,1.44807188,137.85,137.74,6.6559]
["bitfinex","SOLUSD",1728569886055,23.776884,137.84,137.74,6.6559]
["bitfinex","SOLUSD",1728569886250,23.776884,137.82,137.72,36.3034]
["bitfinex","SOLUSD",1728569886474,23.776884,137.82,137.74,7.2599]
["bitfinex","SOLUSD",1728569886475,7.258,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1728569886666,7.258,137.78,137.73,18.1507]
["bitfinex","SOLUSD",1728569886667,7.2581,137.78,137.73,18.1507]
["bitfinex","SOLUSD",1728569886862,7.2581,137.78,137.7,6.6559]
["bitfinex","SOLUSD",1728569886863,1.44807188,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1728569887097,1.44807188,137.77,137.69,7.2623]
["bitfinex","SOLUSD",1728569887371,7.2612,137.72,137.67,25.4224]
["bitfinex","SOLUSD",1728569887973,0.25098,137.76,137.67,18.1588]
["bitfinex","SOLUSD",1728569888285,24.027864,137.76,137.67,18.1588]
["bitfinex","SOLUSD",1728569888453,23.776884,137.74,137.67,18.1588]
["bitfinex","SOLUSD",1728569888770,1.44807188,137.73,137.67,18.1588]
["bitfinex","SOLUSD",1728569888978,1.44807188,137.73,137.67,25.4223]
["bitfinex","SOLUSD",1728569889181,1.44807188,137.73,137.68,1.57783145]
["bitfinex","SOLUSD",1728569889350,8.70897188,137.73,137.68,8.84083145]
["bitfinex","SOLUSD",1728569889548,1.44807188,137.73,137.67,18.1588]
["bitfinex","SOLUSD",1728569889957,8.70867188,137.73,137.68,8.71551002]
["bitfinex","SOLUSD",1728569890569,8.70867188,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1728569890877,1.44807188,137.73,137.67,18.28429]
["bitfinex","SOLUSD",1728569891087,1.44807188,137.77,137.69,18.1554]
["bitfinex","SOLUSD",1728569891572,7.2601,137.74,137.69,25.4179]
["bitfinex","SOLUSD",1728569891768,1.44807188,137.77,137.7,1.45219626]
["bitfinex","SOLUSD",1728569891959,1.44807188,137.77,137.69,18.1554]
["bitfinex","SOLUSD",1728569892364,7.2601,137.74,137.69,18.1554]
["bitfinex","SOLUSD",1728569892773,8.70767188,137.75,137.7,7.262]
["bitfinex","SOLUSD",1728569893155,1.44807188,137.75,137.69,18.1554]
["bitfinex","SOLUSD",1728569893375,7.2605,137.74,137.7,8.71419743]
["bitfinex","SOLUSD",1728569893569,7.2605,137.74,137.7,8.7141941]
["bitfinex","SOLUSD",1728569893775,7.2605,137.74,137.7,7.262]
["bitfinex","SOLUSD",1728569893991,7.2605,137.74,137.69,25.4179]
["bitfinex","SOLUSD",1728569894658,1.44807188,137.75,137.7,1.45219717]
["bitfinex","SOLUSD",1728569894962,16.4193,137.78,137.71,19.60559071]
["bitfinex","SOLUSD",1728569894963,1.44807188,137.77,137.71,19.60559071]
["bitfinex","SOLUSD",1728569895169,1.44807188,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1728569895368,1.44807188,137.77,137.73,1.45191461]
["bitfinex","SOLUSD",1728569895563,1.44807188,137.77,137.74,7.2596]
["bitfinex","SOLUSD",1728569895769,1.44807188,137.77,137.73,18.1505]
["bitfinex","SOLUSD",1728569895964,23.6773,137.78,137.73,25.4106]
["bitfinex","SOLUSD",1728569896167,25.12537188,137.78,137.73,25.4106]
["bitfinex","SOLUSD",1728569896571,13.5444,137.79,137.74,1.45184053]
["bitfinex","SOLUSD",1728569896774,1.44807188,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1728569896980,1.44807188,137.81,137.76,8.7106314]
["bitfinex","SOLUSD",1728569896981,7.2569,137.8,137.76,8.7106314]
["bitfinex","SOLUSD",1728569897160,8.70447188,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1728569897479,21.4929,137.82,137.78,7.2576]
["bitfinex","SOLUSD",1728569897680,7.78867188,137.82,137.77,18.1454]
["bitfinex","SOLUSD",1728569897890,7.2549,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1728569898188,1.44807188,137.83,137.79,25.4003]
["bitfinex","SOLUSD",1728569898400,7.2549,137.84,137.8,1.45126765]
["bitfinex","SOLUSD",1728569898401,8.70297188,137.84,137.8,1.45126765]
["bitfinex","SOLUSD",1728569898694,1.44807188,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1728569898884,1.44807188,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1728569899270,8.70237188,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1728569899469,8.0666491,137.87,137.82,1.45098736]
["bitfinex","SOLUSD",1728569899680,1.44807188,137.86,137.82,1.45098736]
["bitfinex","SOLUSD",1728569900071,0.8130491,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1728569900269,2.26112098,137.87,137.82,1.45079472]
["bitfinex","SOLUSD",1728569900496,0.8130491,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1728569900659,0.8130491,137.87,137.84,8.70541159]
["bitfinex","SOLUSD",1728569901366,0.8130491,137.87,137.83,25.3928]
["bitfinex","SOLUSD",1728569901585,0.8130491,137.87,137.78,94.14226921]
["bitfinex","SOLUSD",1728569901777,7.2538,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1728569902091,7.2548,137.84,137.77,22.411]
["bitfinex","SOLUSD",1728569902460,7.256,137.82,137.75,36.2972]
["bitfinex","SOLUSD",1728569903181,7.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1728569903372,0.8130491,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1728569903569,0.8130491,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1728569903886,0.8130491,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1728569904478,0.8130491,137.87,137.85,1.45062201]
["bitfinex","SOLUSD",1728569904789,0.8130491,137.87,137.85,8.70442201]
["bitfinex","SOLUSD",1728569905088,0.8130491,137.87,137.85,7.2538]
["bitfinex","SOLUSD",1728569905673,0.8130491,137.87,137.83,18.1372]
["bitfinex","SOLUSD",1728569905674,8.0663491,137.87,137.83,18.1372]
["bitfinex","SOLUSD",1728569905872,8.0663491,137.87,137.84,8.70536291]
["bitfinex","SOLUSD",1728569905873,0.8130491,137.87,137.84,8.70536291]
["bitfinex","SOLUSD",1728569906173,0.8130491,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1728569906380,0.8130491,137.87,137.86,1.45051632]
["bitfinex","SOLUSD",1728569906693,0.8130491,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1728569907079,0.8130491,137.87,137.83,18.1372]
["bitfinex","SOLUSD",1728569907278,0.8130491,137.87,137.84,8.70546675]
["bitfinex","SOLUSD",1728569907790,0.8130491,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1728569908484,0.8130491,137.87,137.81,22.0735]
["bitfinex","SOLUSD",1728569908683,0.8130491,137.87,137.86,7.50468]
["bitfinex","SOLUSD",1728569908886,0.8130491,137.87,137.86,8.95496653]
["bitfinex","SOLUSD",1728569909287,0.8130491,137.87,137.86,7.50468]
["bitfinex","SOLUSD",1728569910294,0.8130491,137.87,137.86,8.704]
["bitfinex","SOLUSD",1728569910601,0.8130491,137.87,137.85,7.2539]
["bitfinex","SOLUSD",1728569910978,0.8130491,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1728569911583,0.8130491,137.87,137.84,18.1366]
["bitfinex","SOLUSD",1728569911584,0.8130491,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1728569912076,0.8130491,137.87,137.86,8.70418747]
["bitfinex","SOLUSD",1728569912283,0.8130491,137.87,137.86,8.95516747]
["bitfinex","SOLUSD",1728569912772,0.8130491,137.87,137.86,28.95516747]
["bitfinex","SOLUSD",1728569912975,0.8130491,137.87,137.86,88.15981293]
["bitfinex","SOLUSD",1728569914791,0.8130491,137.87,137.86,86.70932546]
["bitfinex","SOLUSD",1728569916583,0.8130491,137.87,137.86,88.15928198]
["bitfinex","SOLUSD",1728569916789,8.69627188,137.97,137.93,7.2496]
["bitfinex","SOLUSD",1728569916995,7.2485,137.96,137.92,25.376]
["bitfinex","SOLUSD",1728569917310,7.2485,137.96,137.92,18.1256]
["bitfinex","SOLUSD",1728569918407,39.6298,137.98,137.9,7.50248]
["bitfinex","SOLUSD",1728569918708,7.2491,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1728569920006,7.2486,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1728569920214,7.249,137.95,137.91,25.3781]
["bitfinex","SOLUSD",1728569921895,7.249,137.95,137.92,1.44988136]
["bitfinex","SOLUSD",1728569922910,7.249,137.95,137.91,25.3781]
["bitfinex","SOLUSD",1728569923404,1.44807188,137.94,137.88,18.1306]
["bitfinex","SOLUSD",1728569923608,1.44807188,137.94,137.85,58.8461]
["bitfinex","SOLUSD",1728569923609,1.44807188,137.94,137.85,22.5753]
["bitfinex","SOLUSD",1728569923903,7.2504,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1728569924292,7.2506,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1728569924805,7.2506,137.92,137.88,8.70251768]
["bitfinex","SOLUSD",1728569925011,7.2497,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728569925187,8.69837188,137.93,137.89,25.3822]
["bitfinex","SOLUSD",1728569925698,7.2503,137.93,137.9,1.45012619]
["bitfinex","SOLUSD",1728569926100,7.2503,137.93,137.89,25.3822]
["bitfinex","SOLUSD",1728569926490,7.2503,137.93,137.9,1.45012672]
["bitfinex","SOLUSD",1728569926690,7.2503,137.93,137.89,25.3822]
["bitfinex","SOLUSD",1728569927007,7.2509,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1728569927211,7.2509,137.92,137.89,1.45023079]
["bitfinex","SOLUSD",1728569928008,7.2497,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728569931407,1.44807188,137.95,137.89,1.45023079]
["bitfinex","SOLUSD",1728569931618,41.898284,137.96,137.88,25.3841]
["bitfinex","SOLUSD",1728569931619,7.2505,137.92,137.88,25.3841]
["bitfinex","SOLUSD",1728569931789,7.2505,137.92,137.86,0.12549]
["bitfinex","SOLUSD",1728569931790,7.2512,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1728569931989,1.44807188,137.93,137.87,18.1329]
["bitfinex","SOLUSD",1728569932191,1.44807188,137.94,137.88,1.45027404]
["bitfinex","SOLUSD",1728569932596,7.2501,137.93,137.89,25.3821]
["bitfinex","SOLUSD",1728569932807,7.2511,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1728569933011,7.2517,137.9,137.86,18.1331]
["bitfinex","SOLUSD",1728569933186,7.2513,137.91,137.87,7.2527]
["bitfinex","SOLUSD",1728569933393,7.2513,137.91,137.87,8.70304924]
["bitfinex","SOLUSD",1728569934205,7.2513,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1728569934494,7.2513,137.91,137.84,36.2724]
["bitfinex","SOLUSD",1728569934495,1.44807188,137.9,137.83,18.137]
["bitfinex","SOLUSD",1728569934790,19.57737188,137.9,137.84,1.45068954]
["bitfinex","SOLUSD",1728569935004,7.2527,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1728569935214,7.2527,137.88,137.84,8.7050051]
["bitfinex","SOLUSD",1728569935520,7.2527,137.88,137.84,25.3911]
["bitfinex","SOLUSD",1728569937325,7.2551,137.84,137.8,7.2564]
["bitfinex","SOLUSD",1728569937687,23.776884,137.86,137.78,24.6557]
["bitfinex","SOLUSD",1728569937893,1.44807188,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1728569938194,1.44807188,137.85,137.81,1.45104348]
["bitfinex","SOLUSD",1728569938195,8.70247188,137.85,137.81,1.45104348]
["bitfinex","SOLUSD",1728569938393,7.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1728569939512,7.2548,137.84,137.78,24.6557]
["bitfinex","SOLUSD",1728569939513,1.44807188,137.83,137.78,18.1436]
["bitfinex","SOLUSD",1728569939729,1.44807188,137.85,137.78,18.1436]
["bitfinex","SOLUSD",1728569939929,23.776884,137.82,137.75,19.59913214]
["bitfinex","SOLUSD",1728569940220,8.70457188,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1728569940402,1.44807188,137.81,137.75,25.4067]
["bitfinex","SOLUSD",1728569940609,7.2577,137.79,137.75,18.1477]
["bitfinex","SOLUSD",1728569941107,7.257,137.8,137.76,8.71047373]
["bitfinex","SOLUSD",1728569941814,7.2563,137.81,137.77,7.2581]
["bitfinex","SOLUSD",1728569942021,7.2563,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1728569942314,23.776884,137.79,137.71,16.4483]
["bitfinex","SOLUSD",1728569942520,1.44807188,137.8,137.67,16.2352]
["bitfinex","SOLUSD",1728569942521,30.066584,137.77,137.67,16.2352]
["bitfinex","SOLUSD",1728569942820,1.44807188,137.76,137.67,16.2352]
["bitfinex","SOLUSD",1728569943397,7.26,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728569943820,7.2596,137.75,137.71,8.71369448]
["bitfinex","SOLUSD",1728569944316,7.2596,137.75,137.69,18.1558]
["bitfinex","SOLUSD",1728569944317,1.44807188,137.74,137.69,18.1558]
["bitfinex","SOLUSD",1728569944528,7.2606,137.73,137.69,25.4184]
["bitfinex","SOLUSD",1728569944819,7.262,137.71,137.66,25.4237]
["bitfinex","SOLUSD",1728569945021,8.71027188,137.7,137.66,18.1599]
["bitfinex","SOLUSD",1728569945203,7.2622,137.7,137.66,18.1599]
["bitfinex","SOLUSD",1728569945404,7.2628,137.69,137.66,18.1599]
["bitfinex","SOLUSD",1728569945606,23.776884,137.68,137.6,15.8371]
["bitfinex","SOLUSD",1728569945809,1.44807188,137.67,137.58,6.3111]
["bitfinex","SOLUSD",1728569946018,1.44807188,137.67,137.59,7.80311334]
["bitfinex","SOLUSD",1728569946303,7.2664,137.62,137.59,0.53531334]
["bitfinex","SOLUSD",1728569946807,7.2658,137.63,137.59,0.53531334]
["bitfinex","SOLUSD",1728569947011,1.44807188,137.62,137.59,0.53531334]
["bitfinex","SOLUSD",1728569947612,23.776884,137.66,137.59,1.98870612]
["bitfinex","SOLUSD",1728569947821,1.44807188,137.67,137.61,0.25098]
["bitfinex","SOLUSD",1728569948005,1.44807188,137.68,137.66,7.2638]
["bitfinex","SOLUSD",1728569948204,1.44807188,137.69,137.66,7.2638]
["bitfinex","SOLUSD",1728569948429,7.62247188,137.7,137.66,1.45278877]
["bitfinex","SOLUSD",1728569948609,7.2616,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1728569948610,1.44807188,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1728569948796,1.44807188,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1728569949141,1.44807188,137.71,137.65,18.1609]
["bitfinex","SOLUSD",1728569949415,8.70967188,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1728569950325,1.44807188,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1728569951512,7.2622,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1728569951710,8.71027188,137.7,137.65,25.4256]
["bitfinex","SOLUSD",1728569951948,1.44807188,137.7,137.62,6.2444]
["bitfinex","SOLUSD",1728569952133,7.2653,137.64,137.59,7.80311334]
["bitfinex","SOLUSD",1728569952304,1.44807188,137.63,137.59,0.53531334]
["bitfinex","SOLUSD",1728569952506,7.2674,137.6,137.59,0.53531334]
["bitfinex","SOLUSD",1728569952812,31.044284,137.6,137.59,0.53531334]
["bitfinex","SOLUSD",1728569953020,31.169774,137.6,137.59,0.53531334]
["bitfinex","SOLUSD",1728569953228,1.44807188,137.62,137.59,0.53531334]
["bitfinex","SOLUSD",1728569953525,24.4055,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1728569953526,23.776884,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1728569953721,1.44807188,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1728569954237,31.044284,137.6,137.59,0.53531334]
["bitfinex","SOLUSD",1728569954406,32.74333588,137.6,137.59,0.53531334]
["bitfinex","SOLUSD",1728569954602,24.027864,137.59,137.51,18.1795]
["bitfinex","SOLUSD",1728569954905,31.047484,137.54,137.45,18.1877]
["bitfinex","SOLUSD",1728569955407,31.047484,137.54,137.47,25.4588]
["bitfinex","SOLUSD",1728569955605,7.2706,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1728569955820,31.046884,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1728569956004,1.44807188,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1728569956526,6.1773,137.57,137.52,18.1791]
["bitfinex","SOLUSD",1728569956823,8.71767188,137.56,137.52,18.1791]
["bitfinex","SOLUSD",1728569957025,31.047484,137.54,137.48,20.0]
["bitfinex","SOLUSD",1728569957227,31.047484,137.54,137.44,52.9704]
["bitfinex","SOLUSD",1728569957228,24.027864,137.54,137.45,18.1871]
["bitfinex","SOLUSD",1728569957527,7.2745,137.47,137.42,7.2764]
["bitfinex","SOLUSD",1728569957716,1.44807188,137.46,137.42,7.2764]
["bitfinex","SOLUSD",1728569958100,7.2736,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1728569958300,1.44807188,137.51,137.4,35.42776146]
["bitfinex","SOLUSD",1728569958506,1.44807188,137.51,137.45,18.1873]
["bitfinex","SOLUSD",1728569958706,1.44807188,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728569960324,1.44807188,137.51,137.47,25.459]
["bitfinex","SOLUSD",1728569960705,1.44807188,137.51,137.48,8.72834802]
["bitfinex","SOLUSD",1728569960911,1.44807188,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1728569961431,25.22495588,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1728569961938,1.44807188,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1728569962234,1.44807188,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1728569962426,1.44807188,137.52,137.47,18.1848]
["bitfinex","SOLUSD",1728569962427,1.44807188,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728569963007,1.44807188,137.52,137.49,7.273]
["bitfinex","SOLUSD",1728569963321,1.44807188,137.53,137.49,7.273]
["bitfinex","SOLUSD",1728569963727,1.44807188,137.53,137.51,7.272]
["bitfinex","SOLUSD",1728569963908,8.71817188,137.55,137.51,7.272]
["bitfinex","SOLUSD",1728569964216,1.44807188,137.55,137.49,18.1818]
["bitfinex","SOLUSD",1728569964416,7.2707,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728569964621,1.44807188,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1728569964819,8.71877188,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1728569965016,1.44807188,137.54,137.46,18.1868]
["bitfinex","SOLUSD",1728569965230,7.2717,137.52,137.46,18.1868]
["bitfinex","SOLUSD",1728569965440,1.44807188,137.51,137.46,18.1868]
["bitfinex","SOLUSD",1728569965613,1.44807188,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728569966237,1.44807188,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1728569966435,1.44807188,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1728569966811,1.44807188,137.52,137.48,25.4575]
["bitfinex","SOLUSD",1728569967133,1.44807188,137.52,137.48,25.4574]
["bitfinex","SOLUSD",1728569967431,7.2712,137.53,137.48,25.4574]
["bitfinex","SOLUSD",1728569967611,23.776884,137.51,137.48,25.4575]
["bitfinex","SOLUSD",1728569967805,1.44807188,137.5,137.48,25.4575]
["bitfinex","SOLUSD",1728569968039,1.44807188,137.49,137.45,25.4627]
["bitfinex","SOLUSD",1728569968328,31.050684,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1728569968630,23.776884,137.46,137.42,18.1916]
["bitfinex","SOLUSD",1728569968835,1.44807188,137.45,137.42,18.1916]
["bitfinex","SOLUSD",1728569969007,23.776884,137.44,137.42,18.1916]
["bitfinex","SOLUSD",1728569969210,13.8279,137.48,137.43,7.2759]
["bitfinex","SOLUSD",1728569969517,25.22495588,137.47,137.43,7.2759]
["bitfinex","SOLUSD",1728569970229,32.49945588,137.47,137.42,25.4684]
["bitfinex","SOLUSD",1728569970613,32.49945588,137.47,137.42,18.1916]
["bitfinex","SOLUSD",1728569970812,32.49945588,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728569971011,1.44807188,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1728569971337,1.44807188,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1728569971628,23.776884,137.46,137.42,25.4681]
["bitfinex","SOLUSD",1728569971839,1.44807188,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1728569972010,23.776884,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1728569972211,1.44807188,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1728569972730,1.44807188,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1728569972932,7.2736,137.49,137.44,25.4649]
["bitfinex","SOLUSD",1728569973115,1.44807188,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1728569973651,1.44807188,137.5,137.46,18.1867]
["bitfinex","SOLUSD",1728569973820,1.44807188,137.52,137.46,18.1867]
["bitfinex","SOLUSD",1728569974847,23.776884,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1728569975026,23.776884,137.51,137.46,18.1867]
["bitfinex","SOLUSD",1728569975027,1.44807188,137.5,137.46,18.1867]
["bitfinex","SOLUSD",1728569975225,1.44807188,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1728569975447,1.44807188,137.51,137.44,36.3772]
["bitfinex","SOLUSD",1728569975740,7.2712,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728569975945,1.44807188,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1728569976613,1.44807188,137.52,137.48,18.184]
["bitfinex","SOLUSD",1728569976817,8.71997188,137.52,137.48,25.4576]
["bitfinex","SOLUSD",1728569977239,1.44807188,137.52,137.5,7.2723]
["bitfinex","SOLUSD",1728569977440,1.44807188,137.53,137.5,7.2723]
["bitfinex","SOLUSD",1728569978449,23.776884,137.52,137.48,18.184]
["bitfinex","SOLUSD",1728569978651,1.44807188,137.51,137.48,25.4577]
["bitfinex","SOLUSD",1728569978861,1.44807188,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1728569979370,25.22495588,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1728569979574,25.22495588,137.52,137.48,18.184]
["bitfinex","SOLUSD",1728569979870,31.047884,137.54,137.5,18.1813]
["bitfinex","SOLUSD",1728569980174,1.44807188,137.53,137.5,18.1813]
["bitfinex","SOLUSD",1728569980349,8.71917188,137.53,137.5,18.1813]
["bitfinex","SOLUSD",1728569981252,31.048984,137.52,137.47,25.4586]
["bitfinex","SOLUSD",1728569981451,1.44807188,137.51,137.48,7.2733]
["bitfinex","SOLUSD",1728569981651,1.44807188,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1728569981855,1.44807188,137.52,137.5,7.2723]
["bitfinex","SOLUSD",1728569982776,1.44807188,137.53,137.5,7.2723]
["bitfinex","SOLUSD",1728569982977,25.22495588,137.53,137.49,18.1828]
["bitfinex","SOLUSD",1728569983152,1.44807188,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1728569983351,1.44807188,137.55,137.47,36.3692]
["bitfinex","SOLUSD",1728569983567,7.2709,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1728569983763,1.44807188,137.53,137.5,7.2723]
["bitfinex","SOLUSD",1728569985759,1.44807188,137.53,137.48,20.0]
["bitfinex","SOLUSD",1728569985975,6.1008,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1728569985976,8.71817188,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728569986165,23.776884,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1728569986352,1.44807188,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1728569987180,23.776884,137.52,137.47,18.1846]
["bitfinex","SOLUSD",1728569987477,23.776884,137.5,137.47,25.4587]
["bitfinex","SOLUSD",1728569987681,1.44807188,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728569988057,23.776884,137.5,137.47,18.1846]
["bitfinex","SOLUSD",1728569988286,1.44807188,137.49,137.47,25.4587]
["bitfinex","SOLUSD",1728569988654,23.776884,137.48,137.44,18.1886]
["bitfinex","SOLUSD",1728569988853,23.776884,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1728569988854,1.44807188,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1728569989085,23.776884,137.46,137.41,18.193]
["bitfinex","SOLUSD",1728569989295,6.0926,137.49,137.39,8.0913491]
["bitfinex","SOLUSD",1728569989296,7.2765,137.43,137.39,8.0913491]
["bitfinex","SOLUSD",1728569989461,1.44807188,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1728569989984,1.44807188,137.43,137.39,0.8130491]
["bitfinex","SOLUSD",1728569990487,1.44807188,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1728569990985,1.44807188,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1728569992483,1.44807188,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1728569994887,1.44807188,137.43,137.39,0.8130491]
["bitfinex","SOLUSD",1728569994888,23.776884,137.42,137.39,0.8130491]
["bitfinex","SOLUSD",1728569995180,1.44807188,137.41,137.39,0.8130491]
["bitfinex","SOLUSD",1728569995780,46.109084,137.4,137.39,0.8130491]
["bitfinex","SOLUSD",1728569995985,23.776884,137.35,137.29,18.2094]
["bitfinex","SOLUSD",1728569996289,23.776884,137.33,137.29,25.4932]
["bitfinex","SOLUSD",1728569996484,1.44807188,137.32,137.29,25.4932]
["bitfinex","SOLUSD",1728569996867,1.44807188,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1728569997084,7.2805,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1728569997394,31.058384,137.34,137.29,25.4928]
["bitfinex","SOLUSD",1728569997560,1.44807188,137.33,137.29,25.4928]
["bitfinex","SOLUSD",1728569997877,1.44807188,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1728569998187,23.776884,137.32,137.29,18.2094]
["bitfinex","SOLUSD",1728569998390,1.44807188,137.32,137.29,18.2094]
["bitfinex","SOLUSD",1728569998563,1.44807188,137.32,137.29,25.4928]
["bitfinex","SOLUSD",1728569998762,25.35044588,137.38,137.33,18.2033]
["bitfinex","SOLUSD",1728569999076,31.057984,137.35,137.3,25.4908]
["bitfinex","SOLUSD",1728569999268,31.058584,137.33,137.26,22.3417]
["bitfinex","SOLUSD",1728569999465,1.44807188,137.32,137.27,20.0]
["bitfinex","SOLUSD",1728569999867,1.44807188,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728570000177,1.44807188,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1728570000372,23.776884,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1728570000588,1.44807188,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1728570000772,1.44807188,137.32,137.29,18.2089]
["bitfinex","SOLUSD",1728570000970,18.32399,137.38,137.29,18.2089]
["bitfinex","SOLUSD",1728570001172,1.44807188,137.37,137.31,18.206]
["bitfinex","SOLUSD",1728570001689,1.44807188,137.37,137.27,21.4565038]
["bitfinex","SOLUSD",1728570001867,7.2819,137.33,137.28,25.4944]
["bitfinex","SOLUSD",1728570002189,8.09947188,137.32,137.25,15.18632734]
["bitfinex","SOLUSD",1728570002498,7.2844,137.28,137.25,15.18632734]
["bitfinex","SOLUSD",1728570002665,8.73297188,137.27,137.25,15.18632734]
["bitfinex","SOLUSD",1728570002978,23.776884,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570003377,32.51035588,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570003886,32.63584588,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570004091,32.51035588,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570004270,32.76133588,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570005291,32.51035588,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570005482,32.76133588,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570006372,32.51035588,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570006874,32.76133588,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570007075,32.51035588,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570007287,1.44807188,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570007879,8.73347188,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570008192,1.44807188,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570008381,8.73347188,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570008585,32.63584588,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570010000,32.51035588,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570011675,32.63584588,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570011872,32.51035588,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570012574,32.76133588,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570013473,32.51035588,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570014101,1.44807188,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570014392,1.44807188,137.28,137.25,15.18632734]
["bitfinex","SOLUSD",1728570014799,8.73247188,137.28,137.25,15.18632734]
["bitfinex","SOLUSD",1728570015188,1.44807188,137.27,137.25,15.18632734]
["bitfinex","SOLUSD",1728570015495,7.2854,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570016278,31.062284,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570019807,1.44807188,137.27,137.25,15.18632734]
["bitfinex","SOLUSD",1728570020883,7.2845,137.28,137.25,15.18632734]
["bitfinex","SOLUSD",1728570021205,8.73297188,137.27,137.25,15.18632734]
["bitfinex","SOLUSD",1728570021386,1.44807188,137.27,137.25,15.18632734]
["bitfinex","SOLUSD",1728570021584,8.73347188,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570022023,8.85896188,137.26,137.25,15.18632734]
["bitfinex","SOLUSD",1728570022207,7.2892,137.19,137.16,18.226]
["bitfinex","SOLUSD",1728570022510,7.2905,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1728570022707,18.2203,137.21,137.12,19.0444491]
["bitfinex","SOLUSD",1728570022708,32.51605588,137.16,137.12,19.0444491]
["bitfinex","SOLUSD",1728570023005,32.51605588,137.16,137.12,26.3371491]
["bitfinex","SOLUSD",1728570023209,1.44807188,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728570023413,7.2906,137.17,137.12,0.8130491]
["bitfinex","SOLUSD",1728570023615,8.73897188,137.16,137.12,8.1054491]
["bitfinex","SOLUSD",1728570024094,1.44807188,137.16,137.12,0.8130491]
["bitfinex","SOLUSD",1728570024296,7.2944,137.09,137.08,7.55673466]
["bitfinex","SOLUSD",1728570024512,22.72967188,137.15,137.01,7.2986]
["bitfinex","SOLUSD",1728570024513,31.072384,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1728570024800,1.44807188,137.12,137.06,18.2388]
["bitfinex","SOLUSD",1728570025102,1.44807188,137.12,137.08,18.2362]
["bitfinex","SOLUSD",1728570025310,6.0571,137.19,137.08,18.2362]
["bitfinex","SOLUSD",1728570025311,7.2912,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1728570025516,1.44807188,137.14,137.08,25.5307]
["bitfinex","SOLUSD",1728570025680,8.73987188,137.14,137.08,25.5311]
["bitfinex","SOLUSD",1728570026003,8.73987188,137.14,137.08,18.2362]
["bitfinex","SOLUSD",1728570026004,1.44807188,137.14,137.08,18.2362]
["bitfinex","SOLUSD",1728570026196,1.44807188,137.13,137.08,25.5307]
["bitfinex","SOLUSD",1728570026500,1.44807188,137.13,137.08,18.2362]
["bitfinex","SOLUSD",1728570027007,7.2913,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1728570027192,7.55428388,137.17,137.02,36.4893]
["bitfinex","SOLUSD",1728570027193,1.44807188,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1728570027383,8.73907188,137.16,137.11,18.2333]
["bitfinex","SOLUSD",1728570027588,7.2913,137.15,137.08,18.2374]
["bitfinex","SOLUSD",1728570027790,1.44807188,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1728570027984,1.44807188,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1728570028315,1.44807188,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1728570028805,1.44807188,137.17,137.13,18.2308]
["bitfinex","SOLUSD",1728570028985,1.44807188,137.17,137.15,7.2907]
["bitfinex","SOLUSD",1728570029302,7.2876,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1728570029507,8.73637188,137.21,137.15,18.227]
["bitfinex","SOLUSD",1728570029694,7.2886,137.2,137.15,25.5182]
["bitfinex","SOLUSD",1728570030008,8.73767188,137.19,137.12,18.2319]
["bitfinex","SOLUSD",1728570030212,0.44277444,137.15,137.12,18.2319]
["bitfinex","SOLUSD",1728570030679,0.44277444,137.15,137.13,7.2919]
["bitfinex","SOLUSD",1728570031323,0.44277444,137.15,137.12,18.2319]
["bitfinex","SOLUSD",1728570031490,0.44277444,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1728570035194,0.44277444,137.15,137.14,7.54278]
["bitfinex","SOLUSD",1728570035910,8.73507188,137.23,137.17,7.2899]
["bitfinex","SOLUSD",1728570037402,23.776884,137.22,137.16,25.5169]
["bitfinex","SOLUSD",1728570037695,7.2886,137.2,137.16,18.2263]
["bitfinex","SOLUSD",1728570037901,23.776884,137.18,137.08,21.8006]
["bitfinex","SOLUSD",1728570038118,8.73837188,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1728570038316,23.776884,137.16,137.1,18.2343]
["bitfinex","SOLUSD",1728570038624,1.44807188,137.15,137.1,18.2343]
["bitfinex","SOLUSD",1728570038920,23.776884,137.14,137.1,25.528]
["bitfinex","SOLUSD",1728570039096,1.44807188,137.13,137.1,25.528]
["bitfinex","SOLUSD",1728570039427,23.776884,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1728570039428,1.44807188,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1728570039729,1.44807188,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1728570040118,1.44807188,137.15,137.1,18.2343]
["bitfinex","SOLUSD",1728570040314,8.73777188,137.18,137.12,18.2313]
["bitfinex","SOLUSD",1728570040519,8.73777188,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1728570040815,23.776884,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1728570041028,7.2913,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1728570041215,1.44807188,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1728570041407,1.44807188,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1728570041609,1.44807188,137.16,137.11,18.2328]
["bitfinex","SOLUSD",1728570041816,8.73897188,137.16,137.11,18.2328]
["bitfinex","SOLUSD",1728570042123,1.44807188,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1728570042322,7.2904,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1728570042626,7.2987,137.01,137.0,18.121885]
["bitfinex","SOLUSD",1728570042818,31.075584,137.01,137.0,16.93957647]
["bitfinex","SOLUSD",1728570043332,31.075584,137.01,136.85,35.42776146]
["bitfinex","SOLUSD",1728570043333,23.776884,137.01,136.88,16.5968]
["bitfinex","SOLUSD",1728570043500,7.2999,136.99,136.88,16.5968]
["bitfinex","SOLUSD",1728570043704,8.74847188,136.98,136.92,18.2584]
["bitfinex","SOLUSD",1728570043928,7.3009,136.97,136.92,18.2584]
["bitfinex","SOLUSD",1728570044210,1.44807188,136.96,136.88,34.8601]
["bitfinex","SOLUSD",1728570044429,21.44807188,137.01,136.88,34.8601]
["bitfinex","SOLUSD",1728570044725,21.44807188,137.01,136.91,7.3039]
["bitfinex","SOLUSD",1728570044726,7.3012,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1728570044903,8.74947188,136.96,136.88,34.8601]
["bitfinex","SOLUSD",1728570045098,8.74947188,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1728570045301,1.44807188,136.96,136.88,34.8601]
["bitfinex","SOLUSD",1728570045516,25.47593588,137.0,136.88,34.8601]
["bitfinex","SOLUSD",1728570045718,7.3025,136.94,136.88,34.8601]
["bitfinex","SOLUSD",1728570045926,25.47593588,137.0,136.9,7.3045]
["bitfinex","SOLUSD",1728570045927,7.3019,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1728570046117,23.776884,136.98,136.91,1.46060107]
["bitfinex","SOLUSD",1728570046317,1.44807188,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1728570046523,7.2999,136.99,136.93,7.3027]
["bitfinex","SOLUSD",1728570046837,1.44807188,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1728570047121,8.74837188,136.98,136.91,18.2594]
["bitfinex","SOLUSD",1728570047335,7.2996,137.0,136.92,0.12549]
["bitfinex","SOLUSD",1728570047523,8.74797188,136.99,136.92,7.303]
["bitfinex","SOLUSD",1728570047822,7.299,137.01,136.94,18.2555]
["bitfinex","SOLUSD",1728570048139,7.2981,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1728570048304,25.8088463,137.06,136.94,18.2555]
["bitfinex","SOLUSD",1728570048305,7.2989,137.01,136.94,25.5575]
["bitfinex","SOLUSD",1728570048507,1.44807188,137.0,136.95,7.55278]
["bitfinex","SOLUSD",1728570048740,7.2982,137.02,136.95,0.25098]
["bitfinex","SOLUSD",1728570048911,1.44807188,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1728570049223,8.74677188,137.01,136.95,7.55268]
["bitfinex","SOLUSD",1728570049416,1.44807188,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1728570049620,1.44807188,137.0,136.93,6.5935]
["bitfinex","SOLUSD",1728570049825,1.44807188,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1728570050012,8.74677188,137.02,136.93,24.8509]
["bitfinex","SOLUSD",1728570050204,1.44807188,137.01,136.93,24.8509]
["bitfinex","SOLUSD",1728570050607,1.44807188,137.01,136.96,18.2533]
["bitfinex","SOLUSD",1728570050818,23.31807188,137.08,136.96,18.2533]
["bitfinex","SOLUSD",1728570051019,23.31807188,137.08,136.98,7.3003]
["bitfinex","SOLUSD",1728570051020,7.2976,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1728570051222,1.44807188,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1728570051427,1.44807188,137.02,136.99,7.2995]
["bitfinex","SOLUSD",1728570051723,45.36085589,137.14,136.95,7.3018]
["bitfinex","SOLUSD",1728570051724,7.2993,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1728570051930,7.2993,137.0,136.95,25.5563]
["bitfinex","SOLUSD",1728570052424,7.2988,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1728570053003,1.44807188,137.05,136.98,0.12549]
["bitfinex","SOLUSD",1728570053341,7.2972,137.04,136.99,25.5481]
["bitfinex","SOLUSD",1728570053509,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1728570053709,1.44807188,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1728570054227,7.2961,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1728570054837,7.2955,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1728570055131,1.44807188,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1728570055132,7.295,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1728570055428,7.2965,137.06,137.01,25.544]
["bitfinex","SOLUSD",1728570055614,1.44807188,137.05,137.01,25.544]
["bitfinex","SOLUSD",1728570056209,7.295,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1728570056411,1.44807188,137.11,137.04,58.37486835]
["bitfinex","SOLUSD",1728570056727,1.44807188,137.18,137.05,0.25098]
["bitfinex","SOLUSD",1728570057062,7.2912,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1728570057233,8.73927188,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1728570057710,8.73987188,137.14,137.09,41.0877]
["bitfinex","SOLUSD",1728570058405,7.2935,137.11,137.06,25.5352]
["bitfinex","SOLUSD",1728570058634,7.293,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1728570058816,18.2263,137.17,137.07,0.12549]
["bitfinex","SOLUSD",1728570058817,1.44807188,137.16,137.07,0.12549]
["bitfinex","SOLUSD",1728570059024,7.2919,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1728570059223,1.44807188,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1728570059938,1.44807188,137.13,137.01,7.2982]
["bitfinex","SOLUSD",1728570059939,7.296,137.07,137.01,7.2982]
["bitfinex","SOLUSD",1728570060234,7.2962,137.06,137.01,7.2982]
["bitfinex","SOLUSD",1728570060420,1.44807188,137.05,136.99,24.4727]
["bitfinex","SOLUSD",1728570060624,7.297,137.05,137.0,7.2988]
["bitfinex","SOLUSD",1728570060932,1.44807188,137.07,137.0,7.2987]
["bitfinex","SOLUSD",1728570061439,7.2978,137.03,136.99,24.4727]
["bitfinex","SOLUSD",1728570061814,18.2413,137.06,136.99,6.2243]
["bitfinex","SOLUSD",1728570062026,8.74507188,137.05,137.0,7.299]
["bitfinex","SOLUSD",1728570063027,1.44807188,137.05,136.99,6.2243]
["bitfinex","SOLUSD",1728570063338,7.2983,137.02,136.99,6.2243]
["bitfinex","SOLUSD",1728570063517,1.44807188,137.01,136.92,18.2583]
["bitfinex","SOLUSD",1728570063718,7.3007,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1728570063911,7.3009,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1728570064715,7.3009,136.97,136.92,25.5618]
["bitfinex","SOLUSD",1728570064913,1.44807188,137.0,136.92,18.2583]
["bitfinex","SOLUSD",1728570065238,7.3009,136.97,136.92,18.2583]
["bitfinex","SOLUSD",1728570065539,1.44807188,137.0,136.92,0.12549]
["bitfinex","SOLUSD",1728570065839,1.44807188,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1728570066014,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1728570067126,8.74727188,137.01,136.96,18.2527]
["bitfinex","SOLUSD",1728570067326,8.74727188,137.01,136.96,25.554]
["bitfinex","SOLUSD",1728570067527,7.2992,137.0,136.96,25.554]
["bitfinex","SOLUSD",1728570067737,8.74787188,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1728570067921,44.04786326,137.07,136.96,1.46001933]
["bitfinex","SOLUSD",1728570067922,7.2988,137.01,136.96,1.46001933]
["bitfinex","SOLUSD",1728570068121,1.44807188,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1728570068325,25.22495588,137.05,136.97,7.3005]
["bitfinex","SOLUSD",1728570069041,7.298,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1728570069250,8.74607188,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1728570069424,18.2409,137.06,136.98,7.3002]
["bitfinex","SOLUSD",1728570069425,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1728570069623,1.44807188,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1728570069624,7.2977,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1728570070946,1.44807188,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1728570071247,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1728570071939,8.74487188,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1728570072141,7.2981,137.03,136.98,18.2501]
["bitfinex","SOLUSD",1728570072441,1.44807188,137.06,136.99,7.2996]
["bitfinex","SOLUSD",1728570072632,7.298,137.03,136.98,25.5503]
["bitfinex","SOLUSD",1728570073153,7.2983,137.02,136.98,25.5504]
["bitfinex","SOLUSD",1728570073323,7.2988,137.01,136.96,0.12549]
["bitfinex","SOLUSD",1728570073519,1.44807188,137.0,136.89,51.22850014]
["bitfinex","SOLUSD",1728570073723,18.2451,137.03,136.95,7.3018]
["bitfinex","SOLUSD",1728570073921,1.44807188,137.02,136.96,8.76120879]
["bitfinex","SOLUSD",1728570074129,7.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1728570074567,1.44807188,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1728570074843,8.74657188,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1728570075251,7.2985,137.02,136.96,18.2529]
["bitfinex","SOLUSD",1728570075552,7.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1728570075728,1.44807188,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1728570075924,1.44807188,137.05,136.97,7.3007]
["bitfinex","SOLUSD",1728570076121,1.44807188,137.05,136.93,72.38930014]
["bitfinex","SOLUSD",1728570076317,7.2983,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1728570076733,1.44807188,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1728570076943,7.2972,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1728570077325,7.2966,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1728570077525,1.44807188,137.08,137.02,1.4594671]
["bitfinex","SOLUSD",1728570077734,7.296,137.07,137.02,8.7574671]
["bitfinex","SOLUSD",1728570078238,7.296,137.07,137.01,18.2465]
["bitfinex","SOLUSD",1728570078239,8.74417188,137.06,137.01,25.545]
["bitfinex","SOLUSD",1728570078955,1.44807188,137.06,137.01,25.545]
["bitfinex","SOLUSD",1728570079250,1.44807188,137.05,136.95,6.0047]
["bitfinex","SOLUSD",1728570079449,19.69037188,137.05,136.95,24.2585]
["bitfinex","SOLUSD",1728570079679,19.69037188,137.05,136.97,7.3007]
["bitfinex","SOLUSD",1728570079680,7.2987,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1728570080073,7.2983,137.02,136.98,8.76018036]
["bitfinex","SOLUSD",1728570080357,19.69037188,137.05,136.97,25.5525]
["bitfinex","SOLUSD",1728570080754,7.2983,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1728570080969,7.2978,137.03,136.99,7.2994]
["bitfinex","SOLUSD",1728570081258,7.2972,137.04,136.99,25.5485]
["bitfinex","SOLUSD",1728570081444,8.74477188,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1728570081641,7.2974,137.04,136.99,25.5484]
["bitfinex","SOLUSD",1728570082034,7.2977,137.03,136.99,25.5484]
["bitfinex","SOLUSD",1728570082237,7.2972,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1728570082432,1.44807188,137.07,136.99,18.249]
["bitfinex","SOLUSD",1728570082732,7.2968,137.05,137.0,0.25098]
["bitfinex","SOLUSD",1728570083059,18.2404,137.06,137.0,0.25098]
["bitfinex","SOLUSD",1728570083246,1.44807188,137.05,137.0,0.25098]
["bitfinex","SOLUSD",1728570083632,7.2964,137.06,137.02,7.2982]
["bitfinex","SOLUSD",1728570083946,7.2964,137.06,137.03,1.45933149]
["bitfinex","SOLUSD",1728570084150,7.2964,137.06,137.02,7.2982]
["bitfinex","SOLUSD",1728570085050,7.2966,137.05,137.01,25.5448]
["bitfinex","SOLUSD",1728570085361,7.2961,137.06,137.02,8.75705534]
["bitfinex","SOLUSD",1728570085734,7.2961,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1728570085932,7.2969,137.05,137.01,25.545]
["bitfinex","SOLUSD",1728570087041,7.2966,137.05,137.02,0.25098]
["bitfinex","SOLUSD",1728570087253,18.239,137.07,136.98,20.25098]
["bitfinex","SOLUSD",1728570087459,18.239,137.07,136.99,23.776884]
["bitfinex","SOLUSD",1728570087652,7.2968,137.05,137.01,7.2982]
["bitfinex","SOLUSD",1728570087848,1.44807188,137.1,137.0,18.49898]
["bitfinex","SOLUSD",1728570088054,18.2378,137.08,137.0,18.49898]
["bitfinex","SOLUSD",1728570088262,1.44807188,137.07,137.0,18.49898]
["bitfinex","SOLUSD",1728570088650,7.2951,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1728570088848,1.44807188,137.1,137.05,1.45910113]
["bitfinex","SOLUSD",1728570089064,1.44807188,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1728570089065,7.294,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1728570089367,6.131,137.16,137.05,24.027864]
["bitfinex","SOLUSD",1728570089579,1.44807188,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1728570089877,1.44807188,137.15,137.09,7.54528]
["bitfinex","SOLUSD",1728570090171,7.292,137.14,137.1,7.2935]
["bitfinex","SOLUSD",1728570090355,1.44807188,137.17,137.11,0.25098]
["bitfinex","SOLUSD",1728570090670,1.44807188,137.19,137.11,0.25098]
["bitfinex","SOLUSD",1728570090970,1.44807188,137.19,137.12,6.0362]
["bitfinex","SOLUSD",1728570091169,7.2898,137.18,137.13,9.00105838]
["bitfinex","SOLUSD",1728570091676,7.2902,137.17,137.13,7.54288]
["bitfinex","SOLUSD",1728570091973,1.44807188,137.19,137.12,31.5606]
["bitfinex","SOLUSD",1728570091974,7.2909,137.16,137.12,31.5606]
["bitfinex","SOLUSD",1728570092273,1.44807188,137.15,137.09,0.12549]
["bitfinex","SOLUSD",1728570092580,7.2927,137.13,137.09,0.12549]
["bitfinex","SOLUSD",1728570092752,7.2915,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1728570092955,1.44807188,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1728570093150,7.2919,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1728570093350,7.2919,137.14,137.08,24.8047]
["bitfinex","SOLUSD",1728570093351,8.74047188,137.13,137.08,32.0995]
["bitfinex","SOLUSD",1728570093977,7.2938,137.11,137.06,23.648]
["bitfinex","SOLUSD",1728570094165,7.2933,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1728570094476,7.2925,137.13,137.08,8.7533584]
["bitfinex","SOLUSD",1728570094672,1.44807188,137.15,137.08,1.4588584]
["bitfinex","SOLUSD",1728570094879,7.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1728570095077,1.44807188,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1728570095378,7.2912,137.15,137.1,18.2339]
["bitfinex","SOLUSD",1728570095576,8.73997188,137.14,137.1,25.5274]
["bitfinex","SOLUSD",1728570096449,7.2919,137.14,137.1,25.5274]
["bitfinex","SOLUSD",1728570096851,1.44807188,137.17,137.1,25.5274]
["bitfinex","SOLUSD",1728570097076,7.2914,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1728570098193,8.73837188,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1728570098489,7.2903,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1728570099266,1.44807188,137.16,137.1,18.2339]
["bitfinex","SOLUSD",1728570099562,20.0,137.2,137.07,18.2378]
["bitfinex","SOLUSD",1728570099563,1.44807188,137.19,137.07,18.2378]
["bitfinex","SOLUSD",1728570099777,7.2933,137.12,137.08,7.42039]
["bitfinex","SOLUSD",1728570099991,7.2933,137.12,137.07,25.5331]
["bitfinex","SOLUSD",1728570100165,1.44807188,137.16,137.07,18.2378]
["bitfinex","SOLUSD",1728570100476,1.44807188,137.16,137.09,18.2359]
["bitfinex","SOLUSD",1728570100682,7.2913,137.15,137.11,7.293]
["bitfinex","SOLUSD",1728570100858,1.44807188,137.14,137.09,18.2359]
["bitfinex","SOLUSD",1728570101059,7.2914,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1728570101381,7.2914,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1728570101784,7.2909,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1728570102285,7.2914,137.15,137.11,25.5263]
["bitfinex","SOLUSD",1728570102464,8.73947188,137.15,137.11,25.5263]
["bitfinex","SOLUSD",1728570102664,7.2914,137.15,137.11,25.5263]
["bitfinex","SOLUSD",1728570102878,1.44807188,137.18,137.11,18.233]
["bitfinex","SOLUSD",1728570103188,8.73817188,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1728570103483,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1728570103686,7.2897,137.18,137.14,8.74971512]
["bitfinex","SOLUSD",1728570103859,7.2897,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1728570105596,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1728570105920,1.44807188,137.21,137.14,6.89308]
["bitfinex","SOLUSD",1728570106068,1.44807188,137.22,137.15,1.45789013]
["bitfinex","SOLUSD",1728570106384,18.2158,137.25,137.17,18.2253]
["bitfinex","SOLUSD",1728570106385,1.44807188,137.24,137.17,18.2253]
["bitfinex","SOLUSD",1728570106862,7.2881,137.21,137.17,25.5153]
["bitfinex","SOLUSD",1728570107182,7.2886,137.2,137.17,18.2253]
["bitfinex","SOLUSD",1728570107484,7.2882,137.21,137.17,25.5154]
["bitfinex","SOLUSD",1728570108068,8.73697188,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1728570108274,7.2897,137.18,137.14,48.76649]
["bitfinex","SOLUSD",1728570108482,45.1013,137.27,137.14,48.76649]
["bitfinex","SOLUSD",1728570108483,7.56906154,137.28,137.18,0.12549]
["bitfinex","SOLUSD",1728570108682,0.8130491,137.32,137.22,7.2871]
["bitfinex","SOLUSD",1728570108683,8.73307188,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1728570108897,7.2863,137.25,137.2,25.509]
["bitfinex","SOLUSD",1728570109062,1.44807188,137.27,137.16,24.027864]
["bitfinex","SOLUSD",1728570109384,7.2853,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1728570109573,1.44807188,137.26,137.22,7.2871]
["bitfinex","SOLUSD",1728570109811,7.2844,137.28,137.23,8.74375409]
["bitfinex","SOLUSD",1728570109985,1.44807188,137.29,137.23,1.45725409]
["bitfinex","SOLUSD",1728570110183,7.2834,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1728570110388,7.2834,137.3,137.23,15.1222]
["bitfinex","SOLUSD",1728570110389,7.2855,137.26,137.23,15.1222]
["bitfinex","SOLUSD",1728570110612,7.2855,137.26,137.22,13.8554]
["bitfinex","SOLUSD",1728570110900,7.2859,137.25,137.22,6.568]
["bitfinex","SOLUSD",1728570111113,7.2858,137.26,137.22,6.568]
["bitfinex","SOLUSD",1728570111279,7.2858,137.26,137.22,13.8554]
["bitfinex","SOLUSD",1728570111484,7.2849,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1728570111907,7.2844,137.28,137.24,1.45708337]
["bitfinex","SOLUSD",1728570112105,7.284,137.29,137.24,1.45708337]
["bitfinex","SOLUSD",1728570112690,7.2834,137.3,137.25,18.2145]
["bitfinex","SOLUSD",1728570112898,1.44807188,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1728570113117,2.26112098,137.32,137.24,7.2863]
["bitfinex","SOLUSD",1728570113489,2.26112098,137.32,137.23,24.027864]
["bitfinex","SOLUSD",1728570113717,8.0956491,137.32,137.25,24.027864]
["bitfinex","SOLUSD",1728570113892,8.0956491,137.32,137.26,1.45661353]
["bitfinex","SOLUSD",1728570114395,8.0956491,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1728570114396,0.8130491,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1728570114615,0.8130491,137.32,137.31,8.8645381]
["bitfinex","SOLUSD",1728570114816,0.8130491,137.32,137.31,15.0615281]
["bitfinex","SOLUSD",1728570115009,0.8130491,137.32,137.31,13.60518]
["bitfinex","SOLUSD",1728570115196,0.8130491,137.32,137.31,13.3542]
["bitfinex","SOLUSD",1728570115686,0.8130491,137.32,137.31,13.60518]
["bitfinex","SOLUSD",1728570115885,0.8130491,137.32,137.3,18.2077]
["bitfinex","SOLUSD",1728570116108,7.2829,137.31,137.28,6.028]
["bitfinex","SOLUSD",1728570116826,7.2839,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1728570117119,7.2837,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1728570117326,7.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1728570117532,0.8130491,137.32,137.28,7.2839]
["bitfinex","SOLUSD",1728570117711,0.8130491,137.32,137.28,8.7405137]
["bitfinex","SOLUSD",1728570117916,0.8130491,137.32,137.28,7.2839]
["bitfinex","SOLUSD",1728570118325,9.54342098,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1728570118709,7.2837,137.3,137.26,18.213]
["bitfinex","SOLUSD",1728570118928,7.2837,137.3,137.27,1.45672236]
["bitfinex","SOLUSD",1728570119422,7.2829,137.31,137.26,25.498]
["bitfinex","SOLUSD",1728570119608,7.2829,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1728570119817,1.44807188,137.3,137.24,6.6012]
["bitfinex","SOLUSD",1728570120112,7.2843,137.29,137.25,8.7427805]
["bitfinex","SOLUSD",1728570120496,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1728570120999,7.2834,137.3,137.26,1.45674049]
["bitfinex","SOLUSD",1728570121196,7.2834,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1728570121399,7.284,137.29,137.25,25.5]
["bitfinex","SOLUSD",1728570121810,7.2834,137.3,137.26,8.74220933]
["bitfinex","SOLUSD",1728570122201,7.2834,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1728570122402,2.26112098,137.32,137.25,18.2142]
["bitfinex","SOLUSD",1728570122603,7.284,137.29,137.25,25.4999]
["bitfinex","SOLUSD",1728570122821,7.284,137.29,137.25,18.2142]
["bitfinex","SOLUSD",1728570123026,7.2847,137.28,137.24,14.01299]
["bitfinex","SOLUSD",1728570123497,7.2839,137.29,137.24,6.72669]
["bitfinex","SOLUSD",1728570123698,7.2839,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1728570123934,7.2829,137.31,137.27,7.2844]
["bitfinex","SOLUSD",1728570124119,8.0956491,137.32,137.28,1.45664497]
["bitfinex","SOLUSD",1728570124435,0.8130491,137.32,137.29,1.45664665]
["bitfinex","SOLUSD",1728570124613,0.8130491,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1728570125203,0.8130491,137.32,137.3,18.2076]
["bitfinex","SOLUSD",1728570125407,7.2832,137.31,137.27,25.4961]
["bitfinex","SOLUSD",1728570125620,0.8130491,137.32,137.27,25.4961]
["bitfinex","SOLUSD",1728570125621,0.8130491,137.32,137.27,18.2114]
["bitfinex","SOLUSD",1728570125830,7.2828,137.31,137.27,25.4962]
["bitfinex","SOLUSD",1728570126019,7.2828,137.31,137.28,1.45660406]
["bitfinex","SOLUSD",1728570126224,0.8130491,137.32,137.27,18.2114]
["bitfinex","SOLUSD",1728570126225,7.2833,137.3,137.27,18.2114]
["bitfinex","SOLUSD",1728570126402,0.8130491,137.32,137.27,18.2114]
["bitfinex","SOLUSD",1728570126613,8.0954491,137.32,137.28,8.74066159]
["bitfinex","SOLUSD",1728570126838,0.8130491,137.32,137.27,18.2114]
["bitfinex","SOLUSD",1728570127012,7.2828,137.31,137.27,25.4961]
["bitfinex","SOLUSD",1728570127513,8.0953491,137.32,137.28,1.45656863]
["bitfinex","SOLUSD",1728570127719,0.8130491,137.32,137.29,8.74037064]
["bitfinex","SOLUSD",1728570127913,0.8130491,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1728570128105,0.8130491,137.32,137.29,18.2091]
["bitfinex","SOLUSD",1728570128526,0.8130491,137.32,137.29,25.4924]
["bitfinex","SOLUSD",1728570128712,0.8130491,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1728570130538,0.8130491,137.32,137.26,18.2124]
["bitfinex","SOLUSD",1728570130702,7.2852,137.27,137.23,23.5713]
["bitfinex","SOLUSD",1728570131128,7.2844,137.28,137.23,23.5713]
["bitfinex","SOLUSD",1728570131310,7.2851,137.27,137.23,23.5712]
["bitfinex","SOLUSD",1728570131507,18.2085,137.3,137.23,16.2843]
["bitfinex","SOLUSD",1728570131704,0.8130491,137.32,137.25,1.45698535]
["bitfinex","SOLUSD",1728570131908,0.8130491,137.32,137.3,7.2833]
["bitfinex","SOLUSD",1728570132137,0.8130491,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1728570132316,8.0955491,137.32,137.28,25.494]
["bitfinex","SOLUSD",1728570132835,0.8130491,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1728570133030,0.8130491,137.32,137.29,0.25098]
["bitfinex","SOLUSD",1728570133239,0.8130491,137.32,137.31,8.73901315]
["bitfinex","SOLUSD",1728570133416,0.8130491,137.32,137.3,18.208]
["bitfinex","SOLUSD",1728570133813,0.8130491,137.32,137.24,6.6012]
["bitfinex","SOLUSD",1728570133814,7.2833,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1728570134020,2.26112098,137.32,137.24,6.6012]
["bitfinex","SOLUSD",1728570134021,0.8130491,137.32,137.24,24.8164]
["bitfinex","SOLUSD",1728570134331,7.22145,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1728570134634,7.2844,137.28,137.24,24.8164]
["bitfinex","SOLUSD",1728570134808,7.2839,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1728570135011,20.46742098,137.32,137.24,24.8164]
["bitfinex","SOLUSD",1728570135012,20.46742098,137.32,137.24,6.6012]
["bitfinex","SOLUSD",1728570135205,18.2086,137.3,137.24,6.6012]
["bitfinex","SOLUSD",1728570135435,7.285,137.27,137.24,6.6012]
["bitfinex","SOLUSD",1728570135966,1.44807188,137.26,137.19,15.4985]
["bitfinex","SOLUSD",1728570136246,81.0714491,137.32,137.19,15.4985]
["bitfinex","SOLUSD",1728570136247,7.2876,137.22,137.19,15.4985]
["bitfinex","SOLUSD",1728570136537,7.2872,137.23,137.19,22.7876]
["bitfinex","SOLUSD",1728570136722,7.2866,137.24,137.2,1.4574503]
["bitfinex","SOLUSD",1728570136919,7.2866,137.24,137.2,8.7460503]
["bitfinex","SOLUSD",1728570137120,7.287,137.23,137.19,41.0098]
["bitfinex","SOLUSD",1728570137324,18.2139,137.26,137.17,6.0937]
["bitfinex","SOLUSD",1728570137627,7.2881,137.21,137.17,13.3837]
["bitfinex","SOLUSD",1728570138130,7.2882,137.21,137.18,1.45756818]
["bitfinex","SOLUSD",1728570138336,18.2171,137.24,137.15,22.8901]
["bitfinex","SOLUSD",1728570138521,7.289,137.2,137.15,22.8901]
["bitfinex","SOLUSD",1728570138914,1.44807188,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1728570138915,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1728570139236,8.73547188,137.23,137.18,1.45759714]
["bitfinex","SOLUSD",1728570139419,21.44807188,137.26,137.18,1.45759714]
["bitfinex","SOLUSD",1728570139754,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728570139939,7.2869,137.24,137.19,8.74612394]
["bitfinex","SOLUSD",1728570140143,1.44807188,137.26,137.18,0.12549]
["bitfinex","SOLUSD",1728570140341,1.44807188,137.26,137.17,18.2248]
["bitfinex","SOLUSD",1728570140342,7.2882,137.21,137.17,25.5149]
["bitfinex","SOLUSD",1728570140648,1.44807188,137.26,137.18,1.45759547]
["bitfinex","SOLUSD",1728570140820,7.2881,137.21,137.18,0.12549]
["bitfinex","SOLUSD",1728570141528,1.44807188,137.24,137.18,1.58306861]
["bitfinex","SOLUSD",1728570141837,1.44807188,137.24,137.18,1.45757861]
["bitfinex","SOLUSD",1728570142037,7.2898,137.18,137.14,25.5203]
["bitfinex","SOLUSD",1728570142244,1.44807188,137.22,137.11,33.3038]
["bitfinex","SOLUSD",1728570142436,18.2211,137.21,137.11,33.3038]
["bitfinex","SOLUSD",1728570142636,7.2911,137.16,137.11,40.597]
["bitfinex","SOLUSD",1728570142844,7.292,137.14,137.1,7.2935]
["bitfinex","SOLUSD",1728570145149,7.2908,137.16,137.11,8.75140872]
["bitfinex","SOLUSD",1728570145350,8.73817188,137.18,137.13,7.2918]
["bitfinex","SOLUSD",1728570145556,7.2903,137.17,137.14,1.45819568]
["bitfinex","SOLUSD",1728570145859,7.2897,137.18,137.14,8.74989568]
["bitfinex","SOLUSD",1728570146650,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1728570147037,1.44807188,137.21,137.1,44.027864]
["bitfinex","SOLUSD",1728570147256,16.1322,137.23,137.15,7.2912]
["bitfinex","SOLUSD",1728570147257,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1728570147455,1.44807188,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1728570147456,8.73687188,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1728570147753,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1728570148968,7.2882,137.21,137.16,8.87370625]
["bitfinex","SOLUSD",1728570149143,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1728570149344,7.2877,137.22,137.18,1.45770453]
["bitfinex","SOLUSD",1728570149571,7.2877,137.22,137.18,8.74720453]
["bitfinex","SOLUSD",1728570149868,7.2877,137.22,137.16,18.35199]
["bitfinex","SOLUSD",1728570149869,7.2881,137.21,137.17,7.41559]
["bitfinex","SOLUSD",1728570150084,7.2892,137.19,137.15,22.4329]
["bitfinex","SOLUSD",1728570150253,1.44807188,137.23,137.15,15.1417]
["bitfinex","SOLUSD",1728570150569,7.289,137.2,137.15,22.4326]
["bitfinex","SOLUSD",1728570150872,7.2892,137.19,137.16,1.45779984]
["bitfinex","SOLUSD",1728570151571,1.44807188,137.23,137.15,15.1417]
["bitfinex","SOLUSD",1728570151895,7.2868,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1728570152170,1.44807188,137.26,137.2,0.12549]
["bitfinex","SOLUSD",1728570152353,1.44807188,137.29,137.2,7.53938]
["bitfinex","SOLUSD",1728570152685,7.2872,137.23,137.19,25.5115]
["bitfinex","SOLUSD",1728570153048,7.2865,137.24,137.2,7.53948]
["bitfinex","SOLUSD",1728570153670,7.2872,137.23,137.19,18.2225]
["bitfinex","SOLUSD",1728570153880,1.44807188,137.22,137.17,6.6013]
["bitfinex","SOLUSD",1728570154045,1.44807188,137.26,137.17,6.6013]
["bitfinex","SOLUSD",1728570154367,7.2891,137.19,137.17,6.6013]
["bitfinex","SOLUSD",1728570154678,7.2887,137.2,137.17,6.6013]
["bitfinex","SOLUSD",1728570155969,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728570156172,5.7885,137.21,137.17,13.8913]
["bitfinex","SOLUSD",1728570156371,7.2882,137.21,137.17,13.8915]
["bitfinex","SOLUSD",1728570157071,1.44807188,137.23,137.17,6.6013]
["bitfinex","SOLUSD",1728570157274,7.2876,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1728570157474,7.2887,137.2,137.17,6.6013]
["bitfinex","SOLUSD",1728570158372,7.2887,137.2,137.16,18.35129]
["bitfinex","SOLUSD",1728570158687,7.2892,137.19,137.16,18.35129]
["bitfinex","SOLUSD",1728570159474,7.2888,137.2,137.16,25.64199]
["bitfinex","SOLUSD",1728570159874,1.44807188,137.22,137.17,1.4577343]
["bitfinex","SOLUSD",1728570160061,1.44807188,137.25,137.18,7.2896]
["bitfinex","SOLUSD",1728570160253,1.44807188,137.25,137.19,1.45760453]
["bitfinex","SOLUSD",1728570160574,7.2881,137.21,137.17,7.54098]
["bitfinex","SOLUSD",1728570161081,7.2876,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1728570161455,7.2881,137.21,137.17,7.54098]
["bitfinex","SOLUSD",1728570162080,7.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728570162282,1.44807188,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1728570162283,7.2866,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1728570162476,7.2866,137.24,137.21,1.45738335]
["bitfinex","SOLUSD",1728570162786,7.2871,137.23,137.19,7.53998]
["bitfinex","SOLUSD",1728570163785,7.2868,137.24,137.2,8.74591688]
["bitfinex","SOLUSD",1728570163974,7.2868,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728570164886,1.44807188,137.23,137.16,36.4518]
["bitfinex","SOLUSD",1728570165079,7.2884,137.21,137.17,7.2899]
["bitfinex","SOLUSD",1728570165571,7.2884,137.21,137.17,25.5154]
["bitfinex","SOLUSD",1728570166560,1.44807188,137.24,137.17,18.2255]
["bitfinex","SOLUSD",1728570166762,7.2889,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1728570167175,7.2882,137.21,137.17,7.29]
["bitfinex","SOLUSD",1728570167585,1.44807188,137.22,137.15,22.4327]
["bitfinex","SOLUSD",1728570167764,19.66867188,137.21,137.14,6.5751]
["bitfinex","SOLUSD",1728570167970,19.66867188,137.21,137.13,18.2297]
["bitfinex","SOLUSD",1728570168298,7.2907,137.16,137.13,18.2297]
["bitfinex","SOLUSD",1728570168469,7.2907,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1728570168871,7.2919,137.14,137.11,22.6078]
["bitfinex","SOLUSD",1728570169072,1.44807188,137.18,137.11,22.6078]
["bitfinex","SOLUSD",1728570169380,7.2914,137.15,137.11,29.9007]
["bitfinex","SOLUSD",1728570169904,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1728570170210,7.2898,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1728570170497,18.2199,137.22,137.14,7.2914]
["bitfinex","SOLUSD",1728570170498,7.2886,137.2,137.16,7.2902]
["bitfinex","SOLUSD",1728570170673,7.2886,137.2,137.17,1.4578501]
["bitfinex","SOLUSD",1728570171194,7.2886,137.2,137.16,7.2902]
["bitfinex","SOLUSD",1728570171400,7.2886,137.2,137.17,1.45784995]
["bitfinex","SOLUSD",1728570172017,1.44807188,137.22,137.14,18.2293]
["bitfinex","SOLUSD",1728570172305,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1728570172781,1.44807188,137.22,137.14,25.5209]
["bitfinex","SOLUSD",1728570172987,1.44807188,137.22,137.11,40.8406]
["bitfinex","SOLUSD",1728570173182,18.2231,137.19,137.12,1.45791504]
["bitfinex","SOLUSD",1728570173392,7.2904,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1728570173607,7.2904,137.17,137.14,1.4581447]
["bitfinex","SOLUSD",1728570174313,1.44807188,137.18,137.14,1.4581447]
["bitfinex","SOLUSD",1728570174487,7.2898,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1728570174686,7.2898,137.18,137.15,1.45801162]
["bitfinex","SOLUSD",1728570175610,7.2893,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1728570175990,7.2897,137.18,137.15,7.2909]
["bitfinex","SOLUSD",1728570176283,7.2895,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1728570176686,7.2911,137.16,137.12,25.65009]
["bitfinex","SOLUSD",1728570177711,7.2906,137.17,137.13,1.45812555]
["bitfinex","SOLUSD",1728570179328,1.44807188,137.19,137.12,18.35759]
["bitfinex","SOLUSD",1728570179496,18.2247,137.18,137.11,29.901]
["bitfinex","SOLUSD",1728570179816,1.44807188,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1728570180024,7.2913,137.15,137.11,48.1343]
["bitfinex","SOLUSD",1728570180323,7.2913,137.15,137.02,70.0]
["bitfinex","SOLUSD",1728570180324,7.2934,137.11,137.08,40.7358]
["bitfinex","SOLUSD",1728570180511,7.2934,137.11,137.08,33.4409]
["bitfinex","SOLUSD",1728570180713,1.44807188,137.15,137.08,33.4409]
["bitfinex","SOLUSD",1728570181036,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1728570181219,7.2914,137.15,137.12,1.45832856]
["bitfinex","SOLUSD",1728570181718,1.44807188,137.18,137.12,1.45832856]
["bitfinex","SOLUSD",1728570181910,1.44807188,137.18,137.08,15.2045]
["bitfinex","SOLUSD",1728570181911,1.44807188,137.18,137.09,0.12549]
["bitfinex","SOLUSD",1728570182118,1.44807188,137.18,137.09,24.027864]
["bitfinex","SOLUSD",1728570182495,1.44807188,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1728570182496,7.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1728570183422,7.2908,137.16,137.07,6.1478]
["bitfinex","SOLUSD",1728570183423,7.2955,137.07,137.02,7.298]
["bitfinex","SOLUSD",1728570183732,7.2975,137.04,137.01,6.1537]
["bitfinex","SOLUSD",1728570183901,7.2978,137.03,136.99,18.2485]
["bitfinex","SOLUSD",1728570184105,18.2394,137.07,136.98,13.5491]
["bitfinex","SOLUSD",1728570184106,7.2982,137.02,136.98,6.2492]
["bitfinex","SOLUSD",1728570184305,7.2977,137.03,136.98,6.2492]
["bitfinex","SOLUSD",1728570184511,7.2971,137.04,136.99,8.75941605]
["bitfinex","SOLUSD",1728570185435,1.44807188,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1728570185744,1.44807188,137.03,136.95,6.175]
["bitfinex","SOLUSD",1728570185928,7.3007,136.98,136.95,6.175]
["bitfinex","SOLUSD",1728570186129,19.69307188,137.03,136.95,6.175]
["bitfinex","SOLUSD",1728570186130,7.2999,136.99,136.95,6.175]
["bitfinex","SOLUSD",1728570186429,19.69307188,137.03,136.95,6.175]
["bitfinex","SOLUSD",1728570186430,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1728570186621,7.2981,137.03,136.97,7.3006]
["bitfinex","SOLUSD",1728570186819,1.44807188,137.05,136.96,18.2527]
["bitfinex","SOLUSD",1728570187030,7.2987,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1728570187342,1.44807188,137.0,136.95,6.175]
["bitfinex","SOLUSD",1728570187518,7.2998,136.99,136.97,1.45974115]
["bitfinex","SOLUSD",1728570187719,7.2993,137.0,136.96,1.45995482]
["bitfinex","SOLUSD",1728570188033,19.69087188,137.04,136.96,1.45993813]
["bitfinex","SOLUSD",1728570188236,7.3004,136.98,136.95,6.175]
["bitfinex","SOLUSD",1728570188426,7.3009,136.97,136.95,6.175]
["bitfinex","SOLUSD",1728570188621,18.2462,137.02,136.93,33.778]
["bitfinex","SOLUSD",1728570188950,7.3009,136.97,136.93,33.778]
["bitfinex","SOLUSD",1728570189440,7.3009,136.97,136.93,41.0809]
["bitfinex","SOLUSD",1728570189648,1.44807188,137.01,136.94,7.3023]
["bitfinex","SOLUSD",1728570189941,7.2999,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1728570190131,7.2999,136.99,136.94,8.7626087]
["bitfinex","SOLUSD",1728570190335,7.2993,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1728570190526,7.2986,137.02,136.96,8.76080866]
["bitfinex","SOLUSD",1728570190732,7.2989,137.01,136.96,1.45990866]
["bitfinex","SOLUSD",1728570191049,7.2989,137.01,136.96,7.55188]
["bitfinex","SOLUSD",1728570191723,1.44807188,137.04,136.96,0.25098]
["bitfinex","SOLUSD",1728570191922,1.44807188,137.04,136.95,18.2536]
["bitfinex","SOLUSD",1728570191923,7.2999,136.99,136.95,18.2536]
["bitfinex","SOLUSD",1728570192351,7.2999,136.99,136.95,25.5554]
["bitfinex","SOLUSD",1728570192562,7.3017,136.96,136.93,15.5208]
["bitfinex","SOLUSD",1728570192751,7.3009,136.97,136.93,15.5208]
["bitfinex","SOLUSD",1728570193974,7.3015,136.96,136.93,0.12549]
["bitfinex","SOLUSD",1728570194672,1.44807188,137.0,136.92,18.2582]
["bitfinex","SOLUSD",1728570194673,7.302,136.95,136.92,18.2582]
["bitfinex","SOLUSD",1728570194966,7.3025,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1728570195169,7.3014,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1728570195464,1.44807188,136.98,136.92,1.46032364]
["bitfinex","SOLUSD",1728570195675,18.2461,137.02,136.93,18.257]
["bitfinex","SOLUSD",1728570195871,7.3002,136.99,136.94,7.302]
["bitfinex","SOLUSD",1728570196061,7.2993,137.0,136.94,0.12549]
["bitfinex","SOLUSD",1728570196368,7.2993,137.0,136.95,25.5562]
["bitfinex","SOLUSD",1728570196570,1.44807188,137.04,136.95,25.5562]
["bitfinex","SOLUSD",1728570196861,7.2999,136.99,136.95,25.5562]
["bitfinex","SOLUSD",1728570197078,7.2999,136.99,136.95,18.2544]
["bitfinex","SOLUSD",1728570197465,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1728570197952,7.2999,136.99,136.95,8.76202153]
["bitfinex","SOLUSD",1728570198161,7.2999,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1728570198365,7.3004,136.98,136.93,7.42809]
["bitfinex","SOLUSD",1728570198566,7.3009,136.97,136.93,7.42809]
["bitfinex","SOLUSD",1728570198767,7.3004,136.98,136.93,7.42809]
["bitfinex","SOLUSD",1728570198944,7.3004,136.98,136.94,1.4602021]
["bitfinex","SOLUSD",1728570199151,7.2998,136.99,136.95,7.55238]
["bitfinex","SOLUSD",1728570199364,7.2988,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1728570199650,1.44807188,137.03,136.96,18.253]
["bitfinex","SOLUSD",1728570199963,7.2985,137.02,136.97,7.55138]
["bitfinex","SOLUSD",1728570200453,7.2985,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1728570200645,7.2985,137.02,136.99,1.45973565]
["bitfinex","SOLUSD",1728570200851,7.2985,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1728570201078,7.2985,137.02,136.99,1.45971165]
["bitfinex","SOLUSD",1728570201270,7.2985,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1728570201271,1.44807188,137.05,137.0,1.4597117]
["bitfinex","SOLUSD",1728570201584,18.2397,137.07,137.0,1.4597117]
["bitfinex","SOLUSD",1728570201585,7.2965,137.06,137.02,7.2982]
["bitfinex","SOLUSD",1728570201953,1.44807188,137.09,137.03,1.45928793]
["bitfinex","SOLUSD",1728570202277,1.44807188,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1728570202278,7.2948,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1728570202655,1.44807188,137.12,137.06,8.75495768]
["bitfinex","SOLUSD",1728570202656,7.294,137.1,137.06,8.75495768]
["bitfinex","SOLUSD",1728570202849,7.294,137.1,137.06,7.296]
["bitfinex","SOLUSD",1728570203281,1.44807188,137.13,137.07,1.58436243]
["bitfinex","SOLUSD",1728570203456,7.2911,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1728570203659,8.73777188,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1728570203853,7.2897,137.18,137.14,1.45813921]
["bitfinex","SOLUSD",1728570204051,7.2892,137.19,137.14,8.74993921]
["bitfinex","SOLUSD",1728570204484,7.2892,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1728570204771,7.2902,137.18,137.13,7.41779]
["bitfinex","SOLUSD",1728570205156,7.2902,137.17,137.12,18.35669]
["bitfinex","SOLUSD",1728570205369,1.44807188,137.21,137.12,18.35669]
["bitfinex","SOLUSD",1728570205567,1.44807188,137.21,137.11,0.12549]
["bitfinex","SOLUSD",1728570205770,1.44807188,137.21,137.06,6.4786]
["bitfinex","SOLUSD",1728570205965,7.2926,137.13,137.06,6.4786]
["bitfinex","SOLUSD",1728570206167,7.2926,137.13,137.08,7.2945]
["bitfinex","SOLUSD",1728570206676,7.2926,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1728570206980,7.2929,137.12,137.07,25.5331]
["bitfinex","SOLUSD",1728570207279,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1728570207675,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1728570208100,1.44807188,137.16,137.09,1.45852138]
["bitfinex","SOLUSD",1728570208399,7.2912,137.16,137.12,0.12549]
["bitfinex","SOLUSD",1728570208575,7.2903,137.17,137.12,0.12549]
["bitfinex","SOLUSD",1728570208774,7.2903,137.17,137.12,8.87604722]
["bitfinex","SOLUSD",1728570208990,1.44807188,137.2,137.13,0.12549]
["bitfinex","SOLUSD",1728570209177,1.44807188,137.2,137.14,7.41679]
["bitfinex","SOLUSD",1728570209178,7.2893,137.19,137.14,7.41679]
["bitfinex","SOLUSD",1728570209380,7.2887,137.2,137.15,8.7490225]
["bitfinex","SOLUSD",1728570209582,7.2903,137.17,137.13,18.2301]
["bitfinex","SOLUSD",1728570209785,1.44807188,137.19,137.12,7.2928]
["bitfinex","SOLUSD",1728570210007,7.2903,137.17,137.13,0.12549]
["bitfinex","SOLUSD",1728570210200,1.44807188,137.2,137.13,0.12549]
["bitfinex","SOLUSD",1728570210504,1.44807188,137.2,137.13,0.25098]
["bitfinex","SOLUSD",1728570210706,1.44807188,137.2,137.13,0.12549]
["bitfinex","SOLUSD",1728570211075,1.44807188,137.2,137.12,18.2315]
["bitfinex","SOLUSD",1728570211386,7.2913,137.15,137.12,18.2315]
["bitfinex","SOLUSD",1728570211705,7.2909,137.16,137.13,1.45821571]
["bitfinex","SOLUSD",1728570211909,1.44807188,137.19,137.08,7.2945]
["bitfinex","SOLUSD",1728570212080,7.2932,137.12,137.07,7.295]
["bitfinex","SOLUSD",1728570212276,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1728570212997,7.2929,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1728570214021,7.2937,137.11,137.06,32.0138]
["bitfinex","SOLUSD",1728570215003,7.2929,137.12,137.07,1.45868015]
["bitfinex","SOLUSD",1728570215384,7.2927,137.13,137.08,7.54548]
["bitfinex","SOLUSD",1728570215710,7.2921,137.14,137.1,7.41939]
["bitfinex","SOLUSD",1728570216408,7.293,137.12,137.09,0.12549]
["bitfinex","SOLUSD",1728570216601,7.2925,137.13,137.09,0.12549]
["bitfinex","SOLUSD",1728570217185,7.2925,137.13,137.09,7.41979]
["bitfinex","SOLUSD",1728570218181,7.2936,137.11,137.07,0.25098]
["bitfinex","SOLUSD",1728570218386,7.293,137.12,137.07,9.00469681]
["bitfinex","SOLUSD",1728570218694,1.44807188,137.15,137.07,7.54608]
["bitfinex","SOLUSD",1728570218695,7.2934,137.11,137.07,7.54608]
["bitfinex","SOLUSD",1728570219299,18.23,137.14,137.05,33.7042]
["bitfinex","SOLUSD",1728570219491,1.44807188,137.13,137.05,41.0006]
["bitfinex","SOLUSD",1728570219688,7.2941,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1728570219885,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1728570220097,7.2916,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1728570220298,18.2264,137.17,137.12,1.45825987]
["bitfinex","SOLUSD",1728570220299,19.67447188,137.17,137.12,1.45825987]
["bitfinex","SOLUSD",1728570220505,7.294,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1728570220701,7.294,137.1,137.07,0.12549]
["bitfinex","SOLUSD",1728570220891,7.2948,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1728570221310,1.44807188,137.12,137.06,0.12549]
["bitfinex","SOLUSD",1728570221495,18.2311,137.13,137.06,0.12549]
["bitfinex","SOLUSD",1728570221696,7.2937,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1728570221890,7.2944,137.1,137.06,7.42139]
["bitfinex","SOLUSD",1728570222090,1.44807188,137.12,137.06,0.12549]
["bitfinex","SOLUSD",1728570222312,7.2954,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1728570222525,7.2956,137.07,137.03,13.7444]
["bitfinex","SOLUSD",1728570223632,7.296,137.06,137.03,6.447]
["bitfinex","SOLUSD",1728570224129,7.2956,137.07,137.04,1.45914213]
["bitfinex","SOLUSD",1728570224330,7.2956,137.07,137.03,13.7445]
["bitfinex","SOLUSD",1728570224331,19.68177188,137.11,137.03,6.447]
["bitfinex","SOLUSD",1728570224828,1.44807188,137.11,137.03,6.447]
["bitfinex","SOLUSD",1728570225032,18.2378,137.08,137.03,6.447]
["bitfinex","SOLUSD",1728570225231,1.44807188,137.07,137.01,33.8641]
["bitfinex","SOLUSD",1728570225440,1.44807188,137.07,137.0,6.498]
["bitfinex","SOLUSD",1728570225441,7.2977,137.03,137.0,6.498]
["bitfinex","SOLUSD",1728570225737,7.2991,137.01,136.97,21.7434]
["bitfinex","SOLUSD",1728570226140,7.2991,137.01,136.97,29.0439]
["bitfinex","SOLUSD",1728570226440,7.2991,137.01,136.97,21.7434]
["bitfinex","SOLUSD",1728570226643,7.2997,137.0,136.97,6.3479]
["bitfinex","SOLUSD",1728570226854,7.2983,137.02,136.98,8.76001911]
["bitfinex","SOLUSD",1728570227852,1.44807188,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1728570228051,7.2987,137.01,136.98,0.12549]
["bitfinex","SOLUSD",1728570228546,7.2987,137.01,136.97,24.5997]
["bitfinex","SOLUSD",1728570228749,7.2983,137.02,136.98,1.45977976]
["bitfinex","SOLUSD",1728570228947,7.3003,136.98,136.94,47.0744]
["bitfinex","SOLUSD",1728570229148,1.44807188,137.01,136.94,47.0744]
["bitfinex","SOLUSD",1728570229149,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1728570229646,1.44807188,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1728570229950,7.2987,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1728570231251,18.2432,137.04,136.96,0.12549]
["bitfinex","SOLUSD",1728570231555,7.3,136.99,136.95,7.55268]
["bitfinex","SOLUSD",1728570232547,7.3,136.99,136.94,21.517]
["bitfinex","SOLUSD",1728570232548,7.3003,136.98,136.94,28.8191]
["bitfinex","SOLUSD",1728570233045,7.3003,136.98,136.95,1.46002126]
["bitfinex","SOLUSD",1728570233260,7.3003,136.98,136.94,28.8191]
["bitfinex","SOLUSD",1728570234155,7.3009,136.97,136.94,6.4858]
["bitfinex","SOLUSD",1728570234449,1.44807188,137.01,136.94,13.7878]
["bitfinex","SOLUSD",1728570234450,7.3005,136.98,136.94,13.7878]
["bitfinex","SOLUSD",1728570234624,7.2998,136.99,136.95,25.556]
["bitfinex","SOLUSD",1728570234822,7.3004,136.98,136.95,18.2542]
["bitfinex","SOLUSD",1728570235024,7.3001,136.99,136.95,25.556]
["bitfinex","SOLUSD",1728570235219,7.3001,136.99,136.95,18.2542]
["bitfinex","SOLUSD",1728570235439,7.3001,136.99,136.95,25.5559]
["bitfinex","SOLUSD",1728570235638,1.44807188,137.01,136.94,6.4858]
["bitfinex","SOLUSD",1728570235948,1.44807188,137.0,136.95,1.46006586]
["bitfinex","SOLUSD",1728570236255,1.44807188,137.02,136.94,6.4858]
["bitfinex","SOLUSD",1728570237247,1.44807188,137.02,136.95,0.12549]
["bitfinex","SOLUSD",1728570237448,7.2991,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1728570237643,18.2446,137.03,136.98,1.45980828]
["bitfinex","SOLUSD",1728570237831,7.298,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1728570238025,7.2983,137.02,136.98,25.5508]
["bitfinex","SOLUSD",1728570239133,7.2983,137.02,136.87,51.16418623]
["bitfinex","SOLUSD",1728570239134,7.3017,136.96,136.92,25.5614]
["bitfinex","SOLUSD",1728570240055,18.2483,137.0,136.94,7.3021]
["bitfinex","SOLUSD",1728570240056,7.3004,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1728570240231,7.3014,136.96,136.92,25.5614]
["bitfinex","SOLUSD",1728570240431,1.44807188,137.0,136.92,18.2581]
["bitfinex","SOLUSD",1728570240752,18.2497,136.99,136.91,7.3038]
["bitfinex","SOLUSD",1728570241057,7.3027,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1728570241635,7.3015,136.96,136.91,19.72013846]
["bitfinex","SOLUSD",1728570241841,7.3008,136.97,136.93,7.3025]
["bitfinex","SOLUSD",1728570242037,7.3005,136.98,136.94,8.76258545]
["bitfinex","SOLUSD",1728570242238,7.3009,136.97,136.93,25.5598]
["bitfinex","SOLUSD",1728570242538,7.3009,136.97,136.94,0.12549]
["bitfinex","SOLUSD",1728570242736,7.3014,136.96,136.93,18.2571]
["bitfinex","SOLUSD",1728570242932,18.251,136.98,136.9,18.2602]
["bitfinex","SOLUSD",1728570243135,7.302,136.95,136.91,8.76442848]
["bitfinex","SOLUSD",1728570243338,7.3015,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1728570244262,7.3019,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1728570244428,7.3019,136.95,136.91,7.55488]
["bitfinex","SOLUSD",1728570245569,1.44807188,136.97,136.91,1.4603588]
["bitfinex","SOLUSD",1728570245863,7.302,136.95,136.91,8.7642588]
["bitfinex","SOLUSD",1728570246068,7.302,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1728570246764,7.302,136.95,136.92,1.46037332]
["bitfinex","SOLUSD",1728570246935,7.3017,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1728570248362,7.3008,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1728570248539,7.3004,136.98,136.93,0.25098]
["bitfinex","SOLUSD",1728570249035,7.3004,136.98,136.94,7.302]
["bitfinex","SOLUSD",1728570249237,7.3004,136.98,136.94,25.558]
["bitfinex","SOLUSD",1728570249547,1.44807188,136.97,136.88,6.4978]
["bitfinex","SOLUSD",1728570249859,7.3039,136.92,136.88,32.066]
["bitfinex","SOLUSD",1728570250044,1.44807188,136.94,136.87,30.84388623]
["bitfinex","SOLUSD",1728570250230,7.3056,136.88,136.87,14.63498623]
["bitfinex","SOLUSD",1728570251034,7.3047,136.9,136.87,14.63498623]
["bitfinex","SOLUSD",1728570251241,7.304,136.91,136.87,14.63498623]
["bitfinex","SOLUSD",1728570251556,1.44807188,136.93,136.87,14.63498623]
["bitfinex","SOLUSD",1728570252062,7.3047,136.9,136.87,14.63498623]
["bitfinex","SOLUSD",1728570252267,1.44807188,136.96,136.88,1.46079566]
["bitfinex","SOLUSD",1728570252564,7.3043,136.91,136.87,40.20628623]
["bitfinex","SOLUSD",1728570252741,18.2571,136.94,136.87,14.63498623]
["bitfinex","SOLUSD",1728570252934,7.3047,136.9,136.87,14.63498623]
["bitfinex","SOLUSD",1728570253136,1.44807188,136.93,136.87,14.63498623]
["bitfinex","SOLUSD",1728570253137,7.3042,136.91,136.87,14.63498623]
["bitfinex","SOLUSD",1728570253653,7.3025,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1728570253949,7.3025,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1728570254161,7.3025,136.94,136.91,1.46055633]
["bitfinex","SOLUSD",1728570254668,7.99037188,136.99,136.92,1.46055633]
["bitfinex","SOLUSD",1728570255166,1.44807188,136.99,136.93,0.25098]
["bitfinex","SOLUSD",1728570255349,7.3003,136.98,136.94,25.5579]
["bitfinex","SOLUSD",1728570255554,7.3003,136.98,136.94,18.2555]
["bitfinex","SOLUSD",1728570255949,7.3012,136.97,136.93,0.25098]
["bitfinex","SOLUSD",1728570256244,1.44807188,137.0,136.94,0.25098]
["bitfinex","SOLUSD",1728570256447,7.2998,136.99,136.95,8.76167921]
["bitfinex","SOLUSD",1728570256649,7.3004,136.98,136.94,0.12549]
["bitfinex","SOLUSD",1728570256857,7.3011,136.97,136.93,25.5594]
["bitfinex","SOLUSD",1728570257460,1.44807188,137.01,136.93,25.5594]
["bitfinex","SOLUSD",1728570257461,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1728570257660,7.2999,136.99,136.94,0.25098]
["bitfinex","SOLUSD",1728570257661,7.2992,137.0,136.96,8.76127927]
["bitfinex","SOLUSD",1728570257962,1.44807188,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1728570258142,1.44807188,137.04,136.99,0.12549]
["bitfinex","SOLUSD",1728570258346,1.44807188,137.06,137.0,1.4594939]
["bitfinex","SOLUSD",1728570258651,1.44807188,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1728570258652,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1728570258966,7.2962,137.06,137.03,1.45926509]
["bitfinex","SOLUSD",1728570259145,7.2954,137.08,137.02,0.12549]
["bitfinex","SOLUSD",1728570259355,7.2954,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1728570259656,7.2955,137.07,137.03,25.5412]
["bitfinex","SOLUSD",1728570260337,7.2967,137.05,137.0,0.25098]
["bitfinex","SOLUSD",1728570260568,7.2966,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1728570260867,18.2367,137.09,137.0,25.79768]
["bitfinex","SOLUSD",1728570261161,7.2972,137.04,137.0,18.2476]
["bitfinex","SOLUSD",1728570261739,7.2966,137.05,137.01,1.45947755]
["bitfinex","SOLUSD",1728570261966,1.44807188,137.1,137.02,35.78262749]
["bitfinex","SOLUSD",1728570262156,6.6126,137.15,137.02,35.78262749]
["bitfinex","SOLUSD",1728570262157,7.2935,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1728570262357,7.294,137.1,137.06,7.2956]
["bitfinex","SOLUSD",1728570262551,1.44807188,137.13,137.05,8.75544903]
["bitfinex","SOLUSD",1728570262870,7.294,137.1,137.05,7.2966]
["bitfinex","SOLUSD",1728570263573,7.294,137.1,137.06,1.45887766]
["bitfinex","SOLUSD",1728570263749,1.44807188,137.09,137.04,18.2423]
["bitfinex","SOLUSD",1728570263945,18.2316,137.13,137.04,18.2423]
["bitfinex","SOLUSD",1728570263946,1.44807188,137.12,137.04,18.2423]
["bitfinex","SOLUSD",1728570264150,1.44807188,137.12,137.02,7.2981]
["bitfinex","SOLUSD",1728570264151,40.1045,137.11,137.02,7.2981]
["bitfinex","SOLUSD",1728570264340,7.2965,137.06,137.01,18.246]
["bitfinex","SOLUSD",1728570264545,7.2965,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1728570265469,7.2972,137.04,136.99,22.9688]
["bitfinex","SOLUSD",1728570265656,7.2972,137.04,137.0,7.299]
["bitfinex","SOLUSD",1728570266157,7.2972,137.04,137.01,1.45947473]
["bitfinex","SOLUSD",1728570266359,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1728570266545,7.2962,137.06,137.03,1.4593476]
["bitfinex","SOLUSD",1728570266854,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1728570267398,8.74317188,137.08,137.03,8.75674842]
["bitfinex","SOLUSD",1728570267670,1.44807188,137.07,137.02,18.2448]
["bitfinex","SOLUSD",1728570267877,7.2966,137.05,137.0,7.42429]
["bitfinex","SOLUSD",1728570268550,18.238,137.08,136.99,41.2175]
["bitfinex","SOLUSD",1728570268746,7.2986,137.02,136.97,15.34453184]
["bitfinex","SOLUSD",1728570269249,7.2992,137.0,136.97,6.5845]
["bitfinex","SOLUSD",1728570269571,19.68857188,137.06,136.97,6.5845]
["bitfinex","SOLUSD",1728570269774,7.2988,137.01,136.97,6.5845]
["bitfinex","SOLUSD",1728570270166,7.2993,137.0,136.97,6.5845]
["bitfinex","SOLUSD",1728570270345,7.3007,136.98,136.93,32.0575]
["bitfinex","SOLUSD",1728570270547,0.12549,137.04,136.93,32.0575]
["bitfinex","SOLUSD",1728570270548,7.3013,136.97,136.93,24.7547]
["bitfinex","SOLUSD",1728570270745,7.3013,136.97,136.91,16.4512]
["bitfinex","SOLUSD",1728570270746,1.44807188,137.01,136.91,16.4512]
["bitfinex","SOLUSD",1728570270956,7.3014,136.96,136.91,16.4512]
["bitfinex","SOLUSD",1728570271170,7.67987188,136.99,136.87,30.30438623]
["bitfinex","SOLUSD",1728570271380,7.3041,136.91,136.87,30.30438623]
["bitfinex","SOLUSD",1728570271549,7.3041,136.91,136.87,14.63498623]
["bitfinex","SOLUSD",1728570272047,7.3036,136.92,136.87,23.40182155]
["bitfinex","SOLUSD",1728570272247,7.3036,136.92,136.87,16.09592155]
["bitfinex","SOLUSD",1728570272443,7.3036,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1728570272645,1.44807188,136.94,136.89,1.4607868]
["bitfinex","SOLUSD",1728570273057,1.44807188,136.96,136.89,1.4607868]
["bitfinex","SOLUSD",1728570273258,1.44807188,136.96,136.88,18.2634]
["bitfinex","SOLUSD",1728570273459,1.44807188,136.96,136.89,7.305]
["bitfinex","SOLUSD",1728570273672,7.3042,136.91,136.87,14.63498623]
["bitfinex","SOLUSD",1728570273870,66.88060007,136.99,136.87,14.63498623]
["bitfinex","SOLUSD",1728570273871,7.3051,136.89,136.87,14.63498623]
["bitfinex","SOLUSD",1728570274256,1.44807188,136.95,136.87,14.63498623]
["bitfinex","SOLUSD",1728570274257,18.2569,136.94,136.87,14.63498623]
["bitfinex","SOLUSD",1728570274576,7.3041,136.91,136.88,1.46110882]
["bitfinex","SOLUSD",1728570274982,7.3041,136.91,136.87,21.94108623]
["bitfinex","SOLUSD",1728570275275,7.3035,136.92,136.88,1.46090148]
["bitfinex","SOLUSD",1728570275859,7.3035,136.92,136.87,21.94108623]
["bitfinex","SOLUSD",1728570276161,18.2556,136.95,136.88,1.46085652]
["bitfinex","SOLUSD",1728570276363,18.2556,136.95,136.87,14.63498623]
["bitfinex","SOLUSD",1728570276364,7.3042,136.91,136.87,14.63498623]
["bitfinex","SOLUSD",1728570277178,1.82631426,136.9,136.87,14.63498623]
["bitfinex","SOLUSD",1728570277475,7.3041,136.91,136.88,1.46111153]
["bitfinex","SOLUSD",1728570277983,1.82638942,136.94,136.88,1.46111153]
["bitfinex","SOLUSD",1728570278479,7.3037,136.92,136.88,1.46111153]
["bitfinex","SOLUSD",1728570279683,7.3037,136.92,136.88,8.76661153]
["bitfinex","SOLUSD",1728570279882,7.3037,136.92,136.88,6.8055]
["bitfinex","SOLUSD",1728570280383,7.304,136.91,136.87,14.63498623]
["bitfinex","SOLUSD",1728570280684,7.304,136.91,136.87,21.94108623]
["bitfinex","SOLUSD",1728570281258,1.82601765,136.93,136.87,14.63498623]
["bitfinex","SOLUSD",1728570281459,7.3041,136.91,136.87,21.94108623]
["bitfinex","SOLUSD",1728570281690,7.3041,136.91,136.87,14.63498623]
["bitfinex","SOLUSD",1728570281978,1.82601765,136.93,136.87,21.94108623]
["bitfinex","SOLUSD",1728570282181,1.82601765,136.93,136.87,14.63498623]
["bitfinex","SOLUSD",1728570282421,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1728570282591,7.3025,136.94,136.9,8.76504137]
["bitfinex","SOLUSD",1728570282795,7.3035,136.92,136.88,25.5693]
["bitfinex","SOLUSD",1728570283080,1.82592697,136.96,136.89,1.46074157]
["bitfinex","SOLUSD",1728570283292,7.3028,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1728570283469,7.3031,136.93,136.89,8.76564157]
["bitfinex","SOLUSD",1728570283998,7.3026,136.94,136.89,8.76564157]
["bitfinex","SOLUSD",1728570284291,1.82574633,136.98,136.91,0.12549]
["bitfinex","SOLUSD",1728570284468,9.44249492,136.99,136.94,18.2559]
["bitfinex","SOLUSD",1728570284671,1.82516519,137.02,136.95,1.46013215]
["bitfinex","SOLUSD",1728570284863,7.2994,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1728570285064,7.2994,137.0,136.97,1.45998855]
["bitfinex","SOLUSD",1728570285972,1.82516519,137.02,136.97,1.45998855]
["bitfinex","SOLUSD",1728570286175,14.90048237,137.05,136.99,18.2493]
["bitfinex","SOLUSD",1728570286381,7.2961,137.06,137.01,0.12549]
["bitfinex","SOLUSD",1728570286693,7.297,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1728570286882,7.2975,137.04,136.99,25.549]
["bitfinex","SOLUSD",1728570287088,7.2975,137.04,136.99,18.2493]
["bitfinex","SOLUSD",1728570287395,7.2978,137.03,136.99,18.2493]
["bitfinex","SOLUSD",1728570287595,7.2982,137.02,136.98,21.1178]
["bitfinex","SOLUSD",1728570287773,7.2992,137.01,136.98,6.0307]
["bitfinex","SOLUSD",1728570287960,1.82436453,137.06,136.94,30.2151]
["bitfinex","SOLUSD",1728570288269,1.82436453,137.06,136.94,22.9127]
["bitfinex","SOLUSD",1728570288480,18.2448,137.03,136.94,22.9127]
["bitfinex","SOLUSD",1728570288794,1.82485378,137.02,136.94,22.9127]
["bitfinex","SOLUSD",1728570289009,365.48163444,137.0,136.87,6.76588623]
["bitfinex","SOLUSD",1728570289305,365.48163444,137.0,136.84,0.8130491]
["bitfinex","SOLUSD",1728570289306,7.3072,136.85,136.84,0.8130491]
["bitfinex","SOLUSD",1728570289793,18.2682,136.85,136.72,6.4634]
["bitfinex","SOLUSD",1728570290090,7.31,136.8,136.72,6.4634]
["bitfinex","SOLUSD",1728570290395,1.82743282,136.84,136.72,6.4634]
["bitfinex","SOLUSD",1728570290694,1.82740613,136.88,136.74,35.78262749]
["bitfinex","SOLUSD",1728570290889,23.776884,136.87,136.76,18.2801]
["bitfinex","SOLUSD",1728570291095,7.309,136.82,136.76,17.7801]
["bitfinex","SOLUSD",1728570291298,7.3089,136.82,136.77,0.97740675]
["bitfinex","SOLUSD",1728570291463,1.58054638,136.86,136.78,8.28853731]
["bitfinex","SOLUSD",1728570291671,1.58054638,136.86,136.76,17.7801]
["bitfinex","SOLUSD",1728570291672,7.3094,136.81,136.76,17.7801]
["bitfinex","SOLUSD",1728570291971,7.3089,136.82,136.77,8.28917204]
["bitfinex","SOLUSD",1728570292373,7.3078,136.84,136.78,7.311]
["bitfinex","SOLUSD",1728570293377,7.3078,136.84,136.79,7.43589]
["bitfinex","SOLUSD",1728570293591,7.3078,136.84,136.79,0.12549]
["bitfinex","SOLUSD",1728570293793,7.3078,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1728570294097,7.3085,136.83,136.79,0.97718419]
["bitfinex","SOLUSD",1728570294775,1.58054638,136.86,136.79,8.28758419]
["bitfinex","SOLUSD",1728570295093,1.58054638,136.86,136.79,7.3104]
["bitfinex","SOLUSD",1728570295303,7.3088,136.83,136.78,18.2764]
["bitfinex","SOLUSD",1728570295472,7.3088,136.83,136.78,25.5872]
["bitfinex","SOLUSD",1728570295792,1.58054638,136.86,136.78,25.5872]
["bitfinex","SOLUSD",1728570295979,7.3088,136.82,136.78,25.5872]
["bitfinex","SOLUSD",1728570296179,7.3088,136.82,136.78,18.2764]
["bitfinex","SOLUSD",1728570296587,1.58054638,136.86,136.79,0.97737228]
["bitfinex","SOLUSD",1728570296790,7.3084,136.83,136.79,0.97737228]
["bitfinex","SOLUSD",1728570297006,7.3078,136.84,136.79,8.28777228]
["bitfinex","SOLUSD",1728570297511,7.3083,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1728570298579,1.58054638,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1728570298906,21.82699298,136.89,136.8,8.28685062]
["bitfinex","SOLUSD",1728570299198,7.3076,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1728570300283,7.3078,136.84,136.79,7.43589]
["bitfinex","SOLUSD",1728570300484,7.3071,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1728570300693,7.3072,136.85,136.8,25.5831]
["bitfinex","SOLUSD",1728570301510,1.82699298,136.89,136.82,0.12549]
["bitfinex","SOLUSD",1728570301668,7.3058,136.88,136.83,8.28400009]
["bitfinex","SOLUSD",1728570301870,1.82653558,136.87,136.82,6.4036]
["bitfinex","SOLUSD",1728570302070,7.3063,136.87,136.82,13.712]
["bitfinex","SOLUSD",1728570302272,7.3063,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1728570302704,7.3063,136.87,136.82,6.4036]
["bitfinex","SOLUSD",1728570302888,7.3063,136.87,136.82,13.7123]
["bitfinex","SOLUSD",1728570304106,18.2683,136.85,136.71,0.8130491]
["bitfinex","SOLUSD",1728570304276,7.3136,136.73,136.71,0.8130491]
["bitfinex","SOLUSD",1728570304484,7.3142,136.72,136.71,0.8130491]
["bitfinex","SOLUSD",1728570305280,1.82871553,136.75,136.71,0.8130491]
["bitfinex","SOLUSD",1728570305603,7.3142,136.72,136.71,0.8130491]
["bitfinex","SOLUSD",1728570306913,1.82872755,136.77,136.71,0.8130491]
["bitfinex","SOLUSD",1728570307213,7.3142,136.72,136.71,0.8130491]
["bitfinex","SOLUSD",1728570307508,7.3136,136.74,136.71,0.8130491]
["bitfinex","SOLUSD",1728570307683,1.82830179,136.76,136.71,0.8130491]
["bitfinex","SOLUSD",1728570308016,1.82830179,136.81,136.72,0.97997179]
["bitfinex","SOLUSD",1728570308300,38.37530179,136.81,136.71,0.8130491]
["bitfinex","SOLUSD",1728570308684,7.3135,136.74,136.71,0.8130491]
["bitfinex","SOLUSD",1728570309298,1.82842147,136.76,136.71,0.8130491]
["bitfinex","SOLUSD",1728570309299,1.82842216,136.76,136.71,0.8130491]
["bitfinex","SOLUSD",1728570309476,7.3126,136.75,136.72,0.9796879]
["bitfinex","SOLUSD",1728570309800,7.3121,136.76,136.73,0.97968241]
["bitfinex","SOLUSD",1728570310303,7.3127,136.75,136.71,0.8130491]
["bitfinex","SOLUSD",1728570310699,7.3127,136.75,136.71,8.1277491]
["bitfinex","SOLUSD",1728570310900,7.314,136.73,136.71,0.8130491]
["bitfinex","SOLUSD",1728570311202,7.3132,136.74,136.71,0.8130491]
["bitfinex","SOLUSD",1728570311401,7.314,136.73,136.71,0.8130491]
["bitfinex","SOLUSD",1728570311700,1.82839048,136.77,136.71,0.8130491]
["bitfinex","SOLUSD",1728570312200,7.314,136.73,136.71,0.8130491]
["bitfinex","SOLUSD",1728570312674,1.82839048,136.77,136.71,0.8130491]
["bitfinex","SOLUSD",1728570313078,7.3142,136.72,136.71,0.8130491]
["bitfinex","SOLUSD",1728570314588,1.82866743,136.75,136.71,0.8130491]
["bitfinex","SOLUSD",1728570314787,7.3138,136.73,136.71,0.8130491]
["bitfinex","SOLUSD",1728570315511,1.82866743,136.75,136.69,0.98036832]
["bitfinex","SOLUSD",1728570315512,7.3142,136.72,136.69,0.98036832]
["bitfinex","SOLUSD",1728570315714,7.3142,136.72,136.59,77.61792982]
["bitfinex","SOLUSD",1728570315715,1.82846549,136.72,136.59,7.61792982]
["bitfinex","SOLUSD",1728570315912,1.82846549,136.72,136.61,25.6192]
["bitfinex","SOLUSD",1728570315913,7.317,136.67,136.61,25.6192]
["bitfinex","SOLUSD",1728570316081,1.82846549,136.72,136.62,0.98219985]
["bitfinex","SOLUSD",1728570316278,7.3148,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1728570316480,21.82876031,136.77,136.64,18.2954]
["bitfinex","SOLUSD",1728570316682,21.82876031,136.77,136.65,7.3178]
["bitfinex","SOLUSD",1728570316683,7.3157,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1728570316917,7.3158,136.69,136.65,1.7688104]
["bitfinex","SOLUSD",1728570317688,1.82893348,136.73,136.65,1.7688104]
["bitfinex","SOLUSD",1728570317891,7.3152,136.7,136.65,9.0863104]
["bitfinex","SOLUSD",1728570318103,1.82893348,136.73,136.66,19.39934925]
["bitfinex","SOLUSD",1728570318416,7.3138,136.73,136.68,18.2901]
["bitfinex","SOLUSD",1728570318582,1.82873305,136.76,136.69,0.98068289]
["bitfinex","SOLUSD",1728570318782,18.2836,136.74,136.65,1.7688104]
["bitfinex","SOLUSD",1728570319000,1.82906728,136.73,136.65,1.7688104]
["bitfinex","SOLUSD",1728570319484,1.82906728,136.73,136.58,7.60733673]
["bitfinex","SOLUSD",1728570319485,20.0,136.71,136.58,7.60733673]
["bitfinex","SOLUSD",1728570319694,7.3179,136.65,136.64,12.52063668]
["bitfinex","SOLUSD",1728570322703,9.1476228,136.65,136.64,12.52063668]
["bitfinex","SOLUSD",1728570322909,7.3164,136.68,136.64,12.52063668]
["bitfinex","SOLUSD",1728570323212,7.316,136.69,136.65,0.98210184]
["bitfinex","SOLUSD",1728570323387,7.3164,136.68,136.65,0.98210184]
["bitfinex","SOLUSD",1728570323986,7.3164,136.68,136.64,12.52063668]
["bitfinex","SOLUSD",1728570324186,7.3164,136.68,136.64,19.83903668]
["bitfinex","SOLUSD",1728570324400,7.3164,136.68,136.65,0.98183877]
["bitfinex","SOLUSD",1728570324596,7.3158,136.69,136.65,0.98183877]
["bitfinex","SOLUSD",1728570324803,7.3149,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1728570325010,7.3153,136.7,136.67,0.98132287]
["bitfinex","SOLUSD",1728570325319,1.82886558,136.69,136.64,12.52063668]
["bitfinex","SOLUSD",1728570325609,7.61008077,136.75,136.64,12.52063668]
["bitfinex","SOLUSD",1728570325610,1.829243,136.73,136.64,12.52063668]
["bitfinex","SOLUSD",1728570325787,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1728570326613,1.82871878,136.74,136.67,18.2916]
["bitfinex","SOLUSD",1728570326795,1.82871878,136.74,136.69,25.6047]
["bitfinex","SOLUSD",1728570326796,9.14221878,136.74,136.69,25.6047]
["bitfinex","SOLUSD",1728570326995,7.3135,136.74,136.7,0.98061795]
["bitfinex","SOLUSD",1728570327611,7.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1728570327916,1.82859468,136.71,136.65,12.52063668]
["bitfinex","SOLUSD",1728570328110,7.3174,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570328289,7.3155,136.7,136.65,19.83823668]
["bitfinex","SOLUSD",1728570328491,7.3171,136.67,136.65,12.52063668]
["bitfinex","SOLUSD",1728570328892,7.3165,136.68,136.65,12.52063668]
["bitfinex","SOLUSD",1728570329923,1.82932126,136.7,136.65,12.52063668]
["bitfinex","SOLUSD",1728570330217,9.14492126,136.7,136.65,12.52063668]
["bitfinex","SOLUSD",1728570330420,7.3154,136.7,136.65,19.83813668]
["bitfinex","SOLUSD",1728570330622,1.8289317,136.74,136.65,12.52063668]
["bitfinex","SOLUSD",1728570330828,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1728570331416,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1728570331609,1.8289317,136.74,136.65,30.81473668]
["bitfinex","SOLUSD",1728570331804,7.3142,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1728570332018,1.8289317,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1728570332019,7.3138,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1728570332227,76.7855,136.78,136.69,7.3157]
["bitfinex","SOLUSD",1728570332228,1.82858886,136.77,136.69,18.2884]
["bitfinex","SOLUSD",1728570332529,1.82858886,136.77,136.68,7.3159]
["bitfinex","SOLUSD",1728570332530,7.3143,136.72,136.68,7.3159]
["bitfinex","SOLUSD",1728570332712,1.82859787,136.74,136.67,18.2919]
["bitfinex","SOLUSD",1728570332905,21.95,136.72,136.65,12.52063668]
["bitfinex","SOLUSD",1728570333228,1.82959086,136.71,136.65,12.52063668]
["bitfinex","SOLUSD",1728570333406,7.3174,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570334505,1.82958899,136.69,136.65,12.52063668]
["bitfinex","SOLUSD",1728570334707,7.3174,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570335907,1.82958899,136.69,136.65,12.52063668]
["bitfinex","SOLUSD",1728570335908,9.14461154,136.71,136.65,12.52063668]
["bitfinex","SOLUSD",1728570336114,7.3143,136.72,136.66,18.2926]
["bitfinex","SOLUSD",1728570336315,1.57844097,136.75,136.66,18.2926]
["bitfinex","SOLUSD",1728570336316,1.57844097,136.75,136.68,18.2905]
["bitfinex","SOLUSD",1728570336611,1.57844097,136.75,136.66,16.78679]
["bitfinex","SOLUSD",1728570336612,1.57844097,136.75,136.66,16.6613]
["bitfinex","SOLUSD",1728570336919,1.57844097,136.75,136.65,12.52063668]
["bitfinex","SOLUSD",1728570337116,1.57862886,136.74,136.66,0.98150805]
["bitfinex","SOLUSD",1728570337320,44.16517869,136.79,136.65,19.83823668]
["bitfinex","SOLUSD",1728570337321,18.2848,136.73,136.65,19.83823668]
["bitfinex","SOLUSD",1728570337530,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1728570337831,7.3149,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1728570338731,1.82867175,136.7,136.65,12.52063668]
["bitfinex","SOLUSD",1728570338938,1.82925065,136.74,136.65,12.52063668]
["bitfinex","SOLUSD",1728570339139,7.3165,136.68,136.65,12.52063668]
["bitfinex","SOLUSD",1728570339316,7.3161,136.69,136.66,0.98172162]
["bitfinex","SOLUSD",1728570339516,7.3161,136.69,136.65,12.52063668]
["bitfinex","SOLUSD",1728570339722,7.3161,136.69,136.65,20.82024261]
["bitfinex","SOLUSD",1728570340330,1.82902626,136.68,136.65,12.52063668]
["bitfinex","SOLUSD",1728570340637,36.5631,136.75,136.65,12.52063668]
["bitfinex","SOLUSD",1728570340638,23.776884,136.69,136.65,12.52063668]
["bitfinex","SOLUSD",1728570340812,7.3174,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570342475,9.14719313,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570343529,7.3174,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570345217,7.3169,136.67,136.65,12.52063668]
["bitfinex","SOLUSD",1728570345539,9.14697359,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570345943,7.3174,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570347832,14.93276503,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570348345,20.1174191,136.71,136.65,12.52063668]
["bitfinex","SOLUSD",1728570348521,8.89393341,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1728570348727,7.3174,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570349827,20.11717674,136.71,136.65,12.52063668]
["bitfinex","SOLUSD",1728570350030,7.3169,136.67,136.65,12.52063668]
["bitfinex","SOLUSD",1728570350827,7.317,136.67,136.65,12.52063668]
["bitfinex","SOLUSD",1728570351022,1.57847577,136.7,136.65,12.52063668]
["bitfinex","SOLUSD",1728570351334,7.3168,136.68,136.65,12.52063668]
["bitfinex","SOLUSD",1728570351538,7.3174,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570352623,7.3169,136.67,136.65,12.52063668]
["bitfinex","SOLUSD",1728570352824,1.82924397,136.71,136.65,19.83853668]
["bitfinex","SOLUSD",1728570353022,7.3167,136.68,136.65,12.52063668]
["bitfinex","SOLUSD",1728570353256,1.82924397,136.71,136.65,12.52063668]
["bitfinex","SOLUSD",1728570353549,7.3166,136.68,136.65,12.52063668]
["bitfinex","SOLUSD",1728570353731,7.3166,136.68,136.65,19.83853668]
["bitfinex","SOLUSD",1728570354452,7.3158,136.69,136.65,19.83853668]
["bitfinex","SOLUSD",1728570354647,7.3171,136.67,136.65,12.52063668]
["bitfinex","SOLUSD",1728570354952,1.82917109,136.68,136.65,12.52063668]
["bitfinex","SOLUSD",1728570355151,9.14521843,136.69,136.65,12.52063668]
["bitfinex","SOLUSD",1728570355349,7.3159,136.69,136.66,0.98238086]
["bitfinex","SOLUSD",1728570355658,1.82910062,136.68,136.65,12.52063668]
["bitfinex","SOLUSD",1728570355953,7.3174,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570359049,14.93405452,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570362935,7.61665452,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570363136,23.68110728,136.71,136.65,12.52063668]
["bitfinex","SOLUSD",1728570363137,1.82955808,136.71,136.66,16.1585]
["bitfinex","SOLUSD",1728570363350,7.3141,136.73,136.69,18.2891]
["bitfinex","SOLUSD",1728570363553,1.82875567,136.72,136.66,16.1585]
["bitfinex","SOLUSD",1728570363733,18.2819,136.75,136.67,7.3167]
["bitfinex","SOLUSD",1728570363932,7.3147,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1728570364155,9.14465791,136.7,136.66,34.4514]
["bitfinex","SOLUSD",1728570364537,1.82895791,136.7,136.65,12.52063668]
["bitfinex","SOLUSD",1728570364738,7.3174,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570364939,9.14745218,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570365246,32.92433618,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570365735,9.14745218,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570365942,7.3174,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570366560,32.92410533,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570366727,9.14722133,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570367157,7.3174,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570368653,9.14703594,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570369856,7.3174,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570370154,9.14702347,136.66,136.65,12.52063668]
["bitfinex","SOLUSD",1728570370358,9.14702347,136.66,136.6,7.1259817]
["bitfinex","SOLUSD",1728570370359,7.3201,136.61,136.6,7.1259817]
["bitfinex","SOLUSD",1728570371243,1.83016288,136.64,136.6,7.1259817]
["bitfinex","SOLUSD",1728570371562,7.3196,136.62,136.6,7.1259817]
["bitfinex","SOLUSD",1728570371734,6.8196,136.62,136.6,7.1259817]
["bitfinex","SOLUSD",1728570371936,1.82987516,136.65,136.6,7.1259817]
["bitfinex","SOLUSD",1728570372160,7.3201,136.61,136.6,7.1259817]
["bitfinex","SOLUSD",1728570372342,1.82987516,136.65,136.6,7.1259817]
["bitfinex","SOLUSD",1728570372541,9.14797516,136.65,136.61,8.30353828]
["bitfinex","SOLUSD",1728570372749,7.3181,136.65,136.61,8.30353828]
["bitfinex","SOLUSD",1728570373164,1.82974629,136.64,136.6,7.1259817]
["bitfinex","SOLUSD",1728570373869,7.3201,136.61,136.6,7.1259817]
["bitfinex","SOLUSD",1728570374166,7.3196,136.62,136.6,7.1259817]
["bitfinex","SOLUSD",1728570374556,7.3186,136.64,136.6,14.4464817]
["bitfinex","SOLUSD",1728570374768,9.14827492,136.65,136.61,7.32]
["bitfinex","SOLUSD",1728570375137,7.3201,136.61,136.6,0.8622817]
["bitfinex","SOLUSD",1728570379351,53.046984,136.61,136.6,0.8622817]
["bitfinex","SOLUSD",1728570379554,53.046984,136.61,136.51,18.3125]
["bitfinex","SOLUSD",1728570379555,7.3228,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1728570381368,1.83098132,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1728570382074,1.83098132,136.55,136.5,6.1654]
["bitfinex","SOLUSD",1728570382364,7.3237,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1728570382749,7.3237,136.55,136.51,8.31188872]
["bitfinex","SOLUSD",1728570382943,7.3228,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1728570383446,1.83089039,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1728570383742,1.83089039,136.6,136.52,18.312]
["bitfinex","SOLUSD",1728570383949,7.3217,136.58,136.54,25.6329]
["bitfinex","SOLUSD",1728570384369,1.83069449,136.6,136.57,7.3219]
["bitfinex","SOLUSD",1728570384555,6.8205,136.61,136.57,7.3219]
["bitfinex","SOLUSD",1728570384866,7.3254,136.51,136.5,0.4257163]
["bitfinex","SOLUSD",1728570385250,9.15734051,136.51,136.5,0.4257163]
["bitfinex","SOLUSD",1728570385465,31.10734051,136.51,136.5,0.4257163]
["bitfinex","SOLUSD",1728570385772,51.10734051,136.51,136.5,1.63e-05]
["bitfinex","SOLUSD",1728570386073,9.15734051,136.51,136.5,1.63e-05]
["bitfinex","SOLUSD",1728570386243,9.15741127,136.51,136.5,1.63e-05]
["bitfinex","SOLUSD",1728570386440,54.88429527,136.51,136.5,1.63e-05]
["bitfinex","SOLUSD",1728570386651,32.93429527,136.51,136.5,1.63e-05]
["bitfinex","SOLUSD",1728570387063,9.15741127,136.51,136.5,1.63e-05]
["bitfinex","SOLUSD",1728570387269,55.13527527,136.51,136.5,1.63e-05]
["bitfinex","SOLUSD",1728570387488,55.00978527,136.51,136.5,1.63e-05]
["bitfinex","SOLUSD",1728570387663,55.13527527,136.51,136.5,1.63e-05]
["bitfinex","SOLUSD",1728570387969,62.64311235,136.51,136.5,1.63e-05]
["bitfinex","SOLUSD",1728570388272,62.64311235,136.51,136.42,1.0]
["bitfinex","SOLUSD",1728570388273,0.12549,136.46,136.42,1.0]
["bitfinex","SOLUSD",1728570388443,7.3297,136.43,136.42,1.0]
["bitfinex","SOLUSD",1728570388646,9.16268357,136.43,136.42,1.0]
["bitfinex","SOLUSD",1728570388867,9.16268357,136.43,136.42,0.5]
["bitfinex","SOLUSD",1728570389250,7.3297,136.43,136.42,0.5]
["bitfinex","SOLUSD",1728570389449,9.16275327,136.43,136.42,0.5]
["bitfinex","SOLUSD",1728570389872,7.3297,136.43,136.42,0.5]
["bitfinex","SOLUSD",1728570390462,9.16259805,136.43,136.42,0.5]
["bitfinex","SOLUSD",1728570391279,7.3293,136.44,136.42,0.5]
["bitfinex","SOLUSD",1728570391479,1.83269464,136.43,136.42,0.5]
["bitfinex","SOLUSD",1728570391646,58.5833,136.49,136.42,0.5]
["bitfinex","SOLUSD",1728570391647,7.3287,136.45,136.42,0.5]
["bitfinex","SOLUSD",1728570391981,1.83257562,136.44,136.42,0.5]
["bitfinex","SOLUSD",1728570392681,7.3282,136.46,136.42,0.5]
["bitfinex","SOLUSD",1728570392856,1.8323417,136.45,136.42,0.5]
["bitfinex","SOLUSD",1728570393260,1.83236048,136.49,136.43,6.2667]
["bitfinex","SOLUSD",1728570393569,1.83207831,136.5,136.44,34.4942]
["bitfinex","SOLUSD",1728570393868,18.3075,136.56,136.44,34.4942]
["bitfinex","SOLUSD",1728570393869,7.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1728570394172,9.15776602,136.5,136.44,34.4942]
["bitfinex","SOLUSD",1728570394563,9.15776602,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1728570395279,1.83176602,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1728570395452,1.8317332,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1728570395859,1.8317332,136.5,136.44,34.4942]
["bitfinex","SOLUSD",1728570396274,7.3261,136.5,136.45,7.3281]
["bitfinex","SOLUSD",1728570396572,7.3256,136.51,136.46,7.328]
["bitfinex","SOLUSD",1728570396775,1.83165196,136.5,136.46,7.328]
["bitfinex","SOLUSD",1728570396955,9.15775196,136.5,136.46,7.328]
["bitfinex","SOLUSD",1728570397273,7.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1728570397874,9.15817894,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1728570398370,9.15817894,136.49,136.44,34.4942]
["bitfinex","SOLUSD",1728570398371,1.83167894,136.49,136.44,16.1721]
["bitfinex","SOLUSD",1728570398667,21.95,136.53,136.44,16.1721]
["bitfinex","SOLUSD",1728570398668,9.15939608,136.48,136.44,16.1721]
["bitfinex","SOLUSD",1728570398871,1.83201161,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1728570399049,1.83201161,136.52,136.44,34.4946]
["bitfinex","SOLUSD",1728570399252,9.15610835,136.53,136.45,0.98814753]
["bitfinex","SOLUSD",1728570399472,36.6078,136.59,136.44,74.80911058]
["bitfinex","SOLUSD",1728570399473,1.83142087,136.55,136.46,59.62446815]
["bitfinex","SOLUSD",1728570399652,1.83110942,136.58,136.48,6.0752]
["bitfinex","SOLUSD",1728570399854,1.83110942,136.58,136.5,18.3145]
["bitfinex","SOLUSD",1728570400175,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1728570400373,1.83110942,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1728570400553,7.3226,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1728570400877,9.15384004,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1728570401176,0.8159,136.64,136.54,7.3238]
["bitfinex","SOLUSD",1728570401177,1.83091486,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1728570401475,7.3216,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1728570401676,1.83067169,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1728570402248,7.3216,136.59,136.53,15.5952]
["bitfinex","SOLUSD",1728570402448,7.3216,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1728570403061,7.325,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1728570403269,0.8159,136.59,136.38,6.0033]
["bitfinex","SOLUSD",1728570403270,1.57741348,136.51,136.38,6.0033]
["bitfinex","SOLUSD",1728570403453,7.3297,136.43,136.38,6.0033]
["bitfinex","SOLUSD",1728570403647,7.3293,136.44,136.39,0.8651187]
["bitfinex","SOLUSD",1728570403851,1.57553185,136.48,136.39,0.8651187]
["bitfinex","SOLUSD",1728570404076,7.3297,136.43,136.39,8.1969187]
["bitfinex","SOLUSD",1728570404254,7.3297,136.43,136.39,0.8651187]
["bitfinex","SOLUSD",1728570404858,7.3293,136.44,136.39,8.1969187]
["bitfinex","SOLUSD",1728570406258,6.8293,136.44,136.39,8.1969187]
["bitfinex","SOLUSD",1728570406768,7.3287,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1728570408585,7.3282,136.46,136.39,0.8651187]
["bitfinex","SOLUSD",1728570408881,7.3282,136.46,136.41,0.9899274]
["bitfinex","SOLUSD",1728570409055,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1728570409750,7.3276,136.47,136.44,0.98902104]
["bitfinex","SOLUSD",1728570410154,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1728570410452,7.3271,136.48,136.44,8.31811752]
["bitfinex","SOLUSD",1728570410672,1.8319026,136.52,136.44,8.31811752]
["bitfinex","SOLUSD",1728570410874,7.326,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1728570411180,7.3265,136.49,136.46,0.98827624]
["bitfinex","SOLUSD",1728570411380,7.3264,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1728570411754,7.3264,136.5,136.46,0.98821939]
["bitfinex","SOLUSD",1728570411990,7.3264,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1728570412499,7.3264,136.5,136.44,18.3223]
["bitfinex","SOLUSD",1728570412500,7.3264,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1728570412978,1.8319026,136.52,136.46,6.235]
["bitfinex","SOLUSD",1728570413162,7.3251,136.52,136.47,8.31523078]
["bitfinex","SOLUSD",1728570413355,7.3245,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1728570413564,7.325,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1728570413772,7.325,136.52,136.46,24.5549]
["bitfinex","SOLUSD",1728570413773,9.15689906,136.51,136.46,31.883]
["bitfinex","SOLUSD",1728570413974,7.3263,136.5,136.46,24.5549]
["bitfinex","SOLUSD",1728570414188,7.3276,136.47,136.46,6.235]
["bitfinex","SOLUSD",1728570414397,7.3272,136.48,136.46,6.235]
["bitfinex","SOLUSD",1728570414601,7.3266,136.49,136.46,6.235]
["bitfinex","SOLUSD",1728570414892,7.3265,136.5,136.46,6.235]
["bitfinex","SOLUSD",1728570415470,7.3297,136.43,136.42,0.5]
["bitfinex","SOLUSD",1728570418799,7.3297,136.43,136.36,12.92355372]
["bitfinex","SOLUSD",1728570418800,31.233674,136.4,136.36,12.92355372]
["bitfinex","SOLUSD",1728570419101,53.058184,136.4,136.36,12.92355372]
["bitfinex","SOLUSD",1728570419273,7.3313,136.4,136.36,12.92355372]
["bitfinex","SOLUSD",1728570419603,9.16475687,136.4,136.36,12.92355372]
["bitfinex","SOLUSD",1728570420705,7.3313,136.4,136.36,12.92355372]
["bitfinex","SOLUSD",1728570421000,1.83336017,136.41,136.36,20.25665372]
["bitfinex","SOLUSD",1728570421203,1.83336017,136.41,136.36,12.92355372]
["bitfinex","SOLUSD",1728570421501,1.83285794,136.45,136.38,7.3324]
["bitfinex","SOLUSD",1728570421677,1.83285794,136.45,136.37,18.3314]
["bitfinex","SOLUSD",1728570421877,7.3309,136.41,136.37,18.3314]
["bitfinex","SOLUSD",1728570422081,7.3303,136.42,136.37,25.6642]
["bitfinex","SOLUSD",1728570422280,1.83290725,136.41,136.37,25.6642]
["bitfinex","SOLUSD",1728570422679,7.3309,136.41,136.37,25.6642]
["bitfinex","SOLUSD",1728570423100,7.3302,136.43,136.38,7.332]
["bitfinex","SOLUSD",1728570423280,1.83267784,136.42,136.37,18.3314]
["bitfinex","SOLUSD",1728570423479,9.16307784,136.42,136.37,25.6642]
["bitfinex","SOLUSD",1728570423681,7.3298,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1728570423881,1.8329799,136.46,136.37,18.3314]
["bitfinex","SOLUSD",1728570424090,1.8329799,136.46,136.39,8.1968187]
["bitfinex","SOLUSD",1728570424289,1.8329799,136.46,136.39,0.8651187]
["bitfinex","SOLUSD",1728570424484,1.83247223,136.49,136.39,25.8542187]
["bitfinex","SOLUSD",1728570424685,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1728570424882,7.3277,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1728570425083,9.16052926,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1728570425277,1.83232927,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1728570425483,7.3277,136.47,136.43,8.31933773]
["bitfinex","SOLUSD",1728570425696,1.83219609,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1728570425897,9.16039609,136.46,136.41,18.3264]
["bitfinex","SOLUSD",1728570426076,9.16039609,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1728570426280,1.83219609,136.46,136.41,18.3264]
["bitfinex","SOLUSD",1728570426485,7.3272,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1728570426787,9.1587375,136.49,136.44,8.31817748]
["bitfinex","SOLUSD",1728570427898,9.1587375,136.49,136.43,34.2395]
["bitfinex","SOLUSD",1728570427899,7.326,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1728570428201,1.83179163,136.49,136.45,18.3211]
["bitfinex","SOLUSD",1728570428403,1.83179163,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1728570428699,1.83164349,136.51,136.45,18.3211]
["bitfinex","SOLUSD",1728570428883,7.3282,136.46,136.43,15.9157]
["bitfinex","SOLUSD",1728570429091,7.3271,136.48,136.43,24.233965]
["bitfinex","SOLUSD",1728570429291,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1728570429480,9.158617,136.49,136.45,8.31739666]
["bitfinex","SOLUSD",1728570429800,9.158617,136.49,136.44,18.3226]
["bitfinex","SOLUSD",1728570429801,1.83182046,136.52,136.43,15.9157]
["bitfinex","SOLUSD",1728570429985,7.3255,136.51,136.46,18.3197]
["bitfinex","SOLUSD",1728570430184,7.326,136.5,136.46,25.6477]
["bitfinex","SOLUSD",1728570430500,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1728570432304,7.3256,136.51,136.38,23.0643]
["bitfinex","SOLUSD",1728570432305,7.3301,136.43,136.38,23.0643]
["bitfinex","SOLUSD",1728570432481,7.3303,136.42,136.38,15.732]
["bitfinex","SOLUSD",1728570432682,7.3295,136.44,136.39,14.8570187]
["bitfinex","SOLUSD",1728570433181,7.3312,136.41,136.39,7.5253187]
["bitfinex","SOLUSD",1728570433498,7.3309,136.41,136.39,7.5253187]
["bitfinex","SOLUSD",1728570435310,1.8325416,136.43,136.39,8.51601564]
["bitfinex","SOLUSD",1728570435479,7.3279,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1728570435682,20.14649003,136.51,136.4,0.12549]
["bitfinex","SOLUSD",1728570435903,20.14649003,136.51,136.39,7.5253187]
["bitfinex","SOLUSD",1728570436197,7.3283,136.46,136.42,25.6555]
["bitfinex","SOLUSD",1728570436398,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1728570436602,7.329,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1728570436812,7.3293,136.44,136.39,25.8541187]
["bitfinex","SOLUSD",1728570436989,1.83224953,136.44,136.39,7.5253187]
["bitfinex","SOLUSD",1728570437311,7.3276,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1728570437541,7.3282,136.46,136.42,25.6555]
["bitfinex","SOLUSD",1728570437802,94.27884329,136.69,136.55,7.3233]
["bitfinex","SOLUSD",1728570438008,94.27884329,136.69,136.49,0.12549]
["bitfinex","SOLUSD",1728570438009,1.2704281,136.63,136.56,1.46443224]
["bitfinex","SOLUSD",1728570438208,1.2704281,136.63,136.56,18.306]
["bitfinex","SOLUSD",1728570438505,1.83054031,136.68,136.58,7.3212]
["bitfinex","SOLUSD",1728570438680,21.95,136.67,136.58,7.3212]
["bitfinex","SOLUSD",1728570438882,1.83021989,136.66,136.58,7.3212]
["bitfinex","SOLUSD",1728570439199,7.3184,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1728570439518,7.3169,136.67,136.61,7.3195]
["bitfinex","SOLUSD",1728570439813,7.3169,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1728570439814,1.82970677,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1728570439995,1.82970677,136.66,136.6,25.6209]
["bitfinex","SOLUSD",1728570440210,7.3181,136.65,136.6,25.6209]
["bitfinex","SOLUSD",1728570440415,7.3174,136.67,136.61,7.32]
["bitfinex","SOLUSD",1728570440609,1.8297869,136.67,136.62,1.09577166]
["bitfinex","SOLUSD",1728570440831,21.92770054,136.8,136.6,23.902374]
["bitfinex","SOLUSD",1728570440832,1.26914704,136.77,136.65,64.97621058]
["bitfinex","SOLUSD",1728570441010,19.54924704,136.77,136.66,18.2931]
["bitfinex","SOLUSD",1728570441329,19.54924704,136.77,136.66,25.6104]
["bitfinex","SOLUSD",1728570441330,7.3142,136.72,136.66,25.6104]
["bitfinex","SOLUSD",1728570441634,7.3142,136.72,136.66,18.2931]
["bitfinex","SOLUSD",1728570441800,1.82897013,136.71,136.66,18.2931]
["bitfinex","SOLUSD",1728570442197,1.82897013,136.71,136.67,1.46317569]
["bitfinex","SOLUSD",1728570442433,1.82882222,136.72,136.67,8.77997569]
["bitfinex","SOLUSD",1728570442635,1.82878181,136.8,136.7,0.12549]
["bitfinex","SOLUSD",1728570442845,19.5436808,136.81,136.75,7.3126]
["bitfinex","SOLUSD",1728570442846,7.3095,136.81,136.75,7.3126]
["bitfinex","SOLUSD",1728570443130,0.8651187,136.88,136.78,6.3498]
["bitfinex","SOLUSD",1728570443131,0.4920462,136.82,136.78,6.3498]
["bitfinex","SOLUSD",1728570443302,0.4920462,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1728570443504,1.82716101,136.94,136.83,7.3082]
["bitfinex","SOLUSD",1728570443505,7.3056,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1728570443699,9.13013374,136.92,136.84,1.46122699]
["bitfinex","SOLUSD",1728570443899,2.66441887,136.95,136.87,7.3061]
["bitfinex","SOLUSD",1728570444104,2.66441887,136.95,136.88,8.76643062]
["bitfinex","SOLUSD",1728570444304,1.82589091,136.94,136.81,0.12549]
["bitfinex","SOLUSD",1728570444511,7.3041,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1728570444920,1.82589091,136.94,136.86,7.43209]
["bitfinex","SOLUSD",1728570444921,9.12879091,136.94,136.86,7.43209]
["bitfinex","SOLUSD",1728570445128,7.3031,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1728570445437,8.1405877,136.95,136.89,7.3049]
["bitfinex","SOLUSD",1728570445602,8.1405877,136.95,136.86,18.39169]
["bitfinex","SOLUSD",1728570445603,1.82585138,136.94,136.86,18.2662]
["bitfinex","SOLUSD",1728570445804,7.3043,136.91,136.86,18.2662]
["bitfinex","SOLUSD",1728570446431,7.3047,136.9,136.84,0.12549]
["bitfinex","SOLUSD",1728570446631,7.3047,136.9,136.83,0.25098]
["bitfinex","SOLUSD",1728570446930,2.66439793,136.95,136.82,18.39699]
["bitfinex","SOLUSD",1728570447116,2.66439793,136.95,136.82,18.2715]
["bitfinex","SOLUSD",1728570447319,2.66439793,136.95,136.83,0.12549]
["bitfinex","SOLUSD",1728570447502,7.3037,136.92,136.85,7.3072]
["bitfinex","SOLUSD",1728570447736,7.3037,136.92,136.86,8.7674478]
["bitfinex","SOLUSD",1728570447937,7.3037,136.92,136.86,1.4608478]
["bitfinex","SOLUSD",1728570448159,2.66439793,136.95,136.85,19.72815031]
["bitfinex","SOLUSD",1728570448332,7.3025,136.94,136.86,31.334064]
["bitfinex","SOLUSD",1728570448538,7.3025,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1728570448966,7.3025,136.94,136.86,24.027864]
["bitfinex","SOLUSD",1728570448967,0.8381877,136.95,136.86,24.027864]
["bitfinex","SOLUSD",1728570449139,8.1401877,136.95,136.89,7.305]
["bitfinex","SOLUSD",1728570449338,1.82558215,136.94,136.86,0.12549]
["bitfinex","SOLUSD",1728570449574,1.82558215,136.94,136.79,58.63701058]
["bitfinex","SOLUSD",1728570449757,1.82558215,136.94,136.82,20.0]
["bitfinex","SOLUSD",1728570449959,7.3045,136.91,136.85,7.3068]
["bitfinex","SOLUSD",1728570450147,7.3031,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1728570450344,7.3036,136.92,136.85,7.3068]
["bitfinex","SOLUSD",1728570450671,7.3036,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1728570450882,2.664143,136.95,136.85,24.027864]
["bitfinex","SOLUSD",1728570451173,0.8381877,136.95,136.88,0.12549]
["bitfinex","SOLUSD",1728570451590,0.8381877,136.95,136.91,7.304]
["bitfinex","SOLUSD",1728570451887,0.8381877,136.95,136.92,1.46029522]
["bitfinex","SOLUSD",1728570452077,0.8381877,136.95,136.92,8.76379522]
["bitfinex","SOLUSD",1728570452618,0.8381877,137.09,136.97,24.027864]
["bitfinex","SOLUSD",1728570452885,1.8242184,137.05,136.94,23.776884]
["bitfinex","SOLUSD",1728570453059,7.2982,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1728570453260,1.82473707,137.01,136.95,18.2539]
["bitfinex","SOLUSD",1728570453567,18.239,137.07,136.96,1.45994306]
["bitfinex","SOLUSD",1728570453773,18.239,137.07,136.95,25.5556]
["bitfinex","SOLUSD",1728570453975,7.2992,137.0,136.95,25.5556]
["bitfinex","SOLUSD",1728570454186,18.239,137.07,136.96,1.45991952]
["bitfinex","SOLUSD",1728570454485,7.2987,137.01,136.96,1.45991952]
["bitfinex","SOLUSD",1728570454685,7.2983,137.02,136.96,7.3009]
["bitfinex","SOLUSD",1728570454990,7.2987,137.01,136.95,25.5558]
["bitfinex","SOLUSD",1728570455192,1.82483628,137.0,136.93,6.5121]
["bitfinex","SOLUSD",1728570455489,7.2994,137.0,136.94,7.302]
["bitfinex","SOLUSD",1728570455795,7.2994,137.0,136.93,6.5121]
["bitfinex","SOLUSD",1728570455964,7.3003,136.98,136.93,6.5121]
["bitfinex","SOLUSD",1728570456171,18.243,137.04,136.93,6.5121]
["bitfinex","SOLUSD",1728570456172,7.3009,136.97,136.93,6.5121]
["bitfinex","SOLUSD",1728570456379,7.2987,137.02,136.94,18.2561]
["bitfinex","SOLUSD",1728570456581,1.80055842,137.07,136.95,0.12549]
["bitfinex","SOLUSD",1728570456893,1.80055842,137.07,136.93,65.14911058]
["bitfinex","SOLUSD",1728570456894,7.2993,137.0,136.93,6.5121]
["bitfinex","SOLUSD",1728570457067,18.2415,137.05,136.93,32.0713]
["bitfinex","SOLUSD",1728570457068,7.3005,136.98,136.93,32.0713]
["bitfinex","SOLUSD",1728570457269,7.2998,136.99,136.93,32.0712]
["bitfinex","SOLUSD",1728570457596,1.80055842,136.98,136.93,6.5121]
["bitfinex","SOLUSD",1728570457776,0.8381877,137.09,137.08,7.295]
["bitfinex","SOLUSD",1728570457979,0.8381877,137.09,137.08,27.295]
["bitfinex","SOLUSD",1728570458909,7.2893,137.19,137.09,44.027864]
["bitfinex","SOLUSD",1728570459111,0.8381877,137.22,137.14,7.2916]
["bitfinex","SOLUSD",1728570459311,7.2886,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1728570459675,8.1261877,137.22,137.16,7.2902]
["bitfinex","SOLUSD",1728570459880,0.8381877,137.22,137.16,7.2902]
["bitfinex","SOLUSD",1728570460113,0.8381877,137.22,137.14,7.2913]
["bitfinex","SOLUSD",1728570460305,0.8381877,137.22,137.13,76.86761058]
["bitfinex","SOLUSD",1728570460488,7.2883,137.21,137.14,23.902374]
["bitfinex","SOLUSD",1728570460809,7.2886,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1728570461508,7.2881,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1728570461874,8.1257877,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1728570462201,7.2881,137.21,137.15,18.2269]
["bitfinex","SOLUSD",1728570462580,8.1257877,137.22,137.15,25.5176]
["bitfinex","SOLUSD",1728570462783,7.2881,137.21,137.16,7.41609]
["bitfinex","SOLUSD",1728570463305,0.8381877,137.22,137.19,58.63701058]
["bitfinex","SOLUSD",1728570463685,0.8381877,137.22,137.16,102.66487458]
["bitfinex","SOLUSD",1728570463987,0.8381877,137.22,137.16,76.98920058]
["bitfinex","SOLUSD",1728570464187,8.1261877,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1728570464398,0.8381877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728570465303,0.8381877,137.22,137.18,0.12549]
["bitfinex","SOLUSD",1728570465604,0.8381877,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1728570465818,0.8381877,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1728570466303,0.8381877,137.22,137.21,7.288]
["bitfinex","SOLUSD",1728570466511,0.8381877,137.22,137.19,23.776884]
["bitfinex","SOLUSD",1728570466809,0.8381877,137.22,137.2,0.12549]
["bitfinex","SOLUSD",1728570467308,0.8381877,137.22,137.18,18.2229]
["bitfinex","SOLUSD",1728570467309,8.1257877,137.22,137.18,18.2229]
["bitfinex","SOLUSD",1728570467500,0.8381877,137.22,137.18,18.2229]
["bitfinex","SOLUSD",1728570468318,0.8381877,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1728570468506,0.8381877,137.22,137.18,18.2229]
["bitfinex","SOLUSD",1728570468811,0.8381877,137.22,137.18,25.5125]
["bitfinex","SOLUSD",1728570469015,0.8381877,137.22,137.19,7.54008]
["bitfinex","SOLUSD",1728570469192,0.8381877,137.22,137.2,7.2881]
["bitfinex","SOLUSD",1728570469386,0.8381877,137.22,137.19,0.25098]
["bitfinex","SOLUSD",1728570469608,0.8381877,137.22,137.19,7.54008]
["bitfinex","SOLUSD",1728570469813,5.6246877,137.24,137.19,7.41459]
["bitfinex","SOLUSD",1728570470314,5.6246877,137.24,137.19,0.12549]
["bitfinex","SOLUSD",1728570470528,5.6246877,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1728570470816,5.6246877,137.24,137.19,7.41449]
["bitfinex","SOLUSD",1728570471198,7.287,137.23,137.19,0.12549]
["bitfinex","SOLUSD",1728570471398,7.287,137.23,137.18,25.63769]
["bitfinex","SOLUSD",1728570471399,7.287,137.23,137.18,25.5122]
["bitfinex","SOLUSD",1728570471791,7.2915,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1728570471996,7.2914,137.15,137.11,18.233]
["bitfinex","SOLUSD",1728570472207,18.2226,137.2,137.09,7.2941]
["bitfinex","SOLUSD",1728570472208,7.2918,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1728570472601,7.2918,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1728570473322,0.12549,137.22,137.07,18.2375]
["bitfinex","SOLUSD",1728570473498,18.2249,137.18,137.07,18.2375]
["bitfinex","SOLUSD",1728570474691,36.4159,137.31,137.17,58.63701058]
["bitfinex","SOLUSD",1728570474895,7.2858,137.26,137.21,18.2192]
["bitfinex","SOLUSD",1728570475097,7.285,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1728570475321,7.2851,137.27,137.21,25.5067]
["bitfinex","SOLUSD",1728570475528,7.4442817,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1728570475693,7.4442817,137.29,137.25,18.2141]
["bitfinex","SOLUSD",1728570475694,0.1601817,137.29,137.25,18.2141]
["bitfinex","SOLUSD",1728570476015,7.4443817,137.29,137.25,18.2141]
["bitfinex","SOLUSD",1728570476393,0.1601817,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1728570476597,7.2854,137.27,137.22,25.5056]
["bitfinex","SOLUSD",1728570476799,7.2854,137.27,137.23,24.027864]
["bitfinex","SOLUSD",1728570476996,7.2854,137.27,137.22,18.2182]
["bitfinex","SOLUSD",1728570477197,0.1601817,137.29,137.23,23.902374]
["bitfinex","SOLUSD",1728570477425,7.2847,137.28,137.23,31.189074]
["bitfinex","SOLUSD",1728570478816,0.1601817,137.29,137.24,0.12549]
["bitfinex","SOLUSD",1728570479119,0.1601817,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1728570479329,0.1601817,137.29,137.26,18.2125]
["bitfinex","SOLUSD",1728570479504,7.4440817,137.29,137.25,23.902374]
["bitfinex","SOLUSD",1728570479702,7.2844,137.28,137.24,7.286]
["bitfinex","SOLUSD",1728570480297,7.2844,137.28,137.24,23.902374]
["bitfinex","SOLUSD",1728570480500,7.4439817,137.29,137.24,31.188774]
["bitfinex","SOLUSD",1728570480701,0.1601817,137.29,137.24,23.902374]
["bitfinex","SOLUSD",1728570480998,0.1601817,137.29,137.26,31.187674]
["bitfinex","SOLUSD",1728570481597,7.4443817,137.29,137.25,18.2141]
["bitfinex","SOLUSD",1728570481803,0.1601817,137.29,137.26,24.027864]
["bitfinex","SOLUSD",1728570482012,0.1601817,137.29,137.26,31.313164]
["bitfinex","SOLUSD",1728570482203,7.4442817,137.29,137.25,18.2141]
["bitfinex","SOLUSD",1728570482418,7.2853,137.27,137.21,34.4296]
["bitfinex","SOLUSD",1728570482635,7.2854,137.27,137.22,51.315064]
["bitfinex","SOLUSD",1728570482812,0.1601817,137.29,137.21,34.4296]
["bitfinex","SOLUSD",1728570482813,7.286,137.25,137.21,34.4296]
["bitfinex","SOLUSD",1728570483013,0.1601817,137.29,137.21,34.4296]
["bitfinex","SOLUSD",1728570483014,7.2849,137.27,137.23,7.287]
["bitfinex","SOLUSD",1728570483323,0.1601817,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1728570483513,7.2855,137.26,137.21,41.7175]
["bitfinex","SOLUSD",1728570484035,0.1601817,137.29,137.22,27.2872]
["bitfinex","SOLUSD",1728570484223,7.2862,137.25,137.22,20.0]
["bitfinex","SOLUSD",1728570484402,7.2869,137.24,137.21,16.21]
["bitfinex","SOLUSD",1728570484607,18.3702817,137.29,137.21,16.21]
["bitfinex","SOLUSD",1728570484812,18.2131,137.27,137.21,16.21]
["bitfinex","SOLUSD",1728570485117,18.2131,137.27,137.19,6.4861]
["bitfinex","SOLUSD",1728570485429,18.2131,137.27,137.19,13.7751]
["bitfinex","SOLUSD",1728570485430,7.2869,137.24,137.19,13.7751]
["bitfinex","SOLUSD",1728570485815,7.2869,137.24,137.2,20.0]
["bitfinex","SOLUSD",1728570486144,7.2869,137.24,137.2,27.2885]
["bitfinex","SOLUSD",1728570486312,7.2869,137.24,137.21,0.12549]
["bitfinex","SOLUSD",1728570486626,18.2131,137.27,137.21,0.12549]
["bitfinex","SOLUSD",1728570486807,7.287,137.23,137.21,0.12549]
["bitfinex","SOLUSD",1728570487007,7.2866,137.24,137.21,0.12549]
["bitfinex","SOLUSD",1728570487216,7.2855,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1728570487416,7.2856,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1728570487715,7.2865,137.24,137.2,45.5093]
["bitfinex","SOLUSD",1728570487915,7.286,137.25,137.21,31.190174]
["bitfinex","SOLUSD",1728570488524,7.4443817,137.29,137.24,51.188374]
["bitfinex","SOLUSD",1728570488827,0.1601817,137.29,137.24,51.188374]
["bitfinex","SOLUSD",1728570489022,7.2852,137.27,137.24,20.12549]
["bitfinex","SOLUSD",1728570489218,7.2847,137.28,137.24,27.41189]
["bitfinex","SOLUSD",1728570490507,7.2847,137.28,137.24,20.12549]
["bitfinex","SOLUSD",1728570490820,7.2855,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1728570491017,7.2861,137.25,137.2,18.2207]
["bitfinex","SOLUSD",1728570491217,7.2861,137.25,137.21,7.2876]
["bitfinex","SOLUSD",1728570491429,18.3700817,137.29,137.2,25.5089]
["bitfinex","SOLUSD",1728570491430,7.2865,137.24,137.2,25.5089]
["bitfinex","SOLUSD",1728570491731,7.2855,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1728570492514,7.2855,137.26,137.21,27.2879]
["bitfinex","SOLUSD",1728570492725,7.2876,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1728570492925,7.2872,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1728570493121,7.2865,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1728570493333,7.2861,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1728570493914,7.2857,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1728570494236,0.1601817,137.29,137.21,18.2199]
["bitfinex","SOLUSD",1728570494444,0.1601817,137.29,137.23,7.287]
["bitfinex","SOLUSD",1728570494739,0.1601817,137.29,137.22,27.41279]
["bitfinex","SOLUSD",1728570495117,0.1601817,137.29,137.22,20.12549]
["bitfinex","SOLUSD",1728570495434,7.2847,137.28,137.24,0.12549]
["bitfinex","SOLUSD",1728570495632,0.1601817,137.29,137.24,0.12549]
["bitfinex","SOLUSD",1728570495633,0.1601817,137.29,137.28,51.312164]
["bitfinex","SOLUSD",1728570495838,18.1972,137.39,137.28,51.312164]
["bitfinex","SOLUSD",1728570495839,18.1972,137.39,137.32,7.2819]
["bitfinex","SOLUSD",1728570496140,18.1972,137.39,137.29,0.12549]
["bitfinex","SOLUSD",1728570496141,7.2808,137.35,137.31,0.12549]
["bitfinex","SOLUSD",1728570496345,18.1972,137.39,137.31,7.40809]
["bitfinex","SOLUSD",1728570496532,18.1994,137.37,137.28,20.0]
["bitfinex","SOLUSD",1728570496725,18.1994,137.37,137.27,18.33699]
["bitfinex","SOLUSD",1728570496726,7.2828,137.31,137.27,25.4959]
["bitfinex","SOLUSD",1728570496911,18.2021,137.35,137.26,0.12549]
["bitfinex","SOLUSD",1728570497111,18.2021,137.35,137.26,27.53628]
["bitfinex","SOLUSD",1728570497327,7.2826,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1728570497527,18.2021,137.35,137.28,7.284]
["bitfinex","SOLUSD",1728570497719,18.2021,137.35,137.29,1.45656265]
["bitfinex","SOLUSD",1728570497720,7.2818,137.33,137.29,1.45656265]
["bitfinex","SOLUSD",1728570497940,7.2818,137.33,137.29,8.74036265]
["bitfinex","SOLUSD",1728570498150,7.2818,137.33,137.28,7.284]
["bitfinex","SOLUSD",1728570498441,18.1986,137.38,137.28,7.284]
["bitfinex","SOLUSD",1728570498442,18.1986,137.38,137.29,8.74028755]
["bitfinex","SOLUSD",1728570498625,7.2824,137.32,137.28,45.4945]
["bitfinex","SOLUSD",1728570498940,7.2828,137.31,137.26,20.0]
["bitfinex","SOLUSD",1728570499148,0.12549,137.35,137.26,20.0]
["bitfinex","SOLUSD",1728570499323,7.2836,137.3,137.26,27.2852]
["bitfinex","SOLUSD",1728570499521,18.2038,137.34,137.26,27.2852]
["bitfinex","SOLUSD",1728570499818,23.776884,137.33,137.25,40.8249]
["bitfinex","SOLUSD",1728570500027,7.2838,137.29,137.25,25.5]
["bitfinex","SOLUSD",1728570500229,7.2846,137.28,137.22,18.2179]
["bitfinex","SOLUSD",1728570500425,23.776884,137.31,137.22,18.2179]
["bitfinex","SOLUSD",1728570500828,18.2088,137.3,137.22,18.2179]
["bitfinex","SOLUSD",1728570501040,7.2861,137.25,137.22,18.2179]
["bitfinex","SOLUSD",1728570501237,18.33079,137.33,137.22,18.2179]
["bitfinex","SOLUSD",1728570501536,23.902374,137.32,137.24,7.2861]
["bitfinex","SOLUSD",1728570501846,18.2073,137.31,137.23,1.45703357]
["bitfinex","SOLUSD",1728570502026,0.25098,137.3,137.22,18.2179]
["bitfinex","SOLUSD",1728570502234,18.21,137.29,137.22,1.4573519]
["bitfinex","SOLUSD",1728570502431,7.2856,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1728570502734,18.21,137.29,137.19,7.2891]
["bitfinex","SOLUSD",1728570502735,23.902374,137.28,137.19,7.2891]
["bitfinex","SOLUSD",1728570503335,23.902374,137.28,137.18,18.2232]
["bitfinex","SOLUSD",1728570503336,0.12549,137.25,137.18,18.2232]
["bitfinex","SOLUSD",1728570503537,0.12549,137.25,137.15,15.4689]
["bitfinex","SOLUSD",1728570503538,18.46668,137.25,137.16,7.2907]
["bitfinex","SOLUSD",1728570503844,7.2896,137.19,137.15,18.2276]
["bitfinex","SOLUSD",1728570504059,18.2214,137.21,137.11,25.5252]
["bitfinex","SOLUSD",1728570504235,24.027864,137.2,137.11,25.5256]
["bitfinex","SOLUSD",1728570504438,7.2912,137.16,137.11,25.5256]
["bitfinex","SOLUSD",1728570504631,23.902374,137.18,137.09,7.294]
["bitfinex","SOLUSD",1728570504835,7.2918,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1728570505041,7.292,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1728570505249,23.902374,137.18,137.05,6.0958]
["bitfinex","SOLUSD",1728570505250,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1728570505451,23.776884,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1728570505640,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1728570506041,23.776884,137.18,137.05,6.0958]
["bitfinex","SOLUSD",1728570506242,7.2919,137.14,137.09,7.2939]
["bitfinex","SOLUSD",1728570506637,7.2924,137.13,137.07,25.5332]
["bitfinex","SOLUSD",1728570506953,18.35189,137.17,137.07,18.2382]
["bitfinex","SOLUSD",1728570507133,7.2935,137.11,137.07,18.2382]
["bitfinex","SOLUSD",1728570507333,18.2264,137.17,137.08,1.45881599]
["bitfinex","SOLUSD",1728570507563,7.2918,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1728570508355,7.2911,137.16,137.1,1.45858878]
["bitfinex","SOLUSD",1728570508655,7.2911,137.16,137.1,20.12549]
["bitfinex","SOLUSD",1728570509348,18.222,137.2,137.1,20.12549]
["bitfinex","SOLUSD",1728570509658,7.2903,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1728570509858,7.2911,137.16,137.11,25.526]
["bitfinex","SOLUSD",1728570510060,7.2913,137.15,137.11,25.526]
["bitfinex","SOLUSD",1728570510564,18.222,137.2,137.11,18.2327]
["bitfinex","SOLUSD",1728570510860,7.2906,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1728570511160,265.1346,137.22,137.11,18.2327]
["bitfinex","SOLUSD",1728570511336,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1728570511534,7.2877,137.22,137.17,7.29]
["bitfinex","SOLUSD",1728570511756,7.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1728570512356,18.2137,137.26,137.11,36.4668]
["bitfinex","SOLUSD",1728570512579,6.5723,137.27,137.17,18.2246]
["bitfinex","SOLUSD",1728570513248,332.73412051,137.35,137.17,18.2246]
["bitfinex","SOLUSD",1728570513249,21.95,137.44,137.31,7.2827]
["bitfinex","SOLUSD",1728570513632,21.95,137.44,137.28,7.2842]
["bitfinex","SOLUSD",1728570513945,6.3875,137.45,137.3,0.12549]
["bitfinex","SOLUSD",1728570514140,7.2784,137.4,137.33,7.2812]
["bitfinex","SOLUSD",1728570514363,7.2784,137.4,137.32,18.2055]
["bitfinex","SOLUSD",1728570514576,7.2784,137.4,137.34,7.2806]
["bitfinex","SOLUSD",1728570514937,7.2791,137.38,137.32,25.4877]
["bitfinex","SOLUSD",1728570516236,7.2807,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1728570516955,7.2801,137.36,137.31,8.73904577]
["bitfinex","SOLUSD",1728570517154,7.2796,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1728570517335,24.027864,137.4,137.3,18.207]
["bitfinex","SOLUSD",1728570517670,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1728570518767,7.2822,137.32,137.27,25.4967]
["bitfinex","SOLUSD",1728570518967,7.2815,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1728570519148,7.2806,137.36,137.3,8.73963257]
["bitfinex","SOLUSD",1728570519350,7.2808,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1728570519676,7.2806,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1728570519853,7.2808,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1728570520444,7.2817,137.33,137.29,18.2085]
["bitfinex","SOLUSD",1728570521744,0.12549,137.37,137.29,19.66513612]
["bitfinex","SOLUSD",1728570521950,7.2812,137.34,137.29,25.4919]
["bitfinex","SOLUSD",1728570522251,0.12549,137.37,137.29,25.4919]
["bitfinex","SOLUSD",1728570522252,0.12549,137.37,137.3,1.45650346]
["bitfinex","SOLUSD",1728570522453,7.2807,137.35,137.3,8.73980346]
["bitfinex","SOLUSD",1728570522761,21.95,137.41,137.3,1.45650346]
["bitfinex","SOLUSD",1728570522957,7.2797,137.37,137.3,1.45650346]
["bitfinex","SOLUSD",1728570523164,7.2797,137.37,137.32,7.282]
["bitfinex","SOLUSD",1728570523773,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728570523964,7.2786,137.39,137.34,7.281]
["bitfinex","SOLUSD",1728570524171,7.2786,137.39,137.34,8.73695739]
["bitfinex","SOLUSD",1728570524862,7.2781,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1728570525050,7.279,137.39,137.34,7.281]
["bitfinex","SOLUSD",1728570525251,7.2774,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1728570525451,28.00043979,137.5,137.35,18.2006]
["bitfinex","SOLUSD",1728570525452,7.2765,137.43,137.36,0.12549]
["bitfinex","SOLUSD",1728570525649,7.276,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1728570526456,7.2759,137.44,137.39,18.1956]
["bitfinex","SOLUSD",1728570526649,1.0913084,137.47,137.39,18.1956]
["bitfinex","SOLUSD",1728570526851,7.2774,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1728570527056,18.1877,137.46,137.36,18.32519]
["bitfinex","SOLUSD",1728570527369,7.2765,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1728570527685,7.2776,137.41,137.36,25.4797]
["bitfinex","SOLUSD",1728570527881,23.776884,137.45,137.37,7.2795]
["bitfinex","SOLUSD",1728570527882,7.2774,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1728570528177,7.2774,137.42,137.38,1.45561832]
["bitfinex","SOLUSD",1728570528372,7.2774,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1728570529267,7.2774,137.42,137.38,1.45561559]
["bitfinex","SOLUSD",1728570529471,7.2774,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728570530471,7.2774,137.42,137.36,18.1997]
["bitfinex","SOLUSD",1728570530472,21.490087,137.55,137.46,44.027864]
["bitfinex","SOLUSD",1728570530682,23.776884,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1728570530683,0.5985256,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1728570530885,0.5985256,137.52,137.51,8.72623787]
["bitfinex","SOLUSD",1728570531192,0.5985256,137.52,137.51,28.85160061]
["bitfinex","SOLUSD",1728570531356,0.5985256,137.52,137.51,27.2721]
["bitfinex","SOLUSD",1728570531556,0.5985256,137.52,137.51,27.39759]
["bitfinex","SOLUSD",1728570531973,0.5985256,137.52,137.51,27.52308]
["bitfinex","SOLUSD",1728570532167,0.5985256,137.52,137.51,51.048984]
["bitfinex","SOLUSD",1728570532367,0.5985256,137.52,137.51,51.299964]
["bitfinex","SOLUSD",1728570532778,0.5985256,137.52,137.51,52.75387922]
["bitfinex","SOLUSD",1728570533085,8.2247,137.6,137.51,52.75387922]
["bitfinex","SOLUSD",1728570533086,0.9572,137.6,137.54,18.1762]
["bitfinex","SOLUSD",1728570533292,0.9572,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1728570533587,8.2246,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1728570534384,8.2246,137.6,137.57,1.45371778]
["bitfinex","SOLUSD",1728570534585,0.9572,137.6,137.51,18.18]
["bitfinex","SOLUSD",1728570534761,0.9572,137.6,137.49,7.2727]
["bitfinex","SOLUSD",1728570534762,7.2706,137.54,137.49,7.2727]
["bitfinex","SOLUSD",1728570535583,7.2712,137.53,137.48,25.4575]
["bitfinex","SOLUSD",1728570536285,7.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1728570536590,7.2717,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1728570536993,7.2717,137.52,137.43,36.3813]
["bitfinex","SOLUSD",1728570536994,7.2737,137.48,137.43,7.276]
["bitfinex","SOLUSD",1728570537289,7.2744,137.47,137.43,7.276]
["bitfinex","SOLUSD",1728570537466,7.2744,137.47,137.42,18.1917]
["bitfinex","SOLUSD",1728570537467,7.2744,137.47,137.42,25.4685]
["bitfinex","SOLUSD",1728570537862,7.2737,137.48,137.43,8.73128579]
["bitfinex","SOLUSD",1728570538060,7.2737,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728570538491,7.2737,137.48,137.45,1.45488185]
["bitfinex","SOLUSD",1728570538965,7.2737,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1728570539371,7.2743,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728570539765,23.776884,137.52,137.44,1.45495557]
["bitfinex","SOLUSD",1728570540097,7.2743,137.47,137.42,25.4685]
["bitfinex","SOLUSD",1728570540265,23.776884,137.5,137.41,7.2773]
["bitfinex","SOLUSD",1728570540586,7.2763,137.44,137.39,25.4741]
["bitfinex","SOLUSD",1728570540785,0.12549,137.48,137.39,25.4741]
["bitfinex","SOLUSD",1728570541093,7.2765,137.43,137.39,25.4741]
["bitfinex","SOLUSD",1728570541479,7.2765,137.43,137.38,6.3353]
["bitfinex","SOLUSD",1728570541480,0.12549,137.51,137.41,18.193]
["bitfinex","SOLUSD",1728570541683,23.902374,137.51,137.42,1.45511101]
["bitfinex","SOLUSD",1728570541869,23.902374,137.51,137.43,18.1903]
["bitfinex","SOLUSD",1728570541870,7.2747,137.47,137.43,18.1903]
["bitfinex","SOLUSD",1728570542281,23.902374,137.51,137.44,1.45512127]
["bitfinex","SOLUSD",1728570542488,20.0,137.52,137.44,1.45512127]
["bitfinex","SOLUSD",1728570542671,7.2734,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1728570543088,18.1788,137.53,137.43,18.1903]
["bitfinex","SOLUSD",1728570543089,7.2739,137.48,137.43,25.4666]
["bitfinex","SOLUSD",1728570543288,7.2743,137.47,137.43,18.1903]
["bitfinex","SOLUSD",1728570543494,7.2748,137.46,137.43,18.1903]
["bitfinex","SOLUSD",1728570543807,0.9572,137.6,137.47,20.0]
["bitfinex","SOLUSD",1728570544096,0.9572,137.6,137.55,7.39539]
["bitfinex","SOLUSD",1728570544272,0.9572,137.6,137.56,1.4536368]
["bitfinex","SOLUSD",1728570544688,0.9572,137.6,137.55,0.12549]
["bitfinex","SOLUSD",1728570544889,0.9572,137.6,137.55,7.27]
["bitfinex","SOLUSD",1728570545090,8.2247,137.6,137.55,7.27]
["bitfinex","SOLUSD",1728570545391,8.2247,137.6,137.55,8.72370084]
["bitfinex","SOLUSD",1728570545804,8.2247,137.6,137.55,7.27]
["bitfinex","SOLUSD",1728570546103,7.2686,137.58,137.54,18.1756]
["bitfinex","SOLUSD",1728570546491,8.225,137.6,137.55,8.72382915]
["bitfinex","SOLUSD",1728570546708,8.225,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1728570546999,7.268,137.59,137.54,18.1756]
["bitfinex","SOLUSD",1728570548770,7.268,137.59,137.5,58.63701058]
["bitfinex","SOLUSD",1728570548771,7.269,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1728570549195,7.269,137.57,137.53,1.45401588]
["bitfinex","SOLUSD",1728570549405,7.269,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1728570549588,7.2696,137.56,137.51,25.452]
["bitfinex","SOLUSD",1728570550095,7.2696,137.56,137.51,26.90615218]
["bitfinex","SOLUSD",1728570550605,7.2702,137.55,137.51,18.18]
["bitfinex","SOLUSD",1728570551102,7.2708,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1728570551276,7.27,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1728570551479,0.9572,137.6,137.55,15.6299]
["bitfinex","SOLUSD",1728570551695,0.8601048,137.8,137.63,18.1635]
["bitfinex","SOLUSD",1728570551894,0.8601048,137.8,137.65,7.2648]
["bitfinex","SOLUSD",1728570552096,74.0,137.78,137.6,18.1683]
["bitfinex","SOLUSD",1728570552295,16.037,137.72,137.58,7.268]
["bitfinex","SOLUSD",1728570552487,16.037,137.72,137.57,25.4412]
["bitfinex","SOLUSD",1728570552813,21.95,137.71,137.57,26.89471628]
["bitfinex","SOLUSD",1728570553104,21.95,137.71,137.57,19.62581628]
["bitfinex","SOLUSD",1728570553300,7.2675,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1728570553503,21.95,137.65,137.55,7.27]
["bitfinex","SOLUSD",1728570553801,7.2674,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1728570554214,7.2683,137.59,137.54,25.4462]
["bitfinex","SOLUSD",1728570554702,40.23959,137.64,137.54,18.1761]
["bitfinex","SOLUSD",1728570554703,23.902374,137.63,137.54,18.1761]
["bitfinex","SOLUSD",1728570554882,23.902374,137.63,137.55,8.72383336]
["bitfinex","SOLUSD",1728570554883,7.2678,137.6,137.55,8.72383336]
["bitfinex","SOLUSD",1728570555577,7.2678,137.6,137.55,7.27]
["bitfinex","SOLUSD",1728570555778,45.852374,137.63,137.55,7.27]
["bitfinex","SOLUSD",1728570555974,7.2679,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728570556178,7.2679,137.59,137.54,18.1761]
["bitfinex","SOLUSD",1728570556388,7.2679,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728570556596,7.2679,137.59,137.54,18.1761]
["bitfinex","SOLUSD",1728570556795,7.2679,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728570556995,7.2685,137.58,137.54,18.1761]
["bitfinex","SOLUSD",1728570557200,23.902374,137.61,137.53,1.45404514]
["bitfinex","SOLUSD",1728570557394,7.2673,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1728570557793,0.12549,137.64,137.54,1.45382615]
["bitfinex","SOLUSD",1728570557794,7.2675,137.6,137.55,25.4443]
["bitfinex","SOLUSD",1728570557990,7.2675,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728570558185,7.2669,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1728570558402,0.25098,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1728570558601,7.2674,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728570559125,7.268,137.59,137.55,18.1744]
["bitfinex","SOLUSD",1728570559286,7.2685,137.58,137.55,18.1744]
["bitfinex","SOLUSD",1728570559481,7.268,137.59,137.55,18.1744]
["bitfinex","SOLUSD",1728570560314,0.12549,137.61,137.53,7.271]
["bitfinex","SOLUSD",1728570560611,0.12549,137.61,137.53,7.2711]
["bitfinex","SOLUSD",1728570560612,7.2694,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1728570560904,7.2696,137.56,137.52,25.4501]
["bitfinex","SOLUSD",1728570561708,0.12549,137.59,137.52,25.4501]
["bitfinex","SOLUSD",1728570561709,7.268,137.59,137.53,1.45411587]
["bitfinex","SOLUSD",1728570561883,7.2687,137.58,137.53,7.271]
["bitfinex","SOLUSD",1728570562079,7.2697,137.56,137.52,18.1785]
["bitfinex","SOLUSD",1728570562307,7.2692,137.57,137.52,26.90388696]
["bitfinex","SOLUSD",1728570562695,7.2697,137.56,137.52,25.4501]
["bitfinex","SOLUSD",1728570562891,7.2697,137.56,137.52,18.1785]
["bitfinex","SOLUSD",1728570563607,7.2691,137.57,137.52,25.4496]
["bitfinex","SOLUSD",1728570564412,7.2696,137.56,137.52,25.4496]
["bitfinex","SOLUSD",1728570564913,7.268,137.59,137.55,7.2696]
["bitfinex","SOLUSD",1728570565414,7.268,137.59,137.54,25.4461]
["bitfinex","SOLUSD",1728570566096,7.2685,137.58,137.54,25.4461]
["bitfinex","SOLUSD",1728570567304,24.027864,137.62,137.51,1.45381525]
["bitfinex","SOLUSD",1728570567616,7.2695,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728570567793,18.1677,137.61,137.51,18.1797]
["bitfinex","SOLUSD",1728570568106,7.2706,137.54,137.5,13.4241]
["bitfinex","SOLUSD",1728570569112,7.2704,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728570569298,7.2704,137.55,137.5,13.4241]
["bitfinex","SOLUSD",1728570570102,7.2706,137.54,137.5,13.4241]
["bitfinex","SOLUSD",1728570570517,7.2706,137.54,137.5,6.1516]
["bitfinex","SOLUSD",1728570570688,7.2718,137.52,137.48,18.1835]
["bitfinex","SOLUSD",1728570571013,7.2706,137.54,137.5,25.4536]
["bitfinex","SOLUSD",1728570571189,7.2707,137.54,137.49,7.2727]
["bitfinex","SOLUSD",1728570571394,7.2715,137.53,137.49,7.2727]
["bitfinex","SOLUSD",1728570571589,0.12549,137.55,137.47,19.63905884]
["bitfinex","SOLUSD",1728570571791,7.2733,137.49,137.45,6.3826]
["bitfinex","SOLUSD",1728570571994,7.2738,137.48,137.45,6.3826]
["bitfinex","SOLUSD",1728570572201,0.12549,137.54,137.44,18.1887]
["bitfinex","SOLUSD",1728570572516,7.2739,137.48,137.44,18.1887]
["bitfinex","SOLUSD",1728570572889,7.2739,137.48,137.45,1.45480948]
["bitfinex","SOLUSD",1728570573092,18.1836,137.49,137.41,25.47]
["bitfinex","SOLUSD",1728570573821,7.2768,137.43,137.38,25.4751]
["bitfinex","SOLUSD",1728570574224,23.776884,137.46,137.38,25.4751]
["bitfinex","SOLUSD",1728570574525,7.277,137.42,137.38,18.1965]
["bitfinex","SOLUSD",1728570575096,7.2775,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1728570575299,18.1917,137.43,137.35,6.555]
["bitfinex","SOLUSD",1728570575509,7.279,137.39,137.35,6.555]
["bitfinex","SOLUSD",1728570575817,23.776884,137.42,137.32,18.2048]
["bitfinex","SOLUSD",1728570575818,23.776884,137.4,137.32,18.2048]
["bitfinex","SOLUSD",1728570576025,7.2807,137.35,137.3,13.8863]
["bitfinex","SOLUSD",1728570576325,7.2812,137.34,137.3,13.8863]
["bitfinex","SOLUSD",1728570576522,23.776884,137.4,137.3,13.8863]
["bitfinex","SOLUSD",1728570576523,7.2797,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1728570576701,7.2797,137.37,137.33,1.45604491]
["bitfinex","SOLUSD",1728570577015,7.279,137.39,137.34,8.73704491]
["bitfinex","SOLUSD",1728570577393,15.4288,137.42,137.34,8.73704491]
["bitfinex","SOLUSD",1728570577394,7.279,137.38,137.34,1.45604491]
["bitfinex","SOLUSD",1728570578121,7.279,137.38,137.34,1.45586757]
["bitfinex","SOLUSD",1728570578623,7.2786,137.39,137.34,1.45586757]
["bitfinex","SOLUSD",1728570578794,7.2791,137.38,137.34,1.45586757]
["bitfinex","SOLUSD",1728570579013,24.027864,137.43,137.33,7.2816]
["bitfinex","SOLUSD",1728570579219,7.2796,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728570579617,7.2796,137.37,137.34,1.45596452]
["bitfinex","SOLUSD",1728570579821,7.2789,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728570580036,18.1931,137.42,137.36,1.45578591]
["bitfinex","SOLUSD",1728570580223,6.433,137.44,137.36,1.45578591]
["bitfinex","SOLUSD",1728570580421,7.2775,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1728570580634,7.2781,137.4,137.37,1.45572878]
["bitfinex","SOLUSD",1728570580833,7.2781,137.4,137.35,8.73622927]
["bitfinex","SOLUSD",1728570581013,7.2781,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728570581214,24.7266,137.48,137.38,0.12549]
["bitfinex","SOLUSD",1728570581537,7.2759,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1728570581837,7.2759,137.44,137.39,1.45533867]
["bitfinex","SOLUSD",1728570582027,7.2759,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1728570582234,7.2759,137.44,137.4,1.45537612]
["bitfinex","SOLUSD",1728570584741,25.72006441,137.48,137.4,8.73327612]
["bitfinex","SOLUSD",1728570584914,25.72006441,137.48,137.4,1.45537612]
["bitfinex","SOLUSD",1728570584915,7.2755,137.45,137.4,1.45537612]
["bitfinex","SOLUSD",1728570585118,7.2749,137.46,137.4,18.1945]
["bitfinex","SOLUSD",1728570585334,7.2749,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1728570585540,7.2749,137.46,137.43,1.4550568]
["bitfinex","SOLUSD",1728570586250,7.2749,137.46,137.41,7.277]
["bitfinex","SOLUSD",1728570586624,7.2749,137.46,137.42,1.45505997]
["bitfinex","SOLUSD",1728570586818,7.2755,137.45,137.41,7.277]
["bitfinex","SOLUSD",1728570587041,23.902374,137.5,137.38,20.12549]
["bitfinex","SOLUSD",1728570587353,23.902374,137.5,137.33,23.5312]
["bitfinex","SOLUSD",1728570587354,7.2797,137.37,137.33,23.5312]
["bitfinex","SOLUSD",1728570587647,7.2795,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1728570587817,7.2795,137.38,137.34,1.45585834]
["bitfinex","SOLUSD",1728570588024,7.2796,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1728570588628,7.2796,137.37,137.34,0.12549]
["bitfinex","SOLUSD",1728570589137,7.2797,137.37,137.33,0.25098]
["bitfinex","SOLUSD",1728570589545,7.2797,137.37,137.33,7.53238]
["bitfinex","SOLUSD",1728570590443,7.2797,137.37,137.33,7.40689]
["bitfinex","SOLUSD",1728570590945,58.2493,137.45,137.31,25.489]
["bitfinex","SOLUSD",1728570590946,7.2807,137.35,137.31,25.489]
["bitfinex","SOLUSD",1728570591241,7.2801,137.36,137.32,8.73826974]
["bitfinex","SOLUSD",1728570592223,7.2801,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728570592757,18.1966,137.39,137.31,18.2063]
["bitfinex","SOLUSD",1728570592931,23.776884,137.38,137.32,1.45623482]
["bitfinex","SOLUSD",1728570593348,7.2807,137.35,137.32,1.45623482]
["bitfinex","SOLUSD",1728570593652,76.9577,137.42,137.31,18.2063]
["bitfinex","SOLUSD",1728570594230,23.776884,137.39,137.31,18.2063]
["bitfinex","SOLUSD",1728570594453,7.2805,137.36,137.32,8.73785043]
["bitfinex","SOLUSD",1728570594657,7.2799,137.37,137.32,1.45605043]
["bitfinex","SOLUSD",1728570594877,7.2799,137.37,137.32,7.282]
["bitfinex","SOLUSD",1728570595345,7.2803,137.36,137.32,7.282]
["bitfinex","SOLUSD",1728570595853,7.2803,137.36,137.33,0.12549]
["bitfinex","SOLUSD",1728570596260,7.2803,137.36,137.32,7.282]
["bitfinex","SOLUSD",1728570596437,7.2807,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1728570597138,18.198,137.38,137.32,0.12549]
["bitfinex","SOLUSD",1728570597363,7.2807,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1728570597527,18.198,137.38,137.31,0.25098]
["bitfinex","SOLUSD",1728570597859,7.2808,137.35,137.31,7.53368]
["bitfinex","SOLUSD",1728570599952,7.2797,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728570600153,18.1944,137.41,137.32,18.2052]
["bitfinex","SOLUSD",1728570600336,58.7643,137.42,137.31,24.027864]
["bitfinex","SOLUSD",1728570600337,7.281,137.35,137.31,7.53358]
["bitfinex","SOLUSD",1728570600535,7.281,137.35,137.32,1.45608985]
["bitfinex","SOLUSD",1728570600746,7.2801,137.36,137.33,0.12549]
["bitfinex","SOLUSD",1728570600937,18.1967,137.39,137.31,18.33169]
["bitfinex","SOLUSD",1728570600938,18.1967,137.39,137.31,18.2062]
["bitfinex","SOLUSD",1728570601455,7.2827,137.31,137.28,18.2097]
["bitfinex","SOLUSD",1728570601832,7.2827,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1728570602038,7.2839,137.29,137.26,6.0197]
["bitfinex","SOLUSD",1728570602242,7.2829,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1728570602460,20.12549,137.41,137.29,1.45645293]
["bitfinex","SOLUSD",1728570602763,7.2812,137.34,137.31,18.2068]
["bitfinex","SOLUSD",1728570602947,7.2817,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728570603153,7.284,137.29,137.26,6.0197]
["bitfinex","SOLUSD",1728570603449,7.2831,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1728570603660,7.2831,137.31,137.27,25.4969]
["bitfinex","SOLUSD",1728570604034,7.2831,137.31,137.28,1.45653106]
["bitfinex","SOLUSD",1728570604357,18.2031,137.34,137.28,1.45662074]
["bitfinex","SOLUSD",1728570604554,7.2834,137.3,137.27,25.4971]
["bitfinex","SOLUSD",1728570604852,7.283,137.31,137.28,8.74093302]
["bitfinex","SOLUSD",1728570605062,7.283,137.31,137.28,1.45663302]
["bitfinex","SOLUSD",1728570606964,18.2031,137.34,137.27,18.2122]
["bitfinex","SOLUSD",1728570607139,7.2841,137.29,137.25,27.41139]
["bitfinex","SOLUSD",1728570607339,7.285,137.27,137.24,18.2149]
["bitfinex","SOLUSD",1728570607562,7.285,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1728570607747,18.2057,137.32,137.24,1.45700247]
["bitfinex","SOLUSD",1728570607940,18.2023,137.35,137.24,1.45700247]
["bitfinex","SOLUSD",1728570608148,18.2023,137.35,137.28,7.2841]
["bitfinex","SOLUSD",1728570608445,7.282,137.33,137.29,8.74019246]
["bitfinex","SOLUSD",1728570609145,7.2823,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1728570609345,58.2727,137.36,137.24,18.2152]
["bitfinex","SOLUSD",1728570609648,7.2856,137.26,137.22,13.801]
["bitfinex","SOLUSD",1728570609857,7.2855,137.26,137.23,1.45710508]
["bitfinex","SOLUSD",1728570610154,7.2855,137.26,137.22,13.8009]
["bitfinex","SOLUSD",1728570610355,18.209,137.3,137.22,6.5135]
["bitfinex","SOLUSD",1728570610562,7.2863,137.25,137.21,25.508]
["bitfinex","SOLUSD",1728570610861,7.2865,137.24,137.21,25.508]
["bitfinex","SOLUSD",1728570611089,18.2112,137.28,137.18,25.2468048]
["bitfinex","SOLUSD",1728570611375,23.776884,137.29,137.18,0.8601048]
["bitfinex","SOLUSD",1728570611376,7.2887,137.2,137.18,0.8601048]
["bitfinex","SOLUSD",1728570611554,23.776884,137.25,137.18,0.8601048]
["bitfinex","SOLUSD",1728570611555,18.2166,137.24,137.18,0.8601048]
["bitfinex","SOLUSD",1728570611865,23.776884,137.23,137.18,0.8601048]
["bitfinex","SOLUSD",1728570612049,31.065984,137.19,137.18,0.8601048]
["bitfinex","SOLUSD",1728570612239,7.2921,137.14,137.09,31.6966]
["bitfinex","SOLUSD",1728570612439,22.88182372,137.26,137.12,35.59637046]
["bitfinex","SOLUSD",1728570612665,22.2889,137.32,137.1,87.76960369]
["bitfinex","SOLUSD",1728570612666,22.2889,137.32,137.17,6.3749]
["bitfinex","SOLUSD",1728570612866,22.2889,137.32,137.25,18.2149]
["bitfinex","SOLUSD",1728570613077,7.2837,137.3,137.25,25.5004]
["bitfinex","SOLUSD",1728570613440,7.2838,137.29,137.26,1.45696839]
["bitfinex","SOLUSD",1728570613641,15.9219,137.32,137.26,1.45696839]
["bitfinex","SOLUSD",1728570613942,7.2838,137.29,137.25,25.5004]
["bitfinex","SOLUSD",1728570614139,7.2838,137.29,137.25,18.2149]
["bitfinex","SOLUSD",1728570614781,15.9219,137.32,137.18,20.0]
["bitfinex","SOLUSD",1728570614782,65.897864,137.31,137.18,20.0]
["bitfinex","SOLUSD",1728570614940,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728570615142,80.442064,137.31,137.17,6.3749]
["bitfinex","SOLUSD",1728570615143,24.027864,137.28,137.17,6.3749]
["bitfinex","SOLUSD",1728570615446,7.2876,137.22,137.18,1.45752291]
["bitfinex","SOLUSD",1728570615656,0.12549,137.25,137.17,1.45775345]
["bitfinex","SOLUSD",1728570615856,23.776884,137.25,137.17,1.45775345]
["bitfinex","SOLUSD",1728570616059,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728570616256,7.2876,137.22,137.18,8.74725694]
["bitfinex","SOLUSD",1728570616566,7.2885,137.21,137.18,1.45765694]
["bitfinex","SOLUSD",1728570617368,7.2876,137.22,137.18,1.45765694]
["bitfinex","SOLUSD",1728570617862,7.287,137.23,137.18,8.74685694]
["bitfinex","SOLUSD",1728570618462,7.2865,137.24,137.19,7.289]
["bitfinex","SOLUSD",1728570618769,34.1281,137.32,137.21,0.12549]
["bitfinex","SOLUSD",1728570618978,7.2845,137.28,137.22,1.45711827]
["bitfinex","SOLUSD",1728570619272,7.2845,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1728570619469,7.2849,137.27,137.23,8.7438539]
["bitfinex","SOLUSD",1728570619644,7.2854,137.26,137.22,25.5054]
["bitfinex","SOLUSD",1728570619850,7.2854,137.26,137.22,18.218]
["bitfinex","SOLUSD",1728570620045,7.2855,137.26,137.22,19.67525166]
["bitfinex","SOLUSD",1728570620248,7.2855,137.26,137.22,18.218]
["bitfinex","SOLUSD",1728570620754,7.2855,137.26,137.22,19.67525372]
["bitfinex","SOLUSD",1728570620953,23.776884,137.29,137.22,19.67525372]
["bitfinex","SOLUSD",1728570621158,7.2845,137.28,137.24,7.2865]
["bitfinex","SOLUSD",1728570621467,7.2851,137.27,137.23,1.45713843]
["bitfinex","SOLUSD",1728570621671,23.776884,137.29,137.23,8.74413843]
["bitfinex","SOLUSD",1728570621672,7.2845,137.28,137.23,8.74413843]
["bitfinex","SOLUSD",1728570621967,7.2851,137.27,137.22,25.5054]
["bitfinex","SOLUSD",1728570622262,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1728570622564,15.9219,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1728570622785,20.0,137.33,137.25,1.45705465]
["bitfinex","SOLUSD",1728570622955,7.2845,137.28,137.24,18.2155]
["bitfinex","SOLUSD",1728570623353,20.0,137.34,137.25,1.45697656]
["bitfinex","SOLUSD",1728570623569,7.2831,137.31,137.26,7.285]
["bitfinex","SOLUSD",1728570623768,7.2834,137.3,137.26,7.285]
["bitfinex","SOLUSD",1728570624162,7.2829,137.31,137.27,1.45685082]
["bitfinex","SOLUSD",1728570624363,54.6073,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1728570624364,7.2824,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1728570624562,7.2828,137.31,137.27,26.95335082]
["bitfinex","SOLUSD",1728570624769,7.2828,137.31,137.27,19.66875082]
["bitfinex","SOLUSD",1728570625282,18.2023,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1728570625576,7.2819,137.33,137.29,1.45656005]
["bitfinex","SOLUSD",1728570625944,7.2824,137.32,137.29,1.45656005]
["bitfinex","SOLUSD",1728570626149,36.3973,137.38,137.28,7.2843]
["bitfinex","SOLUSD",1728570626150,7.2795,137.38,137.33,7.2812]
["bitfinex","SOLUSD",1728570626351,7.2783,137.4,137.34,1.4559641]
["bitfinex","SOLUSD",1728570626550,7.2769,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1728570626746,7.2769,137.42,137.38,1.45563756]
["bitfinex","SOLUSD",1728570626949,24.5535,137.45,137.36,1.45565053]
["bitfinex","SOLUSD",1728570627169,7.2781,137.4,137.36,1.45565053]
["bitfinex","SOLUSD",1728570627351,7.2799,137.37,137.33,0.12549]
["bitfinex","SOLUSD",1728570627556,18.1968,137.39,137.31,6.3683]
["bitfinex","SOLUSD",1728570627778,18.1968,137.39,137.3,20.0]
["bitfinex","SOLUSD",1728570627957,18.1968,137.39,137.31,8.73895512]
["bitfinex","SOLUSD",1728570627958,7.2807,137.35,137.31,8.73895512]
["bitfinex","SOLUSD",1728570628155,0.12549,137.38,137.29,18.2088]
["bitfinex","SOLUSD",1728570628357,18.1968,137.39,137.3,7.2831]
["bitfinex","SOLUSD",1728570628358,7.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1728570628661,7.28,137.37,137.31,19.66257228]
["bitfinex","SOLUSD",1728570628867,43.902374,137.41,137.31,19.66257228]
["bitfinex","SOLUSD",1728570629172,18.193,137.42,137.28,16.4115]
["bitfinex","SOLUSD",1728570629173,18.193,137.42,137.33,18.2034]
["bitfinex","SOLUSD",1728570629350,18.193,137.42,137.32,7.2821]
["bitfinex","SOLUSD",1728570629351,7.2803,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728570629551,18.193,137.42,137.33,1.45607684]
["bitfinex","SOLUSD",1728570629753,18.193,137.42,137.33,7.2816]
["bitfinex","SOLUSD",1728570630173,7.2792,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1728570630376,7.2791,137.38,137.32,18.45598]
["bitfinex","SOLUSD",1728570630574,7.2785,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728570630768,23.776884,137.41,137.32,18.45598]
["bitfinex","SOLUSD",1728570630964,7.2795,137.38,137.34,7.40629]
["bitfinex","SOLUSD",1728570631274,7.2789,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1728570631594,7.2798,137.37,137.35,1.45573433]
["bitfinex","SOLUSD",1728570631754,18.193,137.42,137.35,1.45573433]
["bitfinex","SOLUSD",1728570632578,7.2786,137.39,137.34,7.53198]
["bitfinex","SOLUSD",1728570632882,7.2786,137.39,137.35,1.45573269]
["bitfinex","SOLUSD",1728570633189,7.2786,137.39,137.34,7.53198]
["bitfinex","SOLUSD",1728570633488,18.193,137.42,137.35,1.45595618]
["bitfinex","SOLUSD",1728570634475,6.3646,137.45,137.38,7.2786]
["bitfinex","SOLUSD",1728570634476,18.1891,137.45,137.38,7.2786]
["bitfinex","SOLUSD",1728570634660,7.2765,137.43,137.39,1.45541321]
["bitfinex","SOLUSD",1728570634856,18.1891,137.45,137.39,1.45541321]
["bitfinex","SOLUSD",1728570635058,7.2771,137.42,137.37,18.1986]
["bitfinex","SOLUSD",1728570635278,18.1891,137.45,137.37,25.478]
["bitfinex","SOLUSD",1728570635483,7.2782,137.4,137.38,1.45564219]
["bitfinex","SOLUSD",1728570635682,7.2776,137.41,137.38,1.45564219]
["bitfinex","SOLUSD",1728570635889,7.2776,137.41,137.35,0.25098]
["bitfinex","SOLUSD",1728570635890,7.2776,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1728570636067,7.278,137.4,137.36,25.4799]
["bitfinex","SOLUSD",1728570636266,7.278,137.4,137.37,1.45558928]
["bitfinex","SOLUSD",1728570636479,18.1891,137.45,137.38,0.12549]
["bitfinex","SOLUSD",1728570636790,7.2771,137.42,137.38,7.40449]
["bitfinex","SOLUSD",1728570637086,18.1891,137.45,137.36,18.1999]
["bitfinex","SOLUSD",1728570637294,23.776884,137.44,137.37,0.12549]
["bitfinex","SOLUSD",1728570637595,7.2781,137.4,137.37,0.12549]
["bitfinex","SOLUSD",1728570637758,7.2781,137.4,137.37,1.58105837]
["bitfinex","SOLUSD",1728570638076,7.2749,137.46,137.4,0.12549]
["bitfinex","SOLUSD",1728570638277,7.2757,137.45,137.41,0.12549]
["bitfinex","SOLUSD",1728570638464,7.2759,137.44,137.41,0.12549]
["bitfinex","SOLUSD",1728570638664,7.2759,137.44,137.4,25.4719]
["bitfinex","SOLUSD",1728570638968,7.2759,137.44,137.41,1.4552476]
["bitfinex","SOLUSD",1728570639163,7.2755,137.45,137.41,1.4552476]
["bitfinex","SOLUSD",1728570639368,7.2755,137.45,137.41,0.25098]
["bitfinex","SOLUSD",1728570639682,7.276,137.44,137.41,0.25098]
["bitfinex","SOLUSD",1728570639986,18.1839,137.49,137.41,1.4551026]
["bitfinex","SOLUSD",1728570639987,7.2769,137.42,137.41,1.4551026]
["bitfinex","SOLUSD",1728570640290,7.2776,137.41,137.38,1.45540512]
["bitfinex","SOLUSD",1728570640486,18.1886,137.45,137.36,24.4211]
["bitfinex","SOLUSD",1728570640666,18.1912,137.43,137.36,24.4211]
["bitfinex","SOLUSD",1728570640980,7.2781,137.4,137.37,1.45548143]
["bitfinex","SOLUSD",1728570641186,7.2776,137.41,137.37,1.45548143]
["bitfinex","SOLUSD",1728570641759,7.2773,137.42,137.38,0.12549]
["bitfinex","SOLUSD",1728570641964,7.2775,137.41,137.38,0.12549]
["bitfinex","SOLUSD",1728570642299,7.2778,137.41,137.38,0.25098]
["bitfinex","SOLUSD",1728570642459,7.278,137.4,137.38,1.70641395]
["bitfinex","SOLUSD",1728570642899,7.278,137.4,137.33,72.08586166]
["bitfinex","SOLUSD",1728570642900,18.193,137.42,137.32,24.3628]
["bitfinex","SOLUSD",1728570643077,7.2795,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728570643859,18.193,137.42,137.35,1.45568735]
["bitfinex","SOLUSD",1728570644064,7.2784,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1728570644264,7.2784,137.4,137.37,1.45557416]
["bitfinex","SOLUSD",1728570644691,7.2788,137.39,137.36,0.12549]
["bitfinex","SOLUSD",1728570644885,7.2788,137.39,137.36,1.58108922]
["bitfinex","SOLUSD",1728570646093,7.2797,137.37,137.35,1.45575476]
["bitfinex","SOLUSD",1728570646693,7.2801,137.36,137.32,13.44]
["bitfinex","SOLUSD",1728570646990,7.2797,137.37,137.33,8.73755723]
["bitfinex","SOLUSD",1728570647198,7.2803,137.36,137.33,1.45595723]
["bitfinex","SOLUSD",1728570647489,7.2807,137.35,137.33,1.45595723]
["bitfinex","SOLUSD",1728570647804,18.1967,137.39,137.32,6.158]
["bitfinex","SOLUSD",1728570647995,7.2817,137.33,137.32,6.158]
["bitfinex","SOLUSD",1728570648190,18.1999,137.37,137.28,22.7497]
["bitfinex","SOLUSD",1728570648388,18.1999,137.37,137.29,19.66550627]
["bitfinex","SOLUSD",1728570648783,7.2814,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1728570648979,18.1961,137.4,137.32,8.73820902]
["bitfinex","SOLUSD",1728570649181,7.2797,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728570649397,7.2797,137.37,137.34,1.45592577]
["bitfinex","SOLUSD",1728570649595,18.1961,137.4,137.34,1.45592577]
["bitfinex","SOLUSD",1728570649793,15.1677,137.44,137.35,0.12549]
["bitfinex","SOLUSD",1728570650002,20.0,137.43,137.35,0.12549]
["bitfinex","SOLUSD",1728570650325,7.2796,137.37,137.34,0.25098]
["bitfinex","SOLUSD",1728570650676,18.1938,137.41,137.34,1.70678021]
["bitfinex","SOLUSD",1728570650894,7.2789,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1728570651192,7.2795,137.38,137.36,1.45573937]
["bitfinex","SOLUSD",1728570651780,33.3586,137.44,137.36,1.45573937]
["bitfinex","SOLUSD",1728570651986,7.2772,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1728570652169,18.1868,137.47,137.4,0.12549]
["bitfinex","SOLUSD",1728570652372,7.276,137.44,137.41,1.45519718]
["bitfinex","SOLUSD",1728570652785,18.1868,137.47,137.41,1.45519718]
["bitfinex","SOLUSD",1728570652786,7.2764,137.43,137.41,1.45519718]
["bitfinex","SOLUSD",1728570653001,18.1868,137.47,137.41,1.45519718]
["bitfinex","SOLUSD",1728570653002,7.2769,137.42,137.41,1.45519718]
["bitfinex","SOLUSD",1728570653183,18.1892,137.45,137.38,1.58086712]
["bitfinex","SOLUSD",1728570653393,7.2778,137.41,137.38,0.12549]
["bitfinex","SOLUSD",1728570653688,52.7339,137.49,137.38,0.12549]
["bitfinex","SOLUSD",1728570653689,18.1913,137.43,137.38,0.12549]
["bitfinex","SOLUSD",1728570653895,7.2776,137.41,137.38,0.12549]
["bitfinex","SOLUSD",1728570654120,18.1913,137.43,137.38,1.45543773]
["bitfinex","SOLUSD",1728570654121,7.278,137.4,137.38,1.45543773]
["bitfinex","SOLUSD",1728570654405,7.278,137.4,137.39,1.45552684]
["bitfinex","SOLUSD",1728570654578,7.278,137.4,137.37,6.2276]
["bitfinex","SOLUSD",1728570654782,7.278,137.4,137.38,1.45552958]
["bitfinex","SOLUSD",1728570655286,7.278,137.4,137.37,6.2276]
["bitfinex","SOLUSD",1728570655811,74.6039,137.49,137.37,1.45553087]
["bitfinex","SOLUSD",1728570655812,36.3762,137.46,137.37,1.45553087]
["bitfinex","SOLUSD",1728570656107,36.3762,137.46,137.33,31.7762]
["bitfinex","SOLUSD",1728570656108,7.2798,137.37,137.33,31.7762]
["bitfinex","SOLUSD",1728570656879,23.776884,137.4,137.28,16.4115]
["bitfinex","SOLUSD",1728570657080,23.776884,137.4,137.29,7.52581754]
["bitfinex","SOLUSD",1728570657304,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1728570657987,18.2018,137.35,137.26,18.2132]
["bitfinex","SOLUSD",1728570658192,7.2833,137.3,137.27,1.45654627]
["bitfinex","SOLUSD",1728570658683,7.2839,137.29,137.27,1.45654627]
["bitfinex","SOLUSD",1728570658890,7.2839,137.29,137.26,1.45666222]
["bitfinex","SOLUSD",1728570659304,7.2834,137.3,137.26,1.45666222]
["bitfinex","SOLUSD",1728570659496,7.2838,137.29,137.25,13.5282]
["bitfinex","SOLUSD",1728570659901,7.2838,137.29,137.25,6.2424]
["bitfinex","SOLUSD",1728570660316,7.285,137.27,137.26,1.45671582]
["bitfinex","SOLUSD",1728570660614,7.285,137.27,137.21,6.5835]
["bitfinex","SOLUSD",1728570660615,7.2861,137.25,137.21,6.5835]
["bitfinex","SOLUSD",1728570660817,7.2855,137.26,137.22,8.74456479]
["bitfinex","SOLUSD",1728570660986,7.2855,137.26,137.21,13.8715]
["bitfinex","SOLUSD",1728570661412,7.2855,137.26,137.22,1.4570651]
["bitfinex","SOLUSD",1728570661615,7.285,137.27,137.22,8.7443651]
["bitfinex","SOLUSD",1728570662124,6.40259,137.32,137.24,7.2864]
["bitfinex","SOLUSD",1728570662125,24.4834,137.32,137.24,7.2864]
["bitfinex","SOLUSD",1728570662291,7.2843,137.28,137.25,1.58226578]
["bitfinex","SOLUSD",1728570662608,23.776884,137.31,137.24,1.45683455]
["bitfinex","SOLUSD",1728570662792,7.2863,137.25,137.21,6.5835]
["bitfinex","SOLUSD",1728570663004,7.2863,137.25,137.22,1.45716043]
["bitfinex","SOLUSD",1728570663301,43.902374,137.3,137.21,1.45716891]
["bitfinex","SOLUSD",1728570663521,7.2881,137.21,137.17,6.1476]
["bitfinex","SOLUSD",1728570663817,36.4202,137.29,137.13,24.2542]
["bitfinex","SOLUSD",1728570663818,7.2902,137.17,137.13,24.2542]
["bitfinex","SOLUSD",1728570663984,18.2196,137.22,137.13,31.5465]
["bitfinex","SOLUSD",1728570664188,18.2196,137.22,137.14,8.74968461]
["bitfinex","SOLUSD",1728570664389,18.2196,137.22,137.13,31.5464]
["bitfinex","SOLUSD",1728570664590,7.2902,137.17,137.13,31.5464]
["bitfinex","SOLUSD",1728570664887,44.027864,137.2,137.08,13.5686]
["bitfinex","SOLUSD",1728570665103,18.2251,137.18,137.08,6.2737]
["bitfinex","SOLUSD",1728570665343,7.2924,137.13,137.08,31.8052]
["bitfinex","SOLUSD",1728570665611,7.2945,137.09,137.04,6.9097048]
["bitfinex","SOLUSD",1728570665908,44.027864,137.15,137.04,6.9097048]
["bitfinex","SOLUSD",1728570665909,7.295,137.08,137.04,0.8601048]
["bitfinex","SOLUSD",1728570666120,7.2956,137.07,137.04,0.8601048]
["bitfinex","SOLUSD",1728570666293,18.2333,137.12,137.04,0.8601048]
["bitfinex","SOLUSD",1728570666294,7.2966,137.05,137.04,0.8601048]
["bitfinex","SOLUSD",1728570666493,18.2333,137.12,137.04,0.8601048]
["bitfinex","SOLUSD",1728570666494,7.296,137.07,137.04,0.8601048]
["bitfinex","SOLUSD",1728570666694,7.2956,137.07,137.04,0.8601048]
["bitfinex","SOLUSD",1728570667013,7.2962,137.06,137.04,0.8601048]
["bitfinex","SOLUSD",1728570667230,7.2956,137.07,137.04,0.8601048]
["bitfinex","SOLUSD",1728570667507,7.2956,137.07,137.04,2.31926959]
["bitfinex","SOLUSD",1728570667711,43.776884,137.11,137.04,0.8601048]
["bitfinex","SOLUSD",1728570667930,7.2944,137.1,137.04,8.1572048]
["bitfinex","SOLUSD",1728570668215,33.6167,137.12,137.04,0.8601048]
["bitfinex","SOLUSD",1728570668216,7.2955,137.07,137.04,0.8601048]
["bitfinex","SOLUSD",1728570668389,23.776884,137.11,137.04,0.8601048]
["bitfinex","SOLUSD",1728570668591,33.6167,137.12,137.04,2.31914195]
["bitfinex","SOLUSD",1728570668592,15.3834,137.12,137.04,2.31914195]
["bitfinex","SOLUSD",1728570668793,7.295,137.08,137.04,0.8601048]
["bitfinex","SOLUSD",1728570669095,7.2958,137.07,137.04,0.8601048]
["bitfinex","SOLUSD",1728570669294,23.776884,137.11,137.04,0.8601048]
["bitfinex","SOLUSD",1728570669492,7.2966,137.05,137.04,0.8601048]
["bitfinex","SOLUSD",1728570670089,48.041084,137.09,137.04,0.8601048]
["bitfinex","SOLUSD",1728570670423,7.2955,137.08,137.04,0.8601048]
["bitfinex","SOLUSD",1728570670919,33.6156,137.12,137.04,0.8601048]
["bitfinex","SOLUSD",1728570671424,20.0,137.11,137.04,0.8601048]
["bitfinex","SOLUSD",1728570671790,7.2927,137.13,137.07,7.2953]
["bitfinex","SOLUSD",1728570672018,18.2284,137.15,137.09,25.5288]
["bitfinex","SOLUSD",1728570672019,7.2913,137.15,137.09,25.5288]
["bitfinex","SOLUSD",1728570672207,16.5577,137.17,137.09,18.2349]
["bitfinex","SOLUSD",1728570672403,7.2918,137.15,137.1,1.45860649]
["bitfinex","SOLUSD",1728570672604,7.2918,137.15,137.09,25.5293]
["bitfinex","SOLUSD",1728570672914,7.2918,137.15,137.05,24.027864]
["bitfinex","SOLUSD",1728570672915,7.2929,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1728570673217,16.5577,137.17,137.08,19.69575309]
["bitfinex","SOLUSD",1728570673218,7.2917,137.15,137.08,19.69575309]
["bitfinex","SOLUSD",1728570673403,7.2917,137.15,137.1,0.12549]
["bitfinex","SOLUSD",1728570673596,7.2918,137.14,137.09,0.12549]
["bitfinex","SOLUSD",1728570674112,7.2912,137.16,137.09,24.027864]
["bitfinex","SOLUSD",1728570674297,259.1,137.24,137.15,7.2908]
["bitfinex","SOLUSD",1728570674298,7.289,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1728570674618,6.1808,137.25,137.12,14.94698869]
["bitfinex","SOLUSD",1728570674795,7.5580586,137.23,137.1,0.25098]
["bitfinex","SOLUSD",1728570674992,36.441,137.21,137.08,0.12549]
["bitfinex","SOLUSD",1728570675193,18.2266,137.17,137.08,0.12549]
["bitfinex","SOLUSD",1728570675507,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1728570675811,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1728570676129,18.222,137.2,137.11,24.027864]
["bitfinex","SOLUSD",1728570676423,18.222,137.2,137.1,18.36019]
["bitfinex","SOLUSD",1728570676424,7.2918,137.14,137.1,18.2347]
["bitfinex","SOLUSD",1728570676628,0.12549,137.19,137.11,1.45838048]
["bitfinex","SOLUSD",1728570677100,18.222,137.2,137.11,8.75168186]
["bitfinex","SOLUSD",1728570677295,7.2907,137.16,137.1,18.36019]
["bitfinex","SOLUSD",1728570677523,20.25098,137.19,137.07,6.1968]
["bitfinex","SOLUSD",1728570677729,20.25098,137.19,137.08,0.12549]
["bitfinex","SOLUSD",1728570677730,7.2935,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1728570677936,18.2276,137.16,137.07,6.1968]
["bitfinex","SOLUSD",1728570678221,7.2945,137.09,137.04,26.3992048]
["bitfinex","SOLUSD",1728570678404,37.44499,137.17,137.04,26.3992048]
["bitfinex","SOLUSD",1728570678405,7.295,137.08,137.04,26.3992048]
["bitfinex","SOLUSD",1728570678730,7.295,137.08,137.05,1.45898593]
["bitfinex","SOLUSD",1728570678934,7.295,137.08,137.04,26.3992048]
["bitfinex","SOLUSD",1728570679229,7.2948,137.09,137.05,1.45898969]
["bitfinex","SOLUSD",1728570679416,7.2948,137.09,137.04,26.3992048]
["bitfinex","SOLUSD",1728570679603,7.2954,137.08,137.04,19.1026048]
["bitfinex","SOLUSD",1728570679925,0.12549,137.12,137.04,0.8601048]
["bitfinex","SOLUSD",1728570679926,7.2965,137.06,137.04,0.8601048]
["bitfinex","SOLUSD",1728570680132,23.902374,137.11,137.04,0.8601048]
["bitfinex","SOLUSD",1728570680431,7.296,137.06,137.04,0.8601048]
["bitfinex","SOLUSD",1728570681215,7.2963,137.06,137.04,0.8601048]
["bitfinex","SOLUSD",1728570681407,0.12549,137.1,137.04,0.8601048]
["bitfinex","SOLUSD",1728570681613,7.2956,137.07,137.04,0.8601048]
["bitfinex","SOLUSD",1728570682201,7.2949,137.09,137.04,0.8601048]
["bitfinex","SOLUSD",1728570682402,7.294,137.1,137.05,8.75561618]
["bitfinex","SOLUSD",1728570682618,7.2945,137.09,137.05,8.75561618]
["bitfinex","SOLUSD",1728570682797,7.2945,137.09,137.04,8.1571048]
["bitfinex","SOLUSD",1728570683001,7.2945,137.09,137.05,8.75550217]
["bitfinex","SOLUSD",1728570683328,43.776884,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1728570683502,7.2939,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1728570683710,7.2966,137.05,137.04,0.8601048]
["bitfinex","SOLUSD",1728570684314,51.073484,137.05,137.04,0.8601048]
["bitfinex","SOLUSD",1728570685204,62.019484,137.05,136.95,25.5557]
["bitfinex","SOLUSD",1728570685412,20.0,137.04,136.96,1.45990116]
["bitfinex","SOLUSD",1728570685628,7.2992,137.0,136.96,1.45990116]
["bitfinex","SOLUSD",1728570685815,23.776884,137.03,136.95,25.5557]
["bitfinex","SOLUSD",1728570686013,7.2993,137.0,136.96,1.4599215]
["bitfinex","SOLUSD",1728570686329,7.2993,137.0,136.95,25.5557]
["bitfinex","SOLUSD",1728570686918,7.2993,137.0,136.96,0.12549]
["bitfinex","SOLUSD",1728570687423,23.776884,137.03,136.96,0.12549]
["bitfinex","SOLUSD",1728570687424,7.2999,136.99,136.96,0.12549]
["bitfinex","SOLUSD",1728570687924,7.2999,136.99,136.95,25.5557]
["bitfinex","SOLUSD",1728570688104,23.776884,137.03,136.94,6.277]
["bitfinex","SOLUSD",1728570688310,7.3023,136.95,136.9,14.2430048]
["bitfinex","SOLUSD",1728570688513,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1728570688826,20.0,137.02,136.9,6.9385048]
["bitfinex","SOLUSD",1728570689019,7.2998,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1728570689220,38.2461,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1728570689221,20.0,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1728570689424,7.2985,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1728570689723,20.0,137.04,136.95,25.5558]
["bitfinex","SOLUSD",1728570689724,7.2993,137.0,136.95,25.5558]
["bitfinex","SOLUSD",1728570689927,7.2983,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1728570690108,7.2965,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1728570690305,7.2978,137.03,136.99,18.49968]
["bitfinex","SOLUSD",1728570690736,7.297,137.05,136.99,18.49968]
["bitfinex","SOLUSD",1728570691026,7.2964,137.06,137.01,7.42399]
["bitfinex","SOLUSD",1728570691327,7.2964,137.06,137.02,1.45934575]
["bitfinex","SOLUSD",1728570691543,18.2383,137.08,136.99,32.15619]
["bitfinex","SOLUSD",1728570691708,7.2975,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1728570692043,7.2978,137.03,136.99,24.85699]
["bitfinex","SOLUSD",1728570692712,7.3001,136.99,136.95,6.0941]
["bitfinex","SOLUSD",1728570692916,65.646884,137.05,136.95,6.0941]
["bitfinex","SOLUSD",1728570692917,7.2993,137.0,136.96,8.76134219]
["bitfinex","SOLUSD",1728570693308,7.3004,136.98,136.96,1.45994219]
["bitfinex","SOLUSD",1728570693543,7.3004,136.98,136.92,36.5152]
["bitfinex","SOLUSD",1728570693713,7.3004,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1728570693909,7.3004,136.98,136.93,1.46006523]
["bitfinex","SOLUSD",1728570693910,43.776884,137.05,136.95,1.46006366]
["bitfinex","SOLUSD",1728570694121,7.2989,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1728570694825,38.2422,137.05,136.95,18.2547]
["bitfinex","SOLUSD",1728570695038,7.2983,137.02,136.96,23.902374]
["bitfinex","SOLUSD",1728570695364,7.2993,137.0,136.96,31.203674]
["bitfinex","SOLUSD",1728570695707,7.299,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1728570695908,7.2986,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1728570696144,7.2977,137.03,136.99,8.75934159]
["bitfinex","SOLUSD",1728570696310,7.2982,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1728570696810,38.2422,137.05,136.96,23.902374]
["bitfinex","SOLUSD",1728570696811,7.2993,137.0,136.96,31.078084]
["bitfinex","SOLUSD",1728570697004,7.2993,137.0,136.97,0.12549]
["bitfinex","SOLUSD",1728570697209,20.0,137.05,136.94,18.2551]
["bitfinex","SOLUSD",1728570697522,20.0,137.02,136.94,18.2551]
["bitfinex","SOLUSD",1728570698231,20.0,137.05,136.97,7.3005]
["bitfinex","SOLUSD",1728570698527,20.0,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1728570698726,20.0,137.02,136.98,1.45974353]
["bitfinex","SOLUSD",1728570698920,20.0,137.02,136.97,0.25098]
["bitfinex","SOLUSD",1728570699125,20.0,137.02,136.9,36.53916646]
["bitfinex","SOLUSD",1728570699126,20.0,137.02,136.93,18.2565]
["bitfinex","SOLUSD",1728570699439,20.0,137.02,136.9,0.8601048]
["bitfinex","SOLUSD",1728570699440,65.646884,137.03,136.9,19.1204048]
["bitfinex","SOLUSD",1728570699652,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1728570700020,53.2689,137.03,136.94,1.46011903]
["bitfinex","SOLUSD",1728570700343,53.2689,137.03,136.97,7.3004]
["bitfinex","SOLUSD",1728570700344,7.2988,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1728570700723,7.2988,137.01,136.98,0.12549]
["bitfinex","SOLUSD",1728570700943,7.2998,136.99,136.96,18.2532]
["bitfinex","SOLUSD",1728570701126,7.2998,136.99,136.97,0.12549]
["bitfinex","SOLUSD",1728570701437,7.3001,136.99,136.97,1.45987832]
["bitfinex","SOLUSD",1728570701649,7.2999,136.99,136.96,1.46006436]
["bitfinex","SOLUSD",1728570701817,7.3003,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1728570702021,20.0,137.01,136.95,8.76187059]
["bitfinex","SOLUSD",1728570702022,7.2999,136.99,136.95,8.76187059]
["bitfinex","SOLUSD",1728570702220,20.0,137.01,136.93,18.2563]
["bitfinex","SOLUSD",1728570702422,20.0,137.01,136.91,6.0126]
["bitfinex","SOLUSD",1728570702622,7.3028,136.94,136.91,6.0126]
["bitfinex","SOLUSD",1728570702872,7.3028,136.94,136.9,26.4250048]
["bitfinex","SOLUSD",1728570703251,7.3021,136.95,136.91,8.76440261]
["bitfinex","SOLUSD",1728570703447,7.3019,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1728570704140,38.2499,136.99,136.9,0.8601048]
["bitfinex","SOLUSD",1728570704338,7.3019,136.95,136.92,25.5618]
["bitfinex","SOLUSD",1728570704655,7.3019,136.95,136.91,7.304]
["bitfinex","SOLUSD",1728570705453,38.2499,136.99,136.9,0.8601048]
["bitfinex","SOLUSD",1728570705625,7.3023,136.95,136.91,8.76391832]
["bitfinex","SOLUSD",1728570705824,7.3027,136.94,136.9,8.1645048]
["bitfinex","SOLUSD",1728570706533,18.2554,136.95,136.9,0.8601048]
["bitfinex","SOLUSD",1728570706737,20.0,136.94,136.9,0.8601048]
["bitfinex","SOLUSD",1728570707258,20.0,136.94,136.87,6.5865]
["bitfinex","SOLUSD",1728570707553,7.3045,136.91,136.88,1.46078975]
["bitfinex","SOLUSD",1728570707861,20.0,136.93,136.9,7.3042]
["bitfinex","SOLUSD",1728570708150,20.0,136.93,136.89,18.2624]
["bitfinex","SOLUSD",1728570708323,20.0,136.93,136.77,6.2319]
["bitfinex","SOLUSD",1728570708324,7.3078,136.84,136.77,6.2319]
["bitfinex","SOLUSD",1728570708521,20.0,136.84,136.79,18.2761]
["bitfinex","SOLUSD",1728570708950,27.3078,136.84,136.79,25.5864]
["bitfinex","SOLUSD",1728570709524,27.3078,136.84,136.79,18.2761]
["bitfinex","SOLUSD",1728570710455,27.3078,136.84,136.77,6.2319]
["bitfinex","SOLUSD",1728570710752,27.3078,136.84,136.78,1.4617509]
["bitfinex","SOLUSD",1728570711046,39.834274,136.9,136.78,1.4617509]
["bitfinex","SOLUSD",1728570711047,57.970884,136.9,136.78,1.4617509]
["bitfinex","SOLUSD",1728570711231,20.0,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1728570711550,20.0,136.85,136.83,1.9468287]
["bitfinex","SOLUSD",1728570711727,20.0,136.85,136.83,0.4854]
["bitfinex","SOLUSD",1728570713022,20.0,136.87,136.84,0.12549]
["bitfinex","SOLUSD",1728570713250,8.90055589,136.95,136.84,0.25098]
["bitfinex","SOLUSD",1728570713462,6.364,136.99,136.88,0.25098]
["bitfinex","SOLUSD",1728570713666,7.3023,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1728570713841,7.3015,136.96,136.92,1.46049978]
["bitfinex","SOLUSD",1728570714232,7.302,136.95,136.92,1.46049978]
["bitfinex","SOLUSD",1728570714633,15.4935,137.0,136.88,0.25098]
["bitfinex","SOLUSD",1728570714843,7.3026,136.94,136.9,0.12549]
["bitfinex","SOLUSD",1728570716274,7.3035,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1728570716561,7.305,136.9,136.85,7.3067]
["bitfinex","SOLUSD",1728570716734,7.305,136.9,136.84,33.397]
["bitfinex","SOLUSD",1728570716735,18.2566,136.94,136.87,1.46094334]
["bitfinex","SOLUSD",1728570716931,20.0,136.95,136.87,1.46094334]
["bitfinex","SOLUSD",1728570717150,7.3035,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1728570717353,20.0,136.95,136.89,1.46084501]
["bitfinex","SOLUSD",1728570717546,0.12549,136.96,136.89,8.76584501]
["bitfinex","SOLUSD",1728570717547,7.3026,136.94,136.89,8.76584501]
["bitfinex","SOLUSD",1728570717740,7.3015,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1728570718063,7.3015,136.96,136.92,1.46047784]
["bitfinex","SOLUSD",1728570718568,7.3021,136.95,136.92,1.46047784]
["bitfinex","SOLUSD",1728570719250,7.3021,136.95,136.9,18.38639]
["bitfinex","SOLUSD",1728570719448,7.3028,136.94,136.9,18.38639]
["bitfinex","SOLUSD",1728570720366,18.2513,136.98,136.9,0.25098]
["bitfinex","SOLUSD",1728570720570,7.3025,136.94,136.9,7.55548]
["bitfinex","SOLUSD",1728570720863,18.2513,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1728570720864,7.3007,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1728570721173,7.3007,136.98,136.95,1.46011858]
["bitfinex","SOLUSD",1728570721475,7.2992,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1728570721653,18.2435,137.04,136.97,1.4598766]
["bitfinex","SOLUSD",1728570721858,7.2988,137.01,136.97,1.4598766]
["bitfinex","SOLUSD",1728570722074,7.2994,137.0,136.97,1.4598766]
["bitfinex","SOLUSD",1728570722251,7.2994,137.0,136.96,1.58538993]
["bitfinex","SOLUSD",1728570722448,7.2994,137.0,136.96,8.88668993]
["bitfinex","SOLUSD",1728570722655,18.2435,137.04,136.96,8.88668993]
["bitfinex","SOLUSD",1728570722861,7.2987,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1728570723169,7.2987,137.01,136.96,7.55218]
["bitfinex","SOLUSD",1728570723473,7.2994,137.0,136.96,0.12549]
["bitfinex","SOLUSD",1728570724172,7.3007,136.98,136.96,0.12549]
["bitfinex","SOLUSD",1728570724392,7.2999,136.99,136.96,0.12549]
["bitfinex","SOLUSD",1728570724667,20.0,137.01,136.93,0.12549]
["bitfinex","SOLUSD",1728570724880,20.0,137.04,136.95,6.14299]
["bitfinex","SOLUSD",1728570725044,20.0,137.04,136.97,7.3004]
["bitfinex","SOLUSD",1728570725247,7.2988,137.01,136.98,1.45977793]
["bitfinex","SOLUSD",1728570725986,34.4781,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1728570725987,7.2967,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1728570726157,21.5511,137.1,137.02,1.45941213]
["bitfinex","SOLUSD",1728570726352,7.2962,137.06,137.02,8.75731213]
["bitfinex","SOLUSD",1728570726959,21.5511,137.1,137.03,18.2436]
["bitfinex","SOLUSD",1728570727164,7.2961,137.06,137.03,18.2436]
["bitfinex","SOLUSD",1728570727363,7.2967,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1728570727568,7.2967,137.05,137.02,1.45936117]
["bitfinex","SOLUSD",1728570727764,7.2959,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1728570728079,7.2951,137.08,137.04,1.45914737]
["bitfinex","SOLUSD",1728570728373,18.2328,137.12,137.04,1.45914737]
["bitfinex","SOLUSD",1728570728573,7.2941,137.1,137.05,0.25098]
["bitfinex","SOLUSD",1728570728756,16.6316,137.14,137.06,1.45880629]
["bitfinex","SOLUSD",1728570729074,7.2938,137.11,137.07,1.45881849]
["bitfinex","SOLUSD",1728570729277,16.6316,137.14,137.05,18.36609]
["bitfinex","SOLUSD",1728570729278,34.8616,137.14,137.05,18.36609]
["bitfinex","SOLUSD",1728570729468,7.2944,137.1,137.05,25.66259]
["bitfinex","SOLUSD",1728570729675,7.2944,137.1,137.06,1.45893732]
["bitfinex","SOLUSD",1728570729874,7.2948,137.09,137.05,25.66259]
["bitfinex","SOLUSD",1728570730285,34.8616,137.14,137.06,1.4589179]
["bitfinex","SOLUSD",1728570730490,7.2941,137.1,137.06,8.7549179]
["bitfinex","SOLUSD",1728570730866,7.2941,137.1,137.05,25.66219]
["bitfinex","SOLUSD",1728570731066,7.2941,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1728570731271,7.2941,137.1,137.06,8.75461868]
["bitfinex","SOLUSD",1728570731458,18.23,137.14,137.05,18.36609]
["bitfinex","SOLUSD",1728570731459,7.2954,137.08,137.05,0.12549]
["bitfinex","SOLUSD",1728570731973,7.2966,137.05,137.0,6.6552]
["bitfinex","SOLUSD",1728570732178,7.2983,137.02,137.0,6.6552]
["bitfinex","SOLUSD",1728570732377,23.902374,137.09,136.97,15.0032]
["bitfinex","SOLUSD",1728570732378,7.2987,137.01,136.97,15.0032]
["bitfinex","SOLUSD",1728570732959,7.2983,137.02,136.96,24.9078]
["bitfinex","SOLUSD",1728570733163,7.2983,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1728570734164,7.2983,137.02,136.98,0.25098]
["bitfinex","SOLUSD",1728570734884,7.2983,137.02,136.99,0.12549]
["bitfinex","SOLUSD",1728570735404,7.3003,136.98,136.96,6.6552]
["bitfinex","SOLUSD",1728570735690,7.3002,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1728570735986,20.0,137.04,136.96,1.45992663]
["bitfinex","SOLUSD",1728570736194,7.2988,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1728570736368,7.2983,137.02,136.98,8.76006026]
["bitfinex","SOLUSD",1728570736695,7.2989,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1728570737194,7.2983,137.02,136.98,0.12549]
["bitfinex","SOLUSD",1728570737369,7.2983,137.02,136.98,1.58517408]
["bitfinex","SOLUSD",1728570737576,7.2988,137.01,136.98,0.12549]
["bitfinex","SOLUSD",1728570738167,20.0,137.02,136.93,23.867]
["bitfinex","SOLUSD",1728570738364,7.303,136.93,136.89,15.1138]
["bitfinex","SOLUSD",1728570738564,56.4924,137.02,136.83,0.4854]
["bitfinex","SOLUSD",1728570738565,7.3051,136.89,136.83,0.4854]
["bitfinex","SOLUSD",1728570738791,20.0,136.95,136.85,7.3068]
["bitfinex","SOLUSD",1728570738792,7.3046,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1728570738964,20.0,136.93,136.85,7.3068]
["bitfinex","SOLUSD",1728570739166,43.776884,136.93,136.85,18.2674]
["bitfinex","SOLUSD",1728570739366,7.3062,136.87,136.83,0.4854]
["bitfinex","SOLUSD",1728570739585,60.541064,136.94,136.84,1.46116399]
["bitfinex","SOLUSD",1728570739586,7.3055,136.89,136.84,1.46116399]
["bitfinex","SOLUSD",1728570739792,7.3055,136.89,136.84,8.76876399]
["bitfinex","SOLUSD",1728570740095,7.3055,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1728570740281,7.3055,136.89,136.86,1.46102619]
["bitfinex","SOLUSD",1728570740495,43.776884,136.92,136.83,18.7555]
["bitfinex","SOLUSD",1728570740791,7.3058,136.88,136.83,26.0634]
["bitfinex","SOLUSD",1728570740996,18.2581,136.93,136.84,7.3077]
["bitfinex","SOLUSD",1728570740997,7.3052,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1728570741294,7.3052,136.89,136.83,18.7555]
["bitfinex","SOLUSD",1728570741295,7.3052,136.89,136.85,8.76831888]
["bitfinex","SOLUSD",1728570741467,18.2608,136.91,136.83,0.4854]
["bitfinex","SOLUSD",1728570741665,7.3066,136.87,136.83,0.4854]
["bitfinex","SOLUSD",1728570743284,7.3072,136.86,136.83,0.4854]
["bitfinex","SOLUSD",1728570743493,7.3063,136.87,136.83,0.4854]
["bitfinex","SOLUSD",1728570743872,20.0,136.9,136.84,0.12549]
["bitfinex","SOLUSD",1728570744100,7.3071,136.86,136.83,0.4854]
["bitfinex","SOLUSD",1728570746190,20.0,136.9,136.83,0.4854]
["bitfinex","SOLUSD",1728570746793,7.3078,136.84,136.83,0.4854]
["bitfinex","SOLUSD",1728570748901,27.3078,136.84,136.83,0.4854]
["bitfinex","SOLUSD",1728570750372,7.3078,136.84,136.83,0.4854]
["bitfinex","SOLUSD",1728570750578,20.0,136.86,136.83,0.4854]
["bitfinex","SOLUSD",1728570750886,21.91091984,136.89,136.83,0.4854]
["bitfinex","SOLUSD",1728570751201,18.2618,136.9,136.84,1.46138076]
["bitfinex","SOLUSD",1728570751202,7.3061,136.88,136.84,1.46138076]
["bitfinex","SOLUSD",1728570751394,44.69636268,136.92,136.84,8.76908076]
["bitfinex","SOLUSD",1728570751395,7.3053,136.89,136.84,8.76908076]
["bitfinex","SOLUSD",1728570751600,7.3056,136.88,136.85,1.46117263]
["bitfinex","SOLUSD",1728570751801,22.4857,136.92,136.83,0.4854]
["bitfinex","SOLUSD",1728570752109,7.3078,136.84,136.83,0.4854]
["bitfinex","SOLUSD",1728570752315,27.3078,136.84,136.83,0.4854]
["bitfinex","SOLUSD",1728570752475,7.3072,136.85,136.83,0.4854]
["bitfinex","SOLUSD",1728570752673,7.3063,136.87,136.83,0.4854]
["bitfinex","SOLUSD",1728570752894,27.3069,136.86,136.83,0.4854]
["bitfinex","SOLUSD",1728570754007,7.3069,136.86,136.83,0.4854]
["bitfinex","SOLUSD",1728570754205,7.3065,136.87,136.83,0.4854]
["bitfinex","SOLUSD",1728570754497,0.12549,136.91,136.83,0.4854]
["bitfinex","SOLUSD",1728570754498,20.0,136.89,136.83,0.4854]
["bitfinex","SOLUSD",1728570754708,7.3078,136.84,136.83,0.4854]
["bitfinex","SOLUSD",1728570754872,20.0,136.87,136.83,0.4854]
["bitfinex","SOLUSD",1728570755074,7.3074,136.85,136.83,0.4854]
["bitfinex","SOLUSD",1728570755773,18.2645,136.88,136.83,0.4854]
["bitfinex","SOLUSD",1728570756293,7.3074,136.85,136.83,0.4854]
["bitfinex","SOLUSD",1728570756496,7.3078,136.84,136.83,0.4854]
["bitfinex","SOLUSD",1728570756889,27.3078,136.84,136.83,0.4854]
["bitfinex","SOLUSD",1728570757091,18.2645,136.88,136.79,19.73742077]
["bitfinex","SOLUSD",1728570757302,18.2645,136.88,136.81,25.5825]
["bitfinex","SOLUSD",1728570757303,7.3076,136.85,136.81,25.5825]
["bitfinex","SOLUSD",1728570757705,27.3062,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1728570757878,27.3062,136.87,136.84,1.46128528]
["bitfinex","SOLUSD",1728570758207,7.3062,136.87,136.84,1.46128528]
["bitfinex","SOLUSD",1728570758387,20.0,136.9,136.85,1.58670692]
["bitfinex","SOLUSD",1728570758579,20.0,136.9,136.86,7.43179]
["bitfinex","SOLUSD",1728570758779,7.3052,136.89,136.87,1.4610251]
["bitfinex","SOLUSD",1728570759500,7.3049,136.9,136.87,1.4610251]
["bitfinex","SOLUSD",1728570759674,7.3051,136.89,136.86,0.12549]
["bitfinex","SOLUSD",1728570759878,7.3044,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1728570760096,18.2572,136.94,136.86,0.12549]
["bitfinex","SOLUSD",1728570760992,7.3052,136.89,136.86,1.46093238]
["bitfinex","SOLUSD",1728570761189,20.0,136.89,136.86,1.46093238]
["bitfinex","SOLUSD",1728570761389,18.2593,136.92,136.83,6.3713]
["bitfinex","SOLUSD",1728570761592,20.0,136.89,136.83,6.3713]
["bitfinex","SOLUSD",1728570761789,20.0,136.89,136.8,20.0]
["bitfinex","SOLUSD",1728570761994,18.2644,136.88,136.8,20.0]
["bitfinex","SOLUSD",1728570762199,7.3073,136.85,136.81,7.309]
["bitfinex","SOLUSD",1728570763206,7.308,136.84,136.8,25.5844]
["bitfinex","SOLUSD",1728570763722,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1728570764506,7.3074,136.85,136.81,24.027864]
["bitfinex","SOLUSD",1728570764682,18.2644,136.88,136.82,1.46141222]
["bitfinex","SOLUSD",1728570764876,7.3069,136.86,136.83,0.12549]
["bitfinex","SOLUSD",1728570765101,40.6819281,136.91,136.84,23.902374]
["bitfinex","SOLUSD",1728570765304,7.306,136.88,136.85,0.12549]
["bitfinex","SOLUSD",1728570765878,7.3051,136.89,136.85,8.89359775]
["bitfinex","SOLUSD",1728570766207,7.3051,136.89,136.87,0.12549]
["bitfinex","SOLUSD",1728570766580,7.3043,136.91,136.87,32.66945291]
["bitfinex","SOLUSD",1728570766796,18.2573,136.94,136.79,112.08762053]
["bitfinex","SOLUSD",1728570766797,36.5135,136.94,136.79,6.1475]
["bitfinex","SOLUSD",1728570767095,7.307,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1728570767520,7.3074,136.85,136.81,25.5825]
["bitfinex","SOLUSD",1728570767713,7.3081,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1728570768022,21.60568236,136.93,136.82,7.3083]
["bitfinex","SOLUSD",1728570768023,7.3068,136.86,136.82,7.3083]
["bitfinex","SOLUSD",1728570768603,7.3073,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1728570769216,20.0,136.9,136.81,1.46138872]
["bitfinex","SOLUSD",1728570769411,7.3079,136.84,136.81,1.46159228]
["bitfinex","SOLUSD",1728570769624,7.3078,136.84,136.8,25.5845]
["bitfinex","SOLUSD",1728570769805,7.3078,136.84,136.81,1.46151175]
["bitfinex","SOLUSD",1728570770004,20.0,136.86,136.81,1.46151175]
["bitfinex","SOLUSD",1728570770219,7.3085,136.83,136.79,13.4579]
["bitfinex","SOLUSD",1728570770705,7.3085,136.83,136.8,1.46166656]
["bitfinex","SOLUSD",1728570770904,7.3085,136.83,136.79,13.4579]
["bitfinex","SOLUSD",1728570771419,7.3089,136.82,136.79,6.1475]
["bitfinex","SOLUSD",1728570772127,7.3089,136.82,136.8,0.12549]
["bitfinex","SOLUSD",1728570772326,20.0,136.86,136.8,1.58719693]
["bitfinex","SOLUSD",1728570772515,21.82420323,136.92,136.81,23.902374]
["bitfinex","SOLUSD",1728570772701,21.82420323,136.92,136.85,18.2676]
["bitfinex","SOLUSD",1728570772919,21.82420323,136.92,136.82,1.46119638]
["bitfinex","SOLUSD",1728570773108,7.3068,136.86,136.83,0.12549]
["bitfinex","SOLUSD",1728570773506,7.3068,136.86,136.83,1.58678622]
["bitfinex","SOLUSD",1728570773805,7.3068,136.86,136.83,0.12549]
["bitfinex","SOLUSD",1728570774329,80.21370323,136.92,136.82,1.46130065]
["bitfinex","SOLUSD",1728570774503,7.3086,136.83,136.79,31.7325]
["bitfinex","SOLUSD",1728570774707,27.3072,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1728570774923,7.3073,136.85,136.83,1.46135909]
["bitfinex","SOLUSD",1728570775219,20.0,136.86,136.81,18.2731]
["bitfinex","SOLUSD",1728570775416,7.3084,136.83,136.79,13.4576]
["bitfinex","SOLUSD",1728570775622,7.3079,136.84,136.8,8.77155134]
["bitfinex","SOLUSD",1728570775824,20.0,136.89,136.79,6.1475]
["bitfinex","SOLUSD",1728570776028,7.3088,136.82,136.79,6.1475]
["bitfinex","SOLUSD",1728570776335,20.0,136.81,136.76,0.8601048]
["bitfinex","SOLUSD",1728570776623,27.3096,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1728570777008,27.3096,136.81,136.78,1.46188266]
["bitfinex","SOLUSD",1728570777409,27.3096,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1728570777631,27.3096,136.81,136.78,0.12549]
["bitfinex","SOLUSD",1728570777963,27.3096,136.81,136.78,1.58737278]
["bitfinex","SOLUSD",1728570778233,20.0,136.81,136.78,8.89817278]
["bitfinex","SOLUSD",1728570778397,27.3094,136.81,136.78,1.58737278]
["bitfinex","SOLUSD",1728570779530,7.3099,136.8,136.78,0.12549]
["bitfinex","SOLUSD",1728570780025,7.3099,136.8,136.78,1.5874064]
["bitfinex","SOLUSD",1728570780327,7.3099,136.8,136.79,1.4619128]
["bitfinex","SOLUSD",1728570780531,20.0,136.83,136.79,1.4619128]
["bitfinex","SOLUSD",1728570780709,20.0,136.82,136.79,1.4619128]
["bitfinex","SOLUSD",1728570780911,20.0,136.84,136.76,0.8601048]
["bitfinex","SOLUSD",1728570781103,7.3103,136.8,136.77,0.12549]
["bitfinex","SOLUSD",1728570781305,7.3103,136.8,136.77,8.89884949]
["bitfinex","SOLUSD",1728570781611,7.3092,136.82,136.79,0.12549]
["bitfinex","SOLUSD",1728570781824,7.3094,136.81,136.79,1.58724245]
["bitfinex","SOLUSD",1728570782022,38.2678,136.86,136.79,1.58724245]
["bitfinex","SOLUSD",1728570782218,7.309,136.82,136.79,1.58724245]
["bitfinex","SOLUSD",1728570782414,20.0,136.86,136.8,0.12549]
["bitfinex","SOLUSD",1728570782732,36.5273,136.89,136.8,0.12549]
["bitfinex","SOLUSD",1728570782733,7.3076,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1728570783026,7.3081,136.84,136.82,1.46153772]
["bitfinex","SOLUSD",1728570783208,18.2638,136.89,136.82,1.46153772]
["bitfinex","SOLUSD",1728570783209,7.3076,136.85,136.82,1.46153772]
["bitfinex","SOLUSD",1728570783406,7.307,136.86,136.83,0.12549]
["bitfinex","SOLUSD",1728570784230,18.2638,136.89,136.81,18.2732]
["bitfinex","SOLUSD",1728570784411,7.3081,136.84,136.81,18.2732]
["bitfinex","SOLUSD",1728570784613,7.3081,136.84,136.82,1.4615327]
["bitfinex","SOLUSD",1728570784826,20.0,136.88,136.82,1.4615327]
["bitfinex","SOLUSD",1728570785013,7.3069,136.86,136.82,8.7702327]
["bitfinex","SOLUSD",1728570785609,20.0,136.86,136.83,7.43359]
["bitfinex","SOLUSD",1728570785820,27.307,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1728570786139,27.307,136.86,136.8,0.12549]
["bitfinex","SOLUSD",1728570786140,7.3083,136.83,136.8,18.52468]
["bitfinex","SOLUSD",1728570786313,20.0,136.85,136.77,18.2781]
["bitfinex","SOLUSD",1728570786509,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1728570786708,7.3079,136.84,136.81,1.46156901]
["bitfinex","SOLUSD",1728570786924,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1728570787127,7.3079,136.84,136.81,1.46160067]
["bitfinex","SOLUSD",1728570787437,7.3079,136.84,136.79,18.2758]
["bitfinex","SOLUSD",1728570787438,20.0,136.85,136.79,18.2758]
["bitfinex","SOLUSD",1728570787607,18.2697,136.84,136.76,19.1390048]
["bitfinex","SOLUSD",1728570787808,7.3099,136.8,136.76,26.4506048]
["bitfinex","SOLUSD",1728570788031,7.309,136.82,136.78,18.2772]
["bitfinex","SOLUSD",1728570788327,20.0,136.83,136.79,1.46179638]
["bitfinex","SOLUSD",1728570788630,36.5271,136.89,136.76,0.8601048]
["bitfinex","SOLUSD",1728570788631,20.0,136.84,136.76,0.8601048]
["bitfinex","SOLUSD",1728570788936,7.3102,136.8,136.76,8.1718048]
["bitfinex","SOLUSD",1728570789141,20.0,136.84,136.77,1.46196379]
["bitfinex","SOLUSD",1728570789429,7.3092,136.82,136.78,7.3105]
["bitfinex","SOLUSD",1728570789628,23.776884,136.88,136.79,1.46177449]
["bitfinex","SOLUSD",1728570789802,23.776884,136.88,136.76,0.8601048]
["bitfinex","SOLUSD",1728570789803,7.3078,136.84,136.8,7.3096]
["bitfinex","SOLUSD",1728570790003,44.21604677,136.91,136.81,19.73497504]
["bitfinex","SOLUSD",1728570790204,22.5654,136.91,136.81,19.73497504]
["bitfinex","SOLUSD",1728570790425,7.3073,136.85,136.82,7.43429]
["bitfinex","SOLUSD",1728570790621,7.3065,136.87,136.83,8.76963732]
["bitfinex","SOLUSD",1728570791336,18.2631,136.89,136.83,8.76963732]
["bitfinex","SOLUSD",1728570791337,7.3068,136.86,136.83,1.46143732]
["bitfinex","SOLUSD",1728570792129,20.0,136.88,136.81,18.2734]
["bitfinex","SOLUSD",1728570792311,7.3078,136.84,136.82,1.46150196]
["bitfinex","SOLUSD",1728570792508,7.3078,136.84,136.81,1.587008]
["bitfinex","SOLUSD",1728570792813,7.3074,136.85,136.81,8.896308]
["bitfinex","SOLUSD",1728570793224,7.3074,136.85,136.81,7.43479]
["bitfinex","SOLUSD",1728570794106,23.776884,136.88,136.77,18.2779]
["bitfinex","SOLUSD",1728570794334,7.3094,136.81,136.77,25.5893]
["bitfinex","SOLUSD",1728570794521,18.2671,136.86,136.77,18.2779]
["bitfinex","SOLUSD",1728570794727,7.309,136.82,136.78,7.3106]
["bitfinex","SOLUSD",1728570795112,7.3094,136.81,136.78,7.3106]
["bitfinex","SOLUSD",1728570795312,7.309,136.82,136.79,0.12549]
["bitfinex","SOLUSD",1728570795521,7.309,136.82,136.79,1.58725373]
["bitfinex","SOLUSD",1728570795838,7.309,136.82,136.79,1.58724855]
["bitfinex","SOLUSD",1728570796016,7.309,136.82,136.79,0.12549]
["bitfinex","SOLUSD",1728570796416,7.309,136.82,136.79,1.58725322]
["bitfinex","SOLUSD",1728570796618,20.0,136.83,136.79,19.86275322]
["bitfinex","SOLUSD",1728570796916,7.3088,136.82,136.79,27.17305322]
["bitfinex","SOLUSD",1728570797107,20.0,136.85,136.8,0.12549]
["bitfinex","SOLUSD",1728570797312,20.0,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1728570797536,20.0,136.83,136.79,18.40099]
["bitfinex","SOLUSD",1728570797837,27.3083,136.83,136.79,25.71129]
["bitfinex","SOLUSD",1728570798231,27.3083,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1728570798734,7.3079,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1728570798947,7.307,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1728570799121,7.307,136.86,136.83,0.12549]
["bitfinex","SOLUSD",1728570799450,7.307,136.86,136.83,1.58686388]
["bitfinex","SOLUSD",1728570799614,18.2639,136.89,136.83,0.12549]
["bitfinex","SOLUSD",1728570800142,22.5654,136.91,136.83,1.58685904]
["bitfinex","SOLUSD",1728570800314,22.5654,136.91,136.83,19.85725904]
["bitfinex","SOLUSD",1728570800509,7.3062,136.87,136.83,25.70389]
["bitfinex","SOLUSD",1728570800718,22.5654,136.91,136.84,8.76892901]
["bitfinex","SOLUSD",1728570800915,22.5654,136.91,136.83,18.39589]
["bitfinex","SOLUSD",1728570800916,7.3062,136.87,136.83,18.39589]
["bitfinex","SOLUSD",1728570801130,7.3062,136.87,136.83,25.70399]
["bitfinex","SOLUSD",1728570801439,59.640131,136.95,136.83,0.12549]
["bitfinex","SOLUSD",1728570801730,7.3063,136.87,136.83,1.58684101]
["bitfinex","SOLUSD",1728570801932,7.3068,136.86,136.83,0.12549]
["bitfinex","SOLUSD",1728570802312,7.3068,136.86,136.83,1.58684451]
["bitfinex","SOLUSD",1728570802511,7.3068,136.86,136.83,0.12549]
["bitfinex","SOLUSD",1728570803233,7.3063,136.87,136.83,0.12549]
["bitfinex","SOLUSD",1728570803436,7.3053,136.89,136.84,7.3072]
["bitfinex","SOLUSD",1728570803644,7.3049,136.9,136.86,7.43209]
["bitfinex","SOLUSD",1728570803820,20.0,136.89,136.86,7.43209]
["bitfinex","SOLUSD",1728570804242,20.0,136.89,136.87,1.46101119]
["bitfinex","SOLUSD",1728570804553,20.0,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1728570804738,20.0,136.9,136.87,8.76706756]
["bitfinex","SOLUSD",1728570805451,47.01437793,136.97,136.88,18.38929]
["bitfinex","SOLUSD",1728570805626,7.3036,136.92,136.89,1.46073219]
["bitfinex","SOLUSD",1728570805830,7.3044,136.91,136.88,0.12549]
["bitfinex","SOLUSD",1728570806631,7.3051,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1728570808359,7.3036,136.92,136.88,7.3051]
["bitfinex","SOLUSD",1728570808650,20.0,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1728570808855,7.3038,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1728570809061,7.3038,136.92,136.89,1.46084222]
["bitfinex","SOLUSD",1728570809236,7.3038,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1728570809434,7.304,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1728570809848,7.3038,136.92,136.89,0.12549]
["bitfinex","SOLUSD",1728570810349,33.8455,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1728570810551,15.5912,136.96,136.91,1.46061214]
["bitfinex","SOLUSD",1728570810744,21.0424,137.01,136.94,0.12549]
["bitfinex","SOLUSD",1728570810954,21.0424,137.01,136.94,8.88792137]
["bitfinex","SOLUSD",1728570811154,7.3009,136.97,136.94,0.12549]
["bitfinex","SOLUSD",1728570811767,18.2483,137.0,136.9,6.53]
["bitfinex","SOLUSD",1728570811937,7.3035,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1728570812866,18.2537,136.96,136.88,18.2638]
["bitfinex","SOLUSD",1728570813039,7.3026,136.94,136.9,7.3041]
["bitfinex","SOLUSD",1728570813244,20.0,136.94,136.91,8.76455912]
["bitfinex","SOLUSD",1728570813935,20.0,136.94,136.91,7.304]
["bitfinex","SOLUSD",1728570814337,7.3024,136.94,136.91,0.12549]
["bitfinex","SOLUSD",1728570814539,7.3024,136.94,136.9,25.5656]
["bitfinex","SOLUSD",1728570814540,18.2524,136.97,136.87,18.2645]
["bitfinex","SOLUSD",1728570814752,7.3031,136.93,136.89,7.43049]
["bitfinex","SOLUSD",1728570814933,20.0,136.98,136.91,0.12549]
["bitfinex","SOLUSD",1728570815266,28.67530039,137.01,136.89,0.25098]
["bitfinex","SOLUSD",1728570815267,21.0424,137.01,136.89,18.38759]
["bitfinex","SOLUSD",1728570815489,7.3033,136.93,136.89,25.69249]
["bitfinex","SOLUSD",1728570816157,7.3036,136.92,136.89,18.38759]
["bitfinex","SOLUSD",1728570816459,20.0,136.94,136.89,0.12549]
["bitfinex","SOLUSD",1728570816841,7.3036,136.92,136.89,0.12549]
["bitfinex","SOLUSD",1728570818155,7.3036,136.92,136.89,7.43059]
["bitfinex","SOLUSD",1728570818360,7.304,136.91,136.88,25.5695]
["bitfinex","SOLUSD",1728570818564,7.3036,136.92,136.88,25.5695]
["bitfinex","SOLUSD",1728570818764,7.3032,136.93,136.89,7.43049]
["bitfinex","SOLUSD",1728570819259,20.0,136.94,136.89,0.12549]
["bitfinex","SOLUSD",1728570819440,7.3032,136.93,136.89,7.43049]
["bitfinex","SOLUSD",1728570819644,7.3026,136.94,136.91,7.304]
["bitfinex","SOLUSD",1728570819851,7.3026,136.94,136.9,18.2613]
["bitfinex","SOLUSD",1728570820941,20.0,136.97,136.91,1.58603832]
["bitfinex","SOLUSD",1728570821262,20.0,136.97,136.9,18.2613]
["bitfinex","SOLUSD",1728570821469,18.2536,136.96,136.88,0.12549]
["bitfinex","SOLUSD",1728570821640,20.0,136.97,136.88,0.12549]
["bitfinex","SOLUSD",1728570821641,7.3046,136.9,136.88,0.12549]
["bitfinex","SOLUSD",1728570822042,7.3042,136.91,136.87,25.5701]
["bitfinex","SOLUSD",1728570822661,18.2594,136.92,136.86,6.4749]
["bitfinex","SOLUSD",1728570822859,7.3053,136.89,136.85,27.3069]
["bitfinex","SOLUSD",1728570823364,7.3052,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1728570823663,18.2594,136.92,136.86,7.3067]
["bitfinex","SOLUSD",1728570823664,7.3048,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1728570823857,7.3048,136.9,136.87,1.46092391]
["bitfinex","SOLUSD",1728570824452,7.3048,136.9,136.87,8.76702391]
["bitfinex","SOLUSD",1728570824753,7.3044,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1728570824958,20.0,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1728570825177,7.3046,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1728570825967,20.0,136.93,136.88,8.89200938]
["bitfinex","SOLUSD",1728570826141,7.3038,136.92,136.88,8.89200938]
["bitfinex","SOLUSD",1728570826457,7.3026,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1728570826644,20.0,136.94,136.91,1.46062632]
["bitfinex","SOLUSD",1728570826854,7.3,136.99,136.93,24.027864]
["bitfinex","SOLUSD",1728570827053,7.2993,137.0,136.96,7.3009]
["bitfinex","SOLUSD",1728570827262,7.2989,137.01,136.97,8.7606587]
["bitfinex","SOLUSD",1728570827572,7.3,136.99,136.96,0.12549]
["bitfinex","SOLUSD",1728570827863,7.3004,136.98,136.93,42.158774]
["bitfinex","SOLUSD",1728570828033,7.3004,136.98,136.95,0.12549]
["bitfinex","SOLUSD",1728570828238,34.2188,137.02,136.95,7.42729]
["bitfinex","SOLUSD",1728570828239,7.2998,136.99,136.95,7.42729]
["bitfinex","SOLUSD",1728570828464,7.2998,136.99,136.96,1.46007924]
["bitfinex","SOLUSD",1728570828855,7.2998,136.99,136.95,7.42729]
["bitfinex","SOLUSD",1728570829365,7.2994,137.0,136.96,8.76137946]
["bitfinex","SOLUSD",1728570829565,15.9729,137.02,136.95,0.12549]
["bitfinex","SOLUSD",1728570829772,7.2999,136.99,136.95,0.12549]
["bitfinex","SOLUSD",1728570829942,7.2993,137.0,136.96,0.12549]
["bitfinex","SOLUSD",1728570830267,20.0,137.01,136.96,1.58546301]
["bitfinex","SOLUSD",1728570830447,20.0,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1728570831438,7.2978,137.03,136.99,7.2994]
["bitfinex","SOLUSD",1728570831645,7.2978,137.03,136.99,7.42489]
["bitfinex","SOLUSD",1728570831955,7.2978,137.03,137.0,1.45961303]
["bitfinex","SOLUSD",1728570832345,7.2972,137.04,137.0,8.75881303]
["bitfinex","SOLUSD",1728570832866,20.0,137.03,137.0,8.75881303]
["bitfinex","SOLUSD",1728570833262,20.0,137.03,137.0,1.45961303]
["bitfinex","SOLUSD",1728570833766,20.0,137.03,137.0,18.2477]
["bitfinex","SOLUSD",1728570833941,20.0,137.03,137.0,25.5468]
["bitfinex","SOLUSD",1728570834142,38.63521255,137.1,137.01,1.5850809]
["bitfinex","SOLUSD",1728570834338,20.0,137.09,137.03,0.12549]
["bitfinex","SOLUSD",1728570834651,20.0,137.09,137.03,8.88189685]
["bitfinex","SOLUSD",1728570834652,7.2957,137.07,137.03,8.88189685]
["bitfinex","SOLUSD",1728570834846,7.2957,137.07,137.03,7.42269]
["bitfinex","SOLUSD",1728570835065,20.0,137.09,137.04,1.45915625]
["bitfinex","SOLUSD",1728570835368,18.2318,137.13,137.05,0.12549]
["bitfinex","SOLUSD",1728570835557,7.2934,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1728570835746,16.5564,137.14,137.08,8.75353805]
["bitfinex","SOLUSD",1728570835747,7.2927,137.13,137.08,8.75353805]
["bitfinex","SOLUSD",1728570835943,16.5564,137.14,137.09,7.41979]
["bitfinex","SOLUSD",1728570836166,267.97154558,137.19,137.1,1.58397843]
["bitfinex","SOLUSD",1728570836167,7.2903,137.17,137.1,1.58397843]
["bitfinex","SOLUSD",1728570836350,7.2912,137.15,137.11,7.41879]
["bitfinex","SOLUSD",1728570837264,7.2912,137.15,137.11,0.12549]
["bitfinex","SOLUSD",1728570837996,7.2924,137.13,137.1,0.12549]
["bitfinex","SOLUSD",1728570838166,23.776884,137.17,137.1,1.58400347]
["bitfinex","SOLUSD",1728570838463,7.2916,137.15,137.1,8.87770347]
["bitfinex","SOLUSD",1728570838653,7.2918,137.14,137.1,24.027864]
["bitfinex","SOLUSD",1728570839271,7.2918,137.14,137.1,31.321764]
["bitfinex","SOLUSD",1728570839470,7.2914,137.15,137.1,31.321764]
["bitfinex","SOLUSD",1728570840171,34.6142,137.22,137.12,24.027864]
["bitfinex","SOLUSD",1728570840372,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1728570840545,34.6142,137.22,137.16,1.45791112]
["bitfinex","SOLUSD",1728570840748,7.2917,137.15,137.12,0.12549]
["bitfinex","SOLUSD",1728570841067,7.2927,137.13,137.08,27.42029]
["bitfinex","SOLUSD",1728570841274,7.2927,137.13,137.08,20.12549]
["bitfinex","SOLUSD",1728570841448,7.2927,137.13,137.1,0.12549]
["bitfinex","SOLUSD",1728570841649,7.2927,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1728570841849,7.2927,137.13,137.09,1.45855236]
["bitfinex","SOLUSD",1728570842073,7.2941,137.1,137.07,6.0756]
["bitfinex","SOLUSD",1728570842373,20.0,137.13,137.04,31.6385]
["bitfinex","SOLUSD",1728570842577,7.295,137.08,137.04,31.6385]
["bitfinex","SOLUSD",1728570842760,7.2945,137.09,137.04,31.6385]
["bitfinex","SOLUSD",1728570842947,18.2326,137.12,137.04,31.6385]
["bitfinex","SOLUSD",1728570843271,7.2957,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1728570843448,20.0,137.11,137.04,1.45904206]
["bitfinex","SOLUSD",1728570843857,7.295,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1728570844058,20.0,137.11,137.03,18.2431]
["bitfinex","SOLUSD",1728570844273,7.2959,137.07,137.03,18.2431]
["bitfinex","SOLUSD",1728570844766,20.0,137.09,137.04,1.45928815]
["bitfinex","SOLUSD",1728570844973,20.0,137.09,137.0,21.9197]
["bitfinex","SOLUSD",1728570845499,20.0,137.07,137.03,7.2971]
["bitfinex","SOLUSD",1728570845644,7.2966,137.05,137.03,1.45909915]
["bitfinex","SOLUSD",1728570845852,7.2966,137.05,137.0,21.9197]
["bitfinex","SOLUSD",1728570846174,7.2972,137.04,137.0,6.1092]
["bitfinex","SOLUSD",1728570846361,7.2977,137.03,136.99,18.2485]
["bitfinex","SOLUSD",1728570846564,7.2988,137.01,136.97,13.7247]
["bitfinex","SOLUSD",1728570846752,7.2988,137.01,136.97,6.4239]
["bitfinex","SOLUSD",1728570846956,20.0,137.03,136.96,18.2526]
["bitfinex","SOLUSD",1728570847175,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1728570847380,7.3004,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1728570847672,20.0,137.03,136.95,19.71415528]
["bitfinex","SOLUSD",1728570847872,7.2986,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1728570848076,7.2988,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1728570848650,7.2988,137.01,136.98,0.12549]
["bitfinex","SOLUSD",1728570848871,20.0,137.02,136.98,7.42579]
["bitfinex","SOLUSD",1728570849853,21.7252,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1728570850069,20.0,137.03,137.0,7.42459]
["bitfinex","SOLUSD",1728570850374,7.2978,137.03,137.0,0.12549]
["bitfinex","SOLUSD",1728570850677,20.0,137.05,137.0,0.12549]
["bitfinex","SOLUSD",1728570850875,7.2977,137.03,137.0,0.12549]
["bitfinex","SOLUSD",1728570851274,7.2985,137.02,136.97,7.42589]
["bitfinex","SOLUSD",1728570851465,7.2985,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1728570851779,20.0,137.05,137.0,7.2988]
["bitfinex","SOLUSD",1728570852071,27.2977,137.03,136.99,0.12549]
["bitfinex","SOLUSD",1728570852273,21.7252,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1728570852274,29.0213,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1728570852475,20.0,137.05,137.0,18.2474]
["bitfinex","SOLUSD",1728570852781,7.2987,137.01,136.98,0.25098]
["bitfinex","SOLUSD",1728570853008,7.2983,137.02,136.98,0.25098]
["bitfinex","SOLUSD",1728570853778,7.2977,137.03,136.99,7.2993]
["bitfinex","SOLUSD",1728570854166,7.2977,137.03,137.0,0.12549]
["bitfinex","SOLUSD",1728570855981,7.2972,137.04,137.0,8.7583635]
["bitfinex","SOLUSD",1728570856278,18.2393,137.07,136.99,18.2491]
["bitfinex","SOLUSD",1728570856481,7.2982,137.02,137.0,0.12549]
["bitfinex","SOLUSD",1728570856664,7.2977,137.03,137.0,0.12549]
["bitfinex","SOLUSD",1728570857682,6.3557,137.02,136.88,15.1721]
["bitfinex","SOLUSD",1728570857879,7.302,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1728570858089,7.3031,136.93,136.89,24.731]
["bitfinex","SOLUSD",1728570858260,20.0,136.98,136.89,6.4692]
["bitfinex","SOLUSD",1728570858465,7.3042,136.91,136.89,6.4692]
["bitfinex","SOLUSD",1728570858981,7.3041,136.91,136.89,6.4692]
["bitfinex","SOLUSD",1728570859186,20.0,136.94,136.9,1.46081285]
["bitfinex","SOLUSD",1728570859369,7.3033,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1728570859986,7.3033,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1728570860284,7.3034,136.93,136.88,25.5692]
["bitfinex","SOLUSD",1728570860456,20.0,136.95,136.86,7.3062]
["bitfinex","SOLUSD",1728570860781,20.0,136.95,136.88,7.3056]
["bitfinex","SOLUSD",1728570860782,7.3035,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1728570861084,7.3035,136.92,136.87,18.2649]
["bitfinex","SOLUSD",1728570861085,7.3035,136.92,136.87,25.5709]
["bitfinex","SOLUSD",1728570862088,7.3041,136.91,136.87,25.5709]
["bitfinex","SOLUSD",1728570862378,7.3041,136.91,136.88,1.46092397]
["bitfinex","SOLUSD",1728570862878,7.3041,136.91,136.87,25.571]
["bitfinex","SOLUSD",1728570863581,7.3041,136.91,136.88,0.12549]
["bitfinex","SOLUSD",1728570863783,20.0,136.95,136.88,1.58635583]
["bitfinex","SOLUSD",1728570863964,20.0,136.92,136.88,8.89185583]
["bitfinex","SOLUSD",1728570864277,20.0,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1728570865184,7.3033,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1728570865882,43.776884,136.95,136.87,18.2649]
["bitfinex","SOLUSD",1728570866193,7.3042,136.91,136.87,25.571]
["bitfinex","SOLUSD",1728570866566,18.2566,136.94,136.85,6.0719]
["bitfinex","SOLUSD",1728570866780,7.3073,136.85,136.81,6.5923]
["bitfinex","SOLUSD",1728570866965,0.25098,136.92,136.81,24.8656]
["bitfinex","SOLUSD",1728570866966,7.3078,136.84,136.81,24.8656]
["bitfinex","SOLUSD",1728570867287,20.0,136.89,136.82,1.46153919]
["bitfinex","SOLUSD",1728570867592,27.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1728570867763,30.323084,136.95,136.87,25.5712]
["bitfinex","SOLUSD",1728570867764,6.5462,136.95,136.87,25.5712]
["bitfinex","SOLUSD",1728570867960,7.3044,136.91,136.87,18.2651]
["bitfinex","SOLUSD",1728570868167,7.3044,136.91,136.87,25.5712]
["bitfinex","SOLUSD",1728570868380,7.3053,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1728570868597,7.3062,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1728570868885,20.0,136.9,136.81,24.8648]
["bitfinex","SOLUSD",1728570869090,35.9885,136.88,136.78,54.8311]
["bitfinex","SOLUSD",1728570869298,20.0,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1728570869465,27.3073,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1728570869786,7.3086,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1728570870167,20.0,136.86,136.77,6.5222]
["bitfinex","SOLUSD",1728570870591,7.3079,136.84,136.8,7.3094]
["bitfinex","SOLUSD",1728570870890,7.3079,136.84,136.81,1.46161647]
["bitfinex","SOLUSD",1728570871060,7.3079,136.84,136.8,7.3094]
["bitfinex","SOLUSD",1728570871670,7.3079,136.84,136.81,1.46165849]
["bitfinex","SOLUSD",1728570871989,20.0,136.87,136.81,1.46165849]
["bitfinex","SOLUSD",1728570872195,7.3073,136.85,136.82,0.12549]
["bitfinex","SOLUSD",1728570872379,20.0,136.87,136.8,18.2743]
["bitfinex","SOLUSD",1728570873092,7.3084,136.83,136.79,7.3101]
["bitfinex","SOLUSD",1728570873268,20.0,136.87,136.8,1.46174018]
["bitfinex","SOLUSD",1728570873578,7.3078,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1728570873776,21.9919,136.88,136.81,19.73439547]
["bitfinex","SOLUSD",1728570873985,7.3066,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1728570874173,7.3066,136.87,136.83,1.46145465]
["bitfinex","SOLUSD",1728570874581,7.3068,136.86,136.81,18.2728]
["bitfinex","SOLUSD",1728570874786,15.9885,136.88,136.82,0.12549]
["bitfinex","SOLUSD",1728570874981,7.3073,136.85,136.82,0.12549]
["bitfinex","SOLUSD",1728570875187,7.3087,136.83,136.8,0.12549]
["bitfinex","SOLUSD",1728570875874,7.3087,136.83,136.8,1.58721367]
["bitfinex","SOLUSD",1728570876071,7.3087,136.83,136.8,0.12549]
["bitfinex","SOLUSD",1728570876306,20.0,136.85,136.76,0.8601048]
["bitfinex","SOLUSD",1728570876595,7.3114,136.78,136.76,0.8601048]
["bitfinex","SOLUSD",1728570876794,20.0,136.8,136.76,0.8601048]
["bitfinex","SOLUSD",1728570876996,27.31,136.8,136.76,9.13427796]
["bitfinex","SOLUSD",1728570877199,7.3087,136.83,136.76,20.10167796]
["bitfinex","SOLUSD",1728570877370,20.0,136.82,136.78,7.3106]
["bitfinex","SOLUSD",1728570877565,7.3082,136.84,136.79,7.31]
["bitfinex","SOLUSD",1728570877765,20.0,136.85,136.8,19.73609488]
["bitfinex","SOLUSD",1728570877995,20.0,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1728570878291,7.3065,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1728570878486,34.2533,136.88,136.81,0.12549]
["bitfinex","SOLUSD",1728570878893,34.2533,136.88,136.81,7.43479]
["bitfinex","SOLUSD",1728570878894,7.3077,136.85,136.81,7.43479]
["bitfinex","SOLUSD",1728570879206,6.2915,136.9,136.84,7.3078]
["bitfinex","SOLUSD",1728570879387,6.2915,136.9,136.82,19.7331227]
["bitfinex","SOLUSD",1728570879388,7.3061,136.88,136.82,25.5799]
["bitfinex","SOLUSD",1728570879580,7.3062,136.87,136.83,7.43359]
["bitfinex","SOLUSD",1728570881378,7.3058,136.88,136.83,23.902374]
["bitfinex","SOLUSD",1728570881574,7.3063,136.87,136.83,7.43359]
["bitfinex","SOLUSD",1728570881782,20.0,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1728570882102,16.5144,136.92,136.84,18.39419]
["bitfinex","SOLUSD",1728570882103,38.43136511,136.92,136.84,18.39419]
["bitfinex","SOLUSD",1728570882295,7.3041,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1728570882477,38.43136511,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1728570882478,7.3037,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1728570883293,7.3031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1728570883679,7.3036,136.92,136.87,31.208374]
["bitfinex","SOLUSD",1728570884314,15.527,136.95,136.87,31.208374]
["bitfinex","SOLUSD",1728570884315,15.527,136.95,136.9,7.3041]
["bitfinex","SOLUSD",1728570884475,7.302,136.95,136.91,1.46062314]
["bitfinex","SOLUSD",1728570884980,7.3036,136.92,136.89,0.12549]
["bitfinex","SOLUSD",1728570885192,7.3047,136.9,136.87,0.12549]
["bitfinex","SOLUSD",1728570885803,20.0,136.94,136.87,1.58642809]
["bitfinex","SOLUSD",1728570886112,7.3035,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1728570886400,7.303,136.93,136.89,8.76589593]
["bitfinex","SOLUSD",1728570886580,7.3021,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1728570887093,7.3015,136.96,136.92,8.76399547]
["bitfinex","SOLUSD",1728570887295,15.5549,136.99,136.92,1.46059547]
["bitfinex","SOLUSD",1728570887475,15.5549,136.99,136.91,25.5634]
["bitfinex","SOLUSD",1728570887476,7.302,136.95,136.91,25.5634]
["bitfinex","SOLUSD",1728570888101,33.8048,136.99,136.92,1.58595038]
["bitfinex","SOLUSD",1728570888283,20.0,136.96,136.92,7.42849]
["bitfinex","SOLUSD",1728570888477,27.2772214,136.96,136.92,7.42849]
["bitfinex","SOLUSD",1728570888695,7.3023,136.95,136.91,25.5638]
["bitfinex","SOLUSD",1728570889102,33.8048,136.99,136.92,0.12549]
["bitfinex","SOLUSD",1728570889405,7.3015,136.96,136.92,8.88897644]
["bitfinex","SOLUSD",1728570889599,7.3015,136.96,136.92,7.42859]
["bitfinex","SOLUSD",1728570890196,7.3007,136.98,136.94,0.12549]
["bitfinex","SOLUSD",1728570890512,7.301,136.97,136.94,0.12549]
["bitfinex","SOLUSD",1728570890881,7.302,136.95,136.91,6.5573]
["bitfinex","SOLUSD",1728570891088,6.4428,137.01,136.91,6.5573]
["bitfinex","SOLUSD",1728570891400,7.3017,136.96,136.92,25.5618]
["bitfinex","SOLUSD",1728570891704,7.302,136.95,136.92,18.2585]
["bitfinex","SOLUSD",1728570892013,7.302,136.95,136.91,6.5573]
["bitfinex","SOLUSD",1728570892301,18.2497,136.99,136.91,1.46039065]
["bitfinex","SOLUSD",1728570892504,18.2497,136.99,136.9,7.3044]
["bitfinex","SOLUSD",1728570892505,7.302,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1728570893297,18.2524,136.97,136.89,25.5672]
["bitfinex","SOLUSD",1728570893600,7.3031,136.93,136.9,24.027864]
["bitfinex","SOLUSD",1728570893807,7.3025,136.94,136.91,1.46054408]
["bitfinex","SOLUSD",1728570894906,27.3015,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1728570895078,7.302,136.95,136.93,1.46043856]
["bitfinex","SOLUSD",1728570895278,7.3025,136.94,136.91,18.2594]
["bitfinex","SOLUSD",1728570895495,7.3025,136.94,136.9,31.332264]
["bitfinex","SOLUSD",1728570898068,7.303,136.93,136.9,0.25098]
["bitfinex","SOLUSD",1728570898328,7.3025,136.94,136.9,9.01595216]
["bitfinex","SOLUSD",1728570898996,7.3025,136.94,136.9,7.55538]
["bitfinex","SOLUSD",1728570899197,18.251,136.98,136.9,0.25098]
["bitfinex","SOLUSD",1728570899514,7.303,136.93,136.9,0.25098]
["bitfinex","SOLUSD",1728570900214,7.3026,136.94,136.9,9.01604416]
["bitfinex","SOLUSD",1728570900592,24.6907,137.01,136.92,0.12549]
["bitfinex","SOLUSD",1728570900894,18.2498,136.99,136.89,23.776884]
["bitfinex","SOLUSD",1728570901095,7.303,136.93,136.9,7.55538]
["bitfinex","SOLUSD",1728570901492,6.4428,137.01,136.92,0.12549]
["bitfinex","SOLUSD",1728570901691,48.23477167,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1728570901692,16.2786,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1728570901911,36.4781,137.07,137.0,7.2991]
["bitfinex","SOLUSD",1728570901912,15.0158,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1728570902127,15.0158,137.06,136.98,18.2507]
["bitfinex","SOLUSD",1728570902128,15.0158,137.06,136.99,8.88481203]
["bitfinex","SOLUSD",1728570902307,7.2979,137.03,136.99,8.88467521]
["bitfinex","SOLUSD",1728570902508,24.4256,137.07,137.01,0.12549]
["bitfinex","SOLUSD",1728570902509,7.2967,137.05,137.01,0.12549]
["bitfinex","SOLUSD",1728570902825,24.6598,137.1,137.03,7.2975]
["bitfinex","SOLUSD",1728570903039,0.5,137.11,137.05,0.12549]
["bitfinex","SOLUSD",1728570903338,0.5,137.11,137.03,6.0347]
["bitfinex","SOLUSD",1728570903506,7.2966,137.05,137.01,18.37179]
["bitfinex","SOLUSD",1728570903707,18.2369,137.09,137.0,18.2475]
["bitfinex","SOLUSD",1728570903928,7.2962,137.06,137.02,0.25098]
["bitfinex","SOLUSD",1728570904235,7.2967,137.05,137.02,0.25098]
["bitfinex","SOLUSD",1728570904542,7.2977,137.03,136.99,7.42519]
["bitfinex","SOLUSD",1728570904844,20.0,137.08,137.0,0.12549]
["bitfinex","SOLUSD",1728570905125,7.2985,137.02,136.99,1.45954725]
["bitfinex","SOLUSD",1728570905634,34.1611,137.07,137.0,31.201474]
["bitfinex","SOLUSD",1728570905835,7.2961,137.06,137.02,0.12549]
["bitfinex","SOLUSD",1728570906020,18.2355,137.1,137.03,7.2974]
["bitfinex","SOLUSD",1728570906021,7.2956,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1728570906328,7.2965,137.06,137.02,18.37039]
["bitfinex","SOLUSD",1728570907110,16.5859,137.11,137.02,0.25098]
["bitfinex","SOLUSD",1728570907111,7.2972,137.04,137.02,0.25098]
["bitfinex","SOLUSD",1728570907325,7.2977,137.03,136.99,7.2993]
["bitfinex","SOLUSD",1728570907634,7.2977,137.03,137.0,0.12549]
["bitfinex","SOLUSD",1728570908249,18.2383,137.08,137.0,1.45953999]
["bitfinex","SOLUSD",1728570908536,7.2977,137.03,136.99,51.201874]
["bitfinex","SOLUSD",1728570909516,18.2383,137.08,137.01,0.12549]
["bitfinex","SOLUSD",1728570909724,16.5859,137.11,137.03,24.027864]
["bitfinex","SOLUSD",1728570909940,7.295,137.08,137.04,8.75600772]
["bitfinex","SOLUSD",1728570910433,7.295,137.08,137.05,0.12549]
["bitfinex","SOLUSD",1728570910639,7.2972,137.04,137.01,18.2459]
["bitfinex","SOLUSD",1728570910946,7.2967,137.05,137.02,1.58487835]
["bitfinex","SOLUSD",1728570911116,18.2378,137.08,137.04,24.027864]
["bitfinex","SOLUSD",1728570911117,7.2953,137.08,137.04,24.027864]
["bitfinex","SOLUSD",1728570911323,7.2953,137.08,137.04,31.324564]
["bitfinex","SOLUSD",1728570911540,7.296,137.06,137.04,0.12549]
["bitfinex","SOLUSD",1728570911843,7.2972,137.04,137.02,0.12549]
["bitfinex","SOLUSD",1728570912034,18.2365,137.09,137.02,0.12549]
["bitfinex","SOLUSD",1728570912341,16.5859,137.11,137.04,0.12549]
["bitfinex","SOLUSD",1728570912640,16.5859,137.11,137.04,1.58461621]
["bitfinex","SOLUSD",1728570913122,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1728570913330,7.2945,137.09,137.06,1.45902675]
["bitfinex","SOLUSD",1728570913528,7.7937,137.11,137.07,7.42089]
["bitfinex","SOLUSD",1728570913836,0.5,137.11,137.09,0.12549]
["bitfinex","SOLUSD",1728570914038,0.5,137.11,137.07,0.12549]
["bitfinex","SOLUSD",1728570914214,7.2945,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1728570914416,7.2945,137.09,137.05,24.027864]
["bitfinex","SOLUSD",1728570914744,0.5,137.11,137.05,0.12549]
["bitfinex","SOLUSD",1728570914924,7.296,137.06,137.05,0.12549]
["bitfinex","SOLUSD",1728570915243,7.2956,137.07,137.04,24.027864]
["bitfinex","SOLUSD",1728570915614,7.2951,137.08,137.04,24.027864]
["bitfinex","SOLUSD",1728570915816,0.5,137.11,137.04,24.027864]
["bitfinex","SOLUSD",1728570915817,7.294,137.1,137.06,7.42149]
["bitfinex","SOLUSD",1728570916016,0.5,137.11,137.06,0.12549]
["bitfinex","SOLUSD",1728570916232,7.2949,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1728570916417,7.2945,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1728570916621,0.5,137.11,137.06,19.82327722]
["bitfinex","SOLUSD",1728570917055,0.5,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1728570917215,7.7935,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1728570917413,0.5,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1728570917617,0.5,137.11,137.08,1.58417237]
["bitfinex","SOLUSD",1728570917835,0.5,137.11,137.08,8.87897237]
["bitfinex","SOLUSD",1728570918237,0.5,137.11,137.08,1.58417237]
["bitfinex","SOLUSD",1728570918427,0.5,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1728570920219,0.5,137.11,137.09,25.5299]
["bitfinex","SOLUSD",1728570920428,0.5,137.11,137.1,8.87807516]
["bitfinex","SOLUSD",1728570920752,0.5,137.11,137.1,32.78044916]
["bitfinex","SOLUSD",1728570921131,0.5,137.11,137.1,0.25098]
["bitfinex","SOLUSD",1728570921331,7.7934,137.11,137.07,31.322864]
["bitfinex","SOLUSD",1728570921546,7.2948,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1728570921737,7.294,137.1,137.06,8.75446342]
["bitfinex","SOLUSD",1728570921942,0.5,137.11,137.06,1.45886342]
["bitfinex","SOLUSD",1728570922248,7.2957,137.07,137.03,27.2976]
["bitfinex","SOLUSD",1728570923063,7.2951,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1728570923252,7.2945,137.09,137.04,1.45910588]
["bitfinex","SOLUSD",1728570923435,7.2942,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1728570923752,7.2942,137.1,137.05,0.12549]
["bitfinex","SOLUSD",1728570923753,7.295,137.08,137.05,0.12549]
["bitfinex","SOLUSD",1728570924051,7.2941,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1728570924259,7.2944,137.09,137.05,25.66309]
["bitfinex","SOLUSD",1728570924949,7.2956,137.07,137.03,27.42269]
["bitfinex","SOLUSD",1728570925123,18.7339,137.11,137.04,0.25098]
["bitfinex","SOLUSD",1728570925325,7.2951,137.08,137.04,7.54808]
["bitfinex","SOLUSD",1728570925527,7.2955,137.07,137.04,0.25098]
["bitfinex","SOLUSD",1728570926454,7.2951,137.08,137.04,7.54798]
["bitfinex","SOLUSD",1728570926628,7.2951,137.08,137.05,1.45910538]
["bitfinex","SOLUSD",1728570927128,0.5,137.11,137.06,0.12549]
["bitfinex","SOLUSD",1728570927444,7.2941,137.1,137.06,7.42149]
["bitfinex","SOLUSD",1728570928083,7.2941,137.1,137.07,1.45891428]
["bitfinex","SOLUSD",1728570928358,7.2941,137.1,137.06,7.42149]
["bitfinex","SOLUSD",1728570928359,0.5,137.11,137.06,7.42149]
["bitfinex","SOLUSD",1728570928657,0.5,137.11,137.05,31.198874]
["bitfinex","SOLUSD",1728570928658,7.2945,137.09,137.05,31.198874]
["bitfinex","SOLUSD",1728570929755,7.2961,137.06,137.03,0.12549]
["bitfinex","SOLUSD",1728570930138,20.0,137.1,137.01,25.544]
["bitfinex","SOLUSD",1728570930347,18.2377,137.08,137.01,18.2455]
["bitfinex","SOLUSD",1728570930537,7.2969,137.05,137.02,8.75744939]
["bitfinex","SOLUSD",1728570930852,7.2974,137.04,137.0,7.299]
["bitfinex","SOLUSD",1728570931068,6.8778,137.11,137.0,1.45942824]
["bitfinex","SOLUSD",1728570931229,25.1125,137.11,137.0,1.45942824]
["bitfinex","SOLUSD",1728570931428,7.2948,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1728570931644,7.2948,137.09,137.05,8.75543414]
["bitfinex","SOLUSD",1728570931834,6.8778,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1728570931835,7.7935,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1728570932045,7.7935,137.11,137.08,27.11654875]
["bitfinex","SOLUSD",1728570932248,0.5,137.11,137.08,27.11654875]
["bitfinex","SOLUSD",1728570932651,0.5,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1728570932860,0.5,137.11,137.06,25.48662299]
["bitfinex","SOLUSD",1728570933064,0.5,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1728570933264,0.5,137.11,137.09,7.41979]
["bitfinex","SOLUSD",1728570933438,0.5,137.11,137.1,7.41939]
["bitfinex","SOLUSD",1728570933644,0.5,137.11,137.1,31.321764]
["bitfinex","SOLUSD",1728570934161,0.5,137.11,137.1,32.7800991]
["bitfinex","SOLUSD",1728570934835,0.5,137.11,137.1,0.25098]
["bitfinex","SOLUSD",1728570936161,0.5,137.11,137.1,0.12549]
["bitfinex","SOLUSD",1728570936650,7.7934,137.11,137.06,18.2392]
["bitfinex","SOLUSD",1728570936958,0.5,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1728570937137,0.5,137.11,137.09,1.45862272]
["bitfinex","SOLUSD",1728570937560,7.7934,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1728570937763,7.7934,137.11,137.08,0.25098]
["bitfinex","SOLUSD",1728570937961,7.7934,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1728570938150,7.294,137.1,137.06,25.5352]
["bitfinex","SOLUSD",1728570939141,7.294,137.1,137.07,1.45884441]
["bitfinex","SOLUSD",1728570939336,7.7935,137.11,137.07,8.75394441]
["bitfinex","SOLUSD",1728570939559,7.7935,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1728570940543,7.2948,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1728570940734,0.5,137.11,137.04,20.0]
["bitfinex","SOLUSD",1728570940938,7.2941,137.1,137.06,7.296]
["bitfinex","SOLUSD",1728570941139,7.2953,137.08,137.05,18.2413]
["bitfinex","SOLUSD",1728570941648,7.2953,137.08,137.05,19.70039018]
["bitfinex","SOLUSD",1728570942141,0.5,137.11,137.02,24.2607]
["bitfinex","SOLUSD",1728570942343,0.5,137.11,137.02,25.5422]
["bitfinex","SOLUSD",1728570942344,7.2963,137.06,137.02,25.5422]
["bitfinex","SOLUSD",1728570943090,7.2966,137.05,137.02,18.2443]
["bitfinex","SOLUSD",1728570943267,7.2973,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1728570943563,7.2967,137.05,137.01,8.7578831]
["bitfinex","SOLUSD",1728570943951,18.2372,137.09,137.01,1.4595831]
["bitfinex","SOLUSD",1728570944263,7.2966,137.05,137.01,25.5447]
["bitfinex","SOLUSD",1728570944466,7.2962,137.06,137.02,7.42359]
["bitfinex","SOLUSD",1728570945047,7.2966,137.05,137.02,0.12549]
["bitfinex","SOLUSD",1728570945466,7.2961,137.06,137.02,7.42349]
["bitfinex","SOLUSD",1728570945969,7.2961,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1728570946158,7.2961,137.06,137.02,7.42369]
["bitfinex","SOLUSD",1728570946750,7.2959,137.07,137.03,8.75694641]
["bitfinex","SOLUSD",1728570946970,7.295,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1728570947168,24.276884,137.11,137.05,1.45922783]
["bitfinex","SOLUSD",1728570947169,0.5,137.11,137.05,1.45922783]
["bitfinex","SOLUSD",1728570947483,0.5,137.11,137.05,18.2409]
["bitfinex","SOLUSD",1728570947642,7.2946,137.09,137.05,25.5373]
["bitfinex","SOLUSD",1728570947836,7.2941,137.1,137.06,8.75480054]
["bitfinex","SOLUSD",1728570948571,7.2945,137.09,137.05,25.5371]
["bitfinex","SOLUSD",1728570948940,7.2945,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1728570949745,7.2951,137.08,137.05,18.2409]
["bitfinex","SOLUSD",1728570951967,7.2956,137.07,137.04,24.027864]
["bitfinex","SOLUSD",1728570952269,7.2951,137.08,137.04,31.324664]
["bitfinex","SOLUSD",1728570953764,7.2951,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1728570955253,0.5,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1728570955462,7.2947,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1728570955768,0.5,137.11,137.07,0.25098]
["bitfinex","SOLUSD",1728570955950,0.5,137.11,137.07,18.48978]
["bitfinex","SOLUSD",1728570956148,0.5,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1728570956869,0.5,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1728570957354,0.5,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1728570958451,7.2947,137.09,137.05,18.2415]
["bitfinex","SOLUSD",1728570958770,7.2942,137.1,137.06,7.42139]
["bitfinex","SOLUSD",1728570958957,0.5,137.11,137.06,7.42139]
["bitfinex","SOLUSD",1728570959156,7.2944,137.09,137.06,7.42139]
["bitfinex","SOLUSD",1728570959657,0.5,137.11,137.09,7.41949]
["bitfinex","SOLUSD",1728570959852,0.5,137.11,137.09,0.12549]
["bitfinex","SOLUSD",1728570960576,0.5,137.11,137.08,31.071584]
["bitfinex","SOLUSD",1728570960577,0.5,137.11,137.1,0.12549]
["bitfinex","SOLUSD",1728570960746,0.5,137.11,137.09,0.12549]
["bitfinex","SOLUSD",1728570961863,7.2946,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1728570962185,7.2946,137.09,137.06,7.42149]
["bitfinex","SOLUSD",1728570962357,0.5,137.11,137.07,19.69704919]
["bitfinex","SOLUSD",1728570962559,0.5,137.11,137.09,7.2941]
["bitfinex","SOLUSD",1728570963083,0.5,137.11,137.08,7.54578]
["bitfinex","SOLUSD",1728570963888,7.2956,137.07,137.04,18.2415]
["bitfinex","SOLUSD",1728570964057,0.5,137.11,137.04,25.5383]
["bitfinex","SOLUSD",1728570964058,7.2955,137.08,137.04,25.5383]
["bitfinex","SOLUSD",1728570964257,7.2955,137.07,137.04,18.2415]
["bitfinex","SOLUSD",1728570964790,16.2163,137.1,136.98,22.0395]
["bitfinex","SOLUSD",1728570964791,7.2986,137.02,136.98,22.0395]
["bitfinex","SOLUSD",1728570964955,18.239,137.07,136.98,40.2891]
["bitfinex","SOLUSD",1728570965151,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1728570965376,23.776884,137.06,136.94,22.0395]
["bitfinex","SOLUSD",1728570965573,42.66909,137.05,136.94,6.215]
["bitfinex","SOLUSD",1728570965776,7.3007,136.98,136.94,6.215]
["bitfinex","SOLUSD",1728570965977,7.3007,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1728570965978,7.3009,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1728570966187,18.2449,137.03,136.94,7.3023]
["bitfinex","SOLUSD",1728570966494,44.79191062,137.05,136.94,18.2555]
["bitfinex","SOLUSD",1728570966661,7.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1728570966856,7.2993,137.0,136.94,18.2555]
["bitfinex","SOLUSD",1728570967054,7.2993,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1728570967665,7.2993,137.0,136.96,24.027864]
["bitfinex","SOLUSD",1728570968158,42.5436,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1728570968358,7.2983,137.02,136.97,31.077584]
["bitfinex","SOLUSD",1728570968658,7.2983,137.02,136.98,0.12549]
["bitfinex","SOLUSD",1728570969265,20.0,137.03,136.96,18.2525]
["bitfinex","SOLUSD",1728570969464,20.0,137.03,136.93,18.2574]
["bitfinex","SOLUSD",1728570969665,42.023484,137.02,136.93,18.2574]
["bitfinex","SOLUSD",1728570969877,7.3014,136.96,136.93,18.2574]
["bitfinex","SOLUSD",1728570970076,20.0,137.01,136.85,22.41672274]
["bitfinex","SOLUSD",1728570970077,20.0,137.01,136.9,21.9239]
["bitfinex","SOLUSD",1728570970263,18.2513,136.98,136.9,6.0994]
["bitfinex","SOLUSD",1728570970461,18.2513,136.98,136.9,7.3044]
["bitfinex","SOLUSD",1728570970683,7.3019,136.95,136.89,18.2622]
["bitfinex","SOLUSD",1728570970994,7.3019,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1728570971192,60.274084,137.0,136.92,1.46050581]
["bitfinex","SOLUSD",1728570971388,7.3013,136.97,136.93,0.12549]
["bitfinex","SOLUSD",1728570971559,7.3013,136.97,136.93,1.58586296]
["bitfinex","SOLUSD",1728570971755,7.3004,136.98,136.93,1.46038861]
["bitfinex","SOLUSD",1728570971983,7.3004,136.98,136.94,7.42789]
["bitfinex","SOLUSD",1728570972183,18.2471,137.01,136.93,19.71738861]
["bitfinex","SOLUSD",1728570972364,18.2499,136.99,136.91,0.12549]
["bitfinex","SOLUSD",1728570972571,18.2499,136.99,136.91,24.027864]
["bitfinex","SOLUSD",1728570972780,43.776884,137.0,136.87,32.2328]
["bitfinex","SOLUSD",1728570972781,18.2552,136.95,136.87,32.2328]
["bitfinex","SOLUSD",1728570973148,6.2616,136.97,136.88,1.46077588]
["bitfinex","SOLUSD",1728570973149,7.3024,136.94,136.88,1.46077588]
["bitfinex","SOLUSD",1728570973291,7.301,136.97,136.88,1.46077588]
["bitfinex","SOLUSD",1728570973480,15.9601,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1728570973662,15.9601,136.98,136.93,1.46041377]
["bitfinex","SOLUSD",1728570973663,7.3005,136.98,136.93,1.46041377]
["bitfinex","SOLUSD",1728570973862,7.3005,136.98,136.93,25.5598]
["bitfinex","SOLUSD",1728570974063,23.776884,137.0,136.89,0.12549]
["bitfinex","SOLUSD",1728570974267,7.3028,136.94,136.88,20.0]
["bitfinex","SOLUSD",1728570974570,36.62199,137.0,136.89,19.7227905]
["bitfinex","SOLUSD",1728570974571,7.302,136.95,136.89,19.7227905]
["bitfinex","SOLUSD",1728570974779,7.3015,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1728570975083,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1728570975663,18.2484,137.0,136.92,25.36286891]
["bitfinex","SOLUSD",1728570975861,7.3009,136.97,136.93,7.3025]
["bitfinex","SOLUSD",1728570976373,7.3002,136.99,136.94,7.42779]
["bitfinex","SOLUSD",1728570976558,24.509,137.01,136.92,18.38359]
["bitfinex","SOLUSD",1728570976759,6.2616,137.01,136.88,20.0]
["bitfinex","SOLUSD",1728570976978,7.3031,136.93,136.89,25.5671]
["bitfinex","SOLUSD",1728570977299,7.3031,136.93,136.89,18.2622]
["bitfinex","SOLUSD",1728570977467,7.3019,136.95,136.91,7.304]
["bitfinex","SOLUSD",1728570977668,7.3018,136.96,136.91,7.304]
["bitfinex","SOLUSD",1728570977997,7.3008,136.97,136.91,18.2593]
["bitfinex","SOLUSD",1728570978290,7.3017,136.96,136.91,25.5629]
["bitfinex","SOLUSD",1728570978459,7.3029,136.94,136.89,31.332564]
["bitfinex","SOLUSD",1728570978889,7.302,136.95,136.91,7.42949]
["bitfinex","SOLUSD",1728570979189,7.3025,136.94,136.91,0.12549]
["bitfinex","SOLUSD",1728570979396,7.3013,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1728570979591,7.3002,136.99,136.94,7.302]
["bitfinex","SOLUSD",1728570979966,20.0,137.0,136.93,0.12549]
["bitfinex","SOLUSD",1728570980172,20.0,137.0,136.91,0.12549]
["bitfinex","SOLUSD",1728570980173,7.302,136.95,136.9,7.304]
["bitfinex","SOLUSD",1728570980397,7.302,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1728570980581,18.2498,136.99,136.92,7.42859]
["bitfinex","SOLUSD",1728570980894,7.3017,136.96,136.93,1.46043738]
["bitfinex","SOLUSD",1728570981082,18.2498,136.99,136.93,1.46043738]
["bitfinex","SOLUSD",1728570981301,18.2498,136.99,136.92,1.46036507]
["bitfinex","SOLUSD",1728570981463,7.3028,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1728570981664,7.3028,136.94,136.91,0.12549]
["bitfinex","SOLUSD",1728570981868,7.3021,136.95,136.91,8.88986382]
["bitfinex","SOLUSD",1728570982094,7.3015,136.96,136.92,7.3031]
["bitfinex","SOLUSD",1728570982464,7.304,136.92,136.89,0.12549]
["bitfinex","SOLUSD",1728570982789,7.3031,136.93,136.89,7.43009]
["bitfinex","SOLUSD",1728570983990,7.3037,136.92,136.89,0.25098]
["bitfinex","SOLUSD",1728570984189,7.3031,136.93,136.89,0.25098]
["bitfinex","SOLUSD",1728570984390,7.3031,136.93,136.89,9.01636902]
["bitfinex","SOLUSD",1728570984694,7.3025,136.94,136.91,0.12549]
["bitfinex","SOLUSD",1728570984863,7.3025,136.94,136.91,1.58608321]
["bitfinex","SOLUSD",1728570985067,7.3025,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1728570985273,7.3033,136.93,136.9,0.12549]
["bitfinex","SOLUSD",1728570985815,18.2518,136.98,136.9,32.66750477]
["bitfinex","SOLUSD",1728570985816,7.3026,136.94,136.9,32.66750477]
["bitfinex","SOLUSD",1728570986095,20.0,137.0,136.87,6.6623]
["bitfinex","SOLUSD",1728570986096,7.3012,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1728570986266,7.3014,136.96,136.92,31.205674]
["bitfinex","SOLUSD",1728570986471,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1728570986699,7.3007,136.98,136.94,7.55328]
["bitfinex","SOLUSD",1728570986994,24.5094,137.01,136.94,0.25098]
["bitfinex","SOLUSD",1728570987206,7.3009,136.97,136.94,0.25098]
["bitfinex","SOLUSD",1728570987575,7.3006,136.98,136.94,7.42789]
["bitfinex","SOLUSD",1728570987986,7.3006,136.98,136.95,1.46018872]
["bitfinex","SOLUSD",1728570989190,18.2496,136.99,136.9,18.2605]
["bitfinex","SOLUSD",1728570989393,7.3019,136.95,136.92,0.25098]
["bitfinex","SOLUSD",1728570989569,7.3014,136.96,136.92,0.25098]
["bitfinex","SOLUSD",1728570989773,7.3014,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1728570989992,6.2616,137.01,136.94,8.76265075]
["bitfinex","SOLUSD",1728570990177,7.3007,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1728570990381,7.302,136.95,136.92,18.38409]
["bitfinex","SOLUSD",1728570990777,7.3025,136.94,136.92,0.12549]
["bitfinex","SOLUSD",1728570991107,7.3025,136.94,136.91,1.46045861]
["bitfinex","SOLUSD",1728570991108,7.3028,136.94,136.91,1.46045861]
["bitfinex","SOLUSD",1728570991305,7.3039,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1728570991780,7.3039,136.92,136.86,33.5365]
["bitfinex","SOLUSD",1728570991781,15.6669,136.95,136.86,18.2656]
["bitfinex","SOLUSD",1728570991978,7.3041,136.91,136.87,7.3057]
["bitfinex","SOLUSD",1728570992204,7.3041,136.91,136.88,1.46087882]
["bitfinex","SOLUSD",1728570992384,7.3051,136.89,136.88,1.46087882]
["bitfinex","SOLUSD",1728570992590,18.2594,136.92,136.83,13.436]
["bitfinex","SOLUSD",1728570992591,7.3065,136.87,136.83,13.436]
["bitfinex","SOLUSD",1728570992896,7.3052,136.89,136.85,7.307]
["bitfinex","SOLUSD",1728570993106,7.3052,136.89,136.86,1.46114972]
["bitfinex","SOLUSD",1728570993284,7.3073,136.85,136.83,6.1278]
["bitfinex","SOLUSD",1728570993488,18.2617,136.9,136.81,18.2728]
["bitfinex","SOLUSD",1728570993489,7.3078,136.84,136.81,18.2728]
["bitfinex","SOLUSD",1728570993705,36.5184,136.92,136.76,6.4913048]
["bitfinex","SOLUSD",1728570993706,6.5273,136.86,136.76,6.4913048]
["bitfinex","SOLUSD",1728570993878,7.3089,136.82,136.77,7.311]
["bitfinex","SOLUSD",1728570994196,15.4323,136.87,136.76,6.4913048]
["bitfinex","SOLUSD",1728570994197,7.3073,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1728570994385,22.7389,136.87,136.82,8.7703946]
["bitfinex","SOLUSD",1728570994703,7.3052,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1728570994998,7.3035,136.92,136.86,18.266]
["bitfinex","SOLUSD",1728570995299,6.1507,136.94,136.86,7.3066]
["bitfinex","SOLUSD",1728570995300,7.3044,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1728570995498,24.4075,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1728570995499,7.3035,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1728570995687,7.302,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1728570995876,7.3018,136.96,136.91,0.12549]
["bitfinex","SOLUSD",1728570996078,33.85318455,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1728570996294,33.85318455,136.97,136.93,1.46042379]
["bitfinex","SOLUSD",1728570996603,26.55228455,136.97,136.94,0.25098]
["bitfinex","SOLUSD",1728570996796,26.55228455,136.97,136.96,31.329264]
["bitfinex","SOLUSD",1728570997978,7.2961,137.06,137.0,7.2988]
["bitfinex","SOLUSD",1728570998205,15.8558,137.07,136.98,18.2501]
["bitfinex","SOLUSD",1728570998206,7.2981,137.03,136.98,18.2501]
["bitfinex","SOLUSD",1728570998404,7.2981,137.03,136.99,0.12549]
["bitfinex","SOLUSD",1728570998906,7.2965,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1728570999110,18.2387,137.08,137.01,1.45956767]
["bitfinex","SOLUSD",1728570999282,7.2966,137.05,137.01,1.45956767]
["bitfinex","SOLUSD",1728570999481,7.2966,137.05,137.0,1.45957597]
["bitfinex","SOLUSD",1728570999890,7.2972,137.04,136.99,7.55068]
["bitfinex","SOLUSD",1728571000399,7.2966,137.05,137.0,8.75847591]
["bitfinex","SOLUSD",1728571000998,23.776884,137.07,136.99,0.12549]
["bitfinex","SOLUSD",1728571001410,7.2988,137.01,136.97,0.12549]
["bitfinex","SOLUSD",1728571001704,7.2988,137.01,136.97,0.25098]
["bitfinex","SOLUSD",1728571002089,44.027864,137.05,136.95,18.2547]
["bitfinex","SOLUSD",1728571002288,7.2997,137.0,136.95,25.5565]
["bitfinex","SOLUSD",1728571002489,7.2997,137.0,136.96,1.46001766]
["bitfinex","SOLUSD",1728571002688,7.2997,137.0,136.95,25.5565]
["bitfinex","SOLUSD",1728571002913,7.2997,137.0,136.96,1.46002109]
["bitfinex","SOLUSD",1728571003205,7.2997,137.0,136.97,0.12549]
["bitfinex","SOLUSD",1728571003408,7.2982,137.02,136.97,7.55168]
["bitfinex","SOLUSD",1728571003709,7.2982,137.02,136.98,1.45985172]
["bitfinex","SOLUSD",1728571004297,7.2991,137.01,136.97,0.25098]
["bitfinex","SOLUSD",1728571006582,18.2438,137.04,136.95,18.2547]
["bitfinex","SOLUSD",1728571006786,7.2999,136.99,136.95,18.2547]
["bitfinex","SOLUSD",1728571008002,7.2999,136.99,136.96,0.12549]
["bitfinex","SOLUSD",1728571008714,18.2438,137.04,136.96,1.71100466]
["bitfinex","SOLUSD",1728571009286,7.2991,137.01,136.96,9.01220466]
["bitfinex","SOLUSD",1728571009546,7.3,136.99,136.96,0.12549]
["bitfinex","SOLUSD",1728571009690,18.2438,137.04,136.96,1.58550542]
["bitfinex","SOLUSD",1728571009888,18.2438,137.04,136.97,0.12549]
["bitfinex","SOLUSD",1728571010109,36.479,137.07,136.99,0.12549]
["bitfinex","SOLUSD",1728571010325,7.2978,137.03,136.99,8.88480501]
["bitfinex","SOLUSD",1728571011408,7.2964,137.06,137.01,0.12549]
["bitfinex","SOLUSD",1728571011617,7.2964,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1728571011998,18.2356,137.1,137.01,27.12999702]
["bitfinex","SOLUSD",1728571012315,7.2972,137.04,137.01,0.12549]
["bitfinex","SOLUSD",1728571012495,7.2979,137.03,136.99,25.5488]
["bitfinex","SOLUSD",1728571012691,7.2979,137.03,137.0,1.58508798]
["bitfinex","SOLUSD",1728571013203,18.2392,137.07,137.0,1.58508798]
["bitfinex","SOLUSD",1728571013204,7.2972,137.04,137.0,7.42459]
["bitfinex","SOLUSD",1728571013411,7.2972,137.04,137.01,1.45954493]
["bitfinex","SOLUSD",1728571013616,7.2966,137.05,137.02,0.12549]
["bitfinex","SOLUSD",1728571013989,18.2355,137.1,137.02,1.58492414]
["bitfinex","SOLUSD",1728571014313,6.7961,137.06,137.02,1.58492414]
["bitfinex","SOLUSD",1728571014615,6.7961,137.06,137.02,0.12549]
["bitfinex","SOLUSD",1728571014795,6.7961,137.06,137.02,8.88298279]
["bitfinex","SOLUSD",1728571015391,7.2957,137.07,137.03,0.12549]
["bitfinex","SOLUSD",1728571015593,0.5,137.11,137.05,0.12549]
["bitfinex","SOLUSD",1728571015791,7.2939,137.1,137.06,7.42139]
["bitfinex","SOLUSD",1728571016025,0.5,137.11,137.08,0.25098]
["bitfinex","SOLUSD",1728571016225,0.5,137.11,137.1,0.25098]
["bitfinex","SOLUSD",1728571016524,0.5,137.11,137.07,23.776884]
["bitfinex","SOLUSD",1728571016699,7.7934,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1728571016900,7.2939,137.1,137.08,0.12549]
["bitfinex","SOLUSD",1728571017100,7.2939,137.1,137.07,0.25098]
["bitfinex","SOLUSD",1728571017997,7.7935,137.11,137.07,0.25098]
["bitfinex","SOLUSD",1728571018316,0.5,137.11,137.04,23.776884]
["bitfinex","SOLUSD",1728571018517,0.5,137.11,137.05,1.45895071]
["bitfinex","SOLUSD",1728571018702,0.5,137.11,137.06,18.2395]
["bitfinex","SOLUSD",1728571018910,0.5,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1728571019228,7.7938,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1728571019723,7.294,137.1,137.06,25.66099]
["bitfinex","SOLUSD",1728571020111,0.5,137.11,137.07,0.12549]
["bitfinex","SOLUSD",1728571020112,7.2945,137.09,137.07,0.12549]
["bitfinex","SOLUSD",1728571020315,0.5,137.11,137.02,6.5152]
["bitfinex","SOLUSD",1728571020526,0.5,137.11,137.03,25.5405]
["bitfinex","SOLUSD",1728571020527,7.2951,137.08,137.03,25.5405]
["bitfinex","SOLUSD",1728571020818,7.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1728571020819,6.7951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1728571021605,6.7951,137.08,137.05,0.12549]
["bitfinex","SOLUSD",1728571021805,6.7951,137.08,137.04,0.25098]
["bitfinex","SOLUSD",1728571022201,6.7951,137.08,137.04,9.00705646]
["bitfinex","SOLUSD",1728571022407,7.2941,137.1,137.06,7.54698]
["bitfinex","SOLUSD",1728571022719,0.5,137.11,137.08,7.42039]
["bitfinex","SOLUSD",1728571023120,18.7339,137.11,137.06,1.45894454]
["bitfinex","SOLUSD",1728571023408,7.2941,137.1,137.06,7.296]
["bitfinex","SOLUSD",1728571023612,7.2941,137.1,137.07,1.45889368]
["bitfinex","SOLUSD",1728571024017,0.5,137.11,137.08,1.45889501]
["bitfinex","SOLUSD",1728571024322,0.5,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1728571024513,7.2944,137.09,137.08,0.12549]
["bitfinex","SOLUSD",1728571024720,7.2941,137.1,137.08,0.12549]
["bitfinex","SOLUSD",1728571024907,0.5,137.11,137.06,0.12549]
["bitfinex","SOLUSD",1728571025305,7.295,137.08,137.06,0.12549]
["bitfinex","SOLUSD",1728571025642,7.2946,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1728571026002,7.2943,137.1,137.06,0.12549]
["bitfinex","SOLUSD",1728571026200,7.2943,137.1,137.06,7.42149]
["bitfinex","SOLUSD",1728571026400,0.5,137.11,137.09,0.12549]
["bitfinex","SOLUSD",1728571026619,0.5,137.11,137.1,31.321764]
["bitfinex","SOLUSD",1728571027025,0.2492,137.11,137.1,57.542164]
["bitfinex","SOLUSD",1728571027231,18.2171,137.24,137.14,18.2286]
["bitfinex","SOLUSD",1728571027524,7.2893,137.19,137.15,1.45796616]
["bitfinex","SOLUSD",1728571027723,7.2902,137.17,137.15,1.45796616]
["bitfinex","SOLUSD",1728571027943,7.2898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1728571028233,7.2892,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1728571028418,7.2892,137.19,137.15,1.45796059]
["bitfinex","SOLUSD",1728571028725,7.2898,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1728571029133,7.2892,137.19,137.15,24.027864]
["bitfinex","SOLUSD",1728571029309,18.2198,137.22,137.15,0.12549]
["bitfinex","SOLUSD",1728571029507,18.2225,137.2,137.14,1.4579617]
["bitfinex","SOLUSD",1728571029717,7.2903,137.17,137.13,1.58344011]
["bitfinex","SOLUSD",1728571029924,18.2225,137.2,137.12,23.776884]
["bitfinex","SOLUSD",1728571030148,7.2912,137.15,137.11,31.195574]
["bitfinex","SOLUSD",1728571030806,18.2247,137.18,137.1,24.4547]
["bitfinex","SOLUSD",1728571031123,7.2915,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1728571031322,18.2247,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1728571031323,7.2922,137.14,137.11,1.4582369]
["bitfinex","SOLUSD",1728571031641,18.2247,137.18,137.06,53.0572]
["bitfinex","SOLUSD",1728571031642,7.2925,137.13,137.08,27.2948]
["bitfinex","SOLUSD",1728571031927,7.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1728571032717,7.2919,137.14,137.11,0.12549]
["bitfinex","SOLUSD",1728571032915,18.2268,137.17,137.07,7.2951]
["bitfinex","SOLUSD",1728571033172,7.2932,137.12,137.08,21.4585812]
["bitfinex","SOLUSD",1728571033337,7.2934,137.11,137.08,21.4585812]
["bitfinex","SOLUSD",1728571033633,7.2928,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1728571033831,18.2268,137.17,137.08,19.6956812]
["bitfinex","SOLUSD",1728571033832,7.2918,137.14,137.1,8.75234122]
["bitfinex","SOLUSD",1728571034018,22.2846,137.18,137.11,8.75164268]
["bitfinex","SOLUSD",1728571034019,7.2914,137.15,137.11,8.75164268]
["bitfinex","SOLUSD",1728571034219,7.2906,137.17,137.12,24.027864]
["bitfinex","SOLUSD",1728571034424,7.2906,137.17,137.14,0.12549]
["bitfinex","SOLUSD",1728571034626,18.2225,137.2,137.15,1.4580257]
["bitfinex","SOLUSD",1728571034937,7.29,137.18,137.15,1.4580257]
["bitfinex","SOLUSD",1728571035119,15.369,137.22,137.16,0.12549]
["bitfinex","SOLUSD",1728571035318,7.2886,137.21,137.16,7.54128]
["bitfinex","SOLUSD",1728571035643,7.2886,137.21,137.17,1.45779407]
["bitfinex","SOLUSD",1728571035811,43.8076048,137.25,137.14,24.6705]
["bitfinex","SOLUSD",1728571035812,0.8601048,137.25,137.2,0.12549]
["bitfinex","SOLUSD",1728571036008,7.2867,137.24,137.2,8.87110488]
["bitfinex","SOLUSD",1728571036230,7.2867,137.24,137.21,23.902374]
["bitfinex","SOLUSD",1728571036433,7.2867,137.24,137.21,0.12549]
["bitfinex","SOLUSD",1728571036842,0.8601048,137.25,137.2,1.45727889]
["bitfinex","SOLUSD",1728571037022,7.2879,137.22,137.19,0.25098]
["bitfinex","SOLUSD",1728571037434,0.8601048,137.25,137.19,0.25098]
["bitfinex","SOLUSD",1728571037435,7.2874,137.23,137.19,1.70847111]
["bitfinex","SOLUSD",1728571037819,7.2876,137.22,137.19,1.70847111]
["bitfinex","SOLUSD",1728571038446,7.2872,137.23,137.19,1.70847111]
["bitfinex","SOLUSD",1728571038620,0.8601048,137.25,137.21,7.53888]
["bitfinex","SOLUSD",1728571038621,8.1462048,137.25,137.21,7.53888]
["bitfinex","SOLUSD",1728571038949,0.8601048,137.25,137.23,24.027864]
["bitfinex","SOLUSD",1728571039125,0.8601048,137.25,137.24,24.027864]
["bitfinex","SOLUSD",1728571039442,0.8601048,137.25,137.2,43.776884]
["bitfinex","SOLUSD",1728571039644,0.8601048,137.25,137.21,0.25098]
["bitfinex","SOLUSD",1728571039847,8.1461048,137.25,137.21,0.25098]
["bitfinex","SOLUSD",1728571040351,0.8601048,137.25,137.21,7.53888]
["bitfinex","SOLUSD",1728571040714,0.8601048,137.25,137.23,7.53758]
["bitfinex","SOLUSD",1728571040914,0.8601048,137.25,137.24,0.25098]
["bitfinex","SOLUSD",1728571041147,0.8601048,137.25,137.24,0.12549]
["bitfinex","SOLUSD",1728571041520,0.8601048,137.25,137.23,0.25098]
["bitfinex","SOLUSD",1728571042826,0.8601048,137.25,137.23,1.70804753]
["bitfinex","SOLUSD",1728571043024,0.8601048,137.25,137.24,24.027864]
["bitfinex","SOLUSD",1728571043329,0.8601048,137.25,137.24,32.7713238]
["bitfinex","SOLUSD",1728571043649,0.8601048,137.25,137.24,31.314364]
["bitfinex","SOLUSD",1728571043947,0.8601048,137.25,137.23,6.586]
["bitfinex","SOLUSD",1728571044148,8.1460048,137.25,137.23,6.586]
["bitfinex","SOLUSD",1728571044322,0.8601048,137.25,137.24,1.45705155]
["bitfinex","SOLUSD",1728571045028,0.8601048,137.25,137.24,0.12549]
["bitfinex","SOLUSD",1728571045229,0.8601048,137.25,137.24,32.77131689]
["bitfinex","SOLUSD",1728571045634,0.8601048,137.25,137.24,31.314364]
["bitfinex","SOLUSD",1728571046544,0.8601048,137.25,137.24,24.027864]
["bitfinex","SOLUSD",1728571046850,0.8601048,137.25,137.2,18.2206]
["bitfinex","SOLUSD",1728571047223,8.1461048,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728571047423,7.2865,137.24,137.2,25.509]
["bitfinex","SOLUSD",1728571048031,0.8601048,137.25,137.19,6.2386]
["bitfinex","SOLUSD",1728571048253,18.2172,137.24,137.19,6.2386]
["bitfinex","SOLUSD",1728571048455,7.2877,137.22,137.19,6.2386]
["bitfinex","SOLUSD",1728571049032,7.2872,137.23,137.19,6.2386]
["bitfinex","SOLUSD",1728571049350,7.2872,137.23,137.19,13.5277]
["bitfinex","SOLUSD",1728571049731,7.2872,137.23,137.2,1.45736519]
["bitfinex","SOLUSD",1728571050071,7.2872,137.23,137.2,1.45736544]
["bitfinex","SOLUSD",1728571050427,7.2866,137.24,137.21,0.25098]
["bitfinex","SOLUSD",1728571050739,7.2866,137.24,137.21,24.027864]
["bitfinex","SOLUSD",1728571051138,7.2866,137.24,137.23,0.12549]
["bitfinex","SOLUSD",1728571051747,7.2866,137.24,137.22,0.12549]
["bitfinex","SOLUSD",1728571052559,7.287,137.23,137.19,13.5275]
["bitfinex","SOLUSD",1728571052730,7.287,137.23,137.2,1.45731969]
["bitfinex","SOLUSD",1728571052930,0.8601048,137.25,137.21,1.45731123]
["bitfinex","SOLUSD",1728571052931,7.2866,137.24,137.21,1.45731123]
["bitfinex","SOLUSD",1728571053346,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728571053972,8.1461048,137.25,137.21,32.77302004]
["bitfinex","SOLUSD",1728571054248,8.1461048,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1728571054426,8.1461048,137.25,137.21,31.315864]
["bitfinex","SOLUSD",1728571055025,0.8601048,137.25,137.23,0.25098]
["bitfinex","SOLUSD",1728571055226,0.8601048,137.25,137.22,8.74435557]
["bitfinex","SOLUSD",1728571055227,0.8601048,137.25,137.24,25.48493039]
["bitfinex","SOLUSD",1728571055449,0.8601048,137.25,137.24,52.77143039]
["bitfinex","SOLUSD",1728571055681,0.8601048,137.25,137.24,51.314364]
["bitfinex","SOLUSD",1728571057637,0.8601048,137.25,137.24,52.77090795]
["bitfinex","SOLUSD",1728571058757,0.8601048,137.25,137.24,57.338564]
["bitfinex","SOLUSD",1728571059327,0.8601048,137.25,137.24,58.79502192]
["bitfinex","SOLUSD",1728571060153,0.8601048,137.25,137.24,57.338564]
["bitfinex","SOLUSD",1728571060651,0.8601048,137.25,137.24,33.3107]
["bitfinex","SOLUSD",1728571062032,0.8601048,137.25,137.24,13.3107]
["bitfinex","SOLUSD",1728571062227,0.8601048,137.25,137.24,33.3107]
["bitfinex","SOLUSD",1728571062450,0.8601048,137.25,137.24,57.338564]
["bitfinex","SOLUSD",1728571064737,22.345,137.36,137.32,0.12549]
["bitfinex","SOLUSD",1728571065542,7.2807,137.35,137.31,23.902374]
["bitfinex","SOLUSD",1728571066545,15.0648,137.36,137.32,0.12549]
["bitfinex","SOLUSD",1728571066746,0.8601048,137.38,137.33,0.12549]
["bitfinex","SOLUSD",1728571066964,7.2799,137.37,137.33,0.12549]
["bitfinex","SOLUSD",1728571067652,8.1393048,137.38,137.34,0.12549]
["bitfinex","SOLUSD",1728571068044,0.8601048,137.38,137.34,0.12549]
["bitfinex","SOLUSD",1728571068342,0.8601048,137.38,137.36,0.12549]
["bitfinex","SOLUSD",1728571068547,0.8601048,137.38,137.37,0.12549]
["bitfinex","SOLUSD",1728571068771,0.8601048,137.38,137.37,7.40509]
["bitfinex","SOLUSD",1728571069073,0.8601048,137.38,137.37,31.307464]
["bitfinex","SOLUSD",1728571071567,0.8601048,137.38,137.37,24.027864]
["bitfinex","SOLUSD",1728571071747,0.8601048,137.38,137.37,31.307464]
["bitfinex","SOLUSD",1728571072277,0.8601048,137.38,137.37,0.25098]
["bitfinex","SOLUSD",1728571072437,0.8601048,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1728571072640,8.1391048,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1728571073067,0.3601048,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1728571073272,0.3601048,137.38,137.33,6.2945]
["bitfinex","SOLUSD",1728571073273,7.6392048,137.38,137.33,13.5761]
["bitfinex","SOLUSD",1728571073948,0.3601048,137.38,137.33,6.2945]
["bitfinex","SOLUSD",1728571074141,0.3601048,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728571074744,0.3601048,137.38,137.35,24.027864]
["bitfinex","SOLUSD",1728571075259,0.3601048,137.38,137.35,0.25098]
["bitfinex","SOLUSD",1728571075461,0.3601048,137.38,137.35,7.53158]
["bitfinex","SOLUSD",1728571076259,0.3601048,137.38,137.35,0.25098]
["bitfinex","SOLUSD",1728571077347,0.3601048,137.38,137.37,0.25098]
["bitfinex","SOLUSD",1728571078957,0.3601048,137.38,137.33,6.2945]
["bitfinex","SOLUSD",1728571079262,0.3601048,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1728571079464,7.2797,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728571079681,7.2797,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1728571079867,7.2797,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1728571080450,7.2797,137.37,137.34,0.25098]
["bitfinex","SOLUSD",1728571081260,7.6396048,137.38,137.34,1.70684239]
["bitfinex","SOLUSD",1728571081571,0.3601048,137.38,137.29,6.1307]
["bitfinex","SOLUSD",1728571081878,7.2812,137.34,137.29,13.4142]
["bitfinex","SOLUSD",1728571082061,15.2915,137.37,137.27,15.7233]
["bitfinex","SOLUSD",1728571082256,7.2824,137.32,137.27,41.2199]
["bitfinex","SOLUSD",1728571082567,7.2824,137.32,137.27,25.4966]
["bitfinex","SOLUSD",1728571082765,22.5712,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1728571083073,7.2802,137.36,137.33,1.45593863]
["bitfinex","SOLUSD",1728571083259,7.2799,137.37,137.32,7.282]
["bitfinex","SOLUSD",1728571083572,7.6393048,137.38,137.33,7.2814]
["bitfinex","SOLUSD",1728571083772,6.7496208,137.38,137.33,8.73729329]
["bitfinex","SOLUSD",1728571083979,6.7496208,137.38,137.34,24.027864]
["bitfinex","SOLUSD",1728571084354,15.7646,137.4,137.34,24.027864]
["bitfinex","SOLUSD",1728571084569,7.2796,137.37,137.34,24.027864]
["bitfinex","SOLUSD",1728571084773,7.2791,137.38,137.34,24.027864]
["bitfinex","SOLUSD",1728571085175,15.7646,137.4,137.34,24.027864]
["bitfinex","SOLUSD",1728571085471,7.2787,137.39,137.36,0.25098]
["bitfinex","SOLUSD",1728571085863,6.3312,137.42,137.36,0.25098]
["bitfinex","SOLUSD",1728571085864,6.3312,137.42,137.37,1.45566991]
["bitfinex","SOLUSD",1728571086067,7.2783,137.4,137.37,1.45566991]
["bitfinex","SOLUSD",1728571086376,7.2783,137.4,137.36,0.25098]
["bitfinex","SOLUSD",1728571086585,7.2783,137.4,137.36,31.307864]
["bitfinex","SOLUSD",1728571086755,7.2783,137.4,137.37,1.45554641]
["bitfinex","SOLUSD",1728571087082,33.6948,137.44,137.38,24.027864]
["bitfinex","SOLUSD",1728571087083,7.2774,137.41,137.38,24.027864]
["bitfinex","SOLUSD",1728571087378,33.6948,137.44,137.39,1.45542843]
["bitfinex","SOLUSD",1728571087552,6.5754,137.46,137.4,0.12549]
["bitfinex","SOLUSD",1728571087758,6.5754,137.46,137.4,0.25098]
["bitfinex","SOLUSD",1728571087963,7.2762,137.44,137.4,0.25098]
["bitfinex","SOLUSD",1728571088262,34.0064,137.48,137.42,0.25098]
["bitfinex","SOLUSD",1728571088463,15.8215,137.48,137.42,32.75962913]
["bitfinex","SOLUSD",1728571088661,15.8215,137.48,137.42,24.027864]
["bitfinex","SOLUSD",1728571088865,7.2749,137.46,137.42,24.027864]
["bitfinex","SOLUSD",1728571089064,7.2754,137.45,137.42,24.027864]
["bitfinex","SOLUSD",1728571089265,7.2749,137.46,137.42,24.027864]
["bitfinex","SOLUSD",1728571089557,15.8215,137.48,137.42,24.027864]
["bitfinex","SOLUSD",1728571089777,7.2739,137.48,137.44,24.027864]
["bitfinex","SOLUSD",1728571090076,7.2739,137.48,137.46,0.12549]
["bitfinex","SOLUSD",1728571090267,7.2739,137.48,137.45,1.45474382]
["bitfinex","SOLUSD",1728571090480,7.2739,137.48,137.44,0.25098]
["bitfinex","SOLUSD",1728571090655,7.2743,137.47,137.44,0.25098]
["bitfinex","SOLUSD",1728571090856,18.1834,137.49,137.43,0.25098]
["bitfinex","SOLUSD",1728571091074,18.1834,137.49,137.41,24.4402]
["bitfinex","SOLUSD",1728571091075,7.2754,137.45,137.42,24.027864]
["bitfinex","SOLUSD",1728571091275,7.276,137.44,137.42,0.25098]
["bitfinex","SOLUSD",1728571091587,16.7560048,137.52,137.38,33.7262]
["bitfinex","SOLUSD",1728571091588,18.186,137.47,137.38,33.7262]
["bitfinex","SOLUSD",1728571091760,18.186,137.47,137.38,18.1966]
["bitfinex","SOLUSD",1728571091954,7.2767,137.43,137.38,25.4755]
["bitfinex","SOLUSD",1728571092475,7.2767,137.43,137.37,6.6492]
["bitfinex","SOLUSD",1728571092476,7.2771,137.42,137.37,13.9287]
["bitfinex","SOLUSD",1728571092672,18.186,137.47,137.37,6.6492]
["bitfinex","SOLUSD",1728571092981,18.186,137.47,137.38,24.027864]
["bitfinex","SOLUSD",1728571093169,7.2762,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1728571093365,7.2764,137.43,137.4,24.027864]
["bitfinex","SOLUSD",1728571093573,7.276,137.44,137.4,24.027864]
["bitfinex","SOLUSD",1728571094078,18.186,137.47,137.4,24.027864]
["bitfinex","SOLUSD",1728571094255,7.2764,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1728571094574,7.2775,137.41,137.37,24.8478]
["bitfinex","SOLUSD",1728571094780,7.277,137.42,137.37,32.1272]
["bitfinex","SOLUSD",1728571095460,18.1888,137.45,137.38,7.279]
["bitfinex","SOLUSD",1728571095660,7.2766,137.43,137.38,7.279]
["bitfinex","SOLUSD",1728571095979,7.2766,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1728571096184,7.277,137.42,137.38,24.027864]
["bitfinex","SOLUSD",1728571097758,7.2759,137.44,137.4,31.305664]
["bitfinex","SOLUSD",1728571097965,7.2759,137.44,137.4,24.027864]
["bitfinex","SOLUSD",1728571098272,7.2765,137.43,137.4,0.25098]
["bitfinex","SOLUSD",1728571098583,7.2765,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1728571098963,18.1872,137.46,137.38,24.027864]
["bitfinex","SOLUSD",1728571099288,7.2769,137.42,137.38,24.027864]
["bitfinex","SOLUSD",1728571099663,58.3456,137.5,137.37,6.6492]
["bitfinex","SOLUSD",1728571099967,7.2776,137.41,137.36,25.4793]
["bitfinex","SOLUSD",1728571100273,7.2771,137.42,137.37,8.73468002]
["bitfinex","SOLUSD",1728571100477,7.2771,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1728571100784,7.2771,137.42,137.36,25.4788]
["bitfinex","SOLUSD",1728571100978,54.5601,137.47,137.36,25.4788]
["bitfinex","SOLUSD",1728571100979,7.2776,137.41,137.37,24.027864]
["bitfinex","SOLUSD",1728571101177,7.2776,137.41,137.37,31.307364]
["bitfinex","SOLUSD",1728571101384,7.2776,137.41,137.37,24.027864]
["bitfinex","SOLUSD",1728571101687,7.2795,137.38,137.33,31.4927]
["bitfinex","SOLUSD",1728571101863,7.2805,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728571102062,7.28,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1728571102285,18.1951,137.4,137.32,7.2821]
["bitfinex","SOLUSD",1728571102467,18.1951,137.4,137.3,34.7024]
["bitfinex","SOLUSD",1728571102868,7.2806,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1728571103378,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728571103767,7.2791,137.38,137.35,1.4558578]
["bitfinex","SOLUSD",1728571103963,21.8037,137.42,137.33,7.2813]
["bitfinex","SOLUSD",1728571104278,21.8037,137.42,137.3,16.4953]
["bitfinex","SOLUSD",1728571104279,7.278,137.41,137.36,7.28]
["bitfinex","SOLUSD",1728571104489,15.1887,137.42,137.36,0.25098]
["bitfinex","SOLUSD",1728571104678,15.1887,137.42,137.35,0.25098]
["bitfinex","SOLUSD",1728571104879,7.2791,137.38,137.35,0.25098]
["bitfinex","SOLUSD",1728571105883,7.2799,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1728571106193,7.2792,137.38,137.33,32.76509004]
["bitfinex","SOLUSD",1728571106385,7.2792,137.38,137.35,0.25098]
["bitfinex","SOLUSD",1728571106581,7.2792,137.38,137.35,0.12549]
["bitfinex","SOLUSD",1728571107101,7.2792,137.38,137.34,0.12549]
["bitfinex","SOLUSD",1728571107298,7.2799,137.37,137.34,0.12549]
["bitfinex","SOLUSD",1728571107501,7.2799,137.37,137.3,16.4953]
["bitfinex","SOLUSD",1728571107673,7.2806,137.36,137.32,18.2054]
["bitfinex","SOLUSD",1728571108706,7.2806,137.36,137.32,25.4875]
["bitfinex","SOLUSD",1728571108998,7.2806,137.36,137.33,0.25098]
["bitfinex","SOLUSD",1728571109183,18.1966,137.39,137.29,6.2133]
["bitfinex","SOLUSD",1728571109380,0.12549,137.4,137.29,24.4222]
["bitfinex","SOLUSD",1728571109603,0.12549,137.4,137.29,31.7058]
["bitfinex","SOLUSD",1728571109604,7.282,137.33,137.29,31.7058]
["bitfinex","SOLUSD",1728571109794,7.2823,137.32,137.29,6.2133]
["bitfinex","SOLUSD",1728571110002,7.2833,137.3,137.26,24.426]
["bitfinex","SOLUSD",1728571110294,18.2018,137.35,137.23,36.4345]
["bitfinex","SOLUSD",1728571110295,7.2843,137.29,137.23,40.9185]
["bitfinex","SOLUSD",1728571110481,15.4356,137.35,137.23,40.9185]
["bitfinex","SOLUSD",1728571110482,7.2836,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1728571110685,7.2836,137.3,137.23,22.7011]
["bitfinex","SOLUSD",1728571110901,7.2836,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1728571111398,33.6382,137.35,137.23,13.5005]
["bitfinex","SOLUSD",1728571111399,7.2844,137.28,137.23,13.5005]
["bitfinex","SOLUSD",1728571111600,7.2849,137.27,137.23,13.5005]
["bitfinex","SOLUSD",1728571111772,7.2849,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1728571112674,18.2074,137.31,137.22,18.2178]
["bitfinex","SOLUSD",1728571112881,18.2074,137.31,137.23,24.027864]
["bitfinex","SOLUSD",1728571113083,7.2845,137.28,137.23,24.027864]
["bitfinex","SOLUSD",1728571113898,18.2074,137.31,137.23,7.2868]
["bitfinex","SOLUSD",1728571114105,7.2839,137.29,137.24,8.74307687]
["bitfinex","SOLUSD",1728571114303,7.2839,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1728571114611,7.2844,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1728571115114,7.2844,137.28,137.25,0.25098]
["bitfinex","SOLUSD",1728571115476,7.2838,137.3,137.25,24.027864]
["bitfinex","SOLUSD",1728571115677,7.2838,137.3,137.26,0.12549]
["bitfinex","SOLUSD",1728571115894,7.2838,137.3,137.25,31.313664]
["bitfinex","SOLUSD",1728571116299,7.2831,137.31,137.27,7.53578]
["bitfinex","SOLUSD",1728571116497,7.2822,137.32,137.28,8.74089594]
["bitfinex","SOLUSD",1728571116720,7.2831,137.31,137.29,1.45660321]
["bitfinex","SOLUSD",1728571116879,7.2831,137.31,137.28,1.45660231]
["bitfinex","SOLUSD",1728571117083,7.2823,137.32,137.28,1.45660231]
["bitfinex","SOLUSD",1728571118222,7.2823,137.32,137.27,7.53578]
["bitfinex","SOLUSD",1728571118392,7.2828,137.31,137.27,0.25098]
["bitfinex","SOLUSD",1728571118708,18.2038,137.34,137.27,0.25098]
["bitfinex","SOLUSD",1728571119501,7.2836,137.3,137.27,0.25098]
["bitfinex","SOLUSD",1728571120095,7.2843,137.28,137.26,0.12549]
["bitfinex","SOLUSD",1728571120306,7.2843,137.28,137.22,18.2176]
["bitfinex","SOLUSD",1728571120510,7.2843,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1728571120812,7.2843,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1728571121716,7.2843,137.28,137.25,1.58237403]
["bitfinex","SOLUSD",1728571121911,7.2843,137.28,137.25,0.25098]
["bitfinex","SOLUSD",1728571122212,7.285,137.27,137.25,0.25098]
["bitfinex","SOLUSD",1728571122413,7.2838,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1728571122587,7.2833,137.3,137.27,0.25098]
["bitfinex","SOLUSD",1728571122903,7.2819,137.33,137.27,1.70766087]
["bitfinex","SOLUSD",1728571123100,15.4356,137.35,137.28,18.2107]
["bitfinex","SOLUSD",1728571123101,7.2813,137.34,137.28,18.2107]
["bitfinex","SOLUSD",1728571123306,7.2818,137.33,137.29,8.74008221]
["bitfinex","SOLUSD",1728571123506,7.2812,137.34,137.3,7.283]
["bitfinex","SOLUSD",1728571123828,6.449,137.38,137.3,0.12549]
["bitfinex","SOLUSD",1728571123999,7.2799,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1728571124200,15.1253,137.39,137.33,1.4561496]
["bitfinex","SOLUSD",1728571124421,7.2793,137.38,137.33,1.4561496]
["bitfinex","SOLUSD",1728571124593,7.2796,137.37,137.33,8.7376496]
["bitfinex","SOLUSD",1728571124914,7.2792,137.38,137.34,0.25098]
["bitfinex","SOLUSD",1728571125223,7.2796,137.37,137.34,0.25098]
["bitfinex","SOLUSD",1728571125815,15.7905,137.43,137.28,15.7933]
["bitfinex","SOLUSD",1728571125816,7.2814,137.34,137.3,31.060084]
["bitfinex","SOLUSD",1728571126018,18.1966,137.39,137.31,0.25098]
["bitfinex","SOLUSD",1728571126019,7.2808,137.35,137.31,0.25098]
["bitfinex","SOLUSD",1728571126317,18.1966,137.39,137.31,0.25098]
["bitfinex","SOLUSD",1728571126701,7.2795,137.38,137.33,7.53258]
["bitfinex","SOLUSD",1728571126920,7.2796,137.37,137.33,25.73648]
["bitfinex","SOLUSD",1728571127224,7.2792,137.38,137.33,25.73648]
["bitfinex","SOLUSD",1728571127395,7.2797,137.37,137.33,25.73648]
["bitfinex","SOLUSD",1728571128011,20.0,137.41,137.32,7.53318]
["bitfinex","SOLUSD",1728571128012,7.2802,137.36,137.32,7.53318]
["bitfinex","SOLUSD",1728571128633,18.1954,137.4,137.32,7.53318]
["bitfinex","SOLUSD",1728571128634,7.2798,137.37,137.33,8.73737561]
["bitfinex","SOLUSD",1728571128927,7.2798,137.37,137.34,0.12549]
["bitfinex","SOLUSD",1728571129495,7.2804,137.36,137.33,0.12549]
["bitfinex","SOLUSD",1728571131113,18.1954,137.4,137.33,0.12549]
["bitfinex","SOLUSD",1728571131295,7.2799,137.37,137.33,7.40699]
["bitfinex","SOLUSD",1728571131721,7.2803,137.36,137.33,0.12549]
["bitfinex","SOLUSD",1728571132622,7.2791,137.38,137.33,1.58155174]
["bitfinex","SOLUSD",1728571132823,20.0,137.41,137.34,18.2027]
["bitfinex","SOLUSD",1728571132995,7.2792,137.38,137.35,1.45595872]
["bitfinex","SOLUSD",1728571133791,7.2787,137.39,137.35,1.45595872]
["bitfinex","SOLUSD",1728571133997,7.2782,137.4,137.35,8.73635872]
["bitfinex","SOLUSD",1728571134297,7.2782,137.4,137.36,7.53098]
["bitfinex","SOLUSD",1728571134796,33.9825,137.43,137.36,0.25098]
["bitfinex","SOLUSD",1728571135000,7.2785,137.39,137.36,0.25098]
["bitfinex","SOLUSD",1728571135317,7.2781,137.4,137.36,8.98646916]
["bitfinex","SOLUSD",1728571136020,7.2781,137.4,137.36,7.53078]
["bitfinex","SOLUSD",1728571136692,7.2781,137.4,137.37,1.4556587]
["bitfinex","SOLUSD",1728571136919,7.2785,137.39,137.36,0.12549]
["bitfinex","SOLUSD",1728571137217,7.2792,137.38,137.35,0.25098]
["bitfinex","SOLUSD",1728571137428,7.2796,137.37,137.35,0.25098]
["bitfinex","SOLUSD",1728571137718,7.2791,137.38,137.35,0.25098]
["bitfinex","SOLUSD",1728571139199,18.194,137.41,137.35,0.25098]
["bitfinex","SOLUSD",1728571139421,7.2787,137.39,137.35,8.98707565]
["bitfinex","SOLUSD",1728571140322,18.1923,137.43,137.35,0.25098]
["bitfinex","SOLUSD",1728571140624,7.2799,137.37,137.35,0.25098]
["bitfinex","SOLUSD",1728571141221,7.2792,137.38,137.35,1.70682752]
["bitfinex","SOLUSD",1728571141599,23.776884,137.44,137.36,7.2797]
["bitfinex","SOLUSD",1728571141600,7.2782,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1728571141823,7.2778,137.41,137.37,8.98573258]
["bitfinex","SOLUSD",1728571142022,7.2778,137.41,137.37,7.53018]
["bitfinex","SOLUSD",1728571142225,7.2797,137.37,137.35,0.25098]
["bitfinex","SOLUSD",1728571142416,7.2793,137.38,137.35,0.25098]
["bitfinex","SOLUSD",1728571142624,7.2801,137.36,137.33,18.203]
["bitfinex","SOLUSD",1728571142815,7.2796,137.37,137.33,25.4846]
["bitfinex","SOLUSD",1728571143018,7.2793,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728571143235,18.195,137.4,137.33,18.203]
["bitfinex","SOLUSD",1728571143426,7.2794,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728571143808,7.2798,137.37,137.34,0.25098]
["bitfinex","SOLUSD",1728571144315,7.2812,137.34,137.3,31.5659]
["bitfinex","SOLUSD",1728571144518,7.2804,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728571144727,7.2804,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1728571145034,18.1948,137.41,137.32,18.2056]
["bitfinex","SOLUSD",1728571145207,7.2793,137.38,137.34,25.4836]
["bitfinex","SOLUSD",1728571145605,7.2793,137.38,137.35,0.25098]
["bitfinex","SOLUSD",1728571146008,18.191,137.44,137.37,0.25098]
["bitfinex","SOLUSD",1728571146204,7.2783,137.4,137.37,0.25098]
["bitfinex","SOLUSD",1728571146422,21.98,137.44,137.31,20.25098]
["bitfinex","SOLUSD",1728571146716,7.2803,137.36,137.32,18.2056]
["bitfinex","SOLUSD",1728571146911,7.2803,137.36,137.32,25.4877]
["bitfinex","SOLUSD",1728571147437,7.2803,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1728571148008,18.1951,137.4,137.34,0.25098]
["bitfinex","SOLUSD",1728571148254,7.2792,137.38,137.34,7.40659]
["bitfinex","SOLUSD",1728571148534,51.7443,137.45,137.35,8.86196211]
["bitfinex","SOLUSD",1728571148535,7.2787,137.39,137.35,8.86196211]
["bitfinex","SOLUSD",1728571148831,18.192,137.43,137.37,0.12549]
["bitfinex","SOLUSD",1728571149133,18.192,137.43,137.36,0.12549]
["bitfinex","SOLUSD",1728571149311,7.2788,137.39,137.36,0.12549]
["bitfinex","SOLUSD",1728571150131,23.776884,137.44,137.36,1.5812048]
["bitfinex","SOLUSD",1728571150315,15.3661,137.45,137.36,1.5812048]
["bitfinex","SOLUSD",1728571150316,7.2778,137.41,137.38,0.12549]
["bitfinex","SOLUSD",1728571150523,15.3661,137.45,137.37,0.12549]
["bitfinex","SOLUSD",1728571150524,7.2781,137.4,137.37,0.12549]
["bitfinex","SOLUSD",1728571151251,7.279,137.38,137.37,0.12549]
["bitfinex","SOLUSD",1728571151417,7.279,137.38,137.34,0.12549]
["bitfinex","SOLUSD",1728571151733,7.279,137.38,137.34,25.73448]
["bitfinex","SOLUSD",1728571152319,7.2781,137.4,137.36,31.056584]
["bitfinex","SOLUSD",1728571152522,7.2781,137.4,137.37,0.25098]
["bitfinex","SOLUSD",1728571154137,18.1926,137.42,137.35,0.25098]
["bitfinex","SOLUSD",1728571154327,45.756884,137.44,137.31,18.2058]
["bitfinex","SOLUSD",1728571154328,18.1952,137.4,137.31,18.2058]
["bitfinex","SOLUSD",1728571154518,18.1952,137.4,137.32,7.2821]
["bitfinex","SOLUSD",1728571154519,7.2804,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728571154914,7.2798,137.37,137.33,8.7376157]
["bitfinex","SOLUSD",1728571155739,7.2798,137.37,137.34,0.12549]
["bitfinex","SOLUSD",1728571158327,7.2798,137.37,137.34,1.58146767]
["bitfinex","SOLUSD",1728571158534,7.2798,137.37,137.34,0.12549]
["bitfinex","SOLUSD",1728571158732,7.2791,137.38,137.34,1.58146827]
["bitfinex","SOLUSD",1728571159049,15.3661,137.45,137.37,0.12549]
["bitfinex","SOLUSD",1728571159221,7.2773,137.42,137.39,0.12549]
["bitfinex","SOLUSD",1728571159421,7.2773,137.42,137.39,1.58097153]
["bitfinex","SOLUSD",1728571160430,1.26450537,137.51,137.39,1.58097153]
["bitfinex","SOLUSD",1728571160431,18.1843,137.49,137.4,0.12549]
["bitfinex","SOLUSD",1728571160776,7.2749,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1728571161052,18.1843,137.49,137.42,1.45521318]
["bitfinex","SOLUSD",1728571161636,7.275,137.46,137.42,8.73211318]
["bitfinex","SOLUSD",1728571161948,7.276,137.44,137.41,18.193]
["bitfinex","SOLUSD",1728571162242,7.2753,137.46,137.42,1.58068969]
["bitfinex","SOLUSD",1728571163250,7.2754,137.45,137.42,1.58068969]
["bitfinex","SOLUSD",1728571163829,7.2754,137.45,137.42,0.12549]
["bitfinex","SOLUSD",1728571164032,7.2754,137.45,137.42,1.58065317]
["bitfinex","SOLUSD",1728571164546,22.7487,137.51,137.43,0.12549]
["bitfinex","SOLUSD",1728571164745,7.2743,137.47,137.43,25.59259]
["bitfinex","SOLUSD",1728571164951,7.2739,137.48,137.44,8.85630766]
["bitfinex","SOLUSD",1728571165428,16.5685,137.51,137.41,7.2773]
["bitfinex","SOLUSD",1728571165429,7.2753,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728571165745,7.2766,137.43,137.41,0.25098]
["bitfinex","SOLUSD",1728571166047,7.2781,137.4,137.37,6.5873]
["bitfinex","SOLUSD",1728571166253,44.027864,137.48,137.37,13.8668]
["bitfinex","SOLUSD",1728571166254,7.2776,137.41,137.37,13.8668]
["bitfinex","SOLUSD",1728571166948,7.2783,137.4,137.37,6.5873]
["bitfinex","SOLUSD",1728571167140,33.9786,137.44,137.37,6.5873]
["bitfinex","SOLUSD",1728571167330,33.9786,137.44,137.38,7.279]
["bitfinex","SOLUSD",1728571167529,33.9786,137.44,137.36,18.1999]
["bitfinex","SOLUSD",1728571167934,7.2785,137.39,137.36,18.1999]
["bitfinex","SOLUSD",1728571168751,7.2785,137.39,137.37,0.12549]
["bitfinex","SOLUSD",1728571169149,15.7881,137.44,137.33,6.4057]
["bitfinex","SOLUSD",1728571169335,18.1926,137.42,137.33,24.609]
["bitfinex","SOLUSD",1728571170033,7.2792,137.38,137.34,8.7366473]
["bitfinex","SOLUSD",1728571170235,18.1926,137.42,137.34,1.4558473]
["bitfinex","SOLUSD",1728571170532,18.1958,137.4,137.31,20.0]
["bitfinex","SOLUSD",1728571170740,7.2802,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728571171123,7.2798,137.37,137.33,8.73760927]
["bitfinex","SOLUSD",1728571171357,18.1958,137.4,137.33,8.73760927]
["bitfinex","SOLUSD",1728571171539,7.2792,137.38,137.33,8.73760927]
["bitfinex","SOLUSD",1728571171743,7.2792,137.38,137.34,0.12549]
["bitfinex","SOLUSD",1728571171943,7.2792,137.38,137.34,0.25098]
["bitfinex","SOLUSD",1728571172243,7.279,137.38,137.34,7.53178]
["bitfinex","SOLUSD",1728571172839,7.279,137.38,137.35,1.4558763]
["bitfinex","SOLUSD",1728571173151,15.7881,137.44,137.36,0.12549]
["bitfinex","SOLUSD",1728571173326,7.2774,137.42,137.38,25.4763]
["bitfinex","SOLUSD",1728571173535,7.2774,137.41,137.38,25.4763]
["bitfinex","SOLUSD",1728571173728,7.2771,137.42,137.38,18.1975]
["bitfinex","SOLUSD",1728571173923,7.2771,137.42,137.39,1.45565662]
["bitfinex","SOLUSD",1728571174136,7.2771,137.42,137.38,25.4765]
["bitfinex","SOLUSD",1728571174745,15.7881,137.44,137.37,7.2794]
["bitfinex","SOLUSD",1728571174941,7.278,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1728571175450,18.1924,137.42,137.32,18.2044]
["bitfinex","SOLUSD",1728571176439,7.28,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728571176740,18.1952,137.4,137.32,18.2044]
["bitfinex","SOLUSD",1728571176938,7.2804,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1728571177350,7.2792,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728571177738,23.776884,137.42,137.34,18.202]
["bitfinex","SOLUSD",1728571177973,23.776884,137.43,137.34,18.202]
["bitfinex","SOLUSD",1728571178758,7.2794,137.38,137.34,25.4831]
["bitfinex","SOLUSD",1728571178972,7.2796,137.37,137.34,18.202]
["bitfinex","SOLUSD",1728571179549,7.2796,137.37,137.34,25.4831]
["bitfinex","SOLUSD",1728571179958,7.2796,137.37,137.34,18.202]
["bitfinex","SOLUSD",1728571180569,18.1938,137.41,137.33,7.2814]
["bitfinex","SOLUSD",1728571180772,7.2805,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728571181557,7.2811,137.35,137.31,25.4884]
["bitfinex","SOLUSD",1728571181767,7.2803,137.36,137.32,7.40759]
["bitfinex","SOLUSD",1728571181952,7.2803,137.36,137.33,1.45611238]
["bitfinex","SOLUSD",1728571182261,7.2803,137.36,137.32,7.53298]
["bitfinex","SOLUSD",1728571182889,7.2803,137.36,137.29,6.6382]
["bitfinex","SOLUSD",1728571182890,15.9867,137.37,137.29,6.6382]
["bitfinex","SOLUSD",1728571183175,7.2825,137.32,137.29,6.6382]
["bitfinex","SOLUSD",1728571183574,15.9867,137.37,137.29,6.6382]
["bitfinex","SOLUSD",1728571183575,18.2003,137.36,137.29,6.6382]
["bitfinex","SOLUSD",1728571183776,7.2815,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1728571183957,23.776884,137.35,137.25,6.2094]
["bitfinex","SOLUSD",1728571184155,7.2835,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1728571184562,7.2839,137.29,137.25,31.7086]
["bitfinex","SOLUSD",1728571185273,7.2834,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1728571185867,18.203,137.34,137.25,24.423]
["bitfinex","SOLUSD",1728571186073,7.2824,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1728571186686,52.3861,137.37,137.27,19.66867138]
["bitfinex","SOLUSD",1728571186687,34.1865,137.37,137.29,19.79128203]
["bitfinex","SOLUSD",1728571187578,7.2833,137.3,137.27,0.25098]
["bitfinex","SOLUSD",1728571187773,7.2829,137.31,137.27,7.53578]
["bitfinex","SOLUSD",1728571188556,18.2046,137.33,137.26,25.4977]
["bitfinex","SOLUSD",1728571188759,7.2836,137.3,137.26,25.4977]
["bitfinex","SOLUSD",1728571189074,18.2046,137.33,137.26,25.4977]
["bitfinex","SOLUSD",1728571189075,7.2829,137.31,137.27,8.86705088]
["bitfinex","SOLUSD",1728571189980,7.2829,137.31,137.27,7.41029]
["bitfinex","SOLUSD",1728571190185,7.2833,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1728571190474,7.2833,137.3,137.26,18.2124]
["bitfinex","SOLUSD",1728571190475,7.2833,137.3,137.26,25.4976]
["bitfinex","SOLUSD",1728571190826,7.2839,137.29,137.26,18.2124]
["bitfinex","SOLUSD",1728571190973,15.4199,137.32,137.23,25.5031]
["bitfinex","SOLUSD",1728571191172,7.2854,137.26,137.21,42.5054]
["bitfinex","SOLUSD",1728571191479,7.2849,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1728571191655,7.2855,137.26,137.22,25.5062]
["bitfinex","SOLUSD",1728571192080,7.285,137.27,137.23,8.74404277]
["bitfinex","SOLUSD",1728571192584,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1728571192882,7.2845,137.28,137.25,1.45699425]
["bitfinex","SOLUSD",1728571193487,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1728571193653,15.4199,137.32,137.24,7.2864]
["bitfinex","SOLUSD",1728571193654,15.4199,137.32,137.25,1.45705332]
["bitfinex","SOLUSD",1728571195288,7.2834,137.3,137.26,7.285]
["bitfinex","SOLUSD",1728571195594,7.2833,137.3,137.26,25.4986]
["bitfinex","SOLUSD",1728571197295,22.7021,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1728571197508,22.9499,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1728571197790,22.9502,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1728571198201,22.9502,137.35,137.31,8.73901305]
["bitfinex","SOLUSD",1728571198202,7.281,137.35,137.31,8.73901305]
["bitfinex","SOLUSD",1728571199197,18.1984,137.38,137.31,1.45641305]
["bitfinex","SOLUSD",1728571199399,7.2802,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1728571199564,15.9747,137.39,137.32,0.12549]
["bitfinex","SOLUSD",1728571199763,15.9747,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1728571199992,7.2801,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1728571200191,15.9747,137.39,137.34,18.2027]
["bitfinex","SOLUSD",1728571200394,15.9747,137.39,137.33,8.73760587]
["bitfinex","SOLUSD",1728571200395,7.2801,137.37,137.33,8.73760587]
["bitfinex","SOLUSD",1728571200576,7.2801,137.36,137.33,1.45610587]
["bitfinex","SOLUSD",1728571200779,7.2789,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728571201094,7.2804,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728571201269,7.2804,137.36,137.3,44.027864]
["bitfinex","SOLUSD",1728571201270,7.282,137.33,137.3,18.45808]
["bitfinex","SOLUSD",1728571201466,18.1998,137.37,137.27,24.5821]
["bitfinex","SOLUSD",1728571201701,16.4004,137.36,137.27,24.5821]
["bitfinex","SOLUSD",1728571201870,7.2834,137.3,137.27,24.5821]
["bitfinex","SOLUSD",1728571202066,18.2018,137.35,137.23,13.94607684]
["bitfinex","SOLUSD",1728571202367,18.2018,137.35,137.27,7.2848]
["bitfinex","SOLUSD",1728571202368,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1728571202572,7.2829,137.31,137.27,8.7415081]
["bitfinex","SOLUSD",1728571202789,7.2824,137.32,137.27,8.7415081]
["bitfinex","SOLUSD",1728571202999,7.2834,137.3,137.26,18.2133]
["bitfinex","SOLUSD",1728571203170,7.2842,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1728571203373,7.2847,137.28,137.23,31.8446]
["bitfinex","SOLUSD",1728571203574,82.071684,137.35,137.23,24.5581]
["bitfinex","SOLUSD",1728571203575,18.2071,137.31,137.23,24.5581]
["bitfinex","SOLUSD",1728571203800,18.2071,137.31,137.24,1.45700345]
["bitfinex","SOLUSD",1728571204006,18.2071,137.31,137.23,24.5581]
["bitfinex","SOLUSD",1728571204675,7.2855,137.26,137.23,18.2164]
["bitfinex","SOLUSD",1728571206204,23.776884,137.3,137.23,18.2164]
["bitfinex","SOLUSD",1728571206401,45.666884,137.3,137.23,18.2164]
["bitfinex","SOLUSD",1728571206605,7.2859,137.26,137.21,7.2876]
["bitfinex","SOLUSD",1728571206788,7.2859,137.26,137.22,1.45728232]
["bitfinex","SOLUSD",1728571207397,23.776884,137.28,137.2,6.4526]
["bitfinex","SOLUSD",1728571207598,45.666884,137.28,137.17,24.3936]
["bitfinex","SOLUSD",1728571207782,23.776884,137.28,137.17,24.3936]
["bitfinex","SOLUSD",1728571207992,7.2871,137.23,137.17,24.3936]
["bitfinex","SOLUSD",1728571208199,7.2863,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1728571208394,7.2881,137.21,137.17,13.4591]
["bitfinex","SOLUSD",1728571208603,7.2881,137.21,137.17,13.4589]
["bitfinex","SOLUSD",1728571208604,7.2882,137.21,137.17,13.4589]
["bitfinex","SOLUSD",1728571208778,7.2872,137.23,137.18,7.2891]
["bitfinex","SOLUSD",1728571209193,7.2872,137.23,137.19,8.74661736]
["bitfinex","SOLUSD",1728571209402,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728571209697,7.2866,137.24,137.21,1.45740048]
["bitfinex","SOLUSD",1728571210009,23.776884,137.29,137.21,7.288]
["bitfinex","SOLUSD",1728571210309,7.2858,137.26,137.22,8.74479149]
["bitfinex","SOLUSD",1728571210813,7.2844,137.28,137.23,7.2865]
["bitfinex","SOLUSD",1728571211013,7.2844,137.28,137.24,1.4570512]
["bitfinex","SOLUSD",1728571211202,7.2844,137.28,137.22,18.2182]
["bitfinex","SOLUSD",1728571211203,16.1122,137.3,137.23,0.12549]
["bitfinex","SOLUSD",1728571211390,16.1122,137.3,137.22,25.5057]
["bitfinex","SOLUSD",1728571211709,7.2853,137.27,137.23,1.45722812]
["bitfinex","SOLUSD",1728571211998,7.286,137.25,137.22,18.2182]
["bitfinex","SOLUSD",1728571212385,7.2865,137.24,137.2,7.41399]
["bitfinex","SOLUSD",1728571212897,7.2857,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1728571213110,7.2863,137.25,137.21,25.5076]
["bitfinex","SOLUSD",1728571213493,18.2101,137.29,137.21,18.2196]
["bitfinex","SOLUSD",1728571213895,7.286,137.25,137.22,1.45743309]
["bitfinex","SOLUSD",1728571214591,7.286,137.25,137.21,25.5075]
["bitfinex","SOLUSD",1728571215206,41.986984,137.29,137.16,16.3324]
["bitfinex","SOLUSD",1728571215207,18.2129,137.27,137.19,0.25098]
["bitfinex","SOLUSD",1728571215408,16.1122,137.3,137.2,20.0]
["bitfinex","SOLUSD",1728571215595,7.2841,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1728571215790,18.2072,137.31,137.23,0.12549]
["bitfinex","SOLUSD",1728571216092,7.286,137.25,137.21,25.5071]
["bitfinex","SOLUSD",1728571216279,7.2856,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1728571217508,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1728571217710,18.2101,137.29,137.21,18.34489]
["bitfinex","SOLUSD",1728571218025,7.2854,137.26,137.22,7.53838]
["bitfinex","SOLUSD",1728571218398,7.285,137.27,137.23,25.5042]
["bitfinex","SOLUSD",1728571218592,23.776884,137.31,137.23,18.2174]
["bitfinex","SOLUSD",1728571218921,7.2845,137.28,137.24,8.74329186]
["bitfinex","SOLUSD",1728571219094,7.2828,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1728571219299,15.9942,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1728571219300,7.2824,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728571219503,7.2806,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728571219820,40.2965,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1728571219821,7.2797,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728571220197,7.2805,137.36,137.31,18.2067]
["bitfinex","SOLUSD",1728571220416,22.099,137.39,137.31,19.66295407]
["bitfinex","SOLUSD",1728571220726,22.099,137.43,137.32,23.902374]
["bitfinex","SOLUSD",1728571221017,7.2784,137.4,137.36,18.2002]
["bitfinex","SOLUSD",1728571221201,7.2785,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1728571221519,7.279,137.38,137.34,7.40659]
["bitfinex","SOLUSD",1728571221706,18.1937,137.41,137.33,18.32919]
["bitfinex","SOLUSD",1728571221905,7.2802,137.36,137.33,0.12549]
["bitfinex","SOLUSD",1728571222110,18.1937,137.41,137.32,0.12549]
["bitfinex","SOLUSD",1728571222111,7.2807,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1728571222419,7.2807,137.35,137.31,0.12549]
["bitfinex","SOLUSD",1728571223107,7.2807,137.35,137.31,7.40809]
["bitfinex","SOLUSD",1728571223426,7.2817,137.33,137.3,6.2332]
["bitfinex","SOLUSD",1728571223600,7.2813,137.34,137.3,1.45642145]
["bitfinex","SOLUSD",1728571223799,23.776884,137.38,137.3,8.73922145]
["bitfinex","SOLUSD",1728571223995,7.2812,137.34,137.3,7.2828]
["bitfinex","SOLUSD",1728571224619,7.2808,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1728571224806,18.197,137.39,137.3,0.12549]
["bitfinex","SOLUSD",1728571224997,7.2802,137.36,137.31,8.73867657]
["bitfinex","SOLUSD",1728571225919,23.776884,137.4,137.31,19.66267657]
["bitfinex","SOLUSD",1728571226117,23.776884,137.4,137.3,0.25098]
["bitfinex","SOLUSD",1728571226300,15.9942,137.36,137.27,6.2332]
["bitfinex","SOLUSD",1728571226506,7.2839,137.29,137.25,25.4999]
["bitfinex","SOLUSD",1728571226915,7.2823,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728571227102,7.2823,137.32,137.28,8.74095496]
["bitfinex","SOLUSD",1728571227497,22.099,137.36,137.27,18.2119]
["bitfinex","SOLUSD",1728571227720,7.2828,137.31,137.27,25.4964]
["bitfinex","SOLUSD",1728571228796,63.868784,137.35,137.27,18.2119]
["bitfinex","SOLUSD",1728571229122,7.2833,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1728571230330,45.666884,137.35,137.24,24.4484]
["bitfinex","SOLUSD",1728571230522,7.2843,137.29,137.24,24.4484]
["bitfinex","SOLUSD",1728571230699,7.2843,137.29,137.25,8.7427148]
["bitfinex","SOLUSD",1728571231297,7.2826,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1728571231519,23.776884,137.35,137.27,1.45673013]
["bitfinex","SOLUSD",1728571231823,7.2818,137.33,137.28,25.4945]
["bitfinex","SOLUSD",1728571232020,7.2818,137.33,137.29,8.74045501]
["bitfinex","SOLUSD",1728571232228,22.099,137.36,137.3,18.207]
["bitfinex","SOLUSD",1728571232399,7.2828,137.31,137.29,1.45665501]
["bitfinex","SOLUSD",1728571232598,40.3001,137.36,137.28,0.25098]
["bitfinex","SOLUSD",1728571232931,40.3001,137.36,137.28,1.70752587]
["bitfinex","SOLUSD",1728571233313,7.2824,137.32,137.28,1.70752587]
["bitfinex","SOLUSD",1728571233626,7.2833,137.3,137.28,0.25098]
["bitfinex","SOLUSD",1728571234010,18.2032,137.34,137.28,0.25098]
["bitfinex","SOLUSD",1728571234415,7.2829,137.31,137.28,0.25098]
["bitfinex","SOLUSD",1728571234809,18.2032,137.34,137.28,0.25098]
["bitfinex","SOLUSD",1728571235119,15.9942,137.36,137.29,18.209]
["bitfinex","SOLUSD",1728571235428,15.9942,137.36,137.28,1.70749053]
["bitfinex","SOLUSD",1728571235600,7.2833,137.3,137.28,0.25098]
["bitfinex","SOLUSD",1728571235797,18.2048,137.33,137.28,0.25098]
["bitfinex","SOLUSD",1728571235997,7.2833,137.3,137.28,0.25098]
["bitfinex","SOLUSD",1728571236925,18.2048,137.33,137.28,0.25098]
["bitfinex","SOLUSD",1728571237125,23.776884,137.35,137.28,19.91819442]
["bitfinex","SOLUSD",1728571237305,7.2826,137.32,137.28,27.20249442]
["bitfinex","SOLUSD",1728571237825,7.2821,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1728571238202,7.2821,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1728571238404,7.2821,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1728571239825,7.2833,137.3,137.27,0.25098]
["bitfinex","SOLUSD",1728571240227,23.776884,137.35,137.25,41.990684]
["bitfinex","SOLUSD",1728571240228,45.666884,137.35,137.25,25.4995]
["bitfinex","SOLUSD",1728571240406,7.2843,137.28,137.25,18.2138]
["bitfinex","SOLUSD",1728571240731,7.2853,137.27,137.24,13.5196]
["bitfinex","SOLUSD",1728571241034,23.776884,137.31,137.19,18.2223]
["bitfinex","SOLUSD",1728571241035,18.2111,137.28,137.19,18.2223]
["bitfinex","SOLUSD",1728571241207,23.776884,137.27,137.16,50.29905169]
["bitfinex","SOLUSD",1728571241527,7.2879,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1728571242023,92.5157,137.29,137.18,1.45752265]
["bitfinex","SOLUSD",1728571242229,34.2047,137.29,137.16,42.6846]
["bitfinex","SOLUSD",1728571242429,7.286,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1728571243006,18.2155,137.25,137.16,6.2332]
["bitfinex","SOLUSD",1728571243229,7.2886,137.2,137.16,31.7504]
["bitfinex","SOLUSD",1728571243631,18.2155,137.25,137.16,24.4598]
["bitfinex","SOLUSD",1728571244133,18.2155,137.25,137.16,31.7501]
["bitfinex","SOLUSD",1728571244318,7.2882,137.21,137.16,31.7501]
["bitfinex","SOLUSD",1728571244520,7.2882,137.21,137.17,0.25098]
["bitfinex","SOLUSD",1728571245132,7.2882,137.21,137.17,7.54098]
["bitfinex","SOLUSD",1728571246230,7.2886,137.2,137.16,31.7504]
["bitfinex","SOLUSD",1728571247035,18.2155,137.25,137.16,31.7504]
["bitfinex","SOLUSD",1728571247036,7.2877,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1728571247337,7.289,137.2,137.17,24.027864]
["bitfinex","SOLUSD",1728571247631,7.2886,137.2,137.17,0.25098]
["bitfinex","SOLUSD",1728571247834,7.2881,137.21,137.18,1.45762032]
["bitfinex","SOLUSD",1728571249436,58.3123,137.28,137.19,0.25098]
["bitfinex","SOLUSD",1728571249437,18.2119,137.28,137.19,0.25098]
["bitfinex","SOLUSD",1728571249634,7.2865,137.24,137.21,0.12549]
["bitfinex","SOLUSD",1728571249822,7.2865,137.24,137.21,1.58286576]
["bitfinex","SOLUSD",1728571250241,15.9942,137.29,137.21,1.58286576]
["bitfinex","SOLUSD",1728571250413,15.9942,137.29,137.22,18.2183]
["bitfinex","SOLUSD",1728571250733,7.2844,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1728571250945,24.3119,137.31,137.23,0.12549]
["bitfinex","SOLUSD",1728571251118,7.2854,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1728571251326,7.286,137.25,137.23,0.12549]
["bitfinex","SOLUSD",1728571251514,18.2099,137.29,137.23,0.12549]
["bitfinex","SOLUSD",1728571251515,7.2856,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1728571252933,23.776884,137.3,137.22,0.12549]
["bitfinex","SOLUSD",1728571253243,7.287,137.24,137.21,0.25098]
["bitfinex","SOLUSD",1728571254036,7.2861,137.25,137.21,7.53898]
["bitfinex","SOLUSD",1728571254236,7.2854,137.26,137.23,0.25098]
["bitfinex","SOLUSD",1728571254425,7.2854,137.26,137.24,1.45708861]
["bitfinex","SOLUSD",1728571255040,7.2851,137.27,137.23,7.53798]
["bitfinex","SOLUSD",1728571255239,7.2851,137.27,137.24,1.45710745]
["bitfinex","SOLUSD",1728571255418,7.2854,137.26,137.23,0.25098]
["bitfinex","SOLUSD",1728571255742,7.286,137.25,137.23,0.25098]
["bitfinex","SOLUSD",1728571257723,18.2094,137.3,137.2,7.2884]
["bitfinex","SOLUSD",1728571257724,7.2868,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1728571257924,18.2111,137.28,137.21,1.45734795]
["bitfinex","SOLUSD",1728571258140,7.2868,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1728571258435,7.2866,137.24,137.19,18.2217]
["bitfinex","SOLUSD",1728571258644,7.2866,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1728571258843,7.2866,137.24,137.21,1.45735822]
["bitfinex","SOLUSD",1728571259142,7.2861,137.25,137.21,8.74535822]
["bitfinex","SOLUSD",1728571259446,7.2861,137.25,137.22,0.25098]
["bitfinex","SOLUSD",1728571259934,7.2856,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1728571260142,18.2079,137.31,137.24,1.45713087]
["bitfinex","SOLUSD",1728571260340,18.2079,137.31,137.23,18.2171]
["bitfinex","SOLUSD",1728571260341,7.2849,137.27,137.25,0.12549]
["bitfinex","SOLUSD",1728571261038,7.2849,137.27,137.24,0.25098]
["bitfinex","SOLUSD",1728571261237,7.2854,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1728571261429,18.2096,137.29,137.21,24.027864]
["bitfinex","SOLUSD",1728571261616,52.8163,137.32,137.23,30.610964]
["bitfinex","SOLUSD",1728571261817,52.8163,137.32,137.25,7.41099]
["bitfinex","SOLUSD",1728571261818,7.2841,137.29,137.25,7.41099]
["bitfinex","SOLUSD",1728571262038,7.2832,137.31,137.28,0.12549]
["bitfinex","SOLUSD",1728571262231,7.2817,137.33,137.29,7.40909]
["bitfinex","SOLUSD",1728571262545,16.4036,137.35,137.31,0.12549]
["bitfinex","SOLUSD",1728571262837,7.2818,137.33,137.3,0.12549]
["bitfinex","SOLUSD",1728571263030,6.5334,137.38,137.24,56.4311]
["bitfinex","SOLUSD",1728571263234,7.2833,137.3,137.26,7.285]
["bitfinex","SOLUSD",1728571263435,7.2833,137.3,137.27,24.027864]
["bitfinex","SOLUSD",1728571264147,7.2839,137.29,137.27,0.25098]
["bitfinex","SOLUSD",1728571264324,18.2022,137.35,137.27,0.25098]
["bitfinex","SOLUSD",1728571264325,7.2838,137.3,137.27,0.25098]
["bitfinex","SOLUSD",1728571264523,7.2838,137.3,137.27,1.7076231]
["bitfinex","SOLUSD",1728571265549,24.7319,137.38,137.29,0.25098]
["bitfinex","SOLUSD",1728571265870,52.7985,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1728571265871,7.2802,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728571266021,16.4036,137.39,137.34,18.2024]
["bitfinex","SOLUSD",1728571266221,7.2797,137.37,137.33,8.73751348]
["bitfinex","SOLUSD",1728571266541,7.2806,137.36,137.31,32.32258]
["bitfinex","SOLUSD",1728571267130,18.1982,137.38,137.32,1.45604518]
["bitfinex","SOLUSD",1728571267442,7.2818,137.33,137.31,6.70859]
["bitfinex","SOLUSD",1728571267650,18.2033,137.34,137.28,0.12549]
["bitfinex","SOLUSD",1728571267945,7.2838,137.29,137.27,6.6445]
["bitfinex","SOLUSD",1728571268452,7.2834,137.3,137.27,6.6445]
["bitfinex","SOLUSD",1728571268931,18.2033,137.34,137.28,1.45659239]
["bitfinex","SOLUSD",1728571269241,7.2834,137.3,137.28,0.25098]
["bitfinex","SOLUSD",1728571269544,18.2033,137.34,137.28,0.25098]
["bitfinex","SOLUSD",1728571269751,7.2826,137.32,137.28,0.25098]
["bitfinex","SOLUSD",1728571269933,18.2033,137.34,137.28,0.25098]
["bitfinex","SOLUSD",1728571270136,7.2828,137.31,137.28,0.25098]
["bitfinex","SOLUSD",1728571270443,7.2823,137.32,137.28,8.99174724]
["bitfinex","SOLUSD",1728571270651,7.2818,137.33,137.3,0.12549]
["bitfinex","SOLUSD",1728571270945,16.4036,137.39,137.31,7.40819]
["bitfinex","SOLUSD",1728571270946,7.2808,137.35,137.31,7.40819]
["bitfinex","SOLUSD",1728571271146,7.2808,137.35,137.32,1.45619276]
["bitfinex","SOLUSD",1728571271449,7.2807,137.35,137.32,1.45619276]
["bitfinex","SOLUSD",1728571272145,7.2797,137.37,137.33,7.53258]
["bitfinex","SOLUSD",1728571272337,7.2797,137.37,137.34,1.4559725]
["bitfinex","SOLUSD",1728571272558,7.2791,137.38,137.34,8.7369725]
["bitfinex","SOLUSD",1728571273148,16.4036,137.39,137.34,0.12549]
["bitfinex","SOLUSD",1728571273386,7.2801,137.36,137.34,0.12549]
["bitfinex","SOLUSD",1728571273549,23.6821,137.39,137.35,25.4815]
["bitfinex","SOLUSD",1728571273728,23.6821,137.39,137.36,1.4558235]
["bitfinex","SOLUSD",1728571274042,7.2785,137.39,137.36,1.4558235]
["bitfinex","SOLUSD",1728571274345,7.2791,137.38,137.35,0.12549]
["bitfinex","SOLUSD",1728571274549,21.8515,137.42,137.34,0.12549]
["bitfinex","SOLUSD",1728571274746,7.2806,137.35,137.34,0.25098]
["bitfinex","SOLUSD",1728571274949,18.1968,137.39,137.32,23.776884]
["bitfinex","SOLUSD",1728571275247,7.2812,137.34,137.33,0.25098]
["bitfinex","SOLUSD",1728571275555,18.1968,137.39,137.33,0.25098]
["bitfinex","SOLUSD",1728571275750,7.2807,137.35,137.33,0.25098]
["bitfinex","SOLUSD",1728571276253,18.1992,137.37,137.28,18.2101]
["bitfinex","SOLUSD",1728571276450,7.2817,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1728571276639,18.1992,137.37,137.3,7.2831]
["bitfinex","SOLUSD",1728571276640,7.2812,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1728571277564,7.2812,137.34,137.31,0.25098]
["bitfinex","SOLUSD",1728571277736,7.2812,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1728571277737,18.1992,137.37,137.28,18.2101]
["bitfinex","SOLUSD",1728571277927,36.3942,137.39,137.25,15.1503]
["bitfinex","SOLUSD",1728571277928,18.2019,137.35,137.25,33.364]
["bitfinex","SOLUSD",1728571278331,7.2824,137.32,137.28,8.74082395]
["bitfinex","SOLUSD",1728571278640,7.2824,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728571278847,18.1984,137.38,137.29,19.66570569]
["bitfinex","SOLUSD",1728571279032,7.281,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728571279239,7.281,137.35,137.32,1.58168982]
["bitfinex","SOLUSD",1728571279433,7.2812,137.34,137.32,0.12549]
["bitfinex","SOLUSD",1728571279635,18.203,137.34,137.27,6.6445]
["bitfinex","SOLUSD",1728571279943,7.2829,137.31,137.27,13.9292]
["bitfinex","SOLUSD",1728571280149,7.2829,137.31,137.27,13.9293]
["bitfinex","SOLUSD",1728571280343,18.203,137.34,137.27,6.6445]
["bitfinex","SOLUSD",1728571280544,7.2843,137.28,137.24,13.4483]
["bitfinex","SOLUSD",1728571280881,21.5568,137.35,137.24,6.1622]
["bitfinex","SOLUSD",1728571280882,7.2859,137.25,137.24,6.1622]
["bitfinex","SOLUSD",1728571281063,7.2856,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1728571281565,7.2856,137.26,137.23,1.45695952]
["bitfinex","SOLUSD",1728571281762,18.2084,137.3,137.23,19.67435952]
["bitfinex","SOLUSD",1728571281948,7.2848,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1728571282267,7.285,137.27,137.25,1.45691303]
["bitfinex","SOLUSD",1728571282442,20.0,137.34,137.25,19.67141303]
["bitfinex","SOLUSD",1728571282443,18.2041,137.34,137.25,19.67141303]
["bitfinex","SOLUSD",1728571282644,18.2041,137.34,137.28,0.12549]
["bitfinex","SOLUSD",1728571282645,7.2831,137.31,137.28,0.12549]
["bitfinex","SOLUSD",1728571282859,7.2833,137.3,137.27,0.12549]
["bitfinex","SOLUSD",1728571283443,18.206,137.32,137.27,1.45664698]
["bitfinex","SOLUSD",1728571284159,7.2842,137.29,137.27,1.45664698]
["bitfinex","SOLUSD",1728571284348,7.2843,137.28,137.26,0.25098]
["bitfinex","SOLUSD",1728571284559,7.2843,137.28,137.26,1.7077951]
["bitfinex","SOLUSD",1728571284864,7.2843,137.28,137.26,0.25098]
["bitfinex","SOLUSD",1728571285238,7.2843,137.28,137.26,1.70779468]
["bitfinex","SOLUSD",1728571285437,7.2855,137.26,137.22,25.505]
["bitfinex","SOLUSD",1728571285637,18.2086,137.3,137.23,1.45703944]
["bitfinex","SOLUSD",1728571285864,7.2842,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1728571286059,7.2842,137.29,137.26,1.45676374]
["bitfinex","SOLUSD",1728571286861,18.205,137.33,137.27,0.12549]
["bitfinex","SOLUSD",1728571287165,18.205,137.33,137.27,0.25098]
["bitfinex","SOLUSD",1728571287946,7.2831,137.31,137.27,7.53568]
["bitfinex","SOLUSD",1728571288444,18.205,137.33,137.27,7.53568]
["bitfinex","SOLUSD",1728571288649,7.283,137.31,137.27,7.53568]
["bitfinex","SOLUSD",1728571289262,7.2833,137.3,137.27,0.25098]
["bitfinex","SOLUSD",1728571289563,18.205,137.33,137.27,0.25098]
["bitfinex","SOLUSD",1728571289765,7.2835,137.3,137.27,0.25098]
["bitfinex","SOLUSD",1728571290072,7.2835,137.3,137.27,8.99248094]
["bitfinex","SOLUSD",1728571291358,7.2835,137.3,137.27,1.70768094]
["bitfinex","SOLUSD",1728571291666,7.2835,137.3,137.27,0.25098]
["bitfinex","SOLUSD",1728571293649,7.283,137.31,137.27,7.53578]
["bitfinex","SOLUSD",1728571294145,7.2834,137.3,137.27,0.25098]
["bitfinex","SOLUSD",1728571294344,7.2843,137.28,137.27,0.25098]
["bitfinex","SOLUSD",1728571294658,7.284,137.29,137.27,0.25098]
["bitfinex","SOLUSD",1728571295682,7.2835,137.3,137.27,0.25098]
["bitfinex","SOLUSD",1728571296853,21.5568,137.35,137.27,0.25098]
["bitfinex","SOLUSD",1728571297072,18.207,137.31,137.27,0.25098]
["bitfinex","SOLUSD",1728571297575,7.2839,137.29,137.27,0.25098]
["bitfinex","SOLUSD",1728571298077,7.286,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1728571298260,7.2865,137.24,137.21,18.2191]
["bitfinex","SOLUSD",1728571298847,7.286,137.25,137.21,25.5071]
["bitfinex","SOLUSD",1728571299444,7.286,137.25,137.22,1.45723756]
["bitfinex","SOLUSD",1728571299647,18.2098,137.29,137.23,0.25098]
["bitfinex","SOLUSD",1728571299866,7.285,137.27,137.23,7.53788]
["bitfinex","SOLUSD",1728571300248,7.285,137.27,137.24,1.45703175]
["bitfinex","SOLUSD",1728571300450,7.2855,137.26,137.24,1.45703175]
["bitfinex","SOLUSD",1728571300661,7.2849,137.27,137.24,8.74343175]
["bitfinex","SOLUSD",1728571300862,7.2845,137.28,137.24,8.74343175]
["bitfinex","SOLUSD",1728571301247,7.2837,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1728571301454,7.2837,137.3,137.27,1.45683102]
["bitfinex","SOLUSD",1728571301649,7.2838,137.29,137.27,1.45683102]
["bitfinex","SOLUSD",1728571301870,7.2838,137.29,137.27,0.12549]
["bitfinex","SOLUSD",1728571302379,7.2838,137.29,137.25,25.62569]
["bitfinex","SOLUSD",1728571302688,7.2838,137.29,137.26,1.58227174]
["bitfinex","SOLUSD",1728571303185,7.2838,137.29,137.26,1.5822459]
["bitfinex","SOLUSD",1728571303478,7.2838,137.29,137.26,1.58224772]
["bitfinex","SOLUSD",1728571303975,7.2834,137.3,137.27,0.12549]
["bitfinex","SOLUSD",1728571304167,7.2834,137.3,137.28,1.45669543]
["bitfinex","SOLUSD",1728571304372,7.2828,137.31,137.29,0.25098]
["bitfinex","SOLUSD",1728571304676,7.2826,137.32,137.29,0.25098]
["bitfinex","SOLUSD",1728571305064,7.2826,137.32,137.3,1.45649666]
["bitfinex","SOLUSD",1728571305663,7.2814,137.34,137.3,8.73929666]
["bitfinex","SOLUSD",1728571305882,7.2818,137.33,137.3,1.45649666]
["bitfinex","SOLUSD",1728571306056,7.2818,137.33,137.29,25.74378]
["bitfinex","SOLUSD",1728571306257,7.2822,137.32,137.29,25.74378]
["bitfinex","SOLUSD",1728571306577,7.2818,137.33,137.3,1.45640442]
["bitfinex","SOLUSD",1728571307260,18.2005,137.36,137.31,0.25098]
["bitfinex","SOLUSD",1728571307458,7.2807,137.35,137.32,1.45627239]
["bitfinex","SOLUSD",1728571308259,7.2804,137.36,137.33,0.25098]
["bitfinex","SOLUSD",1728571308560,34.0198,137.39,137.33,0.25098]
["bitfinex","SOLUSD",1728571308561,7.2792,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1728571308901,15.8225,137.39,137.33,18.45438]
["bitfinex","SOLUSD",1728571309059,7.2801,137.36,137.33,18.45438]
["bitfinex","SOLUSD",1728571310185,7.2797,137.37,137.33,25.73598]
["bitfinex","SOLUSD",1728571311172,7.2803,137.36,137.33,24.027864]
["bitfinex","SOLUSD",1728571311670,7.2803,137.36,137.33,31.309564]
["bitfinex","SOLUSD",1728571312082,15.8225,137.39,137.29,18.209]
["bitfinex","SOLUSD",1728571312296,23.776884,137.38,137.29,48.209]
["bitfinex","SOLUSD",1728571312580,7.2819,137.33,137.29,25.4927]
["bitfinex","SOLUSD",1728571312965,34.02,137.39,137.3,1.45634969]
["bitfinex","SOLUSD",1728571313292,7.2804,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728571313468,7.2804,137.36,137.33,1.45610666]
["bitfinex","SOLUSD",1728571314084,7.2804,137.36,137.34,0.12549]
["bitfinex","SOLUSD",1728571314294,7.2804,137.36,137.33,1.45610666]
["bitfinex","SOLUSD",1728571314295,7.2804,137.36,137.33,0.25098]
["bitfinex","SOLUSD",1728571316196,34.02,137.39,137.32,0.25098]
["bitfinex","SOLUSD",1728571316364,7.2808,137.35,137.32,0.25098]
["bitfinex","SOLUSD",1728571317069,7.2817,137.33,137.31,0.25098]
["bitfinex","SOLUSD",1728571317275,18.199,137.37,137.3,24.027864]
["bitfinex","SOLUSD",1728571317483,7.2808,137.35,137.32,0.25098]
["bitfinex","SOLUSD",1728571317793,7.2803,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728571318459,7.2803,137.36,137.33,8.73769235]
["bitfinex","SOLUSD",1728571318691,7.2803,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1728571319388,15.8225,137.39,137.3,0.25098]
["bitfinex","SOLUSD",1728571319698,16.5068,137.33,137.19,42.9804]
["bitfinex","SOLUSD",1728571319991,7.2838,137.29,137.23,18.2168]
["bitfinex","SOLUSD",1728571320377,7.2831,137.31,137.26,25.4987]
["bitfinex","SOLUSD",1728571320893,7.2834,137.3,137.2,20.0]
["bitfinex","SOLUSD",1728571321190,7.2824,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728571321401,7.2824,137.32,137.28,8.74089121]
["bitfinex","SOLUSD",1728571321567,16.5068,137.33,137.27,25.4963]
["bitfinex","SOLUSD",1728571321886,7.2823,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1728571322067,7.2823,137.32,137.28,0.12549]
["bitfinex","SOLUSD",1728571322284,7.2845,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1728571322469,16.5068,137.33,137.25,23.902374]
["bitfinex","SOLUSD",1728571322679,23.7886,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1728571322874,7.2824,137.32,137.29,0.12549]
["bitfinex","SOLUSD",1728571323603,7.2829,137.31,137.27,7.41029]
["bitfinex","SOLUSD",1728571323783,7.2829,137.31,137.27,0.12549]
["bitfinex","SOLUSD",1728571324303,7.2834,137.3,137.27,0.12549]
["bitfinex","SOLUSD",1728571324472,7.2834,137.3,137.26,0.25098]
["bitfinex","SOLUSD",1728571325090,7.2834,137.3,137.26,7.53628]
["bitfinex","SOLUSD",1728571325495,18.2061,137.32,137.23,6.3055]
["bitfinex","SOLUSD",1728571325717,7.2839,137.29,137.23,6.3055]
["bitfinex","SOLUSD",1728571325877,7.2839,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1728571326392,18.2061,137.32,137.26,1.45693349]
["bitfinex","SOLUSD",1728571326577,7.2834,137.3,137.26,8.74233349]
["bitfinex","SOLUSD",1728571327074,23.776884,137.35,137.27,0.25098]
["bitfinex","SOLUSD",1728571327271,7.2828,137.31,137.27,7.53548]
["bitfinex","SOLUSD",1728571327577,41.979284,137.35,137.23,6.3055]
["bitfinex","SOLUSD",1728571327578,7.2821,137.33,137.29,7.53448]
["bitfinex","SOLUSD",1728571327775,7.2821,137.33,137.29,0.25098]
["bitfinex","SOLUSD",1728571328085,7.2822,137.32,137.29,0.25098]
["bitfinex","SOLUSD",1728571330710,15.9794,137.36,137.29,1.70747801]
["bitfinex","SOLUSD",1728571330911,7.281,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728571331121,7.281,137.35,137.31,8.73901934]
["bitfinex","SOLUSD",1728571331292,15.4026,137.39,137.32,18.45618]
["bitfinex","SOLUSD",1728571331492,15.4026,137.39,137.34,0.25098]
["bitfinex","SOLUSD",1728571331801,7.2796,137.37,137.34,0.25098]
["bitfinex","SOLUSD",1728571331988,7.2796,137.37,137.31,54.6181]
["bitfinex","SOLUSD",1728571331989,7.2802,137.36,137.32,7.53318]
["bitfinex","SOLUSD",1728571332193,7.2808,137.35,137.32,0.25098]
["bitfinex","SOLUSD",1728571333442,7.2803,137.36,137.32,0.25098]
["bitfinex","SOLUSD",1728571333618,7.2803,137.36,137.32,7.53298]
["bitfinex","SOLUSD",1728571337908,7.2808,137.35,137.3,6.165]
["bitfinex","SOLUSD",1728571338592,18.1981,137.38,137.3,24.3732]
["bitfinex","SOLUSD",1728571339317,7.2808,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728571339900,7.2808,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1728571341025,18.1981,137.38,137.3,18.2082]
["bitfinex","SOLUSD",1728571341192,7.282,137.33,137.3,25.4914]
["bitfinex","SOLUSD",1728571341396,7.2813,137.34,137.3,25.4914]
["bitfinex","SOLUSD",1728571341902,7.2813,137.34,137.23,22.31243148]
["bitfinex","SOLUSD",1728571341903,6.0448,137.36,137.25,15.8165]
["bitfinex","SOLUSD",1728571342225,7.2843,137.28,137.24,24.8726]
["bitfinex","SOLUSD",1728571342430,7.2843,137.28,137.24,32.1589]
["bitfinex","SOLUSD",1728571342723,7.285,137.27,137.24,24.8726]
["bitfinex","SOLUSD",1728571343027,7.2845,137.28,137.24,25.5014]
["bitfinex","SOLUSD",1728571343903,7.2844,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1728571344110,7.2844,137.28,137.24,25.5013]
["bitfinex","SOLUSD",1728571344495,7.2838,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1728571345202,7.2844,137.28,137.24,25.5013]
["bitfinex","SOLUSD",1728571345404,7.2844,137.28,137.25,0.25098]
["bitfinex","SOLUSD",1728571348325,7.2844,137.28,137.25,1.70793364]
["bitfinex","SOLUSD",1728571348622,15.0007,137.33,137.27,0.12549]
["bitfinex","SOLUSD",1728571348926,7.2815,137.34,137.3,7.283]
["bitfinex","SOLUSD",1728571349133,7.281,137.35,137.31,8.73905901]
["bitfinex","SOLUSD",1728571349823,7.281,137.35,137.32,7.40769]
["bitfinex","SOLUSD",1728571350129,7.281,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1728571350628,7.2794,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728571351119,7.2796,137.37,137.34,0.12549]
["bitfinex","SOLUSD",1728571351829,7.2786,137.39,137.34,18.32789]
["bitfinex","SOLUSD",1728571352032,7.2792,137.38,137.34,25.60889]
["bitfinex","SOLUSD",1728571352700,7.2806,137.35,137.33,0.12549]
["bitfinex","SOLUSD",1728571352927,16.3913,137.4,137.28,22.0854]
["bitfinex","SOLUSD",1728571353101,18.1985,137.38,137.28,40.2955]
["bitfinex","SOLUSD",1728571353304,18.2006,137.36,137.28,24.4348]
["bitfinex","SOLUSD",1728571353938,7.2829,137.31,137.28,6.2247]
["bitfinex","SOLUSD",1728571354323,7.2825,137.32,137.28,13.509]
["bitfinex","SOLUSD",1728571355021,7.2825,137.32,137.29,0.12549]
["bitfinex","SOLUSD",1728571355230,7.282,137.33,137.29,8.86572084]
["bitfinex","SOLUSD",1728571355404,7.2826,137.32,137.28,6.2247]
["bitfinex","SOLUSD",1728571355605,7.2826,137.32,137.28,14.96548555]
["bitfinex","SOLUSD",1728571356431,7.2826,137.32,137.28,13.5089]
["bitfinex","SOLUSD",1728571356606,18.2006,137.36,137.29,0.12549]
["bitfinex","SOLUSD",1728571356808,60.171884,137.39,137.29,0.12549]
["bitfinex","SOLUSD",1728571356809,7.2833,137.3,137.29,0.12549]
["bitfinex","SOLUSD",1728571357131,23.776884,137.36,137.29,0.12549]
["bitfinex","SOLUSD",1728571357328,7.2822,137.33,137.29,25.61819]
["bitfinex","SOLUSD",1728571358011,7.2823,137.32,137.29,18.33449]
["bitfinex","SOLUSD",1728571358220,7.2823,137.32,137.29,0.12549]
["bitfinex","SOLUSD",1728571359206,7.2828,137.31,137.29,0.12549]
["bitfinex","SOLUSD",1728571359414,7.2834,137.3,137.27,0.25098]
["bitfinex","SOLUSD",1728571359625,7.2834,137.3,137.27,1.70771192]
["bitfinex","SOLUSD",1728571360328,7.2834,137.3,137.27,0.25098]
["bitfinex","SOLUSD",1728571360814,18.2017,137.35,137.27,1.70771226]
["bitfinex","SOLUSD",1728571361016,7.2818,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728571361329,7.2818,137.33,137.29,8.74022047]
["bitfinex","SOLUSD",1728571362113,7.2815,137.34,137.3,7.53388]
["bitfinex","SOLUSD",1728571362313,18.1988,137.38,137.3,7.53388]
["bitfinex","SOLUSD",1728571362314,7.281,137.35,137.31,1.45628601]
["bitfinex","SOLUSD",1728571362519,7.281,137.35,137.3,25.74178]
["bitfinex","SOLUSD",1728571362918,7.281,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1728571363424,36.61379442,137.39,137.28,0.25098]
["bitfinex","SOLUSD",1728571363625,7.2831,137.31,137.28,0.25098]
["bitfinex","SOLUSD",1728571364018,7.2823,137.32,137.28,8.99150365]
["bitfinex","SOLUSD",1728571364235,7.2823,137.32,137.28,7.53498]
["bitfinex","SOLUSD",1728571364841,7.2828,137.31,137.28,7.284]
["bitfinex","SOLUSD",1728571365633,7.2828,137.31,137.29,1.45672855]
["bitfinex","SOLUSD",1728571365837,7.2828,137.31,137.28,1.45672855]
["bitfinex","SOLUSD",1728571366145,7.2823,137.32,137.28,8.74092855]
["bitfinex","SOLUSD",1728571366638,23.776884,137.37,137.3,7.2829]
["bitfinex","SOLUSD",1728571367127,23.902374,137.38,137.29,0.12549]
["bitfinex","SOLUSD",1728571367328,7.2827,137.32,137.29,0.12549]
["bitfinex","SOLUSD",1728571367530,7.2827,137.32,137.29,1.58208718]
["bitfinex","SOLUSD",1728571368044,7.2827,137.32,137.29,0.12549]
["bitfinex","SOLUSD",1728571368237,7.2819,137.33,137.29,8.86568255]
["bitfinex","SOLUSD",1728571368547,7.2807,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1728571368844,18.199,137.37,137.31,7.2824]
["bitfinex","SOLUSD",1728571368845,7.2801,137.36,137.32,8.73832703]
["bitfinex","SOLUSD",1728571369137,7.2801,137.36,137.32,25.4874]
["bitfinex","SOLUSD",1728571369628,7.2806,137.35,137.32,18.2054]
["bitfinex","SOLUSD",1728571369841,18.63961062,137.4,137.31,7.40809]
["bitfinex","SOLUSD",1728571370056,7.2812,137.34,137.31,7.40809]
["bitfinex","SOLUSD",1728571370544,7.2817,137.33,137.29,25.61759]
["bitfinex","SOLUSD",1728571371043,7.2825,137.32,137.29,18.33399]
["bitfinex","SOLUSD",1728571371340,7.2815,137.34,137.31,0.12549]
["bitfinex","SOLUSD",1728571372527,7.2809,137.35,137.31,8.8644952]
["bitfinex","SOLUSD",1728571374243,7.2793,137.38,137.34,7.53168]
["bitfinex","SOLUSD",1728571374548,16.3913,137.4,137.35,1.45600211]
["bitfinex","SOLUSD",1728571374751,7.2788,137.39,137.36,0.12549]
["bitfinex","SOLUSD",1728571374949,15.2311,137.43,137.37,0.12549]
["bitfinex","SOLUSD",1728571375248,7.2775,137.41,137.37,19.78004276]
["bitfinex","SOLUSD",1728571375539,7.2775,137.41,137.37,27.05944276]
["bitfinex","SOLUSD",1728571375752,15.2311,137.43,137.37,27.05944276]
["bitfinex","SOLUSD",1728571375753,7.2781,137.4,137.37,19.78004276]
["bitfinex","SOLUSD",1728571375934,7.2776,137.41,137.37,19.78004276]
["bitfinex","SOLUSD",1728571376545,7.278,137.4,137.37,19.78004276]
["bitfinex","SOLUSD",1728571376748,7.278,137.4,137.37,1.58114276]
["bitfinex","SOLUSD",1728571379818,15.2311,137.43,137.37,1.58114276]
["bitfinex","SOLUSD",1728571380019,7.279,137.38,137.34,25.4828]
["bitfinex","SOLUSD",1728571380239,18.1939,137.41,137.33,18.2042]
["bitfinex","SOLUSD",1728571380444,15.2311,137.43,137.36,7.2796]
["bitfinex","SOLUSD",1728571380445,7.2781,137.4,137.36,7.2796]
["bitfinex","SOLUSD",1728571380645,7.2781,137.4,137.37,1.45572998]
["bitfinex","SOLUSD",1728571381026,15.2311,137.43,137.33,1.45575675]
["bitfinex","SOLUSD",1728571381219,7.2811,137.34,137.31,6.5378]
["bitfinex","SOLUSD",1728571381446,7.281,137.35,137.31,13.8205]
["bitfinex","SOLUSD",1728571382279,7.2803,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728571382442,41.970384,137.42,137.34,0.25098]
["bitfinex","SOLUSD",1728571383162,7.2799,137.37,137.34,0.25098]
["bitfinex","SOLUSD",1728571383358,41.970384,137.42,137.31,6.5378]
["bitfinex","SOLUSD",1728571383359,7.2817,137.33,137.31,6.5378]
["bitfinex","SOLUSD",1728571383566,7.2808,137.35,137.31,6.5378]
["bitfinex","SOLUSD",1728571383769,7.2808,137.35,137.31,13.8204]
["bitfinex","SOLUSD",1728571384474,7.2802,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728571384662,18.1979,137.38,137.32,0.25098]
["bitfinex","SOLUSD",1728571384860,7.281,137.35,137.32,0.25098]
["bitfinex","SOLUSD",1728571385078,18.1979,137.38,137.32,24.027864]
["bitfinex","SOLUSD",1728571385079,7.2803,137.36,137.32,24.027864]
["bitfinex","SOLUSD",1728571385284,23.776884,137.42,137.32,24.027864]
["bitfinex","SOLUSD",1728571385285,18.1944,137.41,137.34,0.25098]
["bitfinex","SOLUSD",1728571385449,18.1944,137.41,137.35,1.45592091]
["bitfinex","SOLUSD",1728571385773,7.2786,137.39,137.36,0.25098]
["bitfinex","SOLUSD",1728571386003,7.2764,137.43,137.39,25.4742]
["bitfinex","SOLUSD",1728571386174,7.80584912,137.49,137.41,0.25098]
["bitfinex","SOLUSD",1728571386350,33.4347,137.5,137.42,1.45513625]
["bitfinex","SOLUSD",1728571386547,33.4347,137.5,137.42,0.12549]
["bitfinex","SOLUSD",1728571386548,7.2757,137.45,137.42,0.12549]
["bitfinex","SOLUSD",1728571386765,7.2757,137.45,137.42,0.25098]
["bitfinex","SOLUSD",1728571387156,36.3695,137.48,137.41,30.0]
["bitfinex","SOLUSD",1728571387347,7.2778,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1728571388346,23.776884,137.45,137.35,6.11]
["bitfinex","SOLUSD",1728571388549,7.2796,137.38,137.35,6.11]
["bitfinex","SOLUSD",1728571388751,7.2781,137.4,137.36,1.45568564]
["bitfinex","SOLUSD",1728571388956,7.2781,137.4,137.36,8.73578564]
["bitfinex","SOLUSD",1728571389553,7.2781,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1728571389760,7.2775,137.41,137.37,0.25098]
["bitfinex","SOLUSD",1728571390471,7.278,137.4,137.37,0.25098]
["bitfinex","SOLUSD",1728571393081,7.278,137.4,137.37,1.70658711]
["bitfinex","SOLUSD",1728571393591,18.1904,137.44,137.37,1.70658711]
["bitfinex","SOLUSD",1728571393756,7.2776,137.41,137.37,1.70658711]
["bitfinex","SOLUSD",1728571394859,7.2788,137.39,137.36,0.25098]
["bitfinex","SOLUSD",1728571395076,18.1904,137.44,137.36,25.48356224]
["bitfinex","SOLUSD",1728571395280,7.2781,137.4,137.36,32.76366224]
["bitfinex","SOLUSD",1728571395577,18.1904,137.44,137.36,25.48356224]
["bitfinex","SOLUSD",1728571395787,7.2783,137.4,137.36,24.027864]
["bitfinex","SOLUSD",1728571396078,7.2786,137.39,137.36,24.027864]
["bitfinex","SOLUSD",1728571396984,7.2786,137.39,137.35,31.5915]
["bitfinex","SOLUSD",1728571397187,7.278,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728571398077,7.2778,137.41,137.37,31.307364]
["bitfinex","SOLUSD",1728571398273,7.2754,137.45,137.41,7.40289]
["bitfinex","SOLUSD",1728571398498,8.62601062,137.49,137.43,0.12549]
["bitfinex","SOLUSD",1728571398655,7.2762,137.44,137.41,0.25098]
["bitfinex","SOLUSD",1728571399792,7.2769,137.42,137.41,0.25098]
["bitfinex","SOLUSD",1728571400466,7.2765,137.43,137.41,0.25098]
["bitfinex","SOLUSD",1728571400764,7.2765,137.43,137.4,24.027864]
["bitfinex","SOLUSD",1728571400974,7.2761,137.44,137.41,1.45524535]
["bitfinex","SOLUSD",1728571401190,7.2761,137.44,137.4,31.305764]
["bitfinex","SOLUSD",1728571401860,7.2768,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1728571402077,7.2768,137.43,137.35,42.5118]
["bitfinex","SOLUSD",1728571402078,6.3777,137.49,137.4,1.58083457]
["bitfinex","SOLUSD",1728571402263,7.2754,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1728571402459,7.2749,137.46,137.42,8.85742878]
["bitfinex","SOLUSD",1728571403273,7.2759,137.44,137.41,0.12549]
["bitfinex","SOLUSD",1728571403584,7.2769,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1728571403783,18.1858,137.47,137.38,7.2787]
["bitfinex","SOLUSD",1728571403784,7.2775,137.41,137.38,7.2787]
["bitfinex","SOLUSD",1728571403968,7.2775,137.41,137.37,18.198]
["bitfinex","SOLUSD",1728571403969,7.2775,137.41,137.37,25.4773]
["bitfinex","SOLUSD",1728571404373,7.2775,137.41,137.37,18.198]
["bitfinex","SOLUSD",1728571404679,18.1886,137.45,137.38,7.279]
["bitfinex","SOLUSD",1728571404886,7.2771,137.42,137.39,0.12549]
["bitfinex","SOLUSD",1728571405080,7.2771,137.42,137.39,0.25098]
["bitfinex","SOLUSD",1728571406892,18.1886,137.45,137.38,0.25098]
["bitfinex","SOLUSD",1728571407076,7.2772,137.42,137.4,0.12549]
["bitfinex","SOLUSD",1728571407274,7.2772,137.42,137.4,1.58088715]
["bitfinex","SOLUSD",1728571407470,18.1886,137.45,137.4,1.58088715]
["bitfinex","SOLUSD",1728571407693,7.2766,137.43,137.4,1.58088715]
["bitfinex","SOLUSD",1728571407898,7.276,137.44,137.41,0.12549]
["bitfinex","SOLUSD",1728571408191,7.2754,137.45,137.41,8.85778398]
["bitfinex","SOLUSD",1728571408393,7.2754,137.45,137.42,0.12549]
["bitfinex","SOLUSD",1728571408582,7.2744,137.47,137.44,0.12549]
["bitfinex","SOLUSD",1728571408898,7.2744,137.47,137.44,1.58040637]
["bitfinex","SOLUSD",1728571409272,12.12969152,137.52,137.45,18.31349]
["bitfinex","SOLUSD",1728571409592,7.2736,137.49,137.46,1.45481409]
["bitfinex","SOLUSD",1728571410294,19.0394048,137.52,137.45,18.31349]
["bitfinex","SOLUSD",1728571410477,19.0394048,137.52,137.46,0.12549]
["bitfinex","SOLUSD",1728571410683,7.2734,137.49,137.46,1.58020656]
["bitfinex","SOLUSD",1728571411767,19.0394048,137.52,137.48,0.12549]
["bitfinex","SOLUSD",1728571411985,19.0394048,137.52,137.47,23.902374]
["bitfinex","SOLUSD",1728571411986,0.8601048,137.52,137.47,23.902374]
["bitfinex","SOLUSD",1728571412178,0.8601048,137.52,137.5,0.25098]
["bitfinex","SOLUSD",1728571412381,0.8601048,137.52,137.5,1.70523947]
["bitfinex","SOLUSD",1728571412793,0.8601048,137.52,137.5,8.97773947]
["bitfinex","SOLUSD",1728571413004,0.8601048,137.52,137.51,1.45412722]
["bitfinex","SOLUSD",1728571413202,0.8601048,137.52,137.51,0.25098]
["bitfinex","SOLUSD",1728571413569,0.8601048,137.52,137.51,0.12549]
["bitfinex","SOLUSD",1728571413882,0.8601048,137.52,137.5,0.25098]
["bitfinex","SOLUSD",1728571415295,0.8601048,137.52,137.51,23.776884]
["bitfinex","SOLUSD",1728571415484,0.8601048,137.52,137.51,24.027864]
["bitfinex","SOLUSD",1728571415690,0.8601048,137.52,137.51,31.299964]
["bitfinex","SOLUSD",1728571415880,0.8601048,137.52,137.51,32.75398987]
["bitfinex","SOLUSD",1728571416901,0.8601048,137.52,137.51,31.299964]
["bitfinex","SOLUSD",1728571417886,0.8601048,137.52,137.51,32.75384798]
["bitfinex","SOLUSD",1728571418301,0.8601048,137.52,137.51,31.299964]
["bitfinex","SOLUSD",1728571419495,0.8601048,137.52,137.51,51.299964]
["bitfinex","SOLUSD",1728571419875,0.8601048,137.52,137.51,73.725764]
["bitfinex","SOLUSD",1728571420082,0.8601048,137.52,137.51,143.725764]
["bitfinex","SOLUSD",1728571420595,0.6093048,137.52,137.51,143.725764]
["bitfinex","SOLUSD",1728571420789,7.2678,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1728571421396,7.2678,137.6,137.56,23.776884]
["bitfinex","SOLUSD",1728571422383,7.2678,137.6,137.57,23.776884]
["bitfinex","SOLUSD",1728571422577,15.9487,137.64,137.58,0.25098]
["bitfinex","SOLUSD",1728571422881,7.2665,137.62,137.6,0.12549]
["bitfinex","SOLUSD",1728571423076,7.2665,137.62,137.6,1.57870928]
["bitfinex","SOLUSD",1728571423281,7.2679,137.59,137.58,0.12549]
["bitfinex","SOLUSD",1728571423540,7.269,137.57,137.53,25.4478]
["bitfinex","SOLUSD",1728571424274,18.1677,137.61,137.51,58.7849]
["bitfinex","SOLUSD",1728571424275,18.1677,137.61,137.51,22.4258]
["bitfinex","SOLUSD",1728571424702,7.2694,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728571425596,7.2694,137.57,137.54,24.027864]
["bitfinex","SOLUSD",1728571426102,7.2694,137.57,137.55,1.45372809]
["bitfinex","SOLUSD",1728571426482,7.2694,137.57,137.54,24.027864]
["bitfinex","SOLUSD",1728571427002,7.2694,137.57,137.55,1.453724]
["bitfinex","SOLUSD",1728571427185,7.2694,137.57,137.54,24.027864]
["bitfinex","SOLUSD",1728571427385,7.2694,137.57,137.54,0.25098]
["bitfinex","SOLUSD",1728571427691,18.1704,137.59,137.51,29.6978]
["bitfinex","SOLUSD",1728571427878,7.27,137.56,137.52,8.72528787]
["bitfinex","SOLUSD",1728571428083,7.27,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728571428484,7.2691,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1728571428694,7.2691,137.57,137.54,24.027864]
["bitfinex","SOLUSD",1728571429177,7.2696,137.56,137.52,24.027864]
["bitfinex","SOLUSD",1728571429384,7.2696,137.56,137.52,31.299364]
["bitfinex","SOLUSD",1728571429595,7.2691,137.57,137.54,24.027864]
["bitfinex","SOLUSD",1728571430308,7.2695,137.56,137.54,24.027864]
["bitfinex","SOLUSD",1728571430898,7.2704,137.55,137.52,24.027864]
["bitfinex","SOLUSD",1728571431476,7.2704,137.55,137.52,0.25098]
["bitfinex","SOLUSD",1728571431675,15.2098,137.61,137.51,40.6059]
["bitfinex","SOLUSD",1728571431914,7.2706,137.54,137.51,40.6059]
["bitfinex","SOLUSD",1728571432100,18.1714,137.58,137.52,1.45398007]
["bitfinex","SOLUSD",1728571432592,7.2695,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728571432903,7.2695,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1728571433104,7.2695,137.56,137.53,24.027864]
["bitfinex","SOLUSD",1728571433902,18.1701,137.59,137.53,0.25098]
["bitfinex","SOLUSD",1728571434204,7.2697,137.56,137.53,0.25098]
["bitfinex","SOLUSD",1728571434699,15.2098,137.61,137.55,0.25098]
["bitfinex","SOLUSD",1728571434900,7.2681,137.59,137.55,8.97458151]
["bitfinex","SOLUSD",1728571435503,15.2098,137.61,137.55,1.70458151]
["bitfinex","SOLUSD",1728571435699,15.6926,137.64,137.57,25.4405]
["bitfinex","SOLUSD",1728571435908,7.2674,137.6,137.58,1.45343897]
["bitfinex","SOLUSD",1728571436608,15.6926,137.64,137.58,1.45343897]
["bitfinex","SOLUSD",1728571436815,7.267,137.61,137.58,1.45343897]
["bitfinex","SOLUSD",1728571436988,7.2665,137.62,137.58,8.72183897]
["bitfinex","SOLUSD",1728571437187,7.2665,137.62,137.58,8.72173897]
["bitfinex","SOLUSD",1728571437710,15.6926,137.64,137.59,0.12549]
["bitfinex","SOLUSD",1728571438006,7.2662,137.63,137.6,1.45320233]
["bitfinex","SOLUSD",1728571438551,0.8601048,137.66,137.6,1.45320233]
["bitfinex","SOLUSD",1728571438701,7.2657,137.64,137.6,8.72040233]
["bitfinex","SOLUSD",1728571439006,0.8601048,137.66,137.59,0.25098]
["bitfinex","SOLUSD",1728571439195,7.2664,137.62,137.59,24.027864]
["bitfinex","SOLUSD",1728571439390,7.2664,137.62,137.59,31.295764]
["bitfinex","SOLUSD",1728571439814,7.2659,137.63,137.6,1.45316529]
["bitfinex","SOLUSD",1728571439987,7.2665,137.62,137.59,24.027864]
["bitfinex","SOLUSD",1728571440783,7.266,137.63,137.59,31.295764]
["bitfinex","SOLUSD",1728571440985,18.1637,137.64,137.59,0.12549]
["bitfinex","SOLUSD",1728571441283,7.2677,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1728571442322,7.2689,137.58,137.54,31.9742]
["bitfinex","SOLUSD",1728571442507,7.2683,137.59,137.54,24.7041]
["bitfinex","SOLUSD",1728571442831,34.4016,137.62,137.54,24.7041]
["bitfinex","SOLUSD",1728571443004,7.2686,137.58,137.54,31.9745]
["bitfinex","SOLUSD",1728571443205,7.2686,137.58,137.55,1.45365984]
["bitfinex","SOLUSD",1728571443526,7.2686,137.58,137.54,25.4466]
["bitfinex","SOLUSD",1728571443828,16.2351,137.62,137.54,18.1762]
["bitfinex","SOLUSD",1728571444031,23.5018,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728571444326,7.2667,137.62,137.59,1.45330123]
["bitfinex","SOLUSD",1728571444534,7.2667,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1728571444701,7.2669,137.61,137.59,0.12549]
["bitfinex","SOLUSD",1728571445099,7.2669,137.61,137.58,23.902374]
["bitfinex","SOLUSD",1728571445295,7.2669,137.61,137.57,7.39429]
["bitfinex","SOLUSD",1728571445296,7.2684,137.58,137.57,0.25098]
["bitfinex","SOLUSD",1728571445709,7.2681,137.59,137.57,0.25098]
["bitfinex","SOLUSD",1728571446227,7.2685,137.58,137.55,0.25098]
["bitfinex","SOLUSD",1728571446527,18.1692,137.6,137.53,18.1765]
["bitfinex","SOLUSD",1728571446699,18.1692,137.6,137.5,36.3613]
["bitfinex","SOLUSD",1728571446700,7.2676,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1728571446904,7.268,137.59,137.55,25.4447]
["bitfinex","SOLUSD",1728571447507,7.268,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1728571447708,7.268,137.59,137.56,24.027864]
["bitfinex","SOLUSD",1728571448726,7.268,137.59,137.57,1.45352281]
["bitfinex","SOLUSD",1728571448913,18.1654,137.63,137.57,1.45352281]
["bitfinex","SOLUSD",1728571449240,7.2666,137.62,137.58,31.296264]
["bitfinex","SOLUSD",1728571449524,7.2666,137.62,137.59,1.45332616]
["bitfinex","SOLUSD",1728571449916,7.2669,137.61,137.58,24.027864]
["bitfinex","SOLUSD",1728571451740,15.9158,137.65,137.59,1.45334342]
["bitfinex","SOLUSD",1728571452039,7.2653,137.64,137.61,0.12549]
["bitfinex","SOLUSD",1728571452228,8.1247048,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1728571452541,8.1247048,137.66,137.63,1.45298523]
["bitfinex","SOLUSD",1728571452542,8.1248048,137.66,137.63,1.45298523]
["bitfinex","SOLUSD",1728571452843,8.1245048,137.66,137.63,1.45298523]
["bitfinex","SOLUSD",1728571453564,8.1245048,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1728571454842,7.2658,137.63,137.62,0.12549]
["bitfinex","SOLUSD",1728571455347,0.8601048,137.66,137.62,0.12549]
["bitfinex","SOLUSD",1728571455518,7.2655,137.64,137.61,24.027864]
["bitfinex","SOLUSD",1728571455722,0.8601048,137.66,137.62,1.45295321]
["bitfinex","SOLUSD",1728571455927,0.8601048,137.66,137.61,24.027864]
["bitfinex","SOLUSD",1728571456246,0.8601048,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1728571456423,0.8601048,137.66,137.64,19.86668755]
["bitfinex","SOLUSD",1728571456630,0.8601048,137.66,137.64,0.25098]
["bitfinex","SOLUSD",1728571456934,0.8601048,137.66,137.62,24.027864]
["bitfinex","SOLUSD",1728571457447,7.2651,137.65,137.62,24.027864]
["bitfinex","SOLUSD",1728571458137,7.2651,137.65,137.62,0.25098]
["bitfinex","SOLUSD",1728571458748,7.2651,137.65,137.62,1.70392599]
["bitfinex","SOLUSD",1728571459445,7.2654,137.64,137.62,0.25098]
["bitfinex","SOLUSD",1728571459624,8.1245048,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1728571459947,8.1245048,137.66,137.63,0.25098]
["bitfinex","SOLUSD",1728571460147,8.1245048,137.66,137.63,24.027864]
["bitfinex","SOLUSD",1728571460148,0.8601048,137.66,137.63,24.027864]
["bitfinex","SOLUSD",1728571460633,0.8601048,137.66,137.63,31.293464]
["bitfinex","SOLUSD",1728571461148,8.1244048,137.66,137.63,0.25098]
["bitfinex","SOLUSD",1728571461346,0.8601048,137.66,137.58,20.0]
["bitfinex","SOLUSD",1728571461521,17.4324048,137.66,137.53,22.31243148]
["bitfinex","SOLUSD",1728571461725,17.4324048,137.66,137.57,6.1099]
["bitfinex","SOLUSD",1728571461726,7.2678,137.6,137.57,6.1099]
["bitfinex","SOLUSD",1728571461945,7.2672,137.61,137.57,13.3785]
["bitfinex","SOLUSD",1728571462224,7.2669,137.61,137.57,13.3787]
["bitfinex","SOLUSD",1728571462656,7.2675,137.6,137.56,25.4422]
["bitfinex","SOLUSD",1728571463144,18.1638,137.64,137.56,18.173]
["bitfinex","SOLUSD",1728571463535,7.267,137.61,137.57,7.269]
["bitfinex","SOLUSD",1728571463736,7.267,137.61,137.56,18.173]
["bitfinex","SOLUSD",1728571464049,7.268,137.59,137.56,18.173]
["bitfinex","SOLUSD",1728571464223,7.2677,137.6,137.56,25.442]
["bitfinex","SOLUSD",1728571464420,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728571464645,18.1638,137.64,137.56,25.4425]
["bitfinex","SOLUSD",1728571464847,7.2674,137.6,137.56,25.4423]
["bitfinex","SOLUSD",1728571465233,7.268,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1728571465748,18.166,137.62,137.53,6.5789]
["bitfinex","SOLUSD",1728571465929,7.2689,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1728571467353,7.2689,137.58,137.55,24.027864]
["bitfinex","SOLUSD",1728571468053,18.166,137.62,137.56,0.12549]
["bitfinex","SOLUSD",1728571468233,7.268,137.59,137.56,0.12549]
["bitfinex","SOLUSD",1728571469345,18.166,137.62,137.54,18.30169]
["bitfinex","SOLUSD",1728571469548,18.166,137.62,137.55,0.12549]
["bitfinex","SOLUSD",1728571469757,7.2681,137.59,137.55,31.172274]
["bitfinex","SOLUSD",1728571469927,7.2685,137.58,137.55,23.902374]
["bitfinex","SOLUSD",1728571470127,18.166,137.62,137.56,1.45366073]
["bitfinex","SOLUSD",1728571470354,7.2677,137.6,137.56,8.72286073]
["bitfinex","SOLUSD",1728571470528,7.2675,137.6,137.56,26.89616073]
["bitfinex","SOLUSD",1728571471335,7.2675,137.6,137.57,7.39439]
["bitfinex","SOLUSD",1728571471536,18.1647,137.63,137.58,1.45352336]
["bitfinex","SOLUSD",1728571471936,7.2672,137.61,137.57,31.171274]
["bitfinex","SOLUSD",1728571472452,18.1647,137.63,137.57,31.171274]
["bitfinex","SOLUSD",1728571472656,18.1647,137.63,137.56,18.29869]
["bitfinex","SOLUSD",1728571472832,7.2686,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1728571473029,18.1673,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1728571473030,7.269,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1728571473566,7.2686,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1728571474158,7.2686,137.58,137.55,0.12549]
["bitfinex","SOLUSD",1728571475351,18.1673,137.61,137.54,0.25098]
["bitfinex","SOLUSD",1728571475556,7.2692,137.57,137.54,0.25098]
["bitfinex","SOLUSD",1728571476351,18.1673,137.61,137.51,16.0745]
["bitfinex","SOLUSD",1728571476352,18.1701,137.59,137.51,16.0745]
["bitfinex","SOLUSD",1728571476554,7.2703,137.55,137.51,16.0745]
["bitfinex","SOLUSD",1728571476854,7.2697,137.56,137.52,8.72555754]
["bitfinex","SOLUSD",1728571477554,7.2697,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1728571477724,7.2697,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1728571477928,7.2697,137.56,137.53,1.57943443]
["bitfinex","SOLUSD",1728571478149,7.2701,137.55,137.52,23.902374]
["bitfinex","SOLUSD",1728571478658,7.2701,137.55,137.52,31.173974]
["bitfinex","SOLUSD",1728571479153,7.2696,137.56,137.53,1.45396208]
["bitfinex","SOLUSD",1728571479355,34.2976,137.6,137.54,0.12549]
["bitfinex","SOLUSD",1728571479549,7.2684,137.59,137.55,1.45375336]
["bitfinex","SOLUSD",1728571479951,7.2684,137.59,137.55,8.72375336]
["bitfinex","SOLUSD",1728571480359,18.1657,137.63,137.55,8.72375336]
["bitfinex","SOLUSD",1728571480655,7.268,137.59,137.55,8.72375336]
["bitfinex","SOLUSD",1728571481457,24.027864,137.63,137.54,18.30189]
["bitfinex","SOLUSD",1728571481666,7.2696,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1728571481841,7.2696,137.56,137.53,0.25098]
["bitfinex","SOLUSD",1728571484057,18.1701,137.59,137.49,24.4631]
["bitfinex","SOLUSD",1728571484058,18.1728,137.57,137.49,24.4631]
["bitfinex","SOLUSD",1728571484258,18.1728,137.57,137.51,7.2717]
["bitfinex","SOLUSD",1728571484259,7.2702,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1728571484465,15.8104,137.58,137.49,6.28]
["bitfinex","SOLUSD",1728571484839,15.8104,137.58,137.5,7.2724]
["bitfinex","SOLUSD",1728571485061,7.2709,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1728571485241,7.2712,137.53,137.49,13.5531]
["bitfinex","SOLUSD",1728571485441,7.2712,137.53,137.49,6.28]
["bitfinex","SOLUSD",1728571485651,18.1746,137.56,137.49,6.28]
["bitfinex","SOLUSD",1728571485856,18.1746,137.56,137.5,8.72677809]
["bitfinex","SOLUSD",1728571486043,7.2707,137.54,137.51,0.12549]
["bitfinex","SOLUSD",1728571486245,7.2707,137.54,137.51,1.5796677]
["bitfinex","SOLUSD",1728571489560,7.2707,137.54,137.51,0.12549]
["bitfinex","SOLUSD",1728571491056,18.1767,137.54,137.46,8.72877985]
["bitfinex","SOLUSD",1728571491254,7.2732,137.49,137.45,25.4627]
["bitfinex","SOLUSD",1728571491452,15.6397,137.52,137.45,18.1877]
["bitfinex","SOLUSD",1728571491688,7.2729,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1728571492045,7.2729,137.5,137.45,18.1877]
["bitfinex","SOLUSD",1728571492372,7.2723,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1728571492667,7.2728,137.5,137.46,31.302464]
["bitfinex","SOLUSD",1728571492974,33.8189,137.52,137.46,24.027864]
["bitfinex","SOLUSD",1728571493177,7.2723,137.51,137.46,31.302564]
["bitfinex","SOLUSD",1728571493865,7.2718,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728571494162,15.3413,137.56,137.46,24.027864]
["bitfinex","SOLUSD",1728571494371,15.3413,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1728571494569,7.2711,137.53,137.49,25.4558]
["bitfinex","SOLUSD",1728571495580,15.3413,137.56,137.46,0.25098]
["bitfinex","SOLUSD",1728571495755,7.2726,137.51,137.46,18.43678]
["bitfinex","SOLUSD",1728571496080,18.1765,137.54,137.46,18.43678]
["bitfinex","SOLUSD",1728571496383,7.2722,137.51,137.46,18.43678]
["bitfinex","SOLUSD",1728571496558,7.2722,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728571496887,7.2722,137.51,137.46,18.43678]
["bitfinex","SOLUSD",1728571497082,7.2722,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728571497854,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1728571500480,7.2746,137.47,137.43,38.1907]
["bitfinex","SOLUSD",1728571500783,7.2738,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1728571501157,7.2734,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1728571501465,21.8041,137.54,137.46,1.45479157]
["bitfinex","SOLUSD",1728571501663,22.5287,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728571501978,7.2712,137.53,137.49,25.456]
["bitfinex","SOLUSD",1728571502379,22.5284,137.54,137.5,8.72696638]
["bitfinex","SOLUSD",1728571502684,7.2711,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1728571503590,7.2711,137.53,137.5,1.45437003]
["bitfinex","SOLUSD",1728571503881,7.2711,137.53,137.49,25.456]
["bitfinex","SOLUSD",1728571503882,7.2711,137.53,137.49,25.4559]
["bitfinex","SOLUSD",1728571504182,22.5285,137.54,137.5,8.72706875]
["bitfinex","SOLUSD",1728571504377,7.2707,137.54,137.5,8.72706875]
["bitfinex","SOLUSD",1728571504567,15.0881,137.57,137.5,1.45436875]
["bitfinex","SOLUSD",1728571504766,7.2703,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1728571505162,15.0881,137.57,137.51,7.2717]
["bitfinex","SOLUSD",1728571505681,7.2705,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1728571506597,22.3571,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1728571506890,7.2685,137.58,137.54,8.72426192]
["bitfinex","SOLUSD",1728571507059,22.5912,137.6,137.55,1.45388669]
["bitfinex","SOLUSD",1728571507260,7.2677,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728571507487,7.2688,137.58,137.54,13.2892]
["bitfinex","SOLUSD",1728571507674,21.4547,137.63,137.5,6.0188]
["bitfinex","SOLUSD",1728571507879,21.4547,137.63,137.49,7.2728]
["bitfinex","SOLUSD",1728571507880,7.2714,137.53,137.49,7.2728]
["bitfinex","SOLUSD",1728571508375,7.2714,137.53,137.49,25.4549]
["bitfinex","SOLUSD",1728571508769,7.2714,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1728571508982,18.1739,137.56,137.5,7.2727]
["bitfinex","SOLUSD",1728571509282,15.3857,137.57,137.51,1.45425775]
["bitfinex","SOLUSD",1728571509592,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728571509793,15.3857,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1728571509965,7.27,137.55,137.51,7.272]
["bitfinex","SOLUSD",1728571510580,7.2691,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1728571510770,7.2691,137.57,137.53,25.4485]
["bitfinex","SOLUSD",1728571511787,15.0099,137.6,137.54,8.72420911]
["bitfinex","SOLUSD",1728571511983,7.2681,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728571512565,15.0099,137.6,137.54,1.45400911]
["bitfinex","SOLUSD",1728571512768,40.279,137.63,137.57,7.2686]
["bitfinex","SOLUSD",1728571513076,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728571513280,23.5153048,137.66,137.59,19.62225851]
["bitfinex","SOLUSD",1728571513471,23.5153048,137.66,137.59,25.4366]
["bitfinex","SOLUSD",1728571513669,7.2654,137.64,137.6,8.72054524]
["bitfinex","SOLUSD",1728571513872,16.9044048,137.66,137.59,18.1688]
["bitfinex","SOLUSD",1728571514086,7.2648,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728571514767,7.2654,137.64,137.59,18.1688]
["bitfinex","SOLUSD",1728571515167,7.2654,137.64,137.6,1.4532395]
["bitfinex","SOLUSD",1728571515388,7.2654,137.64,137.6,8.7204395]
["bitfinex","SOLUSD",1728571515781,7.2654,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1728571516373,7.2654,137.64,137.6,8.72043993]
["bitfinex","SOLUSD",1728571516569,8.1245048,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1728571516765,8.1245048,137.66,137.62,1.45308144]
["bitfinex","SOLUSD",1728571516964,7.2649,137.65,137.59,24.2002]
["bitfinex","SOLUSD",1728571517185,7.2657,137.64,137.59,31.4677]
["bitfinex","SOLUSD",1728571517586,7.2659,137.63,137.59,31.4677]
["bitfinex","SOLUSD",1728571517894,7.2668,137.62,137.59,6.0314]
["bitfinex","SOLUSD",1728571518077,7.2672,137.61,137.58,0.25098]
["bitfinex","SOLUSD",1728571518280,7.2672,137.61,137.56,25.4421]
["bitfinex","SOLUSD",1728571518580,7.2674,137.6,137.56,25.4421]
["bitfinex","SOLUSD",1728571518770,16.6239,137.64,137.54,16.5662]
["bitfinex","SOLUSD",1728571518967,18.1663,137.62,137.54,16.5662]
["bitfinex","SOLUSD",1728571519167,7.2684,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728571519368,7.2684,137.58,137.54,23.8366]
["bitfinex","SOLUSD",1728571519571,7.2679,137.59,137.55,8.7236269]
["bitfinex","SOLUSD",1728571519788,7.2701,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1728571520191,7.2701,137.55,137.5,25.4534]
["bitfinex","SOLUSD",1728571520578,16.0772,137.58,137.5,18.1809]
["bitfinex","SOLUSD",1728571520579,7.2706,137.54,137.5,18.1809]
["bitfinex","SOLUSD",1728571521272,7.273,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1728571521572,23.776884,137.53,137.44,31.5026]
["bitfinex","SOLUSD",1728571521985,23.776884,137.53,137.44,24.2272]
["bitfinex","SOLUSD",1728571522885,30.217984,137.53,137.44,18.1888]
["bitfinex","SOLUSD",1728571523075,30.217984,137.53,137.45,1.45485828]
["bitfinex","SOLUSD",1728571523674,30.217984,137.53,137.45,7.2752]
["bitfinex","SOLUSD",1728571523873,30.217984,137.53,137.41,22.0251]
["bitfinex","SOLUSD",1728571523874,7.2743,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728571524089,7.2743,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1728571524596,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728571524771,7.2746,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1728571525486,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728571526806,23.776884,137.5,137.42,7.2768]
["bitfinex","SOLUSD",1728571527099,15.9803,137.51,137.43,18.1904]
["bitfinex","SOLUSD",1728571527275,7.2737,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728571528400,15.9803,137.51,137.43,18.1904]
["bitfinex","SOLUSD",1728571528633,15.9803,137.51,137.43,25.4667]
["bitfinex","SOLUSD",1728571529102,7.2744,137.47,137.43,25.4667]
["bitfinex","SOLUSD",1728571529594,15.9803,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1728571529896,6.4411,137.53,137.46,7.2744]
["bitfinex","SOLUSD",1728571529897,6.4411,137.53,137.47,7.2738]
["bitfinex","SOLUSD",1728571530095,7.2723,137.51,137.47,7.2738]
["bitfinex","SOLUSD",1728571530596,18.81011062,137.54,137.47,0.12549]
["bitfinex","SOLUSD",1728571530774,7.2723,137.51,137.47,25.58499]
["bitfinex","SOLUSD",1728571531073,7.2728,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1728571531274,7.2728,137.5,137.46,8.72949568]
["bitfinex","SOLUSD",1728571531475,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1728571531694,7.2728,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1728571531898,7.2728,137.5,137.46,1.45479556]
["bitfinex","SOLUSD",1728571532283,16.5618,137.54,137.46,1.45479556]
["bitfinex","SOLUSD",1728571532505,7.2712,137.53,137.46,1.45479556]
["bitfinex","SOLUSD",1728571532804,16.5618,137.54,137.46,1.45479556]
["bitfinex","SOLUSD",1728571532805,7.273,137.5,137.46,0.25098]
["bitfinex","SOLUSD",1728571533182,16.5618,137.54,137.48,0.12549]
["bitfinex","SOLUSD",1728571533475,6.6445,137.57,137.49,23.902374]
["bitfinex","SOLUSD",1728571533698,16.2257,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1728571533907,18.1692,137.6,137.54,7.2704]
["bitfinex","SOLUSD",1728571534398,18.78771062,137.62,137.55,8.72381247]
["bitfinex","SOLUSD",1728571534577,16.5394,137.62,137.55,1.45391247]
["bitfinex","SOLUSD",1728571534782,6.3545,137.64,137.56,0.25098]
["bitfinex","SOLUSD",1728571534972,7.2664,137.62,137.57,26.89443564]
["bitfinex","SOLUSD",1728571535179,6.3545,137.64,137.57,18.1721]
["bitfinex","SOLUSD",1728571535383,35.6372048,137.66,137.58,8.72182684]
["bitfinex","SOLUSD",1728571535580,35.6372048,137.66,137.57,18.1721]
["bitfinex","SOLUSD",1728571535807,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728571535977,18.1641,137.64,137.56,7.52018]
["bitfinex","SOLUSD",1728571536178,18.1641,137.64,137.56,0.12549]
["bitfinex","SOLUSD",1728571536378,18.1641,137.64,137.55,31.172274]
["bitfinex","SOLUSD",1728571536593,7.2676,137.6,137.55,31.172274]
["bitfinex","SOLUSD",1728571537202,18.1664,137.62,137.55,0.25098]
["bitfinex","SOLUSD",1728571537381,7.2681,137.59,137.55,0.25098]
["bitfinex","SOLUSD",1728571537588,18.1664,137.62,137.54,18.1763]
["bitfinex","SOLUSD",1728571537589,7.2685,137.58,137.54,18.1763]
["bitfinex","SOLUSD",1728571537908,18.1664,137.62,137.54,18.1763]
["bitfinex","SOLUSD",1728571537909,7.2681,137.59,137.54,25.4465]
["bitfinex","SOLUSD",1728571538203,7.2683,137.59,137.54,18.1763]
["bitfinex","SOLUSD",1728571538402,7.2683,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728571538607,7.2683,137.59,137.54,25.4467]
["bitfinex","SOLUSD",1728571540109,18.1664,137.62,137.54,25.4468]
["bitfinex","SOLUSD",1728571540299,7.2685,137.58,137.54,25.4468]
["bitfinex","SOLUSD",1728571540786,7.269,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1728571540985,39.427164,137.59,137.49,6.6658]
["bitfinex","SOLUSD",1728571541197,7.2711,137.53,137.49,13.9387]
["bitfinex","SOLUSD",1728571541405,7.2706,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1728571541796,18.172,137.58,137.49,6.6658]
["bitfinex","SOLUSD",1728571541984,7.2711,137.53,137.49,13.9389]
["bitfinex","SOLUSD",1728571542193,18.172,137.58,137.49,13.9389]
["bitfinex","SOLUSD",1728571542506,7.2707,137.54,137.5,0.12549]
["bitfinex","SOLUSD",1728571542712,7.2707,137.54,137.5,7.39799]
["bitfinex","SOLUSD",1728571543099,18.172,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1728571543302,7.2691,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1728571543498,15.3993,137.59,137.5,0.25098]
["bitfinex","SOLUSD",1728571543808,627.03712621,137.69,137.53,0.12549]
["bitfinex","SOLUSD",1728571543809,16.4578,137.63,137.53,0.12549]
["bitfinex","SOLUSD",1728571544009,18.1664,137.62,137.53,18.1767]
["bitfinex","SOLUSD",1728571544310,18.1664,137.62,137.54,7.39599]
["bitfinex","SOLUSD",1728571544311,7.2685,137.58,137.54,7.39599]
["bitfinex","SOLUSD",1728571547203,7.2681,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1728571547508,7.2674,137.6,137.56,7.2691]
["bitfinex","SOLUSD",1728571547686,7.2679,137.59,137.56,7.2691]
["bitfinex","SOLUSD",1728571547887,7.2679,137.59,137.55,25.4446]
["bitfinex","SOLUSD",1728571548981,7.2679,137.59,137.55,18.1746]
["bitfinex","SOLUSD",1728571549199,7.2679,137.59,137.55,25.4445]
["bitfinex","SOLUSD",1728571549607,34.6225,137.63,137.55,18.1746]
["bitfinex","SOLUSD",1728571549804,34.6225,137.63,137.56,1.45375205]
["bitfinex","SOLUSD",1728571550013,7.2673,137.61,137.57,7.269]
["bitfinex","SOLUSD",1728571551313,7.2674,137.6,137.55,18.1746]
["bitfinex","SOLUSD",1728571551487,7.2674,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728571552610,7.2679,137.59,137.55,25.4443]
["bitfinex","SOLUSD",1728571553102,18.1677,137.61,137.53,44.027864]
["bitfinex","SOLUSD",1728571553304,7.2691,137.57,137.53,31.298464]
["bitfinex","SOLUSD",1728571553485,7.2686,137.58,137.55,7.27]
["bitfinex","SOLUSD",1728571554086,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728571555406,7.2671,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728571555719,7.2665,137.62,137.58,8.72159539]
["bitfinex","SOLUSD",1728571556091,7.2659,137.63,137.59,7.39309]
["bitfinex","SOLUSD",1728571556297,19.18451542,137.66,137.59,7.39309]
["bitfinex","SOLUSD",1728571556298,16.9362048,137.66,137.6,1.45332109]
["bitfinex","SOLUSD",1728571556609,16.9362048,137.66,137.59,0.12549]
["bitfinex","SOLUSD",1728571556815,7.2649,137.65,137.6,18.1684]
["bitfinex","SOLUSD",1728571557119,7.2648,137.65,137.62,7.2659]
["bitfinex","SOLUSD",1728571557617,0.8601048,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1728571557825,8.1245048,137.66,137.62,25.4317]
["bitfinex","SOLUSD",1728571558714,0.8601048,137.66,137.63,8.71874183]
["bitfinex","SOLUSD",1728571558903,0.8601048,137.66,137.64,7.2651]
["bitfinex","SOLUSD",1728571559617,0.8601048,137.66,137.65,8.71763948]
["bitfinex","SOLUSD",1728571559922,0.8601048,137.66,137.64,25.428]
["bitfinex","SOLUSD",1728571560923,0.8601048,137.66,137.64,18.1629]
["bitfinex","SOLUSD",1728571561902,0.8601048,137.66,137.64,25.4278]
["bitfinex","SOLUSD",1728571563125,0.8601048,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1728571563295,0.8601048,137.66,137.64,25.428]
["bitfinex","SOLUSD",1728571563695,0.8601048,137.66,137.63,13.5952]
["bitfinex","SOLUSD",1728571563898,0.8601048,137.66,137.61,18.1662]
["bitfinex","SOLUSD",1728571564105,7.2653,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1728571564398,0.8601048,137.66,137.6,18.1682]
["bitfinex","SOLUSD",1728571564600,7.2649,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728571566323,7.2654,137.64,137.6,25.4354]
["bitfinex","SOLUSD",1728571566626,0.8601048,137.66,137.59,6.4085]
["bitfinex","SOLUSD",1728571566917,7.2662,137.63,137.59,13.6762]
["bitfinex","SOLUSD",1728571567318,7.2662,137.63,137.59,31.8459]
["bitfinex","SOLUSD",1728571567705,19.0211048,137.66,137.56,24.4336]
["bitfinex","SOLUSD",1728571568020,19.0211048,137.66,137.53,18.1768]
["bitfinex","SOLUSD",1728571568021,24.027864,137.65,137.53,18.1768]
["bitfinex","SOLUSD",1728571568209,7.2686,137.58,137.54,7.2703]
["bitfinex","SOLUSD",1728571569003,18.1662,137.62,137.55,7.27]
["bitfinex","SOLUSD",1728571569004,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728571569206,7.2675,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1728571569424,7.2675,137.6,137.53,18.1768]
["bitfinex","SOLUSD",1728571569425,7.2679,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728571569720,45.887864,137.65,137.57,7.2685]
["bitfinex","SOLUSD",1728571569721,7.2671,137.61,137.57,7.2685]
["bitfinex","SOLUSD",1728571569933,7.2665,137.62,137.58,1.45352133]
["bitfinex","SOLUSD",1728571570435,7.2657,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1728571570731,0.8601048,137.66,137.58,1.45349311]
["bitfinex","SOLUSD",1728571570732,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728571571315,19.0211048,137.66,137.55,24.027864]
["bitfinex","SOLUSD",1728571571509,7.2658,137.63,137.59,7.2675]
["bitfinex","SOLUSD",1728571571712,0.8601048,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1728571572029,7.2653,137.64,137.6,8.72051275]
["bitfinex","SOLUSD",1728571572210,7.2653,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728571574321,0.8601048,137.66,137.58,18.1706]
["bitfinex","SOLUSD",1728571574519,7.2672,137.61,137.58,18.1706]
["bitfinex","SOLUSD",1728571574727,41.939184,137.65,137.55,18.1742]
["bitfinex","SOLUSD",1728571574911,7.2674,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1728571575630,18.1648,137.63,137.55,18.1742]
["bitfinex","SOLUSD",1728571575831,24.027864,137.63,137.52,24.5422]
["bitfinex","SOLUSD",1728571576036,18.1675,137.61,137.52,6.3642]
["bitfinex","SOLUSD",1728571576218,7.2679,137.59,137.55,7.2696]
["bitfinex","SOLUSD",1728571576835,54.4923,137.64,137.54,18.1757]
["bitfinex","SOLUSD",1728571577033,7.2676,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728571577239,7.2679,137.59,137.55,7.52058]
["bitfinex","SOLUSD",1728571580746,7.2684,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1728571581037,7.2676,137.6,137.56,8.72311776]
["bitfinex","SOLUSD",1728571581441,34.1494,137.62,137.57,7.2687]
["bitfinex","SOLUSD",1728571581442,7.2669,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1728571581933,7.2669,137.61,137.58,1.45358918]
["bitfinex","SOLUSD",1728571582124,7.266,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1728571582439,7.266,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1728571582931,15.034,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1728571583142,7.265,137.65,137.62,8.71958153]
["bitfinex","SOLUSD",1728571583315,0.8601048,137.66,137.62,8.71958153]
["bitfinex","SOLUSD",1728571583316,0.8601048,137.66,137.62,19.61908153]
["bitfinex","SOLUSD",1728571583731,0.8601048,137.66,137.62,18.1658]
["bitfinex","SOLUSD",1728571583929,0.8601048,137.66,137.59,6.30559]
["bitfinex","SOLUSD",1728571584237,7.2656,137.64,137.6,7.39259]
["bitfinex","SOLUSD",1728571584434,0.8601048,137.66,137.57,15.1079]
["bitfinex","SOLUSD",1728571584638,18.1624,137.65,137.58,0.12549]
["bitfinex","SOLUSD",1728571584822,7.2667,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728571585344,18.1624,137.65,137.56,18.1729]
["bitfinex","SOLUSD",1728571585826,0.8601048,137.66,137.55,28.65786924]
["bitfinex","SOLUSD",1728571586029,7.2649,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1728571586534,7.2659,137.63,137.6,25.4356]
["bitfinex","SOLUSD",1728571586740,7.2659,137.63,137.6,18.1682]
["bitfinex","SOLUSD",1728571587033,7.2655,137.64,137.6,25.4355]
["bitfinex","SOLUSD",1728571587430,7.2648,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1728571588521,7.2648,137.65,137.6,18.1682]
["bitfinex","SOLUSD",1728571588842,7.2648,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1728571589221,7.2648,137.65,137.61,7.39219]
["bitfinex","SOLUSD",1728571591117,8.1244048,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1728571591519,0.8601048,137.66,137.61,0.25098]
["bitfinex","SOLUSD",1728571591721,0.8601048,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1728571593840,0.8601048,137.66,137.65,8.8430227]
["bitfinex","SOLUSD",1728571594743,0.8601048,137.66,137.65,7.39029]
["bitfinex","SOLUSD",1728571594917,0.8601048,137.66,137.61,6.5519]
["bitfinex","SOLUSD",1728571595116,7.2657,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728571595323,7.2669,137.62,137.58,31.9958]
["bitfinex","SOLUSD",1728571595532,0.8601048,137.66,137.58,24.7276]
["bitfinex","SOLUSD",1728571595739,7.2657,137.64,137.6,7.267]
["bitfinex","SOLUSD",1728571595925,0.8601048,137.66,137.6,7.267]
["bitfinex","SOLUSD",1728571596159,7.2658,137.63,137.6,7.267]
["bitfinex","SOLUSD",1728571596642,7.2658,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1728571597342,0.8601048,137.66,137.58,24.7276]
["bitfinex","SOLUSD",1728571597545,0.8601048,137.66,137.54,8.4180511]
["bitfinex","SOLUSD",1728571597850,7.2665,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1728571598347,7.2664,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1728571598826,7.2662,137.63,137.59,7.51888]
["bitfinex","SOLUSD",1728571599324,0.8601048,137.66,137.6,7.267]
["bitfinex","SOLUSD",1728571599325,7.2654,137.64,137.6,7.267]
["bitfinex","SOLUSD",1728571599525,7.2658,137.63,137.6,7.267]
["bitfinex","SOLUSD",1728571599916,7.2658,137.63,137.59,25.68818]
["bitfinex","SOLUSD",1728571600939,0.8601048,137.66,137.61,0.25098]
["bitfinex","SOLUSD",1728571601127,0.8601048,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1728571602026,0.8601048,137.66,137.62,1.45302224]
["bitfinex","SOLUSD",1728571602027,8.1244048,137.66,137.62,7.51698]
["bitfinex","SOLUSD",1728571602842,0.8601048,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1728571606343,0.8601048,137.66,137.64,8.71803447]
["bitfinex","SOLUSD",1728571606752,0.8601048,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1728571607044,0.8601048,137.66,137.65,31.292664]
["bitfinex","SOLUSD",1728571607235,0.8601048,137.66,137.65,51.292664]
["bitfinex","SOLUSD",1728571607933,0.8601048,137.66,137.65,73.258364]
["bitfinex","SOLUSD",1728571608133,24.8,137.7,137.69,31.290464]
["bitfinex","SOLUSD",1728571609259,24.8,137.7,137.69,51.290464]
["bitfinex","SOLUSD",1728571614445,17.94999961,137.7,137.69,57.752464]
["bitfinex","SOLUSD",1728571618357,5.90999961,137.7,137.69,127.752464]
["bitfinex","SOLUSD",1728571618542,5.90999961,137.7,137.69,79.92529139]
["bitfinex","SOLUSD",1728571618933,5.90999961,137.7,137.69,57.752464]
["bitfinex","SOLUSD",1728571619354,5.90999961,137.7,137.69,33.85009]
["bitfinex","SOLUSD",1728571619556,5.90999961,137.7,137.69,13.85009]
["bitfinex","SOLUSD",1728571620359,5.90999961,137.7,137.65,6.2394]
["bitfinex","SOLUSD",1728571620544,5.90999961,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1728571620864,5.90999961,137.7,137.62,52.4072]
["bitfinex","SOLUSD",1728571621050,7.2627,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1728571621448,7.2633,137.68,137.64,25.4273]
["bitfinex","SOLUSD",1728571621631,7.2633,137.68,137.61,13.82797678]
["bitfinex","SOLUSD",1728571621632,7.2639,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1728571621832,7.2649,137.65,137.61,25.433]
["bitfinex","SOLUSD",1728571622343,7.2638,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1728571623066,24.06609961,137.7,137.61,18.1663]
["bitfinex","SOLUSD",1728571623067,6.1489,137.69,137.61,18.1663]
["bitfinex","SOLUSD",1728571623241,7.2649,137.65,137.61,18.1663]
["bitfinex","SOLUSD",1728571623832,16.1567,137.68,137.61,18.1663]
["bitfinex","SOLUSD",1728571623833,16.1567,137.68,137.62,1.45309819]
["bitfinex","SOLUSD",1728571624040,5.90999961,137.7,137.63,1.45294422]
["bitfinex","SOLUSD",1728571624253,5.90999961,137.7,137.67,18.1586]
["bitfinex","SOLUSD",1728571624669,5.90999961,137.7,137.68,7.263]
["bitfinex","SOLUSD",1728571625064,5.90999961,137.7,137.67,25.4222]
["bitfinex","SOLUSD",1728571625243,5.90999961,137.7,137.68,7.2627]
["bitfinex","SOLUSD",1728571626842,5.90999961,137.7,137.69,8.96600795]
["bitfinex","SOLUSD",1728571627353,5.90999961,137.7,137.69,7.51358]
["bitfinex","SOLUSD",1728571628637,5.90999961,137.7,137.69,52.74262525]
["bitfinex","SOLUSD",1728571628855,5.90999961,137.7,137.69,51.290464]
["bitfinex","SOLUSD",1728571630353,0.8601048,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1728571631050,0.8601048,137.8,137.77,25.4031]
["bitfinex","SOLUSD",1728571631455,0.8601048,137.8,137.78,7.2577]
["bitfinex","SOLUSD",1728571631965,0.8601048,137.8,137.77,25.4031]
["bitfinex","SOLUSD",1728571632169,0.8601048,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1728571632348,8.1171048,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1728571632538,0.8601048,137.8,137.74,0.12549]
["bitfinex","SOLUSD",1728571632744,0.8601048,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1728571632965,0.8601048,137.8,137.79,7.38289]
["bitfinex","SOLUSD",1728571633461,0.8601048,137.8,137.79,7.50838]
["bitfinex","SOLUSD",1728571633855,0.8601048,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1728571634373,0.8601048,137.8,137.79,7.38289]
["bitfinex","SOLUSD",1728571634578,0.8601048,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1728571634766,0.8601048,137.8,137.79,7.38289]
["bitfinex","SOLUSD",1728571637373,0.8601048,137.8,137.77,18.1458]
["bitfinex","SOLUSD",1728571638850,0.8601048,137.8,137.74,18.1495]
["bitfinex","SOLUSD",1728571639045,0.8601048,137.8,137.73,7.2602]
["bitfinex","SOLUSD",1728571639252,7.259,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728571639850,41.920884,137.79,137.7,7.262]
["bitfinex","SOLUSD",1728571640070,23.776884,137.77,137.68,18.1571]
["bitfinex","SOLUSD",1728571640280,7.2604,137.74,137.68,18.1571]
["bitfinex","SOLUSD",1728571640453,7.2604,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728571640973,7.2596,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1728571641198,7.2603,137.74,137.7,25.4171]
["bitfinex","SOLUSD",1728571641587,41.923384,137.77,137.71,1.45215315]
["bitfinex","SOLUSD",1728571641588,7.2594,137.76,137.71,1.45215315]
["bitfinex","SOLUSD",1728571641871,31.928821,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728571642075,7.2596,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1728571642381,7.2601,137.74,137.7,25.4172]
["bitfinex","SOLUSD",1728571642682,7.2596,137.75,137.71,8.71374824]
["bitfinex","SOLUSD",1728571642855,7.2596,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1728571643053,31.928521,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1728571643360,24.669421,137.76,137.71,8.71372646]
["bitfinex","SOLUSD",1728571643561,7.2605,137.74,137.7,18.1551]
["bitfinex","SOLUSD",1728571643765,7.2607,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1728571644167,24.669421,137.76,137.69,18.28159]
["bitfinex","SOLUSD",1728571644482,24.669421,137.76,137.74,7.26]
["bitfinex","SOLUSD",1728571645067,24.669421,137.76,137.7,18.1543]
["bitfinex","SOLUSD",1728571645299,24.669421,137.76,137.69,1.45212239]
["bitfinex","SOLUSD",1728571645586,7.2607,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1728571645886,7.2611,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1728571646060,7.2613,137.72,137.68,7.2629]
["bitfinex","SOLUSD",1728571646261,7.2609,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728571647066,24.669421,137.76,137.67,36.3169]
["bitfinex","SOLUSD",1728571647256,24.669421,137.76,137.72,18.1525]
["bitfinex","SOLUSD",1728571647457,31.928821,137.76,137.72,18.1525]
["bitfinex","SOLUSD",1728571648184,7.2599,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1728571648374,31.928521,137.76,137.72,1.4520345]
["bitfinex","SOLUSD",1728571648575,31.928521,137.76,137.72,8.7130345]
["bitfinex","SOLUSD",1728571648772,24.669421,137.76,137.72,1.4520345]
["bitfinex","SOLUSD",1728571648963,24.669421,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1728571649570,12.7506732,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728571649888,5.4916732,137.76,137.73,7.2601]
["bitfinex","SOLUSD",1728571650089,5.4916732,137.76,137.74,0.12549]
["bitfinex","SOLUSD",1728571650391,5.4916732,137.76,137.74,1.45171862]
["bitfinex","SOLUSD",1728571650589,5.4916732,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1728571650973,5.4916732,137.76,137.74,0.12549]
["bitfinex","SOLUSD",1728571651280,5.4916732,137.76,137.74,7.38529]
["bitfinex","SOLUSD",1728571651467,5.4916732,137.76,137.73,18.1512]
["bitfinex","SOLUSD",1728571651669,12.7509732,137.76,137.72,7.51188]
["bitfinex","SOLUSD",1728571654390,5.4916732,137.76,137.72,0.25098]
["bitfinex","SOLUSD",1728571654574,5.4916732,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1728571655073,5.4916732,137.76,137.73,8.71233026]
["bitfinex","SOLUSD",1728571655461,12.7506732,137.76,137.73,8.71233026]
["bitfinex","SOLUSD",1728571656189,5.4916732,137.76,137.75,0.25098]
["bitfinex","SOLUSD",1728571656491,3.35541617,137.76,137.75,51.287364]
["bitfinex","SOLUSD",1728571657296,3.35541617,137.76,137.75,52.73856068]
["bitfinex","SOLUSD",1728571657892,1.617e-05,137.76,137.75,52.73856068]
["bitfinex","SOLUSD",1728571658082,0.8601048,137.8,137.76,70.0]
["bitfinex","SOLUSD",1728571658283,0.8601048,137.8,137.79,51.285264]
["bitfinex","SOLUSD",1728571658497,0.8601048,137.8,137.79,52.73611824]
["bitfinex","SOLUSD",1728571659403,24.4682,137.9,137.79,52.73611824]
["bitfinex","SOLUSD",1728571659404,7.2522,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1728571659894,6.3382,137.9,137.85,18.1349]
["bitfinex","SOLUSD",1728571660112,13.5899,137.9,137.85,18.1349]
["bitfinex","SOLUSD",1728571660315,13.5899,137.9,137.85,25.389]
["bitfinex","SOLUSD",1728571660599,6.3382,137.9,137.85,25.389]
["bitfinex","SOLUSD",1728571660809,7.2521,137.89,137.85,25.389]
["bitfinex","SOLUSD",1728571661181,7.2521,137.89,137.85,18.1349]
["bitfinex","SOLUSD",1728571661478,7.2546,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1728571661681,7.2546,137.85,137.82,0.12549]
["bitfinex","SOLUSD",1728571661902,7.2537,137.86,137.82,0.12549]
["bitfinex","SOLUSD",1728571662103,7.2537,137.86,137.82,7.38119]
["bitfinex","SOLUSD",1728571662278,7.2537,137.86,137.83,1.45087791]
["bitfinex","SOLUSD",1728571662701,41.907784,137.89,137.8,7.2564]
["bitfinex","SOLUSD",1728571662904,41.907784,137.89,137.77,20.0]
["bitfinex","SOLUSD",1728571662905,7.2548,137.84,137.77,20.0]
["bitfinex","SOLUSD",1728571663112,7.2543,137.85,137.8,7.2566]
["bitfinex","SOLUSD",1728571663409,7.2543,137.85,137.81,8.70735325]
["bitfinex","SOLUSD",1728571663978,41.907784,137.89,137.82,18.1393]
["bitfinex","SOLUSD",1728571664210,7.2539,137.86,137.82,25.3949]
["bitfinex","SOLUSD",1728571664415,7.2539,137.86,137.83,1.45088659]
["bitfinex","SOLUSD",1728571664706,7.2539,137.86,137.82,25.3949]
["bitfinex","SOLUSD",1728571665291,7.2539,137.86,137.79,20.0]
["bitfinex","SOLUSD",1728571665292,41.907784,137.89,137.8,0.25098]
["bitfinex","SOLUSD",1728571665492,7.2552,137.84,137.8,7.50738]
["bitfinex","SOLUSD",1728571665702,7.2544,137.85,137.81,8.70737613]
["bitfinex","SOLUSD",1728571666010,7.2533,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1728571666412,7.2527,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728571666706,7.2527,137.88,137.83,18.1379]
["bitfinex","SOLUSD",1728571666707,7.2527,137.88,137.83,25.393]
["bitfinex","SOLUSD",1728571666911,6.3382,137.9,137.83,25.393]
["bitfinex","SOLUSD",1728571667083,7.2534,137.87,137.83,25.393]
["bitfinex","SOLUSD",1728571667282,7.253,137.88,137.83,25.393]
["bitfinex","SOLUSD",1728571667488,6.3382,137.9,137.84,1.45074058]
["bitfinex","SOLUSD",1728571667687,6.3382,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1728571667688,7.2522,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1728571667890,7.2522,137.89,137.86,1.57622906]
["bitfinex","SOLUSD",1728571668104,7.2518,137.9,137.86,8.82992906]
["bitfinex","SOLUSD",1728571669320,16.1004,137.91,137.86,8.82992906]
["bitfinex","SOLUSD",1728571669621,7.2519,137.9,137.86,8.82992906]
["bitfinex","SOLUSD",1728571670813,7.2013048,137.94,137.88,7.2524]
["bitfinex","SOLUSD",1728571670814,7.2506,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1728571671027,7.2506,137.92,137.89,1.45024537]
["bitfinex","SOLUSD",1728571671312,7.2511,137.91,137.87,25.51129]
["bitfinex","SOLUSD",1728571671519,7.2511,137.91,137.87,25.3858]
["bitfinex","SOLUSD",1728571671716,7.2512,137.91,137.87,25.3859]
["bitfinex","SOLUSD",1728571671893,7.2512,137.91,137.88,1.45036939]
["bitfinex","SOLUSD",1728571672096,7.2512,137.91,137.87,25.3859]
["bitfinex","SOLUSD",1728571673129,7.2516,137.9,137.87,18.1328]
["bitfinex","SOLUSD",1728571673302,23.3173048,137.94,137.84,18.1359]
["bitfinex","SOLUSD",1728571673497,7.2534,137.87,137.84,18.1359]
["bitfinex","SOLUSD",1728571673721,7.2532,137.88,137.84,25.3906]
["bitfinex","SOLUSD",1728571673930,7.2532,137.87,137.84,18.1359]
["bitfinex","SOLUSD",1728571675130,18.1279,137.91,137.81,6.6074]
["bitfinex","SOLUSD",1728571675421,18.1305,137.89,137.82,7.2556]
["bitfinex","SOLUSD",1728571675624,7.2539,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1728571675827,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728571676126,23.776884,137.93,137.82,7.2554]
["bitfinex","SOLUSD",1728571676127,45.636884,137.93,137.82,7.2554]
["bitfinex","SOLUSD",1728571676330,7.2533,137.87,137.83,8.70607353]
["bitfinex","SOLUSD",1728571676503,7.2528,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1728571677100,18.1294,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1728571677299,81.4273048,137.94,137.85,0.25098]
["bitfinex","SOLUSD",1728571677300,59.5673048,137.94,137.85,0.25098]
["bitfinex","SOLUSD",1728571677524,59.5673048,137.94,137.86,7.2537]
["bitfinex","SOLUSD",1728571677525,7.2519,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1728571677705,18.1279,137.91,137.84,18.1367]
["bitfinex","SOLUSD",1728571678026,18.1279,137.91,137.82,7.2557]
["bitfinex","SOLUSD",1728571678027,7.2539,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1728571678208,18.1279,137.91,137.81,24.747]
["bitfinex","SOLUSD",1728571678931,7.2538,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1728571679822,18.1305,137.89,137.82,7.2556]
["bitfinex","SOLUSD",1728571680007,7.2543,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1728571680323,18.1305,137.89,137.81,24.747]
["bitfinex","SOLUSD",1728571680324,18.1305,137.89,137.81,18.1396]
["bitfinex","SOLUSD",1728571680502,18.1305,137.89,137.82,1.45092461]
["bitfinex","SOLUSD",1728571680704,7.2527,137.88,137.83,18.138]
["bitfinex","SOLUSD",1728571680913,7.2527,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1728571681103,7.2532,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1728571681419,18.1275,137.92,137.84,7.2546]
["bitfinex","SOLUSD",1728571681617,7.2532,137.87,137.83,18.138]
["bitfinex","SOLUSD",1728571681801,7.2532,137.87,137.83,25.3931]
["bitfinex","SOLUSD",1728571682002,18.1275,137.92,137.84,7.2547]
["bitfinex","SOLUSD",1728571682203,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728571682422,7.2525,137.89,137.85,8.70490646]
["bitfinex","SOLUSD",1728571682622,7.2517,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1728571683409,7.2512,137.91,137.87,18.1327]
["bitfinex","SOLUSD",1728571683720,23.3173048,137.94,137.84,6.73729]
["bitfinex","SOLUSD",1728571683721,24.2259048,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1728571683930,24.2259048,137.94,137.88,1.45039179]
["bitfinex","SOLUSD",1728571683931,7.2505,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1728571684253,7.2511,137.91,137.87,7.2528]
["bitfinex","SOLUSD",1728571684729,7.2516,137.9,137.86,25.51189]
["bitfinex","SOLUSD",1728571684940,35.1001048,137.94,137.86,19.58357142]
["bitfinex","SOLUSD",1728571685106,35.1001048,137.94,137.88,18.1313]
["bitfinex","SOLUSD",1728571685107,16.9761048,137.94,137.88,18.1313]
["bitfinex","SOLUSD",1728571685311,16.9761048,137.94,137.89,7.252]
["bitfinex","SOLUSD",1728571685312,7.2505,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728571685809,7.2505,137.93,137.9,1.45015216]
["bitfinex","SOLUSD",1728571686020,7.2507,137.92,137.88,25.3839]
["bitfinex","SOLUSD",1728571686439,7.2505,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728571686911,7.2505,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1728571687111,0.8601048,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1728571687312,0.8601048,137.94,137.85,25.3883]
["bitfinex","SOLUSD",1728571687313,7.2523,137.89,137.85,25.3883]
["bitfinex","SOLUSD",1728571687619,7.2523,137.89,137.86,0.12549]
["bitfinex","SOLUSD",1728571687817,7.2528,137.88,137.85,18.1345]
["bitfinex","SOLUSD",1728571688135,0.8601048,137.94,137.82,33.3916]
["bitfinex","SOLUSD",1728571688136,7.2535,137.87,137.82,33.3916]
["bitfinex","SOLUSD",1728571688345,7.2535,137.87,137.83,7.255]
["bitfinex","SOLUSD",1728571688640,7.2529,137.88,137.82,15.2533]
["bitfinex","SOLUSD",1728571688808,7.2517,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1728571689319,7.2522,137.89,137.85,7.254]
["bitfinex","SOLUSD",1728571689714,15.9106,137.91,137.86,18.1338]
["bitfinex","SOLUSD",1728571690132,23.162,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1728571690334,23.162,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1728571690335,7.2525,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1728571690839,15.9106,137.91,137.83,18.137]
["bitfinex","SOLUSD",1728571691043,7.2542,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1728571691213,7.2548,137.84,137.8,31.9218]
["bitfinex","SOLUSD",1728571691414,44.2076,137.91,137.8,31.9218]
["bitfinex","SOLUSD",1728571691415,7.2537,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1728571691641,7.2537,137.87,137.83,8.70608326]
["bitfinex","SOLUSD",1728571691830,40.4764,137.91,137.82,25.395]
["bitfinex","SOLUSD",1728571691831,7.2541,137.86,137.82,25.395]
["bitfinex","SOLUSD",1728571692118,7.2541,137.86,137.8,6.5243]
["bitfinex","SOLUSD",1728571692119,18.1307,137.89,137.8,6.5243]
["bitfinex","SOLUSD",1728571692318,7.2544,137.85,137.81,8.70690141]
["bitfinex","SOLUSD",1728571692951,18.1307,137.89,137.81,1.45100141]
["bitfinex","SOLUSD",1728571693117,7.2533,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728571693317,22.3476,137.91,137.85,18.1352]
["bitfinex","SOLUSD",1728571693617,7.2521,137.89,137.85,25.3892]
["bitfinex","SOLUSD",1728571694131,7.2521,137.89,137.81,36.2815]
["bitfinex","SOLUSD",1728571694132,18.1291,137.9,137.81,0.25098]
["bitfinex","SOLUSD",1728571694443,7.2534,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728571694747,18.1291,137.9,137.81,18.39148]
["bitfinex","SOLUSD",1728571694748,7.2537,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1728571695423,7.2544,137.85,137.81,25.3964]
["bitfinex","SOLUSD",1728571695824,18.1319,137.88,137.81,18.1405]
["bitfinex","SOLUSD",1728571696026,7.2544,137.85,137.81,25.3968]
["bitfinex","SOLUSD",1728571696333,7.2538,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1728571696642,7.2538,137.86,137.83,1.450852]
["bitfinex","SOLUSD",1728571697419,7.2527,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1728571697844,7.2527,137.88,137.84,8.70529648]
["bitfinex","SOLUSD",1728571698045,7.2527,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1728571698247,7.2532,137.87,137.83,25.3932]
["bitfinex","SOLUSD",1728571698551,7.2535,137.87,137.83,25.3932]
["bitfinex","SOLUSD",1728571698722,7.2535,137.87,137.81,0.12549]
["bitfinex","SOLUSD",1728571698723,18.1331,137.87,137.8,24.6652]
["bitfinex","SOLUSD",1728571698933,7.2551,137.84,137.8,25.3977]
["bitfinex","SOLUSD",1728571699237,18.1331,137.87,137.76,21.5032]
["bitfinex","SOLUSD",1728571699434,7.2556,137.83,137.79,7.257]
["bitfinex","SOLUSD",1728571699619,24.3224,137.87,137.79,25.4005]
["bitfinex","SOLUSD",1728571699822,24.3224,137.87,137.76,6.072]
["bitfinex","SOLUSD",1728571699823,16.1473,137.83,137.76,6.072]
["bitfinex","SOLUSD",1728571700035,7.2569,137.8,137.76,31.4771]
["bitfinex","SOLUSD",1728571700645,7.2566,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1728571700847,16.1473,137.83,137.78,1.45139044]
["bitfinex","SOLUSD",1728571701053,16.1473,137.83,137.76,24.2183]
["bitfinex","SOLUSD",1728571701729,7.256,137.82,137.78,18.1446]
["bitfinex","SOLUSD",1728571701929,7.2564,137.81,137.78,25.4024]
["bitfinex","SOLUSD",1728571702152,7.256,137.82,137.78,25.4024]
["bitfinex","SOLUSD",1728571702522,16.1473,137.83,137.78,25.4024]
["bitfinex","SOLUSD",1728571702523,18.1358,137.85,137.79,1.45138573]
["bitfinex","SOLUSD",1728571702726,7.2554,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1728571703275,7.2561,137.82,137.78,25.4023]
["bitfinex","SOLUSD",1728571704055,7.257,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1728571704236,18.1384,137.83,137.75,18.1478]
["bitfinex","SOLUSD",1728571704633,18.1384,137.83,137.77,7.2581]
["bitfinex","SOLUSD",1728571704634,7.2565,137.81,137.77,7.2581]
["bitfinex","SOLUSD",1728571704951,7.2565,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1728571705177,7.2565,137.81,137.77,25.4042]
["bitfinex","SOLUSD",1728571705945,69.7077,137.86,137.77,18.1461]
["bitfinex","SOLUSD",1728571706150,7.2561,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1728571706758,7.2564,137.81,137.77,25.4044]
["bitfinex","SOLUSD",1728571707076,51.5724,137.86,137.77,25.4044]
["bitfinex","SOLUSD",1728571707378,15.3021,137.86,137.78,1.45161806]
["bitfinex","SOLUSD",1728571707581,7.2555,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1728571707878,15.3021,137.86,137.8,18.1421]
["bitfinex","SOLUSD",1728571708172,15.3021,137.86,137.81,8.70741888]
["bitfinex","SOLUSD",1728571708173,7.2544,137.85,137.81,8.70741888]
["bitfinex","SOLUSD",1728571708372,7.2544,137.85,137.81,8.70741928]
["bitfinex","SOLUSD",1728571708582,15.3021,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1728571708583,7.254,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1728571708757,7.2546,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1728571709150,18.1318,137.88,137.8,19.59321639]
["bitfinex","SOLUSD",1728571709347,7.2538,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1728571709863,16.3097,137.9,137.83,1.45104151]
["bitfinex","SOLUSD",1728571710082,7.2526,137.89,137.83,1.45104151]
["bitfinex","SOLUSD",1728571710281,16.3097,137.9,137.82,0.25098]
["bitfinex","SOLUSD",1728571710457,23.5617,137.9,137.86,18.134]
["bitfinex","SOLUSD",1728571710767,23.5617,137.9,137.86,25.3877]
["bitfinex","SOLUSD",1728571710968,23.5613,137.9,137.86,25.3876]
["bitfinex","SOLUSD",1728571711161,7.2516,137.9,137.86,25.3877]
["bitfinex","SOLUSD",1728571711479,7.253,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728571712454,38.7205048,137.94,137.86,7.2536]
["bitfinex","SOLUSD",1728571712455,7.2516,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1728571712654,16.8605048,137.94,137.86,1.45053809]
["bitfinex","SOLUSD",1728571713485,7.2512,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1728571714577,16.8605048,137.94,137.86,1.45053809]
["bitfinex","SOLUSD",1728571714758,7.2516,137.9,137.86,8.70403809]
["bitfinex","SOLUSD",1728571714958,7.2514,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1728571715192,7.2506,137.92,137.88,8.70284946]
["bitfinex","SOLUSD",1728571715887,7.2511,137.91,137.88,1.45034946]
["bitfinex","SOLUSD",1728571716269,16.8605048,137.94,137.88,1.45034946]
["bitfinex","SOLUSD",1728571716469,7.2503,137.93,137.88,1.45034946]
["bitfinex","SOLUSD",1728571716679,7.2503,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728571716875,7.2506,137.92,137.88,8.70284946]
["bitfinex","SOLUSD",1728571717387,16.8605048,137.94,137.87,18.1326]
["bitfinex","SOLUSD",1728571717569,7.2514,137.91,137.87,25.3856]
["bitfinex","SOLUSD",1728571717957,18.1252,137.93,137.84,25.3905]
["bitfinex","SOLUSD",1728571718164,7.2538,137.86,137.82,13.8929]
["bitfinex","SOLUSD",1728571718362,7.2547,137.85,137.81,25.3959]
["bitfinex","SOLUSD",1728571718589,7.2556,137.83,137.78,39.8081]
["bitfinex","SOLUSD",1728571718883,7.2548,137.84,137.78,21.6641]
["bitfinex","SOLUSD",1728571719075,7.2548,137.84,137.8,25.3988]
["bitfinex","SOLUSD",1728571719387,18.1361,137.85,137.78,6.6373]
["bitfinex","SOLUSD",1728571719566,18.1361,137.85,137.75,15.5599]
["bitfinex","SOLUSD",1728571719764,7.2565,137.81,137.77,7.2581]
["bitfinex","SOLUSD",1728571720189,18.1361,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1728571720375,18.1361,137.85,137.76,18.1471]
["bitfinex","SOLUSD",1728571720376,7.2564,137.81,137.76,18.1471]
["bitfinex","SOLUSD",1728571720577,7.2574,137.79,137.74,6.2212]
["bitfinex","SOLUSD",1728571720782,7.2574,137.79,137.74,13.4811]
["bitfinex","SOLUSD",1728571721289,18.1387,137.83,137.73,25.4112]
["bitfinex","SOLUSD",1728571721290,7.258,137.78,137.73,25.4112]
["bitfinex","SOLUSD",1728571721469,7.258,137.78,137.74,8.71168431]
["bitfinex","SOLUSD",1728571722292,7.2573,137.8,137.75,8.71107561]
["bitfinex","SOLUSD",1728571722879,7.2575,137.79,137.73,18.1507]
["bitfinex","SOLUSD",1728571723193,15.0217,137.81,137.74,7.26]
["bitfinex","SOLUSD",1728571723490,15.0217,137.81,137.75,8.71105832]
["bitfinex","SOLUSD",1728571723691,7.2579,137.78,137.74,0.12549]
["bitfinex","SOLUSD",1728571724278,7.2579,137.78,137.74,7.38539]
["bitfinex","SOLUSD",1728571725104,7.2575,137.79,137.75,8.71119926]
["bitfinex","SOLUSD",1728571725269,7.2575,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1728571725785,7.2575,137.79,137.76,1.4516997]
["bitfinex","SOLUSD",1728571726005,7.2575,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1728571726167,7.258,137.78,137.73,18.27619]
["bitfinex","SOLUSD",1728571726787,7.258,137.78,137.74,8.71172767]
["bitfinex","SOLUSD",1728571727472,7.258,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1728571727675,7.258,137.78,137.74,8.71162899]
["bitfinex","SOLUSD",1728571727872,33.1629,137.81,137.74,1.45182899]
["bitfinex","SOLUSD",1728571728079,33.1629,137.81,137.67,1.26367622]
["bitfinex","SOLUSD",1728571728080,18.1442,137.79,137.7,24.4099]
["bitfinex","SOLUSD",1728571728373,7.259,137.76,137.72,25.413]
["bitfinex","SOLUSD",1728571729402,7.2605,137.74,137.7,7.2617]
["bitfinex","SOLUSD",1728571729694,23.902374,137.8,137.67,15.2206]
["bitfinex","SOLUSD",1728571729695,18.1492,137.75,137.67,15.2206]
["bitfinex","SOLUSD",1728571729893,33.3672,137.75,137.66,6.005]
["bitfinex","SOLUSD",1728571730068,33.3672,137.75,137.67,1.45258386]
["bitfinex","SOLUSD",1728571730266,7.2604,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728571730490,7.261,137.73,137.69,25.4189]
["bitfinex","SOLUSD",1728571730881,7.2623,137.7,137.65,18.1609]
["bitfinex","SOLUSD",1728571731078,23.776884,137.74,137.65,18.1609]
["bitfinex","SOLUSD",1728571731287,7.2626,137.7,137.65,25.4254]
["bitfinex","SOLUSD",1728571731495,7.2627,137.69,137.65,25.4254]
["bitfinex","SOLUSD",1728571731689,41.927484,137.74,137.66,1.45263895]
["bitfinex","SOLUSD",1728571731867,7.2615,137.72,137.65,20.0]
["bitfinex","SOLUSD",1728571732074,7.2615,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1728571732395,7.2615,137.72,137.68,7.2627]
["bitfinex","SOLUSD",1728571732574,7.2607,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1728571732897,7.2611,137.72,137.68,7.263]
["bitfinex","SOLUSD",1728571735705,7.2619,137.71,137.67,25.4225]
["bitfinex","SOLUSD",1728571737505,7.2613,137.72,137.67,25.4225]
["bitfinex","SOLUSD",1728571738078,7.2616,137.71,137.67,25.4225]
["bitfinex","SOLUSD",1728571738302,23.776884,137.72,137.63,6.0633]
["bitfinex","SOLUSD",1728571738610,60.202874,137.74,137.61,15.5233]
["bitfinex","SOLUSD",1728571738611,41.933384,137.7,137.61,15.5233]
["bitfinex","SOLUSD",1728571738900,41.933384,137.7,137.66,7.2638]
["bitfinex","SOLUSD",1728571738901,7.2623,137.7,137.66,7.2638]
["bitfinex","SOLUSD",1728571739201,7.2632,137.68,137.63,18.1635]
["bitfinex","SOLUSD",1728571739407,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1728571740003,7.2625,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728571740204,41.928584,137.73,137.65,18.1617]
["bitfinex","SOLUSD",1728571740508,23.776884,137.7,137.62,18.1649]
["bitfinex","SOLUSD",1728571741003,23.776884,137.7,137.62,19.61790694]
["bitfinex","SOLUSD",1728571741206,7.2641,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1728571741696,23.776884,137.7,137.62,18.1649]
["bitfinex","SOLUSD",1728571741902,7.2648,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1728571742083,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728571742279,33.8924,137.69,137.61,18.167]
["bitfinex","SOLUSD",1728571742482,7.2637,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1728571742878,15.7356,137.69,137.61,18.167]
["bitfinex","SOLUSD",1728571743101,7.2638,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1728571743288,15.7356,137.69,137.64,25.4282]
["bitfinex","SOLUSD",1728571743289,7.2632,137.68,137.64,25.4282]
["bitfinex","SOLUSD",1728571743814,23.776884,137.7,137.64,18.1631]
["bitfinex","SOLUSD",1728571743983,7.2638,137.67,137.64,18.1631]
["bitfinex","SOLUSD",1728571744307,7.2636,137.68,137.64,25.4283]
["bitfinex","SOLUSD",1728571744511,7.2632,137.68,137.64,18.1631]
["bitfinex","SOLUSD",1728571744810,7.2641,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1728571745011,23.776884,137.7,137.61,18.1661]
["bitfinex","SOLUSD",1728571745012,7.2643,137.66,137.61,18.1661]
["bitfinex","SOLUSD",1728571745311,7.2643,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1728571746103,23.776884,137.68,137.61,18.1661]
["bitfinex","SOLUSD",1728571746414,23.776884,137.68,137.58,18.1701]
["bitfinex","SOLUSD",1728571746415,18.41048,137.67,137.58,18.1701]
["bitfinex","SOLUSD",1728571746609,18.41048,137.67,137.57,16.0404]
["bitfinex","SOLUSD",1728571746610,7.2675,137.6,137.57,16.0404]
["bitfinex","SOLUSD",1728571746909,39.659084,137.66,137.55,6.3464]
["bitfinex","SOLUSD",1728571746910,7.2667,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728571747081,7.2659,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1728571747911,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728571748204,57.820084,137.66,137.55,7.2699]
["bitfinex","SOLUSD",1728571748205,7.268,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728571749012,7.2675,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728571749185,23.776884,137.63,137.56,18.1734]
["bitfinex","SOLUSD",1728571749521,23.776884,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728571749683,23.776884,137.65,137.6,18.1682]
["bitfinex","SOLUSD",1728571749684,7.2653,137.64,137.6,25.4352]
["bitfinex","SOLUSD",1728571750094,7.2653,137.64,137.6,18.1682]
["bitfinex","SOLUSD",1728571750299,7.2653,137.64,137.6,25.4355]
["bitfinex","SOLUSD",1728571752815,7.2658,137.63,137.6,18.1682]
["bitfinex","SOLUSD",1728571753322,7.2648,137.65,137.61,7.2664]
["bitfinex","SOLUSD",1728571754524,7.2659,137.63,137.6,18.1682]
["bitfinex","SOLUSD",1728571754916,15.8822,137.66,137.6,18.1682]
["bitfinex","SOLUSD",1728571755236,32.18118037,137.71,137.62,18.1657]
["bitfinex","SOLUSD",1728571755237,16.1991,137.7,137.62,18.1657]
["bitfinex","SOLUSD",1728571755406,16.1991,137.7,137.58,15.7607]
["bitfinex","SOLUSD",1728571755407,7.2664,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728571756204,7.266,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1728571756821,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728571757121,24.027864,137.69,137.62,7.2661]
["bitfinex","SOLUSD",1728571757312,24.027864,137.69,137.62,18.1653]
["bitfinex","SOLUSD",1728571757503,7.2646,137.66,137.62,18.1653]
["bitfinex","SOLUSD",1728571757697,24.027864,137.69,137.62,18.1653]
["bitfinex","SOLUSD",1728571758098,7.2643,137.66,137.62,25.4315]
["bitfinex","SOLUSD",1728571758930,7.2638,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1728571761346,7.2644,137.66,137.62,25.4315]
["bitfinex","SOLUSD",1728571761704,7.2638,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1728571762030,7.2638,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1728571762799,16.1991,137.7,137.63,1.45308945]
["bitfinex","SOLUSD",1728571763004,7.2623,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728571763222,7.2623,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1728571763802,7.2618,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1728571764003,7.2603,137.74,137.7,7.2616]
["bitfinex","SOLUSD",1728571764405,15.5256,137.77,137.71,1.452304]
["bitfinex","SOLUSD",1728571764607,7.2581,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1728571765319,15.5256,137.81,137.74,8.71177419]
["bitfinex","SOLUSD",1728571765515,7.2574,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1728571765822,22.7823,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1728571766006,7.2569,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1728571766204,7.2569,137.8,137.75,18.1482]
["bitfinex","SOLUSD",1728571766439,7.2578,137.79,137.75,18.1482]
["bitfinex","SOLUSD",1728571766607,7.2588,137.77,137.72,25.4131]
["bitfinex","SOLUSD",1728571766925,7.2581,137.78,137.73,7.51138]
["bitfinex","SOLUSD",1728571767137,7.2581,137.78,137.73,7.38589]
["bitfinex","SOLUSD",1728571767507,7.2581,137.78,137.73,0.12549]
["bitfinex","SOLUSD",1728571767712,7.2581,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1728571767907,7.2574,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728571770620,7.2579,137.78,137.74,25.4092]
["bitfinex","SOLUSD",1728571770932,23.776884,137.81,137.7,6.4138]
["bitfinex","SOLUSD",1728571771110,23.776884,137.81,137.72,7.2609]
["bitfinex","SOLUSD",1728571771111,7.2592,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728571771432,18.1451,137.78,137.7,6.4138]
["bitfinex","SOLUSD",1728571771825,18.1451,137.78,137.67,15.3061]
["bitfinex","SOLUSD",1728571771826,40.193784,137.77,137.67,15.3061]
["bitfinex","SOLUSD",1728571772149,40.193784,137.77,137.68,1.45229687]
["bitfinex","SOLUSD",1728571772436,7.2604,137.74,137.69,25.4187]
["bitfinex","SOLUSD",1728571772737,7.2601,137.74,137.69,25.4187]
["bitfinex","SOLUSD",1728571773513,7.2606,137.73,137.69,25.4187]
["bitfinex","SOLUSD",1728571774336,7.2611,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1728571776544,7.262,137.71,137.67,7.2632]
["bitfinex","SOLUSD",1728571776710,7.2611,137.72,137.68,7.263]
["bitfinex","SOLUSD",1728571777411,18.1479,137.76,137.68,18.1575]
["bitfinex","SOLUSD",1728571777722,7.2605,137.73,137.69,7.2621]
["bitfinex","SOLUSD",1728571778025,7.2603,137.74,137.7,7.262]
["bitfinex","SOLUSD",1728571778913,23.776884,137.76,137.7,18.1547]
["bitfinex","SOLUSD",1728571779320,7.2596,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1728571779619,16.4169,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1728571779833,16.4169,137.77,137.7,18.1547]
["bitfinex","SOLUSD",1728571780140,7.2607,137.73,137.7,18.1547]
["bitfinex","SOLUSD",1728571781528,7.2607,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1728571781740,56.4035,137.77,137.67,18.28379]
["bitfinex","SOLUSD",1728571782047,7.2616,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1728571782228,7.2617,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1728571783340,7.2622,137.7,137.66,31.464]
["bitfinex","SOLUSD",1728571786336,23.776884,137.71,137.63,24.2546]
["bitfinex","SOLUSD",1728571786537,7.2632,137.68,137.64,7.265]
["bitfinex","SOLUSD",1728571786739,7.2629,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1728571787038,23.776884,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1728571787039,7.2621,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1728571787239,23.776884,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1728571787449,7.2611,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1728571788044,7.2616,137.71,137.67,18.1593]
["bitfinex","SOLUSD",1728571788246,18.27529,137.75,137.67,18.1593]
["bitfinex","SOLUSD",1728571788548,23.776884,137.74,137.67,18.1593]
["bitfinex","SOLUSD",1728571789121,18.1516,137.73,137.64,18.1621]
["bitfinex","SOLUSD",1728571789321,18.1516,137.73,137.65,7.2645]
["bitfinex","SOLUSD",1728571789547,23.776884,137.72,137.66,7.2641]
["bitfinex","SOLUSD",1728571789749,7.2617,137.71,137.67,7.2633]
["bitfinex","SOLUSD",1728571790423,7.2627,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1728571791634,7.2634,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1728571792150,7.2628,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1728571792325,23.776884,137.72,137.64,1.5782462]
["bitfinex","SOLUSD",1728571792528,0.12549,137.75,137.68,7.2629]
["bitfinex","SOLUSD",1728571792728,7.2627,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1728571793051,23.776884,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1728571793220,7.2623,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728571794260,2.08961207,137.81,137.67,1.45272054]
["bitfinex","SOLUSD",1728571794426,7.2596,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1728571794625,40.9382,137.77,137.69,18.1567]
["bitfinex","SOLUSD",1728571794626,34.5643,137.77,137.69,18.1567]
["bitfinex","SOLUSD",1728571794825,7.2603,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1728571795546,7.2603,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1728571795739,16.4169,137.77,137.7,7.62747973]
["bitfinex","SOLUSD",1728571795930,7.2593,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728571796140,62.6934,137.8,137.72,1.45211059]
["bitfinex","SOLUSD",1728571796141,40.8534,137.8,137.72,1.45211059]
["bitfinex","SOLUSD",1728571796332,40.8534,137.8,137.73,18.40178]
["bitfinex","SOLUSD",1728571796333,16.4629,137.8,137.73,18.40178]
["bitfinex","SOLUSD",1728571796539,7.2585,137.77,137.73,25.4113]
["bitfinex","SOLUSD",1728571798048,7.257,137.8,137.74,1.70285669]
["bitfinex","SOLUSD",1728571798353,40.4222,137.84,137.75,25.4076]
["bitfinex","SOLUSD",1728571798354,7.2576,137.79,137.75,25.4076]
["bitfinex","SOLUSD",1728571799027,18.1401,137.82,137.72,40.6513]
["bitfinex","SOLUSD",1728571799231,44.1248,137.84,137.72,40.6513]
["bitfinex","SOLUSD",1728571799232,7.2593,137.76,137.72,18.1518]
["bitfinex","SOLUSD",1728571799434,7.2593,137.76,137.72,25.4128]
["bitfinex","SOLUSD",1728571799650,7.2595,137.75,137.72,18.1518]
["bitfinex","SOLUSD",1728571800024,23.776884,137.77,137.7,6.1753]
["bitfinex","SOLUSD",1728571800227,23.776884,137.77,137.7,7.62756605]
["bitfinex","SOLUSD",1728571800637,7.2585,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1728571801036,7.2585,137.77,137.72,1.45203066]
["bitfinex","SOLUSD",1728571801360,7.259,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728571801653,16.4478,137.78,137.71,18.27909]
["bitfinex","SOLUSD",1728571801860,7.258,137.78,137.74,7.2597]
["bitfinex","SOLUSD",1728571802152,7.2595,137.75,137.71,7.38659]
["bitfinex","SOLUSD",1728571802353,23.902374,137.8,137.68,7.263]
["bitfinex","SOLUSD",1728571802354,7.2614,137.72,137.68,7.263]
["bitfinex","SOLUSD",1728571802533,6.55659,137.78,137.67,18.1586]
["bitfinex","SOLUSD",1728571802747,7.2619,137.71,137.67,25.4219]
["bitfinex","SOLUSD",1728571803066,7.2622,137.7,137.67,18.1586]
["bitfinex","SOLUSD",1728571803248,7.2635,137.68,137.64,25.4276]
["bitfinex","SOLUSD",1728571803451,7.2633,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1728571803840,7.2638,137.67,137.63,25.4295]
["bitfinex","SOLUSD",1728571804546,18.1547,137.71,137.63,18.1638]
["bitfinex","SOLUSD",1728571804763,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1728571805065,7.2617,137.71,137.66,8.71651402]
["bitfinex","SOLUSD",1728571805251,7.2623,137.7,137.66,7.2637]
["bitfinex","SOLUSD",1728571806751,18.151,137.74,137.65,18.1615]
["bitfinex","SOLUSD",1728571806966,7.2637,137.67,137.62,24.4554]
["bitfinex","SOLUSD",1728571807166,24.027864,137.71,137.62,24.4554]
["bitfinex","SOLUSD",1728571807472,7.2628,137.69,137.64,7.2648]
["bitfinex","SOLUSD",1728571807850,7.2628,137.69,137.65,8.71746152]
["bitfinex","SOLUSD",1728571808044,7.2628,137.69,137.64,25.4279]
["bitfinex","SOLUSD",1728571808456,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1728571808843,23.776884,137.71,137.65,8.71750838]
["bitfinex","SOLUSD",1728571809047,7.2623,137.7,137.66,7.264]
["bitfinex","SOLUSD",1728571809642,23.776884,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1728571809643,7.2627,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1728571809842,7.2623,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728571810665,18.1531,137.72,137.64,19.61550302]
["bitfinex","SOLUSD",1728571810977,0.25098,137.74,137.66,18.1602]
["bitfinex","SOLUSD",1728571811167,7.261,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1728571811382,7.2604,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728571811683,7.2611,137.72,137.68,25.4205]
["bitfinex","SOLUSD",1728571811844,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728571812048,7.2602,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728571812556,7.2595,137.75,137.71,8.71362619]
["bitfinex","SOLUSD",1728571812764,7.2595,137.75,137.7,18.1549]
["bitfinex","SOLUSD",1728571812765,7.2592,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728571812981,15.37,137.78,137.71,7.2614]
["bitfinex","SOLUSD",1728571812982,7.2598,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1728571813766,7.2598,137.75,137.7,18.1549]
["bitfinex","SOLUSD",1728571813767,7.2591,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1728571813959,15.37,137.78,137.7,18.1549]
["bitfinex","SOLUSD",1728571814152,7.2596,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1728571814766,7.259,137.76,137.72,25.4128]
["bitfinex","SOLUSD",1728571814971,7.2595,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1728571816153,23.776884,137.77,137.69,24.5094]
["bitfinex","SOLUSD",1728571816348,0.25098,137.76,137.64,22.163]
["bitfinex","SOLUSD",1728571816549,7.2612,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1728571817975,18.1476,137.76,137.69,1.45232176]
["bitfinex","SOLUSD",1728571818146,18.1476,137.76,137.68,18.28299]
["bitfinex","SOLUSD",1728571819470,7.2595,137.76,137.71,7.2611]
["bitfinex","SOLUSD",1728571819657,7.2596,137.75,137.71,7.2611]
["bitfinex","SOLUSD",1728571819858,15.37,137.78,137.72,18.1525]
["bitfinex","SOLUSD",1728571820172,41.1233,137.82,137.73,24.027864]
["bitfinex","SOLUSD",1728571820379,7.257,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1728571820563,16.5057,137.82,137.76,18.1471]
["bitfinex","SOLUSD",1728571820767,7.2568,137.8,137.76,25.406]
["bitfinex","SOLUSD",1728571820958,7.2574,137.79,137.76,18.1471]
["bitfinex","SOLUSD",1728571821162,7.2569,137.8,137.76,25.4059]
["bitfinex","SOLUSD",1728571821673,7.2578,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728571821970,16.5057,137.82,137.76,0.12549]
["bitfinex","SOLUSD",1728571822181,16.5057,137.82,137.73,0.25098]
["bitfinex","SOLUSD",1728571822182,22.0569,137.85,137.73,1.70249752]
["bitfinex","SOLUSD",1728571822379,7.2544,137.85,137.79,18.1431]
["bitfinex","SOLUSD",1728571822582,7.2544,137.85,137.8,8.7078166]
["bitfinex","SOLUSD",1728571822761,7.2544,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1728571823087,21.7519,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1728571823251,7.2528,137.88,137.83,1.45088892]
["bitfinex","SOLUSD",1728571823574,7.2528,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1728571823771,7.2528,137.88,137.83,8.70608892]
["bitfinex","SOLUSD",1728571823957,7.2525,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1728571824469,7.2525,137.89,137.83,19.58868892]
["bitfinex","SOLUSD",1728571824470,7.2531,137.88,137.83,25.393]
["bitfinex","SOLUSD",1728571824655,18.1271,137.92,137.83,18.1378]
["bitfinex","SOLUSD",1728571824856,7.2527,137.88,137.84,1.45080862]
["bitfinex","SOLUSD",1728571825079,7.2536,137.87,137.83,18.1378]
["bitfinex","SOLUSD",1728571825287,7.2538,137.86,137.83,18.1378]
["bitfinex","SOLUSD",1728571826183,7.2533,137.87,137.83,18.1378]
["bitfinex","SOLUSD",1728571826372,7.2533,137.87,137.83,19.58861033]
["bitfinex","SOLUSD",1728571826687,7.2533,137.87,137.83,25.3929]
["bitfinex","SOLUSD",1728571827263,7.2528,137.88,137.84,1.45080993]
["bitfinex","SOLUSD",1728571827460,7.2532,137.87,137.83,25.3929]
["bitfinex","SOLUSD",1728571827887,7.2543,137.85,137.81,0.12549]
["bitfinex","SOLUSD",1728571828369,7.2543,137.85,137.81,7.38179]
["bitfinex","SOLUSD",1728571829676,7.2538,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1728571829981,18.1295,137.9,137.83,1.45085604]
["bitfinex","SOLUSD",1728571830178,18.1295,137.9,137.83,7.2549]
["bitfinex","SOLUSD",1728571831297,7.2537,137.86,137.82,25.3948]
["bitfinex","SOLUSD",1728571831805,18.1295,137.9,137.82,18.1392]
["bitfinex","SOLUSD",1728571832088,7.253,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1728571832788,7.253,137.88,137.84,1.4508083]
["bitfinex","SOLUSD",1728571833175,15.4605,137.93,137.85,0.25098]
["bitfinex","SOLUSD",1728571833478,0.8601048,137.94,137.87,7.2528]
["bitfinex","SOLUSD",1728571833479,7.2512,137.91,137.87,7.2528]
["bitfinex","SOLUSD",1728571833698,7.2504,137.93,137.88,1.45032513]
["bitfinex","SOLUSD",1728571833884,7.2507,137.92,137.88,25.3839]
["bitfinex","SOLUSD",1728571834267,7.2511,137.91,137.88,18.1314]
["bitfinex","SOLUSD",1728571835877,0.8601048,137.94,137.91,7.251]
["bitfinex","SOLUSD",1728571836089,0.8601048,137.94,137.92,7.2501]
["bitfinex","SOLUSD",1728571836271,0.8601048,137.94,137.93,8.69980641]
["bitfinex","SOLUSD",1728571836786,0.8601048,137.94,137.9,0.12549]
["bitfinex","SOLUSD",1728571836787,8.1099048,137.94,137.9,7.50248]
["bitfinex","SOLUSD",1728571837094,0.8601048,137.94,137.9,7.50248]
["bitfinex","SOLUSD",1728571837278,7.2511,137.91,137.88,0.25098]
["bitfinex","SOLUSD",1728571837475,7.2509,137.92,137.88,7.50318]
["bitfinex","SOLUSD",1728571837797,7.2502,137.93,137.88,7.50318]
["bitfinex","SOLUSD",1728571838294,7.2502,137.93,137.89,1.45018886]
["bitfinex","SOLUSD",1728571838491,7.2502,137.93,137.88,7.50318]
["bitfinex","SOLUSD",1728571839200,7.2502,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728571839675,0.8601048,137.94,137.87,20.0]
["bitfinex","SOLUSD",1728571839881,0.8601048,137.94,137.86,6.2539]
["bitfinex","SOLUSD",1728571840186,7.2521,137.89,137.86,6.2539]
["bitfinex","SOLUSD",1728571840379,7.2527,137.88,137.85,18.1346]
["bitfinex","SOLUSD",1728571840888,7.2535,137.87,137.83,22.7593]
["bitfinex","SOLUSD",1728571841071,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728571841689,18.1268,137.92,137.85,1.45060866]
["bitfinex","SOLUSD",1728571841690,7.2523,137.89,137.85,1.45060866]
["bitfinex","SOLUSD",1728571841894,23.776884,137.91,137.83,15.5041]
["bitfinex","SOLUSD",1728571842075,18.1268,137.92,137.83,33.642]
["bitfinex","SOLUSD",1728571842277,7.2533,137.87,137.83,25.393]
["bitfinex","SOLUSD",1728571842478,7.2533,137.87,137.83,26.84379129]
["bitfinex","SOLUSD",1728571842793,7.2517,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1728571842995,7.2518,137.9,137.85,25.3892]
["bitfinex","SOLUSD",1728571843297,7.2518,137.9,137.86,1.45052265]
["bitfinex","SOLUSD",1728571843600,7.2527,137.88,137.85,18.1354]
["bitfinex","SOLUSD",1728571843984,7.2525,137.89,137.85,25.3896]
["bitfinex","SOLUSD",1728571844175,7.2511,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1728571844371,7.2528,137.88,137.85,18.1354]
["bitfinex","SOLUSD",1728571844606,7.2528,137.88,137.85,17.6354]
["bitfinex","SOLUSD",1728571845300,7.2528,137.88,137.84,7.2544]
["bitfinex","SOLUSD",1728571845598,23.776884,137.9,137.82,24.3159]
["bitfinex","SOLUSD",1728571845899,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728571846997,18.1282,137.91,137.82,24.3159]
["bitfinex","SOLUSD",1728571847175,7.2532,137.87,137.83,7.38059]
["bitfinex","SOLUSD",1728571848101,7.2526,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1728571848980,7.2533,137.87,137.83,7.38039]
["bitfinex","SOLUSD",1728571850480,7.254,137.86,137.82,25.3941]
["bitfinex","SOLUSD",1728571850678,23.776884,137.88,137.79,40.5598]
["bitfinex","SOLUSD",1728571850876,7.2553,137.83,137.79,25.3995]
["bitfinex","SOLUSD",1728571851097,23.776884,137.85,137.76,52.7915]
["bitfinex","SOLUSD",1728571851425,41.913084,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1728571851705,41.913084,137.85,137.76,7.2588]
["bitfinex","SOLUSD",1728571851706,7.2569,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1728571852585,7.2584,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1728571852890,7.2584,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1728571853403,7.2588,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1728571853798,23.776884,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1728571853996,7.2581,137.78,137.73,8.71225882]
["bitfinex","SOLUSD",1728571854404,18.1376,137.84,137.72,6.4429]
["bitfinex","SOLUSD",1728571854699,7.2562,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1728571855091,7.2562,137.82,137.77,8.70971629]
["bitfinex","SOLUSD",1728571855498,23.776884,137.83,137.77,7.2582]
["bitfinex","SOLUSD",1728571855703,7.2564,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1728571856921,23.776884,137.83,137.73,38.1506]
["bitfinex","SOLUSD",1728571857118,7.2575,137.79,137.74,1.45176359]
["bitfinex","SOLUSD",1728571857422,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728571857616,7.258,137.78,137.74,7.26]
["bitfinex","SOLUSD",1728571857810,7.258,137.78,137.73,38.1506]
["bitfinex","SOLUSD",1728571857811,7.2585,137.77,137.73,25.4108]
["bitfinex","SOLUSD",1728571858011,7.2582,137.78,137.74,8.71166882]
["bitfinex","SOLUSD",1728571858313,23.776884,137.82,137.74,1.45176882]
["bitfinex","SOLUSD",1728571858624,38.2508,137.93,137.72,6.4429]
["bitfinex","SOLUSD",1728571858625,7.2565,137.81,137.77,7.2581]
["bitfinex","SOLUSD",1728571858946,70.5818,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1728571858947,7.2556,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1728571859126,23.776884,137.85,137.77,18.1456]
["bitfinex","SOLUSD",1728571859313,7.2564,137.81,137.77,25.4039]
["bitfinex","SOLUSD",1728571859920,0.25098,137.84,137.74,19.60117635]
["bitfinex","SOLUSD",1728571860121,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728571860299,45.616884,137.85,137.72,6.4429]
["bitfinex","SOLUSD",1728571860300,23.776884,137.85,137.72,6.4429]
["bitfinex","SOLUSD",1728571860494,7.2565,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1728571860700,7.2575,137.79,137.76,18.1472]
["bitfinex","SOLUSD",1728571861231,18.1386,137.83,137.76,18.1472]
["bitfinex","SOLUSD",1728571861232,23.776884,137.82,137.76,18.1472]
["bitfinex","SOLUSD",1728571861393,23.776884,137.82,137.71,7.2612]
["bitfinex","SOLUSD",1728571861394,7.2598,137.75,137.71,7.2612]
["bitfinex","SOLUSD",1728571861600,16.1911,137.79,137.7,20.0]
["bitfinex","SOLUSD",1728571861601,7.2585,137.77,137.73,7.2601]
["bitfinex","SOLUSD",1728571862721,7.259,137.76,137.73,7.2601]
["bitfinex","SOLUSD",1728571863325,16.1911,137.79,137.69,18.1557]
["bitfinex","SOLUSD",1728571863507,7.2614,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1728571863825,0.25098,137.77,137.68,7.2631]
["bitfinex","SOLUSD",1728571863826,23.776884,137.75,137.68,7.2631]
["bitfinex","SOLUSD",1728571864203,18.148,137.76,137.66,18.1598]
["bitfinex","SOLUSD",1728571864504,18.148,137.76,137.67,7.2635]
["bitfinex","SOLUSD",1728571864505,7.2618,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1728571864800,0.12549,137.75,137.67,1.45253159]
["bitfinex","SOLUSD",1728571865009,7.2611,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1728571865528,7.2607,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1728571866623,7.2599,137.75,137.7,7.2617]
["bitfinex","SOLUSD",1728571866826,7.2601,137.74,137.7,7.2617]
["bitfinex","SOLUSD",1728571867121,7.2609,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728571867304,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728571867499,7.2611,137.72,137.68,25.4206]
["bitfinex","SOLUSD",1728571867700,7.261,137.73,137.68,25.4206]
["bitfinex","SOLUSD",1728571867912,7.2607,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1728571868935,6.0101,137.74,137.64,7.54269233]
["bitfinex","SOLUSD",1728571869111,7.263,137.69,137.64,13.3552]
["bitfinex","SOLUSD",1728571869301,7.2633,137.68,137.64,7.2649]
["bitfinex","SOLUSD",1728571869721,7.2623,137.7,137.66,7.264]
["bitfinex","SOLUSD",1728571869912,27.8501,137.74,137.66,18.1602]
["bitfinex","SOLUSD",1728571869913,6.0101,137.74,137.66,18.1602]
["bitfinex","SOLUSD",1728571870108,7.2609,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1728571870313,7.2609,137.73,137.68,25.4205]
["bitfinex","SOLUSD",1728571870515,15.4128,137.75,137.68,18.1575]
["bitfinex","SOLUSD",1728571870716,7.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728571871531,7.2606,137.73,137.68,25.4205]
["bitfinex","SOLUSD",1728571872015,7.2611,137.72,137.68,25.4205]
["bitfinex","SOLUSD",1728571872335,23.776884,137.74,137.63,36.3267]
["bitfinex","SOLUSD",1728571872532,7.2634,137.68,137.65,18.1611]
["bitfinex","SOLUSD",1728571872828,7.2622,137.7,137.65,25.4254]
["bitfinex","SOLUSD",1728571873027,7.2622,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728571873236,7.2622,137.7,137.65,25.4257]
["bitfinex","SOLUSD",1728571873420,23.776884,137.71,137.65,25.4257]
["bitfinex","SOLUSD",1728571873730,7.2628,137.69,137.65,18.1611]
["bitfinex","SOLUSD",1728571874039,7.2628,137.69,137.65,25.4257]
["bitfinex","SOLUSD",1728571874411,23.776884,137.71,137.65,18.1611]
["bitfinex","SOLUSD",1728571874644,23.776884,137.71,137.61,15.7718]
["bitfinex","SOLUSD",1728571874645,7.2614,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1728571874933,7.2612,137.72,137.68,8.71559229]
["bitfinex","SOLUSD",1728571875310,7.2612,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1728571875712,15.4128,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1728571875910,15.4128,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1728571875911,22.6723,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1728571876334,7.259,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728571876737,7.259,137.76,137.71,19.60578853]
["bitfinex","SOLUSD",1728571876738,7.2596,137.75,137.71,25.415]
["bitfinex","SOLUSD",1728571876913,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728571877624,34.6078,137.79,137.71,18.1535]
["bitfinex","SOLUSD",1728571877829,7.2591,137.76,137.71,18.1535]
["bitfinex","SOLUSD",1728571878010,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728571879234,34.6078,137.79,137.72,7.261]
["bitfinex","SOLUSD",1728571879540,16.4639,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1728571879719,7.2582,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1728571879915,16.4639,137.79,137.73,18.1511]
["bitfinex","SOLUSD",1728571880116,7.2585,137.77,137.73,25.4115]
["bitfinex","SOLUSD",1728571880417,7.2604,137.74,137.7,25.4164]
["bitfinex","SOLUSD",1728571881538,7.2604,137.74,137.67,22.807]
["bitfinex","SOLUSD",1728571881539,23.776884,137.75,137.67,24.3995]
["bitfinex","SOLUSD",1728571881843,23.776884,137.75,137.68,7.2628]
["bitfinex","SOLUSD",1728571881844,7.2612,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1728571882016,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728571883146,7.2614,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1728571883319,7.2622,137.7,137.67,18.1582]
["bitfinex","SOLUSD",1728571883520,7.2627,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1728571883843,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1728571884240,7.2623,137.7,137.66,7.2639]
["bitfinex","SOLUSD",1728571884735,7.2632,137.68,137.64,25.4274]
["bitfinex","SOLUSD",1728571885319,7.2632,137.68,137.64,26.88026834]
["bitfinex","SOLUSD",1728571885526,7.2632,137.68,137.64,25.4274]
["bitfinex","SOLUSD",1728571885926,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1728571887455,7.2638,137.67,137.64,18.1623]
["bitfinex","SOLUSD",1728571888230,18.1555,137.7,137.61,18.166]
["bitfinex","SOLUSD",1728571888530,23.776884,137.69,137.62,1.45317814]
["bitfinex","SOLUSD",1728571888744,7.2635,137.68,137.63,18.1644]
["bitfinex","SOLUSD",1728571888993,22.3259,137.72,137.67,7.2633]
["bitfinex","SOLUSD",1728571889251,7.263,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1728571890022,7.2622,137.7,137.66,7.2638]
["bitfinex","SOLUSD",1728571893667,7.2619,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1728571893849,23.776884,137.74,137.67,18.1591]
["bitfinex","SOLUSD",1728571894047,23.776884,137.74,137.63,20.12549]
["bitfinex","SOLUSD",1728571894270,7.2626,137.7,137.66,7.2638]
["bitfinex","SOLUSD",1728571894570,7.2613,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1728571895174,7.2613,137.72,137.68,25.4211]
["bitfinex","SOLUSD",1728571896260,23.776884,137.75,137.68,18.158]
["bitfinex","SOLUSD",1728571896455,7.2611,137.72,137.68,25.421]
["bitfinex","SOLUSD",1728571896973,23.776884,137.75,137.68,25.421]
["bitfinex","SOLUSD",1728571897149,23.776884,137.75,137.68,18.158]
["bitfinex","SOLUSD",1728571897150,7.2616,137.71,137.68,18.158]
["bitfinex","SOLUSD",1728571897756,7.2616,137.71,137.63,20.12549]
["bitfinex","SOLUSD",1728571897757,23.776884,137.71,137.63,6.564]
["bitfinex","SOLUSD",1728571898153,7.2637,137.67,137.64,7.265]
["bitfinex","SOLUSD",1728571898370,7.2633,137.68,137.64,7.265]
["bitfinex","SOLUSD",1728571898548,7.2633,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1728571898746,7.2633,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1728571899368,7.2628,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1728571899850,7.2628,137.69,137.65,25.4263]
["bitfinex","SOLUSD",1728571900055,23.776884,137.71,137.65,18.1617]
["bitfinex","SOLUSD",1728571900251,7.2627,137.69,137.65,25.4261]
["bitfinex","SOLUSD",1728571900677,7.2625,137.7,137.66,7.2639]
["bitfinex","SOLUSD",1728571900862,7.2619,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1728571901051,7.2619,137.71,137.67,18.1589]
["bitfinex","SOLUSD",1728571901247,7.2619,137.71,137.67,25.4222]
["bitfinex","SOLUSD",1728571903077,7.2619,137.71,137.64,0.12549]
["bitfinex","SOLUSD",1728571903078,23.902374,137.73,137.66,7.2641]
["bitfinex","SOLUSD",1728571903372,23.902374,137.73,137.65,7.2645]
["bitfinex","SOLUSD",1728571903573,23.902374,137.73,137.64,18.28769]
["bitfinex","SOLUSD",1728571903574,23.902374,137.71,137.64,25.4271]
["bitfinex","SOLUSD",1728571903872,7.2634,137.68,137.64,25.4271]
["bitfinex","SOLUSD",1728571904179,7.2637,137.67,137.64,18.1622]
["bitfinex","SOLUSD",1728571904368,7.2643,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1728571904579,45.742374,137.71,137.61,18.1662]
["bitfinex","SOLUSD",1728571904580,7.2651,137.65,137.61,18.1662]
["bitfinex","SOLUSD",1728571904751,23.776884,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1728571905057,23.776884,137.68,137.61,18.1662]
["bitfinex","SOLUSD",1728571905058,7.2648,137.65,137.61,25.4329]
["bitfinex","SOLUSD",1728571905373,7.2648,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1728571906358,7.2645,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1728571907475,15.2563,137.69,137.63,19.61771646]
["bitfinex","SOLUSD",1728571907777,7.2634,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1728571907959,7.2634,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1728571908477,7.2634,137.68,137.64,7.265]
["bitfinex","SOLUSD",1728571908682,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1728571908995,7.2633,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1728571909272,7.2646,137.66,137.63,18.1646]
["bitfinex","SOLUSD",1728571909480,7.2638,137.67,137.63,25.4301]
["bitfinex","SOLUSD",1728571909971,7.2634,137.68,137.64,8.71820842]
["bitfinex","SOLUSD",1728571910173,7.263,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1728571910380,7.2632,137.68,137.64,7.2649]
["bitfinex","SOLUSD",1728571911383,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1728571911982,23.776884,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1728571911983,7.2632,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1728571912151,7.2639,137.67,137.63,25.4301]
["bitfinex","SOLUSD",1728571912488,7.265,137.65,137.61,18.1672]
["bitfinex","SOLUSD",1728571912687,7.2644,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1728571914578,7.2651,137.65,137.61,25.4338]
["bitfinex","SOLUSD",1728571914764,41.934884,137.68,137.61,25.4338]
["bitfinex","SOLUSD",1728571915089,41.934884,137.68,137.59,15.3982]
["bitfinex","SOLUSD",1728571915090,7.2662,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1728571915283,7.2664,137.62,137.58,25.4385]
["bitfinex","SOLUSD",1728571915993,7.2675,137.6,137.56,7.269]
["bitfinex","SOLUSD",1728571916210,23.776884,137.64,137.56,1.45366431]
["bitfinex","SOLUSD",1728571916496,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728571917075,7.2673,137.61,137.57,25.4413]
["bitfinex","SOLUSD",1728571917373,7.2671,137.61,137.57,25.4413]
["bitfinex","SOLUSD",1728571919995,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728571920893,15.394,137.65,137.58,1.45354799]
["bitfinex","SOLUSD",1728571921087,7.2655,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728571921277,33.8165,137.68,137.61,7.2669]
["bitfinex","SOLUSD",1728571921278,7.265,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1728571921807,7.2653,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1728571922699,7.2645,137.66,137.62,7.2658]
["bitfinex","SOLUSD",1728571923000,7.2633,137.68,137.64,7.265]
["bitfinex","SOLUSD",1728571923289,7.2631,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1728571923475,7.2623,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728571923668,16.213,137.76,137.66,1.4528624]
["bitfinex","SOLUSD",1728571923896,7.2602,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728571924192,16.213,137.76,137.67,18.1589]
["bitfinex","SOLUSD",1728571924193,7.2619,137.71,137.67,25.4224]
["bitfinex","SOLUSD",1728571924506,7.2619,137.71,137.67,18.1589]
["bitfinex","SOLUSD",1728571924794,16.213,137.76,137.68,0.12549]
["bitfinex","SOLUSD",1728571924999,23.4721,137.76,137.69,19.60791161]
["bitfinex","SOLUSD",1728571925178,15.9942,137.79,137.72,7.261]
["bitfinex","SOLUSD",1728571925373,7.2585,137.77,137.72,8.71306863]
["bitfinex","SOLUSD",1728571925698,15.9942,137.79,137.71,25.4149]
["bitfinex","SOLUSD",1728571925699,7.2591,137.76,137.71,25.4149]
["bitfinex","SOLUSD",1728571925870,55.9784,137.79,137.68,18.1573]
["bitfinex","SOLUSD",1728571926074,55.9784,137.79,137.69,8.71497268]
["bitfinex","SOLUSD",1728571926075,7.2601,137.74,137.69,8.71497268]
["bitfinex","SOLUSD",1728571926728,55.9784,137.79,137.69,1.45237268]
["bitfinex","SOLUSD",1728571926729,34.1384,137.79,137.69,1.45237268]
["bitfinex","SOLUSD",1728571926873,7.2595,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1728571928197,7.2595,137.75,137.71,8.7136723]
["bitfinex","SOLUSD",1728571928505,7.2595,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1728571928695,7.2595,137.75,137.71,8.71364326]
["bitfinex","SOLUSD",1728571929297,23.902374,137.78,137.7,18.1548]
["bitfinex","SOLUSD",1728571929601,23.902374,137.78,137.67,20.0]
["bitfinex","SOLUSD",1728571929788,7.2601,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1728571930300,7.2596,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1728571933795,24.027864,137.76,137.69,18.1561]
["bitfinex","SOLUSD",1728571934114,18.149,137.75,137.66,48.2935]
["bitfinex","SOLUSD",1728571934301,24.027864,137.76,137.62,30.3936]
["bitfinex","SOLUSD",1728571934302,7.264,137.67,137.62,30.3936]
["bitfinex","SOLUSD",1728571934508,0.12549,137.7,137.62,6.5483]
["bitfinex","SOLUSD",1728571934690,0.12549,137.7,137.6,7.267]
["bitfinex","SOLUSD",1728571934691,7.2651,137.65,137.6,7.267]
["bitfinex","SOLUSD",1728571934886,18.1571,137.69,137.61,1.45307055]
["bitfinex","SOLUSD",1728571935200,7.2643,137.66,137.62,7.2658]
["bitfinex","SOLUSD",1728571936209,7.2644,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1728571936813,18.1571,137.69,137.6,1.45323758]
["bitfinex","SOLUSD",1728571936814,24.027864,137.68,137.6,1.45323758]
["bitfinex","SOLUSD",1728571936992,7.2651,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728571937186,7.264,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1728571939724,7.2634,137.68,137.62,18.1653]
["bitfinex","SOLUSD",1728571939906,7.2621,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1728571942116,7.2621,137.7,137.64,18.163]
["bitfinex","SOLUSD",1728571942117,7.2627,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1728571943107,44.3204,137.74,137.64,18.163]
["bitfinex","SOLUSD",1728571943309,7.2643,137.66,137.62,7.266]
["bitfinex","SOLUSD",1728571943626,7.2646,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1728571943923,7.2646,137.66,137.61,18.1665]
["bitfinex","SOLUSD",1728571943924,23.902374,137.7,137.61,18.1665]
["bitfinex","SOLUSD",1728571944126,7.2669,137.61,137.58,41.2979]
["bitfinex","SOLUSD",1728571944316,16.2783,137.67,137.58,41.2979]
["bitfinex","SOLUSD",1728571944501,7.266,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1728571945795,16.2783,137.67,137.6,18.1683]
["bitfinex","SOLUSD",1728571946013,7.2651,137.65,137.61,8.71971007]
["bitfinex","SOLUSD",1728571946219,7.2651,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1728571947220,16.2783,137.67,137.6,18.1683]
["bitfinex","SOLUSD",1728571947403,7.2668,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728571947598,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728571947800,7.266,137.63,137.59,7.2675]
["bitfinex","SOLUSD",1728571950409,42.063374,137.66,137.57,18.1719]
["bitfinex","SOLUSD",1728571950608,0.12549,137.65,137.57,18.1719]
["bitfinex","SOLUSD",1728571950910,7.2673,137.61,137.57,25.4407]
["bitfinex","SOLUSD",1728571951108,23.776884,137.61,137.54,18.1757]
["bitfinex","SOLUSD",1728571951630,7.2676,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728571953046,23.776884,137.63,137.57,1.45371284]
["bitfinex","SOLUSD",1728571953339,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728571953704,23.776884,137.63,137.56,19.62719323]
["bitfinex","SOLUSD",1728571953705,7.2669,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728571955640,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1728571955820,15.7461,137.68,137.59,0.12549]
["bitfinex","SOLUSD",1728571956012,7.2651,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1728571956637,7.2651,137.65,137.6,7.39269]
["bitfinex","SOLUSD",1728571956842,15.7461,137.68,137.6,7.39269]
["bitfinex","SOLUSD",1728571956843,7.2655,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1728571957044,7.2655,137.64,137.6,8.72042834]
["bitfinex","SOLUSD",1728571957335,7.2655,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1728571957511,7.2655,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1728571957837,7.2655,137.64,137.56,20.0]
["bitfinex","SOLUSD",1728571957838,0.25098,137.66,137.56,18.1727]
["bitfinex","SOLUSD",1728571958014,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728571959115,7.2669,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1728571960452,7.2666,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728571961119,0.25098,137.66,137.58,18.1711]
["bitfinex","SOLUSD",1728571961441,7.2659,137.63,137.59,8.72101609]
["bitfinex","SOLUSD",1728571962621,7.2669,137.61,137.58,18.1711]
["bitfinex","SOLUSD",1728571962937,7.2675,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1728571963240,18.28939,137.64,137.57,7.2688]
["bitfinex","SOLUSD",1728571963241,7.2672,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728571965415,7.2675,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1728571967616,7.2682,137.59,137.55,25.4445]
["bitfinex","SOLUSD",1728571967915,7.2674,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1728571968332,23.776884,137.61,137.55,25.4444]
["bitfinex","SOLUSD",1728571968535,7.2677,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728571968729,7.2677,137.6,137.56,1.45388889]
["bitfinex","SOLUSD",1728571968927,7.2671,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1728571969815,39.407184,137.63,137.56,1.45363933]
["bitfinex","SOLUSD",1728571970021,39.407184,137.63,137.57,18.1724]
["bitfinex","SOLUSD",1728571970226,7.267,137.61,137.57,25.4412]
["bitfinex","SOLUSD",1728571972245,39.407184,137.63,137.56,7.2693]
["bitfinex","SOLUSD",1728571972246,7.2674,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1728571972416,57.572184,137.63,137.55,7.2697]
["bitfinex","SOLUSD",1728571972621,7.2681,137.59,137.55,8.7234881]
["bitfinex","SOLUSD",1728571973153,57.572184,137.63,137.55,1.4537881]
["bitfinex","SOLUSD",1728571973328,7.2676,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1728571973841,7.2676,137.6,137.56,18.1736]
["bitfinex","SOLUSD",1728571974072,39.407184,137.63,137.53,24.8404]
["bitfinex","SOLUSD",1728571974227,18.1673,137.61,137.53,24.8404]
["bitfinex","SOLUSD",1728571974426,7.2683,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728571976261,23.776884,137.6,137.53,24.8404]
["bitfinex","SOLUSD",1728571976559,7.2686,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1728571976934,23.776884,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1728571977133,7.268,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728571977330,7.2686,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1728571978366,7.2682,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728571979110,18.1673,137.61,137.53,24.8404]
["bitfinex","SOLUSD",1728571979234,18.1673,137.61,137.54,7.2702]
["bitfinex","SOLUSD",1728571979235,7.2688,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1728571980535,7.2691,137.57,137.54,7.2702]
["bitfinex","SOLUSD",1728571980959,7.2691,137.57,137.53,18.1767]
["bitfinex","SOLUSD",1728571981262,7.2691,137.57,137.53,25.4477]
["bitfinex","SOLUSD",1728571982281,7.2691,137.57,137.53,18.1767]
["bitfinex","SOLUSD",1728571982436,7.2691,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1728571983372,7.2691,137.57,137.53,25.4476]
["bitfinex","SOLUSD",1728571983568,7.2711,137.53,137.5,24.5035]
["bitfinex","SOLUSD",1728571983871,7.2716,137.52,137.48,25.4578]
["bitfinex","SOLUSD",1728571984037,61.341684,137.57,137.49,1.45459218]
["bitfinex","SOLUSD",1728571984038,39.501684,137.57,137.49,1.45459218]
["bitfinex","SOLUSD",1728571984241,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728571984886,6.327,137.6,137.52,19.63316766]
["bitfinex","SOLUSD",1728571985164,7.269,137.58,137.54,25.4466]
["bitfinex","SOLUSD",1728571985380,7.269,137.57,137.54,18.1762]
["bitfinex","SOLUSD",1728571985539,7.269,137.57,137.54,25.4467]
["bitfinex","SOLUSD",1728571985740,15.7248,137.61,137.54,25.4467]
["bitfinex","SOLUSD",1728571985950,15.7248,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1728571986169,15.7248,137.61,137.54,25.4463]
["bitfinex","SOLUSD",1728571986170,7.2685,137.58,137.54,25.4463]
["bitfinex","SOLUSD",1728571988260,15.7248,137.61,137.54,18.1762]
["bitfinex","SOLUSD",1728571988468,7.2679,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728571990778,7.2675,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728571992054,7.268,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1728571992252,7.2685,137.58,137.54,18.1762]
["bitfinex","SOLUSD",1728571992456,7.2685,137.58,137.54,25.4465]
["bitfinex","SOLUSD",1728571992773,7.2696,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1728571992983,41.945984,137.6,137.53,7.2708]
["bitfinex","SOLUSD",1728571993190,7.2691,137.57,137.53,25.4486]
["bitfinex","SOLUSD",1728571993353,7.2691,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1728571993554,7.2701,137.55,137.51,22.6649]
["bitfinex","SOLUSD",1728571993858,7.2701,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1728571994381,7.2701,137.55,137.5,24.3035]
["bitfinex","SOLUSD",1728571994577,63.785984,137.6,137.5,24.3035]
["bitfinex","SOLUSD",1728571994578,7.2706,137.54,137.5,24.3035]
["bitfinex","SOLUSD",1728571994788,7.2706,137.54,137.5,31.5759]
["bitfinex","SOLUSD",1728571995485,23.776884,137.6,137.52,18.1786]
["bitfinex","SOLUSD",1728571995695,7.2686,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1728571996379,7.2691,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1728571996957,7.2687,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1728571997253,23.776884,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1728571997458,7.2679,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1728571997685,7.2679,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1728571997892,15.7248,137.61,137.54,18.1765]
["bitfinex","SOLUSD",1728571998061,7.2693,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1728571998486,7.2674,137.6,137.56,7.2691]
["bitfinex","SOLUSD",1728571998869,7.268,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728571999188,7.268,137.59,137.54,18.1757]
["bitfinex","SOLUSD",1728571999384,7.268,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1728571999766,7.2675,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1728572000864,7.268,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1728572001779,15.7248,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1728572001987,7.2682,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728572002681,7.2689,137.58,137.54,25.4461]
["bitfinex","SOLUSD",1728572002869,7.2686,137.58,137.54,25.4461]
["bitfinex","SOLUSD",1728572004569,7.2691,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1728572004780,7.2688,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728572005292,7.269,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1728572005504,7.269,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1728572006404,7.2701,137.55,137.52,18.179]
["bitfinex","SOLUSD",1728572006605,7.2709,137.54,137.5,13.3953]
["bitfinex","SOLUSD",1728572006818,42.199264,137.58,137.5,13.3953]
["bitfinex","SOLUSD",1728572006819,7.2702,137.55,137.51,8.72596266]
["bitfinex","SOLUSD",1728572007105,7.2697,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1728572007475,7.2697,137.56,137.53,7.271]
["bitfinex","SOLUSD",1728572007674,20.12549,137.59,137.53,7.271]
["bitfinex","SOLUSD",1728572007876,7.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728572008077,23.902374,137.6,137.54,7.2706]
["bitfinex","SOLUSD",1728572008078,7.2686,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1728572009909,7.2693,137.57,137.53,25.4485]
["bitfinex","SOLUSD",1728572010791,7.2689,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1728572012680,7.2703,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1728572013098,0.25098,137.59,137.5,31.5764]
["bitfinex","SOLUSD",1728572013099,7.2706,137.54,137.5,31.5764]
["bitfinex","SOLUSD",1728572013406,7.2707,137.54,137.5,25.4535]
["bitfinex","SOLUSD",1728572015210,7.2714,137.53,137.49,7.273]
["bitfinex","SOLUSD",1728572017813,7.2708,137.54,137.5,1.45445796]
["bitfinex","SOLUSD",1728572017988,7.2708,137.54,137.49,18.1828]
["bitfinex","SOLUSD",1728572017989,7.2715,137.53,137.49,25.4557]
["bitfinex","SOLUSD",1728572019006,7.2708,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728572019213,7.2701,137.55,137.51,25.452]
["bitfinex","SOLUSD",1728572019381,0.25098,137.59,137.51,18.1803]
["bitfinex","SOLUSD",1728572019382,7.2697,137.56,137.51,18.1803]
["bitfinex","SOLUSD",1728572019587,7.2697,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1728572019801,7.2691,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1728572020307,15.9952,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1728572020495,7.269,137.57,137.53,25.4486]
["bitfinex","SOLUSD",1728572022523,7.2686,137.58,137.53,18.1777]
["bitfinex","SOLUSD",1728572022709,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728572023015,7.2659,137.63,137.59,8.72111998]
["bitfinex","SOLUSD",1728572023190,34.0443,137.67,137.59,7.2676]
["bitfinex","SOLUSD",1728572023392,7.2658,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1728572023715,7.2655,137.64,137.6,8.72067789]
["bitfinex","SOLUSD",1728572023912,7.2655,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1728572024107,7.2658,137.63,137.59,26.89061347]
["bitfinex","SOLUSD",1728572025814,34.0443,137.67,137.59,19.62281347]
["bitfinex","SOLUSD",1728572026119,7.2649,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1728572026416,7.2649,137.65,137.59,18.1694]
["bitfinex","SOLUSD",1728572026417,15.8842,137.67,137.59,18.1694]
["bitfinex","SOLUSD",1728572026588,7.2668,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1728572027389,23.776884,137.63,137.56,18.1729]
["bitfinex","SOLUSD",1728572027593,7.2679,137.59,137.56,18.1729]
["bitfinex","SOLUSD",1728572027816,7.2679,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1728572028119,7.2675,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728572028899,23.776884,137.63,137.57,1.45372128]
["bitfinex","SOLUSD",1728572029107,7.267,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728572029304,7.2674,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728572031306,7.2674,137.6,137.56,8.72310978]
["bitfinex","SOLUSD",1728572031507,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728572032522,7.2684,137.59,137.55,25.4446]
["bitfinex","SOLUSD",1728572032831,7.2681,137.59,137.55,25.4448]
["bitfinex","SOLUSD",1728572033127,7.2681,137.59,137.55,26.89863589]
["bitfinex","SOLUSD",1728572033628,23.776884,137.61,137.54,6.1004]
["bitfinex","SOLUSD",1728572033809,7.2682,137.59,137.55,8.72380791]
["bitfinex","SOLUSD",1728572035702,23.776884,137.61,137.55,1.45380791]
["bitfinex","SOLUSD",1728572036214,7.2675,137.6,137.56,25.4428]
["bitfinex","SOLUSD",1728572037508,7.2689,137.58,137.54,7.2703]
["bitfinex","SOLUSD",1728572037823,7.2694,137.57,137.53,25.4476]
["bitfinex","SOLUSD",1728572038520,23.776884,137.58,137.51,13.679]
["bitfinex","SOLUSD",1728572038731,23.776884,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1728572039195,7.2696,137.56,137.51,6.4072]
["bitfinex","SOLUSD",1728572039396,7.2692,137.57,137.52,18.1788]
["bitfinex","SOLUSD",1728572039595,7.2692,137.57,137.53,8.72461709]
["bitfinex","SOLUSD",1728572040028,7.2692,137.57,137.53,7.2706]
["bitfinex","SOLUSD",1728572040527,7.2692,137.57,137.52,18.1788]
["bitfinex","SOLUSD",1728572040528,7.2698,137.56,137.52,25.4503]
["bitfinex","SOLUSD",1728572041027,23.776884,137.59,137.52,25.4503]
["bitfinex","SOLUSD",1728572041028,7.2701,137.55,137.52,25.4503]
["bitfinex","SOLUSD",1728572041230,7.2697,137.56,137.52,25.4503]
["bitfinex","SOLUSD",1728572043323,23.776884,137.59,137.49,18.1818]
["bitfinex","SOLUSD",1728572043324,0.12549,137.58,137.49,18.1818]
["bitfinex","SOLUSD",1728572043634,7.2704,137.55,137.51,7.272]
["bitfinex","SOLUSD",1728572043798,18.1725,137.57,137.5,7.2724]
["bitfinex","SOLUSD",1728572043799,7.2706,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1728572044003,23.776884,137.56,137.49,18.1818]
["bitfinex","SOLUSD",1728572044244,7.2709,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1728572044406,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728572044598,7.2702,137.55,137.51,8.72632556]
["bitfinex","SOLUSD",1728572044811,7.2689,137.58,137.51,1.45422556]
["bitfinex","SOLUSD",1728572045018,7.2689,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728572045432,18.1697,137.6,137.53,18.1776]
["bitfinex","SOLUSD",1728572045635,7.2698,137.56,137.53,18.1776]
["bitfinex","SOLUSD",1728572046709,7.2698,137.56,137.53,19.63165043]
["bitfinex","SOLUSD",1728572047031,18.1697,137.6,137.5,18.1805]
["bitfinex","SOLUSD",1728572047032,23.902374,137.57,137.5,18.1805]
["bitfinex","SOLUSD",1728572047214,7.2709,137.54,137.5,25.4528]
["bitfinex","SOLUSD",1728572047607,7.2702,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1728572047823,23.776884,137.57,137.5,18.1805]
["bitfinex","SOLUSD",1728572047824,23.776884,137.57,137.52,1.45417255]
["bitfinex","SOLUSD",1728572048021,23.776884,137.57,137.51,1.45418122]
["bitfinex","SOLUSD",1728572048227,7.2686,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1728572048829,7.268,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1728572049406,15.5129,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728572049606,7.267,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728572050408,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728572051845,7.2659,137.63,137.59,8.72131625]
["bitfinex","SOLUSD",1728572052009,16.4659,137.68,137.59,1.45351625]
["bitfinex","SOLUSD",1728572052328,16.4659,137.68,137.62,7.266]
["bitfinex","SOLUSD",1728572052712,16.4659,137.68,137.62,8.71903231]
["bitfinex","SOLUSD",1728572053147,7.2633,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1728572053309,7.2633,137.68,137.64,8.71814278]
["bitfinex","SOLUSD",1728572053509,7.2633,137.68,137.64,8.71806084]
["bitfinex","SOLUSD",1728572054109,7.2633,137.68,137.63,25.4299]
["bitfinex","SOLUSD",1728572054538,7.2633,137.68,137.64,1.4529014]
["bitfinex","SOLUSD",1728572055036,7.2625,137.7,137.65,8.71759979]
["bitfinex","SOLUSD",1728572055532,16.4659,137.71,137.65,8.71759979]
["bitfinex","SOLUSD",1728572055733,7.2627,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1728572055916,7.2641,137.67,137.63,18.1642]
["bitfinex","SOLUSD",1728572056315,34.6206,137.71,137.63,18.1642]
["bitfinex","SOLUSD",1728572056546,7.2639,137.67,137.63,18.1642]
["bitfinex","SOLUSD",1728572057031,7.2639,137.67,137.63,26.88291102]
["bitfinex","SOLUSD",1728572057230,7.2637,137.68,137.63,25.4299]
["bitfinex","SOLUSD",1728572057536,7.2638,137.67,137.63,25.4299]
["bitfinex","SOLUSD",1728572057934,23.776884,137.7,137.63,18.1642]
["bitfinex","SOLUSD",1728572058142,7.2633,137.68,137.64,8.71817091]
["bitfinex","SOLUSD",1728572058632,7.2633,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1728572058843,7.2633,137.68,137.63,25.4298]
["bitfinex","SOLUSD",1728572059013,7.2633,137.68,137.64,1.45286888]
["bitfinex","SOLUSD",1728572059217,7.2633,137.68,137.63,25.4298]
["bitfinex","SOLUSD",1728572059737,7.2633,137.68,137.64,1.45286882]
["bitfinex","SOLUSD",1728572059918,7.2633,137.68,137.63,25.4298]
["bitfinex","SOLUSD",1728572060127,7.2633,137.68,137.64,1.45286872]
["bitfinex","SOLUSD",1728572060946,7.2633,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1728572061315,23.776884,137.7,137.63,18.1642]
["bitfinex","SOLUSD",1728572061668,7.2637,137.67,137.63,25.4299]
["bitfinex","SOLUSD",1728572062437,7.2637,137.67,137.64,1.45286809]
["bitfinex","SOLUSD",1728572062843,7.2637,137.67,137.63,25.4299]
["bitfinex","SOLUSD",1728572063044,18.1569,137.69,137.6,24.648]
["bitfinex","SOLUSD",1728572063340,7.2651,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1728572063523,23.776884,137.7,137.6,6.4804]
["bitfinex","SOLUSD",1728572063524,18.1597,137.67,137.6,6.4804]
["bitfinex","SOLUSD",1728572063731,18.1597,137.67,137.58,16.3937]
["bitfinex","SOLUSD",1728572063732,23.776884,137.66,137.58,16.3937]
["bitfinex","SOLUSD",1728572064331,7.266,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1728572067242,7.2667,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728572067452,7.2675,137.6,137.57,18.1714]
["bitfinex","SOLUSD",1728572068751,7.2675,137.6,137.57,25.4404]
["bitfinex","SOLUSD",1728572069253,7.267,137.61,137.57,25.4404]
["bitfinex","SOLUSD",1728572069943,7.2683,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728572071426,7.2683,137.59,137.56,1.45370014]
["bitfinex","SOLUSD",1728572071848,7.2671,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728572072056,41.941584,137.63,137.56,18.1737]
["bitfinex","SOLUSD",1728572072258,7.2677,137.6,137.56,25.443]
["bitfinex","SOLUSD",1728572072428,41.941584,137.63,137.56,18.1737]
["bitfinex","SOLUSD",1728572072429,7.2679,137.59,137.56,18.1737]
["bitfinex","SOLUSD",1728572073032,7.2686,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1728572073335,7.2686,137.58,137.53,18.1766]
["bitfinex","SOLUSD",1728572073336,7.2691,137.57,137.53,25.4476]
["bitfinex","SOLUSD",1728572073553,7.2691,137.57,137.53,26.90155298]
["bitfinex","SOLUSD",1728572074348,18.1675,137.61,137.53,19.63055298]
["bitfinex","SOLUSD",1728572074557,7.2681,137.59,137.55,7.2696]
["bitfinex","SOLUSD",1728572074854,7.2681,137.59,137.55,8.72338353]
["bitfinex","SOLUSD",1728572075032,7.2674,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1728572076247,7.268,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1728572077159,7.268,137.59,137.55,25.4448]
["bitfinex","SOLUSD",1728572079264,7.268,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1728572079655,7.2676,137.6,137.55,18.1749]
["bitfinex","SOLUSD",1728572079853,7.2676,137.6,137.57,7.269]
["bitfinex","SOLUSD",1728572080035,6.7676,137.6,137.56,8.72285789]
["bitfinex","SOLUSD",1728572080236,6.7676,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1728572082034,6.7676,137.6,137.57,1.45362052]
["bitfinex","SOLUSD",1728572082662,7.2669,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1728572083038,22.6641,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728572083243,6.1531,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1728572083244,7.2648,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1728572083438,21.9489,137.67,137.6,18.1681]
["bitfinex","SOLUSD",1728572083640,7.2664,137.62,137.58,6.5216]
["bitfinex","SOLUSD",1728572083949,43.8089,137.67,137.55,6.52]
["bitfinex","SOLUSD",1728572084147,18.1647,137.63,137.54,18.1754]
["bitfinex","SOLUSD",1728572084443,34.5382,137.61,137.54,18.1754]
["bitfinex","SOLUSD",1728572084638,23.776884,137.6,137.54,19.6293473]
["bitfinex","SOLUSD",1728572084838,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728572085037,31.044384,137.6,137.56,7.269]
["bitfinex","SOLUSD",1728572085737,7.2675,137.6,137.56,7.269]
["bitfinex","SOLUSD",1728572085943,7.2675,137.6,137.56,8.72265207]
["bitfinex","SOLUSD",1728572086368,7.2675,137.6,137.56,7.269]
["bitfinex","SOLUSD",1728572088060,7.267,137.61,137.57,8.72257051]
["bitfinex","SOLUSD",1728572088365,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728572088553,7.268,137.59,137.56,18.1736]
["bitfinex","SOLUSD",1728572089269,7.268,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728572089648,7.2677,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1728572090039,7.2681,137.59,137.55,25.4449]
["bitfinex","SOLUSD",1728572091863,0.12549,137.62,137.53,20.0]
["bitfinex","SOLUSD",1728572092061,45.762374,137.63,137.51,7.2718]
["bitfinex","SOLUSD",1728572092062,7.2705,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1728572092392,18.1715,137.58,137.5,7.2723]
["bitfinex","SOLUSD",1728572092393,7.2708,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1728572092549,7.2712,137.53,137.49,46.866]
["bitfinex","SOLUSD",1728572092743,7.2712,137.53,137.49,31.6988]
["bitfinex","SOLUSD",1728572093366,7.2717,137.52,137.49,18.1819]
["bitfinex","SOLUSD",1728572093557,7.2712,137.53,137.49,25.455]
["bitfinex","SOLUSD",1728572094552,7.2712,137.53,137.49,18.1819]
["bitfinex","SOLUSD",1728572094755,7.2706,137.54,137.5,8.7270003]
["bitfinex","SOLUSD",1728572094959,7.2706,137.54,137.5,8.72699746]
["bitfinex","SOLUSD",1728572096053,23.902374,137.58,137.5,1.45429541]
["bitfinex","SOLUSD",1728572096258,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728572100077,7.2702,137.55,137.51,1.45422287]
["bitfinex","SOLUSD",1728572100297,7.2702,137.55,137.51,18.1803]
["bitfinex","SOLUSD",1728572100451,7.2697,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728572100647,7.2701,137.55,137.51,25.4519]
["bitfinex","SOLUSD",1728572100963,7.2691,137.57,137.53,25.4484]
["bitfinex","SOLUSD",1728572101164,7.2688,137.58,137.54,8.72431597]
["bitfinex","SOLUSD",1728572101370,15.6398,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1728572101371,7.269,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1728572101876,7.2702,137.55,137.51,13.3164]
["bitfinex","SOLUSD",1728572102076,15.6398,137.59,137.51,6.0447]
["bitfinex","SOLUSD",1728572102271,7.2702,137.55,137.51,13.3168]
["bitfinex","SOLUSD",1728572102776,7.2702,137.55,137.51,14.7709421]
["bitfinex","SOLUSD",1728572103702,24.027864,137.58,137.48,6.055]
["bitfinex","SOLUSD",1728572103971,7.2703,137.55,137.51,25.4522]
["bitfinex","SOLUSD",1728572104183,23.902374,137.58,137.53,7.271]
["bitfinex","SOLUSD",1728572104184,23.776884,137.58,137.53,7.271]
["bitfinex","SOLUSD",1728572104383,7.2696,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1728572104588,7.2692,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1728572104760,15.6398,137.59,137.54,1.4539478]
["bitfinex","SOLUSD",1728572104965,6.1915,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1728572105268,7.2685,137.58,137.55,18.1749]
["bitfinex","SOLUSD",1728572105782,15.6214,137.62,137.55,19.62880298]
["bitfinex","SOLUSD",1728572105783,7.2676,137.6,137.55,19.62880298]
["bitfinex","SOLUSD",1728572106003,15.6214,137.62,137.55,18.1749]
["bitfinex","SOLUSD",1728572106273,7.268,137.59,137.55,25.4447]
["bitfinex","SOLUSD",1728572106869,7.2685,137.58,137.54,13.4309]
["bitfinex","SOLUSD",1728572107577,24.027864,137.6,137.52,18.1781]
["bitfinex","SOLUSD",1728572107779,24.027864,137.58,137.52,18.1781]
["bitfinex","SOLUSD",1728572108574,7.2696,137.56,137.52,25.4497]
["bitfinex","SOLUSD",1728572109977,7.2696,137.56,137.53,8.7251334]
["bitfinex","SOLUSD",1728572110188,7.2691,137.57,137.53,8.7251334]
["bitfinex","SOLUSD",1728572110874,7.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728572111080,23.776884,137.58,137.53,7.271]
["bitfinex","SOLUSD",1728572111391,23.776884,137.58,137.5,6.1604]
["bitfinex","SOLUSD",1728572111559,7.2709,137.54,137.5,13.4329]
["bitfinex","SOLUSD",1728572111756,7.2718,137.52,137.49,18.1818]
["bitfinex","SOLUSD",1728572111959,7.2718,137.52,137.49,25.455]
["bitfinex","SOLUSD",1728572112880,7.2713,137.53,137.49,25.455]
["bitfinex","SOLUSD",1728572113454,7.2706,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1728572114361,16.3757,137.56,137.51,1.4542398]
["bitfinex","SOLUSD",1728572114362,7.2702,137.55,137.51,1.4542398]
["bitfinex","SOLUSD",1728572114574,7.2697,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1728572114774,7.2697,137.56,137.52,8.72572995]
["bitfinex","SOLUSD",1728572114978,7.2697,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1728572115290,24.027864,137.58,137.51,18.1803]
["bitfinex","SOLUSD",1728572115464,7.2706,137.54,137.51,18.1803]
["bitfinex","SOLUSD",1728572116567,7.2706,137.54,137.51,19.63454223]
["bitfinex","SOLUSD",1728572117090,7.2706,137.54,137.51,26.90664223]
["bitfinex","SOLUSD",1728572117764,7.2706,137.54,137.51,25.4524]
["bitfinex","SOLUSD",1728572118170,7.2688,137.58,137.53,18.1778]
["bitfinex","SOLUSD",1728572118490,7.268,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1728572119001,7.268,137.59,137.55,25.4448]
["bitfinex","SOLUSD",1728572119183,7.2685,137.58,137.55,18.1751]
["bitfinex","SOLUSD",1728572119772,7.2685,137.58,137.55,25.4451]
["bitfinex","SOLUSD",1728572120069,7.2675,137.6,137.56,8.72297975]
["bitfinex","SOLUSD",1728572120564,7.268,137.59,137.55,25.4449]
["bitfinex","SOLUSD",1728572120765,7.2686,137.58,137.55,18.1751]
["bitfinex","SOLUSD",1728572121575,7.2693,137.57,137.53,29.6425]
["bitfinex","SOLUSD",1728572121781,7.2693,137.57,137.53,13.4106]
["bitfinex","SOLUSD",1728572121977,7.2693,137.57,137.54,1.45388305]
["bitfinex","SOLUSD",1728572122496,20.19250979,137.67,137.58,18.1702]
["bitfinex","SOLUSD",1728572122696,7.2649,137.65,137.6,7.2669]
["bitfinex","SOLUSD",1728572122991,7.2649,137.65,137.61,8.72002747]
["bitfinex","SOLUSD",1728572123192,7.2649,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728572123371,7.2649,137.65,137.6,25.4355]
["bitfinex","SOLUSD",1728572123571,7.2655,137.64,137.6,25.4355]
["bitfinex","SOLUSD",1728572124214,7.2662,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1728572124565,0.12549,137.65,137.57,18.1714]
["bitfinex","SOLUSD",1728572124887,7.2667,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728572125525,7.266,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1728572125808,18.1569,137.69,137.59,7.70758901]
["bitfinex","SOLUSD",1728572126013,3.74870979,137.73,137.64,22.35546862]
["bitfinex","SOLUSD",1728572126181,11.00890979,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1728572126382,15.0947,137.75,137.68,7.2631]
["bitfinex","SOLUSD",1728572126680,7.2611,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1728572126900,7.2611,137.72,137.67,25.4224]
["bitfinex","SOLUSD",1728572127086,36.9547,137.75,137.66,6.3052]
["bitfinex","SOLUSD",1728572127299,18.1508,137.74,137.67,8.71611557]
["bitfinex","SOLUSD",1728572127502,7.2611,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1728572127700,7.2611,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1728572128315,7.2607,137.73,137.69,1.45238136]
["bitfinex","SOLUSD",1728572128485,7.2607,137.73,137.68,8.7154858]
["bitfinex","SOLUSD",1728572128680,7.2607,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1728572128992,7.2612,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1728572129504,15.0947,137.75,137.69,8.71490191]
["bitfinex","SOLUSD",1728572129684,16.2377,137.78,137.69,21.45240191]
["bitfinex","SOLUSD",1728572129884,7.2576,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1728572130084,7.2576,137.79,137.75,1.45170041]
["bitfinex","SOLUSD",1728572130310,7.2576,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1728572130615,7.2576,137.79,137.73,0.12549]
["bitfinex","SOLUSD",1728572131294,7.2585,137.77,137.72,25.4127]
["bitfinex","SOLUSD",1728572131899,16.2377,137.82,137.72,18.1518]
["bitfinex","SOLUSD",1728572132110,7.259,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1728572132414,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1728572132584,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728572132789,7.2591,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1728572133920,7.2599,137.75,137.7,23.3606]
["bitfinex","SOLUSD",1728572134213,7.2602,137.74,137.69,45.4188]
["bitfinex","SOLUSD",1728572134593,7.2611,137.72,137.68,6.0847]
["bitfinex","SOLUSD",1728572134907,7.2611,137.72,137.69,1.45228487]
["bitfinex","SOLUSD",1728572135101,7.2611,137.72,137.68,13.3476]
["bitfinex","SOLUSD",1728572135285,16.203,137.76,137.69,1.45227006]
["bitfinex","SOLUSD",1728572135482,7.2606,137.73,137.68,6.0847]
["bitfinex","SOLUSD",1728572135704,7.2601,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728572135907,16.203,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1728572136085,7.2598,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1728572136286,7.2598,137.75,137.71,1.45208652]
["bitfinex","SOLUSD",1728572136887,7.2601,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728572137989,23.776884,137.75,137.68,18.1575]
["bitfinex","SOLUSD",1728572138186,7.2614,137.72,137.68,18.1575]
["bitfinex","SOLUSD",1728572138421,7.2606,137.73,137.69,1.45227801]
["bitfinex","SOLUSD",1728572138592,7.2606,137.73,137.68,25.4203]
["bitfinex","SOLUSD",1728572138921,23.776884,137.75,137.68,25.4203]
["bitfinex","SOLUSD",1728572139096,7.2612,137.72,137.68,25.4203]
["bitfinex","SOLUSD",1728572139291,7.2612,137.72,137.68,18.1575]
["bitfinex","SOLUSD",1728572140307,7.2612,137.72,137.68,25.4206]
["bitfinex","SOLUSD",1728572141608,23.776884,137.75,137.68,25.4206]
["bitfinex","SOLUSD",1728572141813,7.261,137.73,137.68,25.4206]
["bitfinex","SOLUSD",1728572142015,41.925884,137.75,137.66,23.0251]
["bitfinex","SOLUSD",1728572142195,7.2625,137.7,137.66,23.025]
["bitfinex","SOLUSD",1728572142621,7.2625,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1728572143123,7.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728572143592,7.2606,137.73,137.7,1.45226842]
["bitfinex","SOLUSD",1728572144312,7.2611,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1728572144808,7.2611,137.72,137.69,1.45223714]
["bitfinex","SOLUSD",1728572145622,7.2602,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728572145805,7.2602,137.74,137.71,1.45216367]
["bitfinex","SOLUSD",1728572146008,6.3044,137.8,137.71,1.45216367]
["bitfinex","SOLUSD",1728572146204,6.1001,137.84,137.72,6.0457]
["bitfinex","SOLUSD",1728572146518,7.2582,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1728572146901,7.2593,137.76,137.72,31.4578]
["bitfinex","SOLUSD",1728572147322,7.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1728572148806,23.902374,137.79,137.72,18.1515]
["bitfinex","SOLUSD",1728572149037,23.902374,137.79,137.7,20.0]
["bitfinex","SOLUSD",1728572149038,7.2598,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1728572149318,18.1451,137.78,137.69,33.4659]
["bitfinex","SOLUSD",1728572149522,18.1451,137.78,137.7,1.45197643]
["bitfinex","SOLUSD",1728572149725,7.2607,137.73,137.7,1.45197643]
["bitfinex","SOLUSD",1728572149910,7.2602,137.74,137.7,1.45197643]
["bitfinex","SOLUSD",1728572150106,18.1451,137.78,137.69,33.4659]
["bitfinex","SOLUSD",1728572150107,7.2596,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1728572150423,7.2595,137.75,137.71,25.415]
["bitfinex","SOLUSD",1728572150997,7.2601,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1728572151206,7.2605,137.73,137.71,1.45212068]
["bitfinex","SOLUSD",1728572151405,24.027864,137.77,137.7,1.45211932]
["bitfinex","SOLUSD",1728572151610,7.2606,137.73,137.7,8.71421932]
["bitfinex","SOLUSD",1728572152031,7.2606,137.73,137.7,1.45211932]
["bitfinex","SOLUSD",1728572152926,7.2599,137.75,137.7,19.60741932]
["bitfinex","SOLUSD",1728572153127,0.12549,137.79,137.7,1.45211932]
["bitfinex","SOLUSD",1728572153420,0.12549,137.79,137.7,7.2619]
["bitfinex","SOLUSD",1728572154007,0.12549,137.79,137.69,33.4658]
["bitfinex","SOLUSD",1728572154527,7.2604,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728572154825,7.2606,137.73,137.69,40.7284]
["bitfinex","SOLUSD",1728572155134,7.2602,137.74,137.7,8.71420065]
["bitfinex","SOLUSD",1728572155640,7.2602,137.74,137.71,1.45207818]
["bitfinex","SOLUSD",1728572156617,7.2602,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728572156935,18.1488,137.75,137.68,6.3176]
["bitfinex","SOLUSD",1728572157138,23.776884,137.74,137.65,21.3918]
["bitfinex","SOLUSD",1728572157434,7.2628,137.69,137.65,28.6562]
["bitfinex","SOLUSD",1728572157740,7.2622,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728572158041,7.2618,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1728572158536,7.2621,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1728572159416,7.2621,137.7,137.66,18.1606]
["bitfinex","SOLUSD",1728572159620,7.2621,137.7,137.66,25.4246]
["bitfinex","SOLUSD",1728572160032,16.4562,137.75,137.67,1.45242577]
["bitfinex","SOLUSD",1728572160223,7.2613,137.72,137.68,18.1579]
["bitfinex","SOLUSD",1728572160425,16.4562,137.75,137.68,18.1579]
["bitfinex","SOLUSD",1728572160426,7.2606,137.73,137.69,8.71485973]
["bitfinex","SOLUSD",1728572160623,7.2606,137.73,137.69,1.45225973]
["bitfinex","SOLUSD",1728572160822,7.2612,137.72,137.68,18.1579]
["bitfinex","SOLUSD",1728572161238,7.2612,137.72,137.68,25.4208]
["bitfinex","SOLUSD",1728572161531,0.12549,137.79,137.71,7.2611]
["bitfinex","SOLUSD",1728572161532,34.23688,137.79,137.71,7.2611]
["bitfinex","SOLUSD",1728572161735,7.2587,137.77,137.73,7.2602]
["bitfinex","SOLUSD",1728572161928,7.2587,137.77,137.74,1.4517812]
["bitfinex","SOLUSD",1728572162333,7.259,137.76,137.74,1.4517812]
["bitfinex","SOLUSD",1728572162518,7.259,137.76,137.73,7.2602]
["bitfinex","SOLUSD",1728572162718,7.2587,137.77,137.74,1.45182164]
["bitfinex","SOLUSD",1728572162918,7.258,137.78,137.74,8.71162164]
["bitfinex","SOLUSD",1728572163426,7.2585,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1728572163946,18.1422,137.8,137.71,6.5952]
["bitfinex","SOLUSD",1728572164122,7.2599,137.75,137.71,13.8567]
["bitfinex","SOLUSD",1728572164461,18.145,137.78,137.69,34.4412]
["bitfinex","SOLUSD",1728572164631,23.776884,137.77,137.7,20.0]
["bitfinex","SOLUSD",1728572164840,7.2605,137.74,137.7,27.262]
["bitfinex","SOLUSD",1728572165036,23.776884,137.77,137.69,18.1554]
["bitfinex","SOLUSD",1728572165237,24.027864,137.74,137.67,6.6465]
["bitfinex","SOLUSD",1728572165433,24.027864,137.74,137.66,33.4051]
["bitfinex","SOLUSD",1728572165434,7.2624,137.7,137.66,40.669]
["bitfinex","SOLUSD",1728572165629,7.2629,137.69,137.66,18.1596]
["bitfinex","SOLUSD",1728572165832,18.153,137.72,137.64,6.1582]
["bitfinex","SOLUSD",1728572166152,7.2628,137.69,137.65,8.71728538]
["bitfinex","SOLUSD",1728572166319,7.2623,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728572166526,7.2623,137.7,137.67,1.4524814]
["bitfinex","SOLUSD",1728572166956,7.2627,137.69,137.65,25.4259]
["bitfinex","SOLUSD",1728572168148,7.2627,137.69,137.64,6.1582]
["bitfinex","SOLUSD",1728572168149,7.2637,137.67,137.64,6.1582]
["bitfinex","SOLUSD",1728572168326,7.2634,137.68,137.64,13.4235]
["bitfinex","SOLUSD",1728572168720,7.2637,137.67,137.64,6.1582]
["bitfinex","SOLUSD",1728572168950,7.2632,137.68,137.64,13.4233]
["bitfinex","SOLUSD",1728572169434,7.2638,137.67,137.63,8.71835988]
["bitfinex","SOLUSD",1728572169633,7.2638,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1728572170443,7.2638,137.67,137.64,1.45280729]
["bitfinex","SOLUSD",1728572171557,18.1542,137.71,137.64,1.45280729]
["bitfinex","SOLUSD",1728572171558,7.2634,137.68,137.64,8.71800729]
["bitfinex","SOLUSD",1728572171738,7.2634,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1728572171933,18.1542,137.71,137.62,33.4106]
["bitfinex","SOLUSD",1728572172133,7.2644,137.66,137.62,25.4314]
["bitfinex","SOLUSD",1728572172434,7.2644,137.66,137.63,1.45293149]
["bitfinex","SOLUSD",1728572172935,60.329764,137.74,137.63,1.45293149]
["bitfinex","SOLUSD",1728572173247,7.2632,137.68,137.64,7.265]
["bitfinex","SOLUSD",1728572173447,7.2632,137.68,137.65,1.45274734]
["bitfinex","SOLUSD",1728572173824,7.2637,137.67,137.64,7.265]
["bitfinex","SOLUSD",1728572174224,7.2637,137.67,137.62,18.1651]
["bitfinex","SOLUSD",1728572174438,7.2637,137.67,137.63,8.71849795]
["bitfinex","SOLUSD",1728572174660,18.1554,137.7,137.63,1.45279795]
["bitfinex","SOLUSD",1728572174956,7.2622,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728572175131,7.2622,137.7,137.67,1.45251925]
["bitfinex","SOLUSD",1728572175973,15.1215,137.75,137.67,7.74651925]
["bitfinex","SOLUSD",1728572176644,18.1487,137.76,137.68,0.12549]
["bitfinex","SOLUSD",1728572176825,7.2604,137.74,137.7,7.2618]
["bitfinex","SOLUSD",1728572177031,7.2605,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1728572177660,7.2602,137.74,137.7,8.71414125]
["bitfinex","SOLUSD",1728572177840,7.2602,137.74,137.7,7.262]
["bitfinex","SOLUSD",1728572178638,7.2619,137.71,137.67,13.5576]
["bitfinex","SOLUSD",1728572178951,24.027864,137.77,137.66,0.12549]
["bitfinex","SOLUSD",1728572179151,23.776884,137.73,137.65,18.1608]
["bitfinex","SOLUSD",1728572179559,7.2633,137.68,137.65,18.1608]
["bitfinex","SOLUSD",1728572179859,18.1531,137.72,137.65,18.1608]
["bitfinex","SOLUSD",1728572180036,7.263,137.69,137.65,25.4254]
["bitfinex","SOLUSD",1728572180240,7.2632,137.68,137.65,18.1608]
["bitfinex","SOLUSD",1728572180538,7.2628,137.69,137.65,25.4255]
["bitfinex","SOLUSD",1728572181438,7.2638,137.67,137.64,6.3106]
["bitfinex","SOLUSD",1728572181860,7.2638,137.67,137.64,1.45277159]
["bitfinex","SOLUSD",1728572182056,7.2649,137.65,137.61,13.3066]
["bitfinex","SOLUSD",1728572182263,7.2643,137.66,137.62,8.71925741]
["bitfinex","SOLUSD",1728572182440,23.776884,137.69,137.61,24.2069]
["bitfinex","SOLUSD",1728572182441,18.1555,137.7,137.61,24.2069]
["bitfinex","SOLUSD",1728572183441,7.2639,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1728572185671,7.2632,137.68,137.64,8.71777638]
["bitfinex","SOLUSD",1728572186071,7.2632,137.68,137.64,7.265]
["bitfinex","SOLUSD",1728572186365,7.2632,137.68,137.64,8.71777409]
["bitfinex","SOLUSD",1728572186864,16.1904,137.76,137.64,44.027864]
["bitfinex","SOLUSD",1728572187042,7.2596,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1728572187247,16.1904,137.76,137.7,8.71418007]
["bitfinex","SOLUSD",1728572187248,7.26,137.74,137.7,8.71418007]
["bitfinex","SOLUSD",1728572188579,7.2597,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1728572188744,7.2597,137.75,137.72,1.45201837]
["bitfinex","SOLUSD",1728572190147,6.0266,137.78,137.72,1.45201837]
["bitfinex","SOLUSD",1728572190360,6.0266,137.78,137.72,7.261]
["bitfinex","SOLUSD",1728572190559,7.2595,137.75,137.72,7.261]
["bitfinex","SOLUSD",1728572190745,7.2591,137.76,137.73,1.45194694]
["bitfinex","SOLUSD",1728572191074,34.2222,137.79,137.73,1.45194694]
["bitfinex","SOLUSD",1728572191369,7.259,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1728572191552,7.259,137.76,137.72,8.71282932]
["bitfinex","SOLUSD",1728572192368,34.2222,137.79,137.72,8.71282932]
["bitfinex","SOLUSD",1728572192578,7.2595,137.75,137.72,8.71282932]
["bitfinex","SOLUSD",1728572192870,7.259,137.76,137.72,8.71282932]
["bitfinex","SOLUSD",1728572194586,7.2586,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1728572194872,16.0781,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1728572194873,7.2577,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1728572195063,15.0045,137.82,137.76,19.59802672]
["bitfinex","SOLUSD",1728572195377,7.2569,137.8,137.77,1.45152672]
["bitfinex","SOLUSD",1728572195846,7.2558,137.82,137.78,25.4023]
["bitfinex","SOLUSD",1728572196053,7.2564,137.81,137.79,1.45131298]
["bitfinex","SOLUSD",1728572197093,7.2559,137.82,137.79,1.45131298]
["bitfinex","SOLUSD",1728572197759,7.2555,137.83,137.79,1.45131298]
["bitfinex","SOLUSD",1728572198067,7.2575,137.79,137.75,25.4068]
["bitfinex","SOLUSD",1728572198273,18.1385,137.83,137.76,1.45143551]
["bitfinex","SOLUSD",1728572198589,6.4737,137.89,137.81,7.2558]
["bitfinex","SOLUSD",1728572198751,6.4737,137.89,137.82,1.45088781]
["bitfinex","SOLUSD",1728572198947,7.2546,137.85,137.82,1.45088781]
["bitfinex","SOLUSD",1728572199577,24.6042,137.89,137.82,1.45088781]
["bitfinex","SOLUSD",1728572199780,7.2538,137.86,137.82,1.45088781]
["bitfinex","SOLUSD",1728572199959,7.2543,137.85,137.81,7.2558]
["bitfinex","SOLUSD",1728572200159,7.2548,137.84,137.79,18.1432]
["bitfinex","SOLUSD",1728572200361,7.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1728572200776,7.2548,137.84,137.79,18.1432]
["bitfinex","SOLUSD",1728572201078,7.2554,137.83,137.79,25.4005]
["bitfinex","SOLUSD",1728572201483,7.2565,137.81,137.78,6.113]
["bitfinex","SOLUSD",1728572201680,18.136,137.85,137.78,0.12549]
["bitfinex","SOLUSD",1728572201871,7.2559,137.82,137.78,7.38329]
["bitfinex","SOLUSD",1728572202075,7.2559,137.82,137.76,18.1467]
["bitfinex","SOLUSD",1728572202076,7.2559,137.82,137.77,27.2582]
["bitfinex","SOLUSD",1728572202279,18.136,137.85,137.77,27.2582]
["bitfinex","SOLUSD",1728572202497,18.136,137.85,137.76,25.4056]
["bitfinex","SOLUSD",1728572202498,7.2573,137.8,137.76,25.4056]
["bitfinex","SOLUSD",1728572202979,7.2573,137.8,137.77,1.45139065]
["bitfinex","SOLUSD",1728572203383,7.2574,137.79,137.77,1.45139065]
["bitfinex","SOLUSD",1728572204572,15.962,137.82,137.74,7.2598]
["bitfinex","SOLUSD",1728572204573,7.2582,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1728572206179,7.2588,137.77,137.73,25.4107]
["bitfinex","SOLUSD",1728572206579,7.259,137.76,137.73,18.1503]
["bitfinex","SOLUSD",1728572207577,18.1413,137.81,137.71,13.9006]
["bitfinex","SOLUSD",1728572207578,7.2595,137.75,137.71,13.9006]
["bitfinex","SOLUSD",1728572208102,7.2595,137.75,137.72,1.4519164]
["bitfinex","SOLUSD",1728572208975,18.1438,137.79,137.72,1.4519164]
["bitfinex","SOLUSD",1728572209174,7.259,137.76,137.72,8.7125164]
["bitfinex","SOLUSD",1728572209374,7.2572,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1728572209788,7.2574,137.79,137.75,8.71089123]
["bitfinex","SOLUSD",1728572209987,7.2568,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1728572210276,7.2568,137.81,137.76,19.59853785]
["bitfinex","SOLUSD",1728572210277,7.2571,137.8,137.76,19.59853785]
["bitfinex","SOLUSD",1728572210974,7.2571,137.8,137.77,1.4514838]
["bitfinex","SOLUSD",1728572212279,15.962,137.82,137.72,20.0]
["bitfinex","SOLUSD",1728572212486,7.2579,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1728572212682,7.2587,137.77,137.73,25.4111]
["bitfinex","SOLUSD",1728572213490,7.2581,137.78,137.74,8.71154418]
["bitfinex","SOLUSD",1728572214084,7.2581,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1728572214284,7.2581,137.78,137.76,1.45162932]
["bitfinex","SOLUSD",1728572215687,23.776884,137.8,137.76,1.45162932]
["bitfinex","SOLUSD",1728572215899,7.2576,137.79,137.76,1.45162932]
["bitfinex","SOLUSD",1728572216506,15.962,137.82,137.76,1.45162932]
["bitfinex","SOLUSD",1728572216802,7.2575,137.79,137.75,25.4078]
["bitfinex","SOLUSD",1728572216980,7.2575,137.79,137.76,1.4514987]
["bitfinex","SOLUSD",1728572217387,7.2575,137.79,137.75,25.4078]
["bitfinex","SOLUSD",1728572218796,15.962,137.82,137.77,18.1459]
["bitfinex","SOLUSD",1728572218999,7.2569,137.8,137.77,18.1459]
["bitfinex","SOLUSD",1728572219399,15.962,137.82,137.77,18.1459]
["bitfinex","SOLUSD",1728572219604,7.2574,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1728572220310,7.2574,137.79,137.76,1.45147844]
["bitfinex","SOLUSD",1728572221692,7.2579,137.78,137.76,1.45147844]
["bitfinex","SOLUSD",1728572222009,7.2579,137.78,137.75,7.2591]
["bitfinex","SOLUSD",1728572222208,7.2579,137.78,137.74,25.4089]
["bitfinex","SOLUSD",1728572223492,23.776884,137.79,137.72,20.0]
["bitfinex","SOLUSD",1728572223693,7.2593,137.76,137.72,27.2608]
["bitfinex","SOLUSD",1728572223888,7.2593,137.76,137.73,1.45179504]
["bitfinex","SOLUSD",1728572224104,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728572224391,16.08749,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1728572224392,7.2571,137.8,137.76,8.71039115]
["bitfinex","SOLUSD",1728572224608,16.0896,137.85,137.77,18.1459]
["bitfinex","SOLUSD",1728572224787,7.2549,137.84,137.8,7.2564]
["bitfinex","SOLUSD",1728572224993,16.0896,137.85,137.81,1.45107209]
["bitfinex","SOLUSD",1728572225208,7.2544,137.85,137.81,8.70727209]
["bitfinex","SOLUSD",1728572225710,34.2211,137.89,137.82,7.2556]
["bitfinex","SOLUSD",1728572225711,7.2537,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1728572225914,23.3421,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1728572226208,16.0896,137.89,137.83,18.1377]
["bitfinex","SOLUSD",1728572226413,16.0896,137.89,137.82,7.2558]
["bitfinex","SOLUSD",1728572226414,7.2539,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1728572226711,7.2543,137.85,137.81,27.2562]
["bitfinex","SOLUSD",1728572226915,7.2543,137.85,137.8,25.3982]
["bitfinex","SOLUSD",1728572227412,7.2543,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1728572228606,7.2539,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1728572228815,7.2539,137.86,137.82,1.45085377]
["bitfinex","SOLUSD",1728572229113,23.776884,137.88,137.82,1.45085377]
["bitfinex","SOLUSD",1728572229290,7.2539,137.86,137.82,1.45085377]
["bitfinex","SOLUSD",1728572230515,7.2533,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728572230701,7.2533,137.87,137.84,1.45068327]
["bitfinex","SOLUSD",1728572231210,7.253,137.88,137.84,1.45068327]
["bitfinex","SOLUSD",1728572231505,16.0896,137.89,137.84,1.45068327]
["bitfinex","SOLUSD",1728572231711,7.2532,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728572232094,7.2532,137.87,137.82,25.3949]
["bitfinex","SOLUSD",1728572232718,41.909084,137.88,137.8,7.2567]
["bitfinex","SOLUSD",1728572232897,7.2549,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1728572233088,7.2544,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1728572233611,7.2539,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1728572234120,7.2534,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1728572234299,16.0896,137.89,137.82,1.45084271]
["bitfinex","SOLUSD",1728572234507,7.2527,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1728572234695,7.2533,137.87,137.83,18.1373]
["bitfinex","SOLUSD",1728572237214,18.1318,137.88,137.83,1.45068736]
["bitfinex","SOLUSD",1728572237393,7.2539,137.86,137.81,27.2561]
["bitfinex","SOLUSD",1728572238214,7.2548,137.84,137.8,25.3978]
["bitfinex","SOLUSD",1728572238418,7.2557,137.83,137.78,27.2577]
["bitfinex","SOLUSD",1728572238626,18.1343,137.86,137.78,27.2577]
["bitfinex","SOLUSD",1728572238627,7.2559,137.82,137.78,20.0]
["bitfinex","SOLUSD",1728572238925,30.419484,137.87,137.79,18.1435]
["bitfinex","SOLUSD",1728572239097,7.2546,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1728572240017,7.2535,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1728572240209,7.2535,137.87,137.83,1.45077264]
["bitfinex","SOLUSD",1728572240403,23.776884,137.88,137.83,1.45077264]
["bitfinex","SOLUSD",1728572240718,7.2538,137.86,137.81,25.3968]
["bitfinex","SOLUSD",1728572240901,7.2533,137.87,137.82,1.45077372]
["bitfinex","SOLUSD",1728572241305,7.2533,137.87,137.82,8.70637372]
["bitfinex","SOLUSD",1728572241835,7.2533,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1728572242017,7.2533,137.87,137.84,1.4506852]
["bitfinex","SOLUSD",1728572242323,7.2533,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1728572242621,7.2533,137.87,137.83,8.70589034]
["bitfinex","SOLUSD",1728572243393,53.1914,137.93,137.84,7.2547]
["bitfinex","SOLUSD",1728572243601,15.0656,137.93,137.87,18.1327]
["bitfinex","SOLUSD",1728572243910,0.8601048,137.94,137.89,25.3818]
["bitfinex","SOLUSD",1728572243911,8.1100048,137.94,137.89,25.3818]
["bitfinex","SOLUSD",1728572244111,8.1100048,137.94,137.9,1.45014069]
["bitfinex","SOLUSD",1728572244325,7.2503,137.93,137.9,1.45014069]
["bitfinex","SOLUSD",1728572244997,0.8601048,137.94,137.9,1.45014069]
["bitfinex","SOLUSD",1728572245199,0.8601048,137.94,137.87,7.37849]
["bitfinex","SOLUSD",1728572245200,7.2505,137.92,137.87,7.37849]
["bitfinex","SOLUSD",1728572245523,7.2501,137.93,137.89,0.12549]
["bitfinex","SOLUSD",1728572245822,8.1100048,137.94,137.89,7.37749]
["bitfinex","SOLUSD",1728572246026,8.1100048,137.94,137.9,1.4499411]
["bitfinex","SOLUSD",1728572246521,0.8601048,137.94,137.89,0.12549]
["bitfinex","SOLUSD",1728572246703,8.1100048,137.94,137.89,8.82743424]
["bitfinex","SOLUSD",1728572247308,7.2501,137.93,137.9,1.44994452]
["bitfinex","SOLUSD",1728572248030,7.2501,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728572250714,7.2501,137.93,137.88,25.3837]
["bitfinex","SOLUSD",1728572250917,0.8601048,137.94,137.85,18.135]
["bitfinex","SOLUSD",1728572251222,0.8601048,137.94,137.83,6.05]
["bitfinex","SOLUSD",1728572251223,7.2534,137.87,137.83,6.05]
["bitfinex","SOLUSD",1728572251428,16.2454,137.9,137.83,6.05]
["bitfinex","SOLUSD",1728572251721,7.2536,137.87,137.83,6.05]
["bitfinex","SOLUSD",1728572251911,7.254,137.86,137.83,6.05]
["bitfinex","SOLUSD",1728572252313,7.254,137.86,137.82,34.6456]
["bitfinex","SOLUSD",1728572252638,7.254,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1728572253213,7.254,137.86,137.82,20.0]
["bitfinex","SOLUSD",1728572253527,7.254,137.86,137.83,1.45078801]
["bitfinex","SOLUSD",1728572254307,7.254,137.86,137.82,27.2558]
["bitfinex","SOLUSD",1728572255416,7.254,137.86,137.83,1.45078939]
["bitfinex","SOLUSD",1728572255615,7.2534,137.87,137.83,1.45078939]
["bitfinex","SOLUSD",1728572255906,7.2537,137.86,137.82,27.2558]
["bitfinex","SOLUSD",1728572256122,7.2543,137.85,137.82,20.0]
["bitfinex","SOLUSD",1728572256429,23.776884,137.86,137.79,7.2572]
["bitfinex","SOLUSD",1728572256628,7.2549,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1728572256854,7.2559,137.82,137.78,18.144]
["bitfinex","SOLUSD",1728572257043,16.3873,137.84,137.76,28.6873]
["bitfinex","SOLUSD",1728572257227,7.2569,137.8,137.76,6.2177]
["bitfinex","SOLUSD",1728572257530,7.2569,137.8,137.77,1.45144424]
["bitfinex","SOLUSD",1728572257711,7.2565,137.81,137.77,1.45144424]
["bitfinex","SOLUSD",1728572257924,7.2565,137.81,137.76,13.4765]
["bitfinex","SOLUSD",1728572258428,23.776884,137.82,137.77,1.4513412]
["bitfinex","SOLUSD",1728572258811,7.2574,137.79,137.75,18.1477]
["bitfinex","SOLUSD",1728572259910,7.2574,137.79,137.75,25.4071]
["bitfinex","SOLUSD",1728572260312,7.257,137.8,137.75,25.4071]
["bitfinex","SOLUSD",1728572261016,23.776884,137.82,137.75,18.1477]
["bitfinex","SOLUSD",1728572261223,7.258,137.78,137.74,27.38539]
["bitfinex","SOLUSD",1728572261420,7.2575,137.79,137.74,27.38539]
["bitfinex","SOLUSD",1728572264216,7.2575,137.79,137.74,20.12549]
["bitfinex","SOLUSD",1728572264415,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728572266442,7.2575,137.79,137.76,1.45152919]
["bitfinex","SOLUSD",1728572266739,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728572267124,23.776884,137.82,137.74,18.1499]
["bitfinex","SOLUSD",1728572267327,18.1386,137.83,137.73,20.0]
["bitfinex","SOLUSD",1728572267328,23.776884,137.8,137.73,20.0]
["bitfinex","SOLUSD",1728572268031,23.776884,137.8,137.74,1.45168422]
["bitfinex","SOLUSD",1728572268743,23.776884,137.8,137.73,20.0]
["bitfinex","SOLUSD",1728572268922,23.776884,137.8,137.72,6.2058]
["bitfinex","SOLUSD",1728572269520,7.2593,137.76,137.72,6.2058]
["bitfinex","SOLUSD",1728572269722,7.2597,137.75,137.71,25.4143]
["bitfinex","SOLUSD",1728572269924,7.2597,137.75,137.72,20.0]
["bitfinex","SOLUSD",1728572270238,7.259,137.76,137.73,1.45190371]
["bitfinex","SOLUSD",1728572270430,7.259,137.76,137.72,27.261]
["bitfinex","SOLUSD",1728572271038,7.2595,137.75,137.72,20.0]
["bitfinex","SOLUSD",1728572271546,23.776884,137.77,137.71,20.0]
["bitfinex","SOLUSD",1728572271860,7.2604,137.74,137.71,21.45207835]
["bitfinex","SOLUSD",1728572272714,7.2594,137.76,137.71,20.0]
["bitfinex","SOLUSD",1728572272913,7.2596,137.75,137.71,27.2615]
["bitfinex","SOLUSD",1728572273644,7.2593,137.76,137.72,8.71288585]
["bitfinex","SOLUSD",1728572274842,15.7705,137.78,137.72,1.45188585]
["bitfinex","SOLUSD",1728572275142,7.2585,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1728572275820,15.7705,137.78,137.72,18.1525]
["bitfinex","SOLUSD",1728572276137,7.259,137.76,137.72,25.4134]
["bitfinex","SOLUSD",1728572276852,7.2598,137.75,137.72,20.0]
["bitfinex","SOLUSD",1728572277021,7.2592,137.76,137.73,1.45198006]
["bitfinex","SOLUSD",1728572277224,23.902374,137.77,137.69,6.4215]
["bitfinex","SOLUSD",1728572277539,7.2625,137.7,137.66,13.6666]
["bitfinex","SOLUSD",1728572277919,7.2625,137.7,137.66,6.4025]
["bitfinex","SOLUSD",1728572278538,7.2625,137.7,137.66,13.6663]
["bitfinex","SOLUSD",1728572278839,23.776884,137.73,137.67,1.45240018]
["bitfinex","SOLUSD",1728572279043,7.2621,137.7,137.66,13.6664]
["bitfinex","SOLUSD",1728572279546,23.776884,137.71,137.66,20.0]
["bitfinex","SOLUSD",1728572279745,7.2633,137.68,137.66,20.0]
["bitfinex","SOLUSD",1728572280151,7.2628,137.69,137.65,7.2648]
["bitfinex","SOLUSD",1728572280926,7.2638,137.67,137.64,38.1631]
["bitfinex","SOLUSD",1728572281247,7.2638,137.67,137.62,6.37]
["bitfinex","SOLUSD",1728572281451,18.1556,137.7,137.62,6.37]
["bitfinex","SOLUSD",1728572281748,7.2633,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1728572282448,7.2633,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1728572283150,7.2633,137.68,137.62,6.37]
["bitfinex","SOLUSD",1728572283151,16.4935,137.72,137.65,1.4526186]
["bitfinex","SOLUSD",1728572283647,7.262,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1728572283833,7.262,137.71,137.67,8.71620098]
["bitfinex","SOLUSD",1728572284033,7.2621,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728572284427,7.2621,137.7,137.65,18.1616]
["bitfinex","SOLUSD",1728572284624,16.4935,137.72,137.65,18.1616]
["bitfinex","SOLUSD",1728572284842,23.776884,137.71,137.66,1.45265196]
["bitfinex","SOLUSD",1728572285149,23.776884,137.71,137.66,1.45258817]
["bitfinex","SOLUSD",1728572285356,7.2623,137.7,137.66,1.45258817]
["bitfinex","SOLUSD",1728572286750,7.2623,137.7,137.66,8.71678817]
["bitfinex","SOLUSD",1728572286947,31.038584,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1728572287346,7.2621,137.7,137.66,8.71668817]
["bitfinex","SOLUSD",1728572287737,7.2621,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1728572288856,7.2621,137.7,137.67,1.45241667]
["bitfinex","SOLUSD",1728572289070,16.4935,137.72,137.67,1.45241667]
["bitfinex","SOLUSD",1728572289349,7.2618,137.71,137.67,8.71611667]
["bitfinex","SOLUSD",1728572289550,23.776884,137.7,137.65,1.45239625]
["bitfinex","SOLUSD",1728572289746,23.776884,137.71,137.63,20.0]
["bitfinex","SOLUSD",1728572290137,7.2643,137.66,137.63,20.0]
["bitfinex","SOLUSD",1728572290336,7.2643,137.66,137.62,31.8011]
["bitfinex","SOLUSD",1728572290538,24.027864,137.68,137.59,48.86224729]
["bitfinex","SOLUSD",1728572290733,7.2656,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728572290940,23.776884,137.66,137.59,41.2973]
["bitfinex","SOLUSD",1728572291139,18.1595,137.67,137.59,41.2973]
["bitfinex","SOLUSD",1728572291339,7.2654,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1728572292853,16.2056,137.66,137.59,18.1691]
["bitfinex","SOLUSD",1728572293043,16.2056,137.66,137.56,6.3671]
["bitfinex","SOLUSD",1728572293044,7.2671,137.61,137.57,7.2685]
["bitfinex","SOLUSD",1728572293567,7.2674,137.6,137.56,31.8099]
["bitfinex","SOLUSD",1728572294135,7.2682,137.59,137.53,18.1769]
["bitfinex","SOLUSD",1728572294444,7.2682,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728572294643,7.2676,137.6,137.56,1.45361898]
["bitfinex","SOLUSD",1728572294958,18.165,137.63,137.52,6.2342]
["bitfinex","SOLUSD",1728572295162,0.25098,137.65,137.52,6.2342]
["bitfinex","SOLUSD",1728572295163,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728572295853,7.2674,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1728572296047,7.2681,137.59,137.56,1.45354454]
["bitfinex","SOLUSD",1728572296548,7.2681,137.59,137.55,25.4438]
["bitfinex","SOLUSD",1728572296751,31.045884,137.58,137.54,20.0]
["bitfinex","SOLUSD",1728572296964,7.2691,137.57,137.54,20.0]
["bitfinex","SOLUSD",1728572297171,7.2691,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1728572297463,7.2696,137.56,137.52,31.6842]
["bitfinex","SOLUSD",1728572297964,7.2715,137.53,137.49,25.4549]
["bitfinex","SOLUSD",1728572298139,7.2715,137.53,137.49,18.1821]
["bitfinex","SOLUSD",1728572298442,7.2706,137.54,137.5,8.72693446]
["bitfinex","SOLUSD",1728572299047,7.2706,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728572299956,7.2705,137.55,137.51,1.45420405]
["bitfinex","SOLUSD",1728572300168,44.027864,137.59,137.5,0.12549]
["bitfinex","SOLUSD",1728572300344,44.027864,137.59,137.51,18.1798]
["bitfinex","SOLUSD",1728572300666,7.2704,137.55,137.51,25.4519]
["bitfinex","SOLUSD",1728572302044,7.2706,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1728572302244,23.776884,137.53,137.48,24.3718]
["bitfinex","SOLUSD",1728572302444,23.776884,137.53,137.49,1.45436066]
["bitfinex","SOLUSD",1728572302643,7.272,137.52,137.48,25.4573]
["bitfinex","SOLUSD",1728572302939,23.776884,137.51,137.48,25.4573]
["bitfinex","SOLUSD",1728572303140,23.776884,137.51,137.48,18.1836]
["bitfinex","SOLUSD",1728572303339,31.049084,137.51,137.48,18.1836]
["bitfinex","SOLUSD",1728572303973,7.2734,137.49,137.45,33.88945197]
["bitfinex","SOLUSD",1728572304136,7.2734,137.49,137.45,26.3231048]
["bitfinex","SOLUSD",1728572304559,7.2734,137.49,137.45,19.0479048]
["bitfinex","SOLUSD",1728572304744,7.2734,137.49,137.45,26.3231048]
["bitfinex","SOLUSD",1728572306644,7.2728,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1728572307069,7.2722,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1728572307954,23.776884,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1728572307955,31.048684,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1728572308156,7.2713,137.53,137.47,18.1854]
["bitfinex","SOLUSD",1728572308362,7.2718,137.52,137.48,7.2733]
["bitfinex","SOLUSD",1728572310345,23.776884,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1728572310644,31.048084,137.53,137.49,25.456]
["bitfinex","SOLUSD",1728572310858,7.272,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1728572311481,31.048084,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1728572312549,23.776884,137.53,137.48,18.1841]
["bitfinex","SOLUSD",1728572312747,7.2716,137.52,137.48,25.4577]
["bitfinex","SOLUSD",1728572313547,31.048084,137.53,137.49,8.72751889]
["bitfinex","SOLUSD",1728572313765,31.048084,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1728572314777,7.2717,137.52,137.48,25.4575]
["bitfinex","SOLUSD",1728572314961,23.776884,137.53,137.48,18.1841]
["bitfinex","SOLUSD",1728572315271,31.048184,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728572315653,7.2716,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1728572315869,7.2716,137.52,137.48,25.4574]
["bitfinex","SOLUSD",1728572316070,31.048084,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728572316555,23.776884,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1728572317273,23.776884,137.54,137.51,8.72615807]
["bitfinex","SOLUSD",1728572317774,7.2696,137.56,137.52,25.4502]
["bitfinex","SOLUSD",1728572318181,15.024,137.57,137.52,18.179]
["bitfinex","SOLUSD",1728572318182,7.2701,137.55,137.52,18.179]
["bitfinex","SOLUSD",1728572318375,7.2701,137.55,137.52,19.63315726]
["bitfinex","SOLUSD",1728572318676,7.2701,137.55,137.52,25.4506]
["bitfinex","SOLUSD",1728572320073,7.2684,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728572320275,16.1531,137.62,137.56,1.45376009]
["bitfinex","SOLUSD",1728572320483,16.1531,137.62,137.58,18.1711]
["bitfinex","SOLUSD",1728572321476,16.1531,137.62,137.55,20.12549]
["bitfinex","SOLUSD",1728572321676,7.268,137.59,137.55,25.4445]
["bitfinex","SOLUSD",1728572323875,7.268,137.59,137.56,1.45371577]
["bitfinex","SOLUSD",1728572324752,7.268,137.59,137.55,25.4445]
["bitfinex","SOLUSD",1728572325169,16.1531,137.62,137.55,18.1745]
["bitfinex","SOLUSD",1728572325372,15.4384,137.65,137.56,1.45371558]
["bitfinex","SOLUSD",1728572325563,7.2656,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1728572325772,7.2653,137.64,137.6,8.72046376]
["bitfinex","SOLUSD",1728572326166,22.7032,137.65,137.61,7.2664]
["bitfinex","SOLUSD",1728572327679,23.776884,137.64,137.6,1.45326376]
["bitfinex","SOLUSD",1728572327983,31.042384,137.64,137.6,8.72066376]
["bitfinex","SOLUSD",1728572328576,7.2655,137.64,137.6,8.72066376]
["bitfinex","SOLUSD",1728572328763,7.2649,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728572329679,7.2649,137.65,137.61,8.71992112]
["bitfinex","SOLUSD",1728572330677,7.2647,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1728572330881,7.2649,137.65,137.61,25.4337]
["bitfinex","SOLUSD",1728572331055,0.25098,137.67,137.59,20.0]
["bitfinex","SOLUSD",1728572331252,7.2666,137.62,137.59,20.0]
["bitfinex","SOLUSD",1728572332583,7.2659,137.63,137.59,27.2678]
["bitfinex","SOLUSD",1728572333092,7.2659,137.63,137.6,1.4532406]
["bitfinex","SOLUSD",1728572333263,18.41078,137.67,137.6,8.7205406]
["bitfinex","SOLUSD",1728572333264,7.2654,137.64,137.6,8.7205406]
["bitfinex","SOLUSD",1728572333462,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728572334666,7.2654,137.64,137.61,1.4531565]
["bitfinex","SOLUSD",1728572335173,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728572335479,18.1598,137.67,137.61,8.71985607]
["bitfinex","SOLUSD",1728572335480,7.2649,137.65,137.61,8.71985607]
["bitfinex","SOLUSD",1728572337171,7.2659,137.63,137.6,18.1681]
["bitfinex","SOLUSD",1728572338180,7.2664,137.62,137.59,7.2675]
["bitfinex","SOLUSD",1728572338389,7.2659,137.63,137.6,1.45327414]
["bitfinex","SOLUSD",1728572339783,7.2679,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1728572340184,7.2679,137.59,137.54,83.4517]
["bitfinex","SOLUSD",1728572340361,7.2679,137.59,137.54,76.1816]
["bitfinex","SOLUSD",1728572340561,7.2679,137.59,137.55,7.2695]
["bitfinex","SOLUSD",1728572341176,33.2932,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1728572341488,7.2675,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728572343686,7.2679,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728572343868,7.2686,137.58,137.56,1.45372705]
["bitfinex","SOLUSD",1728572344188,7.2681,137.59,137.55,8.72371634]
["bitfinex","SOLUSD",1728572346669,33.2932,137.63,137.57,7.2687]
["bitfinex","SOLUSD",1728572346670,7.2671,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1728572346868,7.2671,137.61,137.58,1.45349187]
["bitfinex","SOLUSD",1728572347066,7.2676,137.6,137.56,25.4428]
["bitfinex","SOLUSD",1728572348378,33.2932,137.63,137.55,25.4449]
["bitfinex","SOLUSD",1728572348379,23.776884,137.62,137.55,25.4449]
["bitfinex","SOLUSD",1728572348577,7.2681,137.59,137.56,1.45368732]
["bitfinex","SOLUSD",1728572350193,7.2685,137.58,137.55,18.175]
["bitfinex","SOLUSD",1728572351187,7.2685,137.58,137.56,1.45368432]
["bitfinex","SOLUSD",1728572351678,7.2685,137.58,137.55,25.445]
["bitfinex","SOLUSD",1728572352479,7.2685,137.58,137.56,1.4536842]
["bitfinex","SOLUSD",1728572352876,7.2677,137.6,137.56,8.7227842]
["bitfinex","SOLUSD",1728572353900,7.2686,137.58,137.55,18.175]
["bitfinex","SOLUSD",1728572354200,7.2681,137.59,137.55,18.175]
["bitfinex","SOLUSD",1728572354375,7.2674,137.6,137.56,8.72268124]
["bitfinex","SOLUSD",1728572354695,7.2674,137.6,137.56,7.2691]
["bitfinex","SOLUSD",1728572355281,7.2674,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1728572355476,7.2674,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1728572356179,7.2674,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1728572356799,41.944084,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1728572356800,7.267,137.61,137.58,8.72175826]
["bitfinex","SOLUSD",1728572357010,23.776884,137.62,137.58,8.72175826]
["bitfinex","SOLUSD",1728572357011,31.043584,137.62,137.58,8.72175826]
["bitfinex","SOLUSD",1728572357803,7.2644,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1728572357990,7.2644,137.66,137.63,1.45292987]
["bitfinex","SOLUSD",1728572358893,7.2639,137.67,137.63,8.71872987]
["bitfinex","SOLUSD",1728572359408,40.2929,137.71,137.63,1.45292987]
["bitfinex","SOLUSD",1728572359696,7.2643,137.66,137.63,1.45292987]
["bitfinex","SOLUSD",1728572359996,7.264,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1728572360589,22.1379,137.71,137.62,18.1657]
["bitfinex","SOLUSD",1728572360795,7.2648,137.65,137.62,18.1657]
["bitfinex","SOLUSD",1728572361100,22.1379,137.71,137.6,6.2703]
["bitfinex","SOLUSD",1728572361101,7.2655,137.64,137.6,13.5377]
["bitfinex","SOLUSD",1728572361302,7.2655,137.64,137.61,1.45311903]
["bitfinex","SOLUSD",1728572362103,7.2655,137.64,137.6,13.5377]
["bitfinex","SOLUSD",1728572363587,7.2655,137.64,137.61,1.45303563]
["bitfinex","SOLUSD",1728572363795,7.2655,137.64,137.6,13.5377]
["bitfinex","SOLUSD",1728572365584,7.266,137.63,137.59,25.4365]
["bitfinex","SOLUSD",1728572366205,7.266,137.63,137.56,22.6952]
["bitfinex","SOLUSD",1728572366206,7.2677,137.6,137.56,31.9559]
["bitfinex","SOLUSD",1728572366409,7.2677,137.6,137.56,25.442]
["bitfinex","SOLUSD",1728572366592,7.2679,137.59,137.56,25.442]
["bitfinex","SOLUSD",1728572367191,7.2679,137.59,137.56,18.1726]
["bitfinex","SOLUSD",1728572368887,23.776884,137.62,137.57,1.45358768]
["bitfinex","SOLUSD",1728572369089,7.2675,137.6,137.57,1.45358768]
["bitfinex","SOLUSD",1728572369617,7.2675,137.6,137.57,8.72248768]
["bitfinex","SOLUSD",1728572371512,7.2675,137.6,137.56,18.1726]
["bitfinex","SOLUSD",1728572371513,7.2675,137.6,137.56,25.442]
["bitfinex","SOLUSD",1728572376004,7.267,137.61,137.57,8.72202796]
["bitfinex","SOLUSD",1728572376311,7.267,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1728572376519,7.2675,137.6,137.57,7.2686]
["bitfinex","SOLUSD",1728572377514,18.1647,137.63,137.56,25.4419]
["bitfinex","SOLUSD",1728572377701,7.268,137.59,137.56,25.4419]
["bitfinex","SOLUSD",1728572381923,7.2676,137.6,137.56,25.4419]
["bitfinex","SOLUSD",1728572382306,7.2676,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1728572382498,7.2656,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728572382698,7.2656,137.64,137.61,1.4530644]
["bitfinex","SOLUSD",1728572383719,7.2651,137.65,137.61,8.7198644]
["bitfinex","SOLUSD",1728572384095,34.3747,137.68,137.61,19.6202644]
["bitfinex","SOLUSD",1728572384319,7.2646,137.66,137.62,8.71888231]
["bitfinex","SOLUSD",1728572384528,7.2651,137.65,137.61,25.4339]
["bitfinex","SOLUSD",1728572385405,7.2658,137.63,137.59,38.29539]
["bitfinex","SOLUSD",1728572385604,7.2658,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1728572386828,7.2664,137.62,137.58,13.5451]
["bitfinex","SOLUSD",1728572387327,7.266,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1728572388024,7.2666,137.62,137.58,13.5449]
["bitfinex","SOLUSD",1728572388321,7.2672,137.61,137.58,6.2768]
["bitfinex","SOLUSD",1728572390423,7.2672,137.61,137.57,25.4413]
["bitfinex","SOLUSD",1728572392425,18.1634,137.64,137.57,18.1725]
["bitfinex","SOLUSD",1728572392632,7.2665,137.62,137.58,8.7213413]
["bitfinex","SOLUSD",1728572393321,7.2665,137.62,137.59,1.45326407]
["bitfinex","SOLUSD",1728572394907,7.2665,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1728572395108,7.2665,137.62,137.59,1.45326636]
["bitfinex","SOLUSD",1728572395308,7.2665,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1728572396228,7.2665,137.62,137.6,1.45318804]
["bitfinex","SOLUSD",1728572396431,7.266,137.63,137.6,1.45318804]
["bitfinex","SOLUSD",1728572396733,7.2656,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1728572396912,7.2656,137.64,137.6,1.45318804]
["bitfinex","SOLUSD",1728572396913,7.2656,137.64,137.62,1.45301634]
["bitfinex","SOLUSD",1728572397112,7.2656,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1728572397315,7.2656,137.64,137.61,1.453027]
["bitfinex","SOLUSD",1728572397520,7.2656,137.64,137.61,8.719827]
["bitfinex","SOLUSD",1728572397927,23.776884,137.67,137.59,0.12549]
["bitfinex","SOLUSD",1728572398137,7.266,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1728572400236,7.266,137.63,137.58,18.42218]
["bitfinex","SOLUSD",1728572400434,16.2167,137.68,137.6,18.1684]
["bitfinex","SOLUSD",1728572400640,16.2167,137.68,137.61,7.2665]
["bitfinex","SOLUSD",1728572400940,16.2167,137.68,137.62,19.61874981]
["bitfinex","SOLUSD",1728572401131,16.2167,137.68,137.62,25.432]
["bitfinex","SOLUSD",1728572401132,7.2649,137.65,137.62,25.432]
["bitfinex","SOLUSD",1728572401450,7.2645,137.66,137.63,8.7185702]
["bitfinex","SOLUSD",1728572401612,7.2645,137.66,137.62,18.1658]
["bitfinex","SOLUSD",1728572401613,7.2645,137.66,137.62,25.4319]
["bitfinex","SOLUSD",1728572401809,7.2662,137.63,137.6,15.37189]
["bitfinex","SOLUSD",1728572402014,7.2662,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1728572402222,7.2664,137.62,137.59,6.4344]
["bitfinex","SOLUSD",1728572402436,7.2665,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728572402638,7.267,137.61,137.59,1.45323761]
["bitfinex","SOLUSD",1728572402821,7.267,137.61,137.57,45.441]
["bitfinex","SOLUSD",1728572403150,23.776884,137.64,137.55,13.3515]
["bitfinex","SOLUSD",1728572403151,7.2681,137.59,137.55,13.3515]
["bitfinex","SOLUSD",1728572403515,7.2685,137.58,137.54,25.4458]
["bitfinex","SOLUSD",1728572403714,23.776884,137.6,137.54,18.1753]
["bitfinex","SOLUSD",1728572404036,7.2686,137.58,137.54,25.4458]
["bitfinex","SOLUSD",1728572404244,7.2676,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1728572404548,23.776884,137.62,137.54,18.1753]
["bitfinex","SOLUSD",1728572404715,7.268,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728572404913,7.2688,137.58,137.54,25.4457]
["bitfinex","SOLUSD",1728572405341,41.943184,137.62,137.54,18.1753]
["bitfinex","SOLUSD",1728572405548,7.2691,137.57,137.54,18.1753]
["bitfinex","SOLUSD",1728572406328,7.2691,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1728572406535,7.2691,137.57,137.54,1.45379887]
["bitfinex","SOLUSD",1728572406827,7.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728572407133,7.2693,137.57,137.52,27.2713]
["bitfinex","SOLUSD",1728572407442,29.868184,137.62,137.53,19.63146942]
["bitfinex","SOLUSD",1728572407743,29.868184,137.62,137.55,7.2696]
["bitfinex","SOLUSD",1728572407744,7.268,137.59,137.55,7.2696]
["bitfinex","SOLUSD",1728572410823,23.776884,137.62,137.55,18.1751]
["bitfinex","SOLUSD",1728572411129,15.7721,137.63,137.56,1.45359741]
["bitfinex","SOLUSD",1728572411338,7.2667,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1728572411544,7.2669,137.61,137.59,1.45336679]
["bitfinex","SOLUSD",1728572411735,7.2665,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728572411922,15.7721,137.63,137.58,1.45337362]
["bitfinex","SOLUSD",1728572412125,7.2658,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1728572412344,15.4629,137.66,137.61,1.45319758]
["bitfinex","SOLUSD",1728572412542,7.2657,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1728572412743,7.2657,137.64,137.58,18.171]
["bitfinex","SOLUSD",1728572412744,15.4629,137.66,137.58,18.171]
["bitfinex","SOLUSD",1728572412933,33.6237,137.66,137.58,18.171]
["bitfinex","SOLUSD",1728572413128,7.2669,137.61,137.58,18.171]
["bitfinex","SOLUSD",1728572413336,7.2672,137.61,137.58,1.45344844]
["bitfinex","SOLUSD",1728572413849,7.2665,137.62,137.58,8.72184844]
["bitfinex","SOLUSD",1728572414349,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728572415131,23.776884,137.65,137.57,18.1722]
["bitfinex","SOLUSD",1728572415332,7.2659,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1728572415632,7.2659,137.63,137.6,1.4532182]
["bitfinex","SOLUSD",1728572415831,7.2659,137.63,137.59,25.4376]
["bitfinex","SOLUSD",1728572416051,7.2659,137.63,137.6,8.72047275]
["bitfinex","SOLUSD",1728572416243,23.776884,137.65,137.6,8.72047275]
["bitfinex","SOLUSD",1728572416628,7.2662,137.63,137.59,25.4375]
["bitfinex","SOLUSD",1728572417848,7.2663,137.62,137.59,18.1698]
["bitfinex","SOLUSD",1728572419047,23.776884,137.63,137.56,6.1911]
["bitfinex","SOLUSD",1728572419253,7.269,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1728572419551,16.5501,137.6,137.52,77.3788]
["bitfinex","SOLUSD",1728572419552,7.2695,137.56,137.52,32.0542]
["bitfinex","SOLUSD",1728572419751,7.2695,137.56,137.54,1.45391375]
["bitfinex","SOLUSD",1728572420049,7.2695,137.56,137.52,32.0542]
["bitfinex","SOLUSD",1728572421053,7.2695,137.56,137.53,1.45390685]
["bitfinex","SOLUSD",1728572421550,7.2695,137.56,137.52,32.0542]
["bitfinex","SOLUSD",1728572421751,7.2702,137.55,137.52,24.7829]
["bitfinex","SOLUSD",1728572422124,7.2697,137.56,137.53,1.45393641]
["bitfinex","SOLUSD",1728572423751,7.2697,137.56,137.52,32.0544]
["bitfinex","SOLUSD",1728572423951,7.2705,137.55,137.51,7.272]
["bitfinex","SOLUSD",1728572424851,23.776884,137.59,137.51,7.272]
["bitfinex","SOLUSD",1728572425051,7.2706,137.54,137.51,7.272]
["bitfinex","SOLUSD",1728572425348,7.2701,137.55,137.52,1.45408114]
["bitfinex","SOLUSD",1728572425649,7.2695,137.56,137.52,8.72528114]
["bitfinex","SOLUSD",1728572425853,7.2695,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1728572426052,7.2695,137.56,137.54,1.45393492]
["bitfinex","SOLUSD",1728572426359,31.045984,137.57,137.54,8.72453492]
["bitfinex","SOLUSD",1728572426527,23.776884,137.57,137.54,8.72453492]
["bitfinex","SOLUSD",1728572426928,16.5501,137.6,137.54,1.45393492]
["bitfinex","SOLUSD",1728572427129,18.1683,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728572427130,7.2672,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728572427342,34.6459,137.64,137.56,7.39479]
["bitfinex","SOLUSD",1728572427343,7.2675,137.6,137.56,7.39479]
["bitfinex","SOLUSD",1728572427729,7.2681,137.59,137.56,1.45345968]
["bitfinex","SOLUSD",1728572427956,7.2681,137.59,137.57,1.45359695]
["bitfinex","SOLUSD",1728572428458,7.2679,137.59,137.57,1.45359695]
["bitfinex","SOLUSD",1728572428654,7.2679,137.59,137.57,1.4536834]
["bitfinex","SOLUSD",1728572428836,7.2684,137.58,137.55,18.1746]
["bitfinex","SOLUSD",1728572429438,7.268,137.59,137.56,1.45366386]
["bitfinex","SOLUSD",1728572430053,7.268,137.59,137.55,25.4446]
["bitfinex","SOLUSD",1728572430356,7.269,137.57,137.53,20.12549]
["bitfinex","SOLUSD",1728572430543,7.2697,137.56,137.53,20.12549]
["bitfinex","SOLUSD",1728572430857,7.2691,137.57,137.53,27.39619]
["bitfinex","SOLUSD",1728572431054,23.776884,137.59,137.54,1.4537895]
["bitfinex","SOLUSD",1728572431253,7.2687,137.58,137.54,8.7241895]
["bitfinex","SOLUSD",1728572431460,7.2687,137.58,137.55,7.27]
["bitfinex","SOLUSD",1728572431662,7.2687,137.58,137.56,1.45369523]
["bitfinex","SOLUSD",1728572431838,41.942684,137.63,137.56,1.45369523]
["bitfinex","SOLUSD",1728572432036,7.2671,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1728572432252,7.2671,137.61,137.59,1.45341999]
["bitfinex","SOLUSD",1728572432453,7.2671,137.61,137.57,1.45341948]
["bitfinex","SOLUSD",1728572432636,34.6455,137.64,137.58,1.45343718]
["bitfinex","SOLUSD",1728572432843,34.6455,137.64,137.57,7.2686]
["bitfinex","SOLUSD",1728572433041,7.267,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1728572433536,7.267,137.61,137.58,1.45346035]
["bitfinex","SOLUSD",1728572434235,23.776884,137.63,137.57,7.2686]
["bitfinex","SOLUSD",1728572434555,7.2674,137.6,137.56,25.443]
["bitfinex","SOLUSD",1728572434770,23.776884,137.63,137.56,18.1738]
["bitfinex","SOLUSD",1728572434961,7.2671,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728572436561,23.776884,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1728572436762,7.2674,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1728572436987,7.2684,137.59,137.53,18.1765]
["bitfinex","SOLUSD",1728572437160,7.2684,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1728572437567,23.776884,137.63,137.53,25.4474]
["bitfinex","SOLUSD",1728572437568,7.269,137.57,137.53,25.4474]
["bitfinex","SOLUSD",1728572437746,7.269,137.57,137.53,25.4472]
["bitfinex","SOLUSD",1728572438142,7.2692,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728572438467,23.776884,137.59,137.53,7.271]
["bitfinex","SOLUSD",1728572438841,7.2692,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728572439059,23.776884,137.59,137.53,7.271]
["bitfinex","SOLUSD",1728572439363,7.2695,137.56,137.53,7.271]
["bitfinex","SOLUSD",1728572440158,7.2692,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728572441064,7.2695,137.56,137.53,7.271]
["bitfinex","SOLUSD",1728572442665,7.2702,137.55,137.52,24.8213]
["bitfinex","SOLUSD",1728572442971,57.490184,137.59,137.52,18.1788]
["bitfinex","SOLUSD",1728572443148,7.2696,137.56,137.52,25.4503]
["bitfinex","SOLUSD",1728572443343,7.2704,137.55,137.52,18.1788]
["bitfinex","SOLUSD",1728572443553,7.2697,137.56,137.53,1.4540236]
["bitfinex","SOLUSD",1728572444370,7.2697,137.56,137.48,58.2455]
["bitfinex","SOLUSD",1728572444371,7.2706,137.54,137.51,7.272]
["bitfinex","SOLUSD",1728572444554,57.490184,137.59,137.51,7.272]
["bitfinex","SOLUSD",1728572444555,7.2704,137.55,137.52,1.45408075]
["bitfinex","SOLUSD",1728572444872,57.490184,137.59,137.51,7.272]
["bitfinex","SOLUSD",1728572444873,7.2706,137.54,137.51,8.72607269]
["bitfinex","SOLUSD",1728572445075,7.2716,137.52,137.49,25.4551]
["bitfinex","SOLUSD",1728572445747,23.776884,137.55,137.49,25.4551]
["bitfinex","SOLUSD",1728572445948,7.2713,137.53,137.49,25.4551]
["bitfinex","SOLUSD",1728572446357,7.2706,137.54,137.5,8.72654332]
["bitfinex","SOLUSD",1728572447156,7.2706,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1728572447848,23.776884,137.55,137.48,22.00319]
["bitfinex","SOLUSD",1728572447849,23.776884,137.55,137.51,1.45417854]
["bitfinex","SOLUSD",1728572448056,7.2696,137.56,137.52,8.72548913]
["bitfinex","SOLUSD",1728572448249,7.2696,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1728572448453,7.2696,137.56,137.54,1.45394899]
["bitfinex","SOLUSD",1728572448663,7.2692,137.57,137.54,1.45394899]
["bitfinex","SOLUSD",1728572449160,7.2692,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1728572449355,33.7132,137.59,137.51,18.1803]
["bitfinex","SOLUSD",1728572449876,7.2704,137.55,137.51,25.4521]
["bitfinex","SOLUSD",1728572450759,7.2704,137.55,137.51,18.1803]
["bitfinex","SOLUSD",1728572450957,7.2704,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1728572451958,7.2704,137.55,137.51,18.1803]
["bitfinex","SOLUSD",1728572452158,7.2704,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1728572452356,7.2696,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728572452567,7.2691,137.57,137.53,8.72471767]
["bitfinex","SOLUSD",1728572452967,7.2691,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1728572453269,23.776884,137.58,137.52,18.1779]
["bitfinex","SOLUSD",1728572453580,7.2697,137.56,137.52,25.4492]
["bitfinex","SOLUSD",1728572454070,23.776884,137.58,137.5,7.2722]
["bitfinex","SOLUSD",1728572454071,7.2709,137.54,137.5,7.2722]
["bitfinex","SOLUSD",1728572454285,7.2709,137.54,137.49,38.1818]
["bitfinex","SOLUSD",1728572454286,18.1725,137.57,137.49,38.1818]
["bitfinex","SOLUSD",1728572454459,7.2702,137.55,137.51,7.272]
["bitfinex","SOLUSD",1728572455564,7.2709,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1728572456470,18.1753,137.55,137.49,18.1818]
["bitfinex","SOLUSD",1728572456776,7.2715,137.53,137.5,1.45433048]
["bitfinex","SOLUSD",1728572457075,7.2715,137.53,137.49,7.2728]
["bitfinex","SOLUSD",1728572457457,7.2724,137.51,137.47,27.2739]
["bitfinex","SOLUSD",1728572457864,7.2724,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1728572458678,23.902374,137.54,137.46,18.187]
["bitfinex","SOLUSD",1728572459090,7.2733,137.49,137.46,18.187]
["bitfinex","SOLUSD",1728572459461,7.2729,137.5,137.46,25.4618]
["bitfinex","SOLUSD",1728572459966,7.2733,137.49,137.46,25.4618]
["bitfinex","SOLUSD",1728572460167,7.2733,137.49,137.45,8.1354048]
["bitfinex","SOLUSD",1728572460363,18.1806,137.51,137.45,0.8601048]
["bitfinex","SOLUSD",1728572460568,7.2748,137.46,137.45,0.8601048]
["bitfinex","SOLUSD",1728572460780,15.747,137.49,137.45,0.8601048]
["bitfinex","SOLUSD",1728572461084,23.0203,137.49,137.45,8.1353048]
["bitfinex","SOLUSD",1728572461259,7.2733,137.49,137.46,1.45481128]
["bitfinex","SOLUSD",1728572461675,7.2728,137.5,137.46,8.72951128]
["bitfinex","SOLUSD",1728572461886,31.049184,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1728572462084,23.776884,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1728572462288,7.2729,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1728572462585,7.2738,137.48,137.45,19.0482048]
["bitfinex","SOLUSD",1728572462885,7.2729,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1728572464966,7.2723,137.51,137.47,8.72883241]
["bitfinex","SOLUSD",1728572465366,7.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1728572465568,7.2723,137.51,137.48,1.45456528]
["bitfinex","SOLUSD",1728572467183,7.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1728572468066,7.2732,137.49,137.45,19.0482048]
["bitfinex","SOLUSD",1728572468271,7.2732,137.49,137.45,26.3235048]
["bitfinex","SOLUSD",1728572469189,23.776884,137.51,137.45,19.0482048]
["bitfinex","SOLUSD",1728572469367,7.2741,137.48,137.45,19.0482048]
["bitfinex","SOLUSD",1728572470667,7.2744,137.47,137.45,0.8601048]
["bitfinex","SOLUSD",1728572470885,41.957384,137.51,137.45,0.8601048]
["bitfinex","SOLUSD",1728572471095,0.12549,137.5,137.45,0.8601048]
["bitfinex","SOLUSD",1728572471268,7.2744,137.47,137.45,0.8601048]
["bitfinex","SOLUSD",1728572472570,7.2748,137.46,137.45,0.8601048]
["bitfinex","SOLUSD",1728572472979,7.2745,137.47,137.45,0.8601048]
["bitfinex","SOLUSD",1728572473371,7.2748,137.46,137.45,0.8601048]
["bitfinex","SOLUSD",1728572474395,31.051684,137.46,137.45,0.8601048]
["bitfinex","SOLUSD",1728572475998,7.2767,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1728572476289,7.2765,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1728572477690,7.277,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1728572477996,7.277,137.42,137.38,25.4751]
["bitfinex","SOLUSD",1728572478200,7.277,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1728572478874,7.277,137.42,137.38,25.4752]
["bitfinex","SOLUSD",1728572479275,23.776884,137.45,137.38,25.4752]
["bitfinex","SOLUSD",1728572479499,7.2775,137.41,137.38,25.4752]
["bitfinex","SOLUSD",1728572479808,7.2767,137.43,137.39,8.73408773]
["bitfinex","SOLUSD",1728572480092,7.2767,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1728572480267,7.2767,137.43,137.4,1.45551357]
["bitfinex","SOLUSD",1728572480470,7.2767,137.43,137.4,8.73341357]
["bitfinex","SOLUSD",1728572480871,7.2767,137.43,137.4,1.45551357]
["bitfinex","SOLUSD",1728572481272,7.2772,137.42,137.38,25.4749]
["bitfinex","SOLUSD",1728572482019,23.776884,137.45,137.38,25.4749]
["bitfinex","SOLUSD",1728572482298,7.2753,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1728572482599,7.2762,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1728572482782,7.2762,137.44,137.39,18.1957]
["bitfinex","SOLUSD",1728572482783,7.2755,137.45,137.41,8.73265907]
["bitfinex","SOLUSD",1728572483589,7.276,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1728572484017,7.2764,137.43,137.39,25.4738]
["bitfinex","SOLUSD",1728572484297,7.2764,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1728572484705,7.2763,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728572485207,7.2764,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1728572485905,7.2764,137.43,137.39,18.1957]
["bitfinex","SOLUSD",1728572486069,7.2764,137.43,137.39,25.4739]
["bitfinex","SOLUSD",1728572486496,7.2765,137.43,137.39,8.73372081]
["bitfinex","SOLUSD",1728572486806,16.2696,137.46,137.4,18.1949]
["bitfinex","SOLUSD",1728572487091,16.2696,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1728572487092,7.2757,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1728572489794,7.2757,137.45,137.42,1.45515184]
["bitfinex","SOLUSD",1728572490500,7.2757,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1728572491401,7.2762,137.44,137.4,25.4725]
["bitfinex","SOLUSD",1728572491583,16.2696,137.46,137.38,21.9439]
["bitfinex","SOLUSD",1728572491788,7.2773,137.42,137.38,29.2225]
["bitfinex","SOLUSD",1728572492606,7.2773,137.42,137.39,1.4554697]
["bitfinex","SOLUSD",1728572492881,7.2766,137.43,137.4,1.45547041]
["bitfinex","SOLUSD",1728572493084,16.2696,137.46,137.4,1.45547041]
["bitfinex","SOLUSD",1728572493390,7.2755,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1728572493716,23.5446,137.46,137.42,8.73183237]
["bitfinex","SOLUSD",1728572493887,7.275,137.46,137.42,1.45523237]
["bitfinex","SOLUSD",1728572494610,7.275,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1728572494807,18.1844,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1728572495107,7.2764,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728572495306,7.2764,137.44,137.41,1.45523908]
["bitfinex","SOLUSD",1728572496314,7.2764,137.44,137.41,1.45524066]
["bitfinex","SOLUSD",1728572496894,7.2764,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1728572497206,7.2769,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1728572497416,7.2769,137.42,137.39,1.45524455]
["bitfinex","SOLUSD",1728572497710,7.2769,137.42,137.39,1.45541144]
["bitfinex","SOLUSD",1728572498089,7.2769,137.42,137.38,47.4191]
["bitfinex","SOLUSD",1728572498485,7.2766,137.43,137.39,8.73380959]
["bitfinex","SOLUSD",1728572498881,23.776884,137.48,137.4,0.12549]
["bitfinex","SOLUSD",1728572499090,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728572499302,7.2762,137.44,137.41,1.45520295]
["bitfinex","SOLUSD",1728572500405,7.2767,137.43,137.4,18.1948]
["bitfinex","SOLUSD",1728572500627,7.276,137.44,137.4,26.92776653]
["bitfinex","SOLUSD",1728572500828,18.1859,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1728572501283,18.1859,137.47,137.4,18.1948]
["bitfinex","SOLUSD",1728572501484,7.2761,137.44,137.4,25.4724]
["bitfinex","SOLUSD",1728572501901,7.277,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1728572502111,7.277,137.42,137.39,8.73377163]
["bitfinex","SOLUSD",1728572502623,7.2775,137.41,137.37,25.477]
["bitfinex","SOLUSD",1728572502787,18.1883,137.46,137.39,18.1963]
["bitfinex","SOLUSD",1728572502989,7.2765,137.43,137.4,1.45528186]
["bitfinex","SOLUSD",1728572503312,7.2765,137.43,137.4,8.73318186]
["bitfinex","SOLUSD",1728572503716,7.2761,137.44,137.4,8.73318186]
["bitfinex","SOLUSD",1728572504017,7.2756,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728572504210,7.2756,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1728572504390,15.8874,137.49,137.41,0.25098]
["bitfinex","SOLUSD",1728572504595,7.2741,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1728572504901,7.2741,137.48,137.43,18.1905]
["bitfinex","SOLUSD",1728572504902,7.2734,137.49,137.45,8.73009225]
["bitfinex","SOLUSD",1728572505110,7.2741,137.48,137.45,1.45489225]
["bitfinex","SOLUSD",1728572505319,18.1817,137.51,137.44,0.25098]
["bitfinex","SOLUSD",1728572505496,7.2744,137.47,137.44,7.52678]
["bitfinex","SOLUSD",1728572506326,18.1817,137.51,137.45,1.45482497]
["bitfinex","SOLUSD",1728572506493,7.2739,137.48,137.44,7.52678]
["bitfinex","SOLUSD",1728572506810,15.2967,137.52,137.47,0.25098]
["bitfinex","SOLUSD",1728572507011,18.1755,137.55,137.47,18.43648]
["bitfinex","SOLUSD",1728572507217,18.62601062,137.56,137.44,16.1922]
["bitfinex","SOLUSD",1728572507218,52.7278,137.56,137.44,16.1922]
["bitfinex","SOLUSD",1728572507397,52.7278,137.56,137.42,6.0829]
["bitfinex","SOLUSD",1728572507398,18.1812,137.51,137.42,6.0829]
["bitfinex","SOLUSD",1728572507586,7.2758,137.45,137.42,6.0829]
["bitfinex","SOLUSD",1728572508003,7.2759,137.44,137.41,18.1927]
["bitfinex","SOLUSD",1728572508208,7.2759,137.44,137.41,19.64789196]
["bitfinex","SOLUSD",1728572508518,7.2759,137.44,137.42,1.45518821]
["bitfinex","SOLUSD",1728572509004,7.2759,137.44,137.41,1.45517351]
["bitfinex","SOLUSD",1728572509212,7.2759,137.44,137.4,23.47]
["bitfinex","SOLUSD",1728572509901,7.2759,137.44,137.41,1.45518317]
["bitfinex","SOLUSD",1728572510813,7.2759,137.44,137.4,23.47]
["bitfinex","SOLUSD",1728572511111,7.2759,137.44,137.41,1.45519154]
["bitfinex","SOLUSD",1728572511310,7.2764,137.43,137.39,6.0829]
["bitfinex","SOLUSD",1728572511616,18.1859,137.47,137.39,6.0829]
["bitfinex","SOLUSD",1728572511617,7.277,137.42,137.39,6.0829]
["bitfinex","SOLUSD",1728572512120,7.2766,137.43,137.39,6.0829]
["bitfinex","SOLUSD",1728572512320,7.2766,137.43,137.4,1.45534451]
["bitfinex","SOLUSD",1728572512498,7.277,137.42,137.38,25.4755]
["bitfinex","SOLUSD",1728572513704,7.277,137.42,137.39,1.45546837]
["bitfinex","SOLUSD",1728572513908,7.277,137.42,137.38,25.4755]
["bitfinex","SOLUSD",1728572514291,7.277,137.42,137.39,1.45546537]
["bitfinex","SOLUSD",1728572514697,7.277,137.42,137.39,1.45546563]
["bitfinex","SOLUSD",1728572515319,15.114,137.45,137.35,31.5725]
["bitfinex","SOLUSD",1728572515320,7.2787,137.39,137.35,31.5725]
["bitfinex","SOLUSD",1728572515498,18.1914,137.43,137.36,1.45572583]
["bitfinex","SOLUSD",1728572515822,21.1348,137.45,137.36,1.45559069]
["bitfinex","SOLUSD",1728572516031,7.2771,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1728572516318,7.2765,137.43,137.39,8.73384488]
["bitfinex","SOLUSD",1728572517416,7.277,137.42,137.38,7.40439]
["bitfinex","SOLUSD",1728572517718,7.277,137.42,137.39,0.12549]
["bitfinex","SOLUSD",1728572518516,15.114,137.45,137.37,18.1986]
["bitfinex","SOLUSD",1728572518715,7.2783,137.4,137.36,7.40519]
["bitfinex","SOLUSD",1728572518927,7.2783,137.4,137.37,1.45556808]
["bitfinex","SOLUSD",1728572519299,7.2783,137.4,137.36,7.40519]
["bitfinex","SOLUSD",1728572519912,7.2783,137.4,137.37,1.45556955]
["bitfinex","SOLUSD",1728572520333,18.1927,137.42,137.35,6.0909]
["bitfinex","SOLUSD",1728572520499,7.2786,137.39,137.36,1.45563936]
["bitfinex","SOLUSD",1728572520700,7.2784,137.4,137.36,8.73563936]
["bitfinex","SOLUSD",1728572521022,18.1916,137.43,137.36,1.45563936]
["bitfinex","SOLUSD",1728572521221,18.1916,137.43,137.35,24.2923]
["bitfinex","SOLUSD",1728572521431,18.1939,137.41,137.35,6.0909]
["bitfinex","SOLUSD",1728572521723,16.3075,137.4,137.32,18.2045]
["bitfinex","SOLUSD",1728572521905,38.1972,137.39,137.31,8.1427048]
["bitfinex","SOLUSD",1728572522099,7.2808,137.35,137.31,8.1427048]
["bitfinex","SOLUSD",1728572522316,20.0,137.39,137.31,0.8601048]
["bitfinex","SOLUSD",1728572522815,7.2791,137.38,137.32,19.66118588]
["bitfinex","SOLUSD",1728572523018,16.3075,137.4,137.32,1.45598588]
["bitfinex","SOLUSD",1728572523227,20.0,137.39,137.31,0.8601048]
["bitfinex","SOLUSD",1728572523399,7.2801,137.37,137.31,26.3486048]
["bitfinex","SOLUSD",1728572523599,7.279,137.38,137.32,1.45603897]
["bitfinex","SOLUSD",1728572523802,16.3075,137.4,137.32,1.45603897]
["bitfinex","SOLUSD",1728572523803,16.3075,137.4,137.34,18.2029]
["bitfinex","SOLUSD",1728572524021,7.2785,137.39,137.35,1.45586261]
["bitfinex","SOLUSD",1728572524210,7.2785,137.39,137.34,25.484]
["bitfinex","SOLUSD",1728572524603,7.277,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1728572524802,7.277,137.42,137.38,1.45554493]
["bitfinex","SOLUSD",1728572525012,15.5961,137.43,137.38,8.73404493]
["bitfinex","SOLUSD",1728572525216,22.8726,137.43,137.38,8.73404493]
["bitfinex","SOLUSD",1728572525819,7.276,137.44,137.39,7.40389]
["bitfinex","SOLUSD",1728572525999,15.5961,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1728572526201,7.2758,137.45,137.41,18.31839]
["bitfinex","SOLUSD",1728572526909,15.5961,137.46,137.39,0.12549]
["bitfinex","SOLUSD",1728572527114,15.5961,137.46,137.35,7.2801]
["bitfinex","SOLUSD",1728572527115,7.2781,137.4,137.35,7.2801]
["bitfinex","SOLUSD",1728572527302,20.0,137.42,137.33,24.8598]
["bitfinex","SOLUSD",1728572527705,7.2786,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1728572528113,7.2774,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1728572528309,7.2783,137.4,137.36,7.28]
["bitfinex","SOLUSD",1728572528523,7.2794,137.38,137.33,6.6556]
["bitfinex","SOLUSD",1728572528722,7.2794,137.38,137.34,8.73659722]
["bitfinex","SOLUSD",1728572529309,18.1935,137.42,137.34,8.73659722]
["bitfinex","SOLUSD",1728572529509,7.2781,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728572529717,7.2776,137.41,137.37,8.73519379]
["bitfinex","SOLUSD",1728572530308,7.277,137.42,137.38,7.52988]
["bitfinex","SOLUSD",1728572530511,20.0,137.44,137.38,0.25098]
["bitfinex","SOLUSD",1728572530947,7.2771,137.42,137.38,7.52988]
["bitfinex","SOLUSD",1728572531227,7.2775,137.41,137.38,0.25098]
["bitfinex","SOLUSD",1728572531932,18.1925,137.42,137.35,43.776884]
["bitfinex","SOLUSD",1728572532137,7.278,137.4,137.36,7.53098]
["bitfinex","SOLUSD",1728572532333,18.1925,137.42,137.36,0.25098]
["bitfinex","SOLUSD",1728572532334,7.2787,137.39,137.36,0.25098]
["bitfinex","SOLUSD",1728572533010,18.1925,137.42,137.33,6.6556]
["bitfinex","SOLUSD",1728572533220,7.2798,137.37,137.33,13.9369]
["bitfinex","SOLUSD",1728572533419,7.2801,137.36,137.33,6.6556]
["bitfinex","SOLUSD",1728572533836,20.0,137.41,137.33,6.6556]
["bitfinex","SOLUSD",1728572534139,7.2796,137.37,137.33,13.9371]
["bitfinex","SOLUSD",1728572534508,18.1925,137.42,137.34,1.70686286]
["bitfinex","SOLUSD",1728572534842,7.2801,137.36,137.32,25.4864]
["bitfinex","SOLUSD",1728572536144,7.2801,137.36,137.33,0.25098]
["bitfinex","SOLUSD",1728572536716,34.7885,137.4,137.33,25.48385642]
["bitfinex","SOLUSD",1728572537015,7.2791,137.38,137.34,25.4837]
["bitfinex","SOLUSD",1728572537225,7.2791,137.38,137.35,0.25098]
["bitfinex","SOLUSD",1728572537420,15.5648,137.43,137.35,0.12549]
["bitfinex","SOLUSD",1728572537625,7.2799,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728572537934,7.2801,137.36,137.32,51.309864]
["bitfinex","SOLUSD",1728572538534,26.4965,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1728572539038,7.2792,137.38,137.34,8.73664263]
["bitfinex","SOLUSD",1728572539223,7.2781,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1728572539539,7.2789,137.39,137.36,1.45571792]
["bitfinex","SOLUSD",1728572539734,7.2794,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728572539924,7.2789,137.39,137.36,7.28]
["bitfinex","SOLUSD",1728572540127,20.0,137.41,137.35,0.12549]
["bitfinex","SOLUSD",1728572540314,15.5648,137.43,137.37,7.2793]
["bitfinex","SOLUSD",1728572540519,7.2772,137.42,137.38,26.93098209]
["bitfinex","SOLUSD",1728572540720,7.2772,137.42,137.39,1.45545326]
["bitfinex","SOLUSD",1728572540936,7.278,137.4,137.36,7.28]
["bitfinex","SOLUSD",1728572541144,7.278,137.4,137.36,24.027864]
["bitfinex","SOLUSD",1728572541443,15.5648,137.43,137.37,1.45552564]
["bitfinex","SOLUSD",1728572541739,15.5648,137.43,137.39,7.40349]
["bitfinex","SOLUSD",1728572541740,7.2766,137.43,137.39,7.40349]
["bitfinex","SOLUSD",1728572542062,7.277,137.42,137.39,7.40349]
["bitfinex","SOLUSD",1728572542240,15.2011,137.46,137.37,20.25098]
["bitfinex","SOLUSD",1728572542544,7.2782,137.4,137.37,20.25098]
["bitfinex","SOLUSD",1728572542841,7.2782,137.4,137.38,1.45554403]
["bitfinex","SOLUSD",1728572543030,7.2782,137.4,137.37,27.53048]
["bitfinex","SOLUSD",1728572543341,7.2782,137.4,137.37,0.25098]
["bitfinex","SOLUSD",1728572544343,7.279,137.38,137.34,20.0]
["bitfinex","SOLUSD",1728572544521,15.2011,137.46,137.33,33.8992]
["bitfinex","SOLUSD",1728572544522,7.28,137.37,137.33,25.4847]
["bitfinex","SOLUSD",1728572545325,7.2802,137.36,137.32,13.5465]
["bitfinex","SOLUSD",1728572545524,7.2802,137.36,137.32,31.752]
["bitfinex","SOLUSD",1728572546232,7.2802,137.36,137.32,24.4699]
["bitfinex","SOLUSD",1728572546436,7.2802,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1728572547249,7.2802,137.36,137.33,0.25098]
["bitfinex","SOLUSD",1728572548644,18.1965,137.39,137.33,0.25098]
["bitfinex","SOLUSD",1728572548645,7.2807,137.35,137.33,0.25098]
["bitfinex","SOLUSD",1728572549048,7.2815,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1728572549260,7.2815,137.34,137.24,70.0]
["bitfinex","SOLUSD",1728572549261,16.1748,137.34,137.22,22.8552]
["bitfinex","SOLUSD",1728572549599,7.2822,137.32,137.22,59.2924]
["bitfinex","SOLUSD",1728572549752,7.2822,137.32,137.25,7.2858]
["bitfinex","SOLUSD",1728572549933,7.2822,137.32,137.24,7.2864]
["bitfinex","SOLUSD",1728572550119,7.2822,137.32,137.23,18.2168]
["bitfinex","SOLUSD",1728572550120,7.2847,137.28,137.23,25.5037]
["bitfinex","SOLUSD",1728572550320,0.12549,137.33,137.22,22.8552]
["bitfinex","SOLUSD",1728572550321,7.2868,137.24,137.22,6.5952]
["bitfinex","SOLUSD",1728572550556,7.2861,137.25,137.22,6.5952]
["bitfinex","SOLUSD",1728572551141,18.2113,137.28,137.22,6.5952]
["bitfinex","SOLUSD",1728572551344,7.2861,137.25,137.22,6.5952]
["bitfinex","SOLUSD",1728572551855,18.2113,137.28,137.22,20.0]
["bitfinex","SOLUSD",1728572552024,7.2855,137.26,137.22,20.0]
["bitfinex","SOLUSD",1728572552224,36.4164,137.31,137.22,20.0]
["bitfinex","SOLUSD",1728572552446,7.2861,137.25,137.21,27.288]
["bitfinex","SOLUSD",1728572552752,43.776884,137.3,137.23,18.2169]
["bitfinex","SOLUSD",1728572553047,7.2853,137.27,137.23,18.2169]
["bitfinex","SOLUSD",1728572553432,7.2853,137.27,137.23,25.5038]
["bitfinex","SOLUSD",1728572553633,7.2853,137.27,137.23,18.2169]
["bitfinex","SOLUSD",1728572553950,7.2854,137.26,137.23,18.2169]
["bitfinex","SOLUSD",1728572554152,7.2854,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1728572555148,7.286,137.25,137.21,20.0]
["bitfinex","SOLUSD",1728572555359,7.286,137.25,137.22,1.45728915]
["bitfinex","SOLUSD",1728572555656,18.2065,137.32,137.23,1.45726906]
["bitfinex","SOLUSD",1728572555954,18.2102,137.29,137.2,38.2208]
["bitfinex","SOLUSD",1728572556252,7.2848,137.28,137.23,7.2865]
["bitfinex","SOLUSD",1728572556555,7.2848,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1728572557257,7.2839,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1728572557853,7.2837,137.3,137.26,0.25098]
["bitfinex","SOLUSD",1728572558551,16.1748,137.34,137.26,0.25098]
["bitfinex","SOLUSD",1728572558552,7.2829,137.31,137.26,18.46418]
["bitfinex","SOLUSD",1728572559426,16.1748,137.34,137.26,18.46418]
["bitfinex","SOLUSD",1728572559427,7.2834,137.3,137.26,25.74938]
["bitfinex","SOLUSD",1728572560635,7.2838,137.29,137.26,18.2132]
["bitfinex","SOLUSD",1728572561030,18.2045,137.33,137.24,0.25098]
["bitfinex","SOLUSD",1728572561031,7.2847,137.28,137.24,0.25098]
["bitfinex","SOLUSD",1728572561660,7.285,137.27,137.23,38.2166]
["bitfinex","SOLUSD",1728572561834,7.285,137.27,137.23,45.5035]
["bitfinex","SOLUSD",1728572562247,7.2844,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1728572562455,7.285,137.27,137.23,45.5036]
["bitfinex","SOLUSD",1728572562862,7.2843,137.29,137.24,8.74325541]
["bitfinex","SOLUSD",1728572563164,7.2844,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1728572563539,7.2844,137.28,137.23,38.2166]
["bitfinex","SOLUSD",1728572563540,18.2072,137.31,137.23,20.0]
["bitfinex","SOLUSD",1728572563741,18.2072,137.31,137.21,21.45718015]
["bitfinex","SOLUSD",1728572563742,23.902374,137.3,137.21,21.45718015]
["bitfinex","SOLUSD",1728572564155,23.902374,137.3,137.21,20.0]
["bitfinex","SOLUSD",1728572564459,7.2858,137.26,137.23,20.0]
["bitfinex","SOLUSD",1728572564852,24.2904,137.31,137.23,21.4572248]
["bitfinex","SOLUSD",1728572565155,24.2904,137.31,137.23,20.0]
["bitfinex","SOLUSD",1728572565356,7.2849,137.27,137.23,27.2869]
["bitfinex","SOLUSD",1728572567561,7.2847,137.28,137.24,8.74347564]
["bitfinex","SOLUSD",1728572567749,7.2847,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1728572568151,7.2847,137.28,137.24,25.5022]
["bitfinex","SOLUSD",1728572568337,7.2847,137.28,137.25,1.45699042]
["bitfinex","SOLUSD",1728572568744,7.2847,137.28,137.24,25.5022]
["bitfinex","SOLUSD",1728572568943,7.2847,137.28,137.25,1.45699208]
["bitfinex","SOLUSD",1728572569152,7.284,137.29,137.25,8.74289208]
["bitfinex","SOLUSD",1728572569464,7.2833,137.3,137.26,19.92112399]
["bitfinex","SOLUSD",1728572569762,7.2833,137.3,137.26,25.74958]
["bitfinex","SOLUSD",1728572569945,7.2844,137.28,137.24,7.286]
["bitfinex","SOLUSD",1728572570651,7.2844,137.28,137.24,20.25098]
["bitfinex","SOLUSD",1728572570848,18.2061,137.32,137.25,7.2859]
["bitfinex","SOLUSD",1728572571153,7.2842,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1728572572169,7.2844,137.28,137.24,27.53728]
["bitfinex","SOLUSD",1728572573769,7.2849,137.27,137.23,25.503]
["bitfinex","SOLUSD",1728572574760,18.2084,137.3,137.23,18.2164]
["bitfinex","SOLUSD",1728572574941,7.285,137.27,137.23,25.5033]
["bitfinex","SOLUSD",1728572576868,7.285,137.27,137.23,18.2164]
["bitfinex","SOLUSD",1728572577367,7.285,137.27,137.23,25.5031]
["bitfinex","SOLUSD",1728572578246,15.3159,137.29,137.24,8.74342117]
["bitfinex","SOLUSD",1728572578247,7.2844,137.28,137.24,8.74342117]
["bitfinex","SOLUSD",1728572578446,22.6001,137.29,137.25,0.12549]
["bitfinex","SOLUSD",1728572578657,15.3159,137.29,137.2,36.4416]
["bitfinex","SOLUSD",1728572579070,15.3159,137.29,137.18,78.3816021]
["bitfinex","SOLUSD",1728572579071,7.2861,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1728572579246,7.2861,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1728572579559,7.2861,137.25,137.21,25.5067]
["bitfinex","SOLUSD",1728572579960,7.2856,137.26,137.22,1.45725613]
["bitfinex","SOLUSD",1728572580164,7.2856,137.26,137.22,7.2872]
["bitfinex","SOLUSD",1728572580357,22.5999,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1728572580562,7.283,137.31,137.27,18.2121]
["bitfinex","SOLUSD",1728572580867,34.4854,137.33,137.26,20.0]
["bitfinex","SOLUSD",1728572581059,16.2808,137.33,137.25,20.0]
["bitfinex","SOLUSD",1728572581367,7.285,137.27,137.23,7.41229]
["bitfinex","SOLUSD",1728572581546,7.2855,137.26,137.23,7.41229]
["bitfinex","SOLUSD",1728572582162,7.2861,137.25,137.22,20.0]
["bitfinex","SOLUSD",1728572582665,6.5411,137.3,137.18,0.8601048]
["bitfinex","SOLUSD",1728572582666,7.287,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1728572583167,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728572583368,7.2874,137.23,137.19,7.289]
["bitfinex","SOLUSD",1728572583950,7.2874,137.23,137.18,26.3728048]
["bitfinex","SOLUSD",1728572584153,33.2303,137.27,137.18,26.3728048]
["bitfinex","SOLUSD",1728572584154,7.2877,137.22,137.18,26.3728048]
["bitfinex","SOLUSD",1728572584367,33.2303,137.27,137.18,26.3728048]
["bitfinex","SOLUSD",1728572584368,33.2303,137.27,137.18,19.0834048]
["bitfinex","SOLUSD",1728572584666,7.2879,137.22,137.18,19.0834048]
["bitfinex","SOLUSD",1728572584968,7.2879,137.22,137.18,26.3730048]
["bitfinex","SOLUSD",1728572585375,7.2889,137.2,137.18,0.8601048]
["bitfinex","SOLUSD",1728572585745,18.2163,137.24,137.18,0.8601048]
["bitfinex","SOLUSD",1728572585949,7.2882,137.21,137.18,0.8601048]
["bitfinex","SOLUSD",1728572586253,7.2891,137.19,137.18,0.8601048]
["bitfinex","SOLUSD",1728572586457,23.776884,137.23,137.18,0.8601048]
["bitfinex","SOLUSD",1728572586647,7.2887,137.2,137.18,0.8601048]
["bitfinex","SOLUSD",1728572587471,7.2891,137.19,137.18,0.8601048]
["bitfinex","SOLUSD",1728572588053,15.1578,137.22,137.18,0.8601048]
["bitfinex","SOLUSD",1728572588254,15.1578,137.22,137.18,8.1497048]
["bitfinex","SOLUSD",1728572588454,40.004674,137.26,137.18,0.8601048]
["bitfinex","SOLUSD",1728572588770,7.2884,137.21,137.18,0.8601048]
["bitfinex","SOLUSD",1728572589360,20.12549,137.25,137.18,0.8601048]
["bitfinex","SOLUSD",1728572589562,7.2891,137.19,137.18,0.8601048]
["bitfinex","SOLUSD",1728572590265,7.2884,137.21,137.18,0.8601048]
["bitfinex","SOLUSD",1728572590478,18.2165,137.24,137.18,0.8601048]
["bitfinex","SOLUSD",1728572590775,7.2891,137.19,137.18,0.8601048]
["bitfinex","SOLUSD",1728572593974,15.6219,137.2,137.18,0.8601048]
["bitfinex","SOLUSD",1728572593975,22.9106,137.2,137.18,0.8601048]
["bitfinex","SOLUSD",1728572594280,7.2887,137.2,137.18,0.8601048]
["bitfinex","SOLUSD",1728572594760,38.66951062,137.29,137.19,0.12549]
["bitfinex","SOLUSD",1728572594959,7.2853,137.27,137.23,7.287]
["bitfinex","SOLUSD",1728572595174,7.2853,137.27,137.2,0.12549]
["bitfinex","SOLUSD",1728572595175,7.2857,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1728572595678,7.2861,137.25,137.21,25.5079]
["bitfinex","SOLUSD",1728572595874,7.2855,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1728572596054,7.286,137.25,137.21,25.5079]
["bitfinex","SOLUSD",1728572596256,7.2855,137.26,137.22,8.87020439]
["bitfinex","SOLUSD",1728572596451,22.5444,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1728572596658,7.284,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1728572596869,16.0308,137.31,137.25,18.2145]
["bitfinex","SOLUSD",1728572596870,7.2834,137.3,137.25,18.2145]
["bitfinex","SOLUSD",1728572597057,24.5774,137.35,137.26,1.70788055]
["bitfinex","SOLUSD",1728572597368,7.2828,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1728572597573,7.2828,137.31,137.26,7.53628]
["bitfinex","SOLUSD",1728572599982,24.5774,137.35,137.26,0.25098]
["bitfinex","SOLUSD",1728572600162,7.2828,137.31,137.27,8.74117893]
["bitfinex","SOLUSD",1728572600363,7.2828,137.31,137.27,7.2844]
["bitfinex","SOLUSD",1728572600667,7.2828,137.31,137.26,7.53628]
["bitfinex","SOLUSD",1728572600877,7.2834,137.3,137.26,0.25098]
["bitfinex","SOLUSD",1728572601069,24.5774,137.35,137.26,20.0]
["bitfinex","SOLUSD",1728572601070,7.2844,137.28,137.26,20.0]
["bitfinex","SOLUSD",1728572601275,18.2055,137.33,137.26,20.0]
["bitfinex","SOLUSD",1728572601490,7.2844,137.28,137.25,18.2145]
["bitfinex","SOLUSD",1728572601864,7.2854,137.27,137.24,20.0]
["bitfinex","SOLUSD",1728572602059,18.2074,137.31,137.22,18.218]
["bitfinex","SOLUSD",1728572602362,7.2842,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1728572602775,18.2035,137.34,137.24,25.5016]
["bitfinex","SOLUSD",1728572602776,7.2844,137.28,137.24,25.5016]
["bitfinex","SOLUSD",1728572603172,7.2844,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1728572603374,7.2844,137.28,137.25,0.25098]
["bitfinex","SOLUSD",1728572603571,7.2839,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1728572604182,7.2845,137.28,137.24,25.5017]
["bitfinex","SOLUSD",1728572604691,0.12549,137.31,137.19,23.0627]
["bitfinex","SOLUSD",1728572604892,7.2857,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1728572605188,18.2115,137.28,137.19,23.0627]
["bitfinex","SOLUSD",1728572605689,18.2115,137.28,137.2,7.2882]
["bitfinex","SOLUSD",1728572605690,7.2863,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1728572605873,18.2115,137.28,137.2,7.2882]
["bitfinex","SOLUSD",1728572605874,7.2865,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1728572606063,7.2865,137.24,137.2,20.0]
["bitfinex","SOLUSD",1728572606263,7.2872,137.23,137.2,20.0]
["bitfinex","SOLUSD",1728572606460,7.2872,137.23,137.19,13.84]
["bitfinex","SOLUSD",1728572608167,7.2865,137.24,137.2,8.8714037]
["bitfinex","SOLUSD",1728572609392,18.2115,137.28,137.22,0.12549]
["bitfinex","SOLUSD",1728572609566,7.286,137.25,137.22,0.12549]
["bitfinex","SOLUSD",1728572609769,7.286,137.25,137.21,20.12549]
["bitfinex","SOLUSD",1728572610088,7.286,137.25,137.18,0.8601048]
["bitfinex","SOLUSD",1728572610089,43.776884,137.26,137.18,0.8601048]
["bitfinex","SOLUSD",1728572610391,7.2885,137.21,137.18,0.8601048]
["bitfinex","SOLUSD",1728572610776,7.2891,137.2,137.18,0.8601048]
["bitfinex","SOLUSD",1728572611881,20.0,137.23,137.18,0.8601048]
["bitfinex","SOLUSD",1728572612189,18.2132,137.27,137.2,6.0913]
["bitfinex","SOLUSD",1728572612389,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1728572612573,15.3869,137.29,137.23,1.45717663]
["bitfinex","SOLUSD",1728572612775,7.2855,137.26,137.22,25.5059]
["bitfinex","SOLUSD",1728572612981,7.2855,137.26,137.22,18.2185]
["bitfinex","SOLUSD",1728572613372,15.3869,137.29,137.22,19.67570403]
["bitfinex","SOLUSD",1728572613575,7.2863,137.25,137.22,0.12549]
["bitfinex","SOLUSD",1728572614277,7.2856,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1728572614483,7.2853,137.27,137.23,7.41249]
["bitfinex","SOLUSD",1728572614671,7.2856,137.26,137.24,1.45707979]
["bitfinex","SOLUSD",1728572615285,18.2088,137.3,137.24,1.45707979]
["bitfinex","SOLUSD",1728572615491,7.2845,137.28,137.24,8.74347979]
["bitfinex","SOLUSD",1728572615789,7.285,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1728572615993,20.0,137.29,137.24,0.12549]
["bitfinex","SOLUSD",1728572616295,7.2845,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1728572616492,7.285,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1728572619589,7.2839,137.29,137.25,7.41129]
["bitfinex","SOLUSD",1728572619786,7.2835,137.3,137.26,8.86769276]
["bitfinex","SOLUSD",1728572620180,7.2843,137.29,137.26,0.12549]
["bitfinex","SOLUSD",1728572620703,7.2844,137.28,137.26,0.12549]
["bitfinex","SOLUSD",1728572621007,7.2842,137.29,137.26,0.12549]
["bitfinex","SOLUSD",1728572621376,20.0,137.32,137.27,0.12549]
["bitfinex","SOLUSD",1728572621675,7.2831,137.31,137.27,25.62179]
["bitfinex","SOLUSD",1728572621870,15.2914,137.33,137.27,0.12549]
["bitfinex","SOLUSD",1728572622076,15.2914,137.33,137.21,15.8984]
["bitfinex","SOLUSD",1728572622284,7.2861,137.25,137.22,20.0]
["bitfinex","SOLUSD",1728572622495,7.287,137.24,137.21,15.8984]
["bitfinex","SOLUSD",1728572622883,7.2874,137.23,137.21,15.8984]
["bitfinex","SOLUSD",1728572623092,7.2874,137.23,137.2,6.0913]
["bitfinex","SOLUSD",1728572623582,7.2866,137.24,137.2,14.83678402]
["bitfinex","SOLUSD",1728572623790,7.2866,137.24,137.21,20.0]
["bitfinex","SOLUSD",1728572624193,7.2866,137.24,137.22,0.25098]
["bitfinex","SOLUSD",1728572624500,7.286,137.25,137.22,0.25098]
["bitfinex","SOLUSD",1728572626078,20.0,137.3,137.22,43.70316383]
["bitfinex","SOLUSD",1728572626392,6.2462,137.32,137.24,18.46688]
["bitfinex","SOLUSD",1728572626579,7.2849,137.27,137.24,18.46688]
["bitfinex","SOLUSD",1728572626782,24.452,137.32,137.24,0.25098]
["bitfinex","SOLUSD",1728572626783,7.2856,137.26,137.24,0.25098]
["bitfinex","SOLUSD",1728572627899,7.285,137.27,137.24,0.25098]
["bitfinex","SOLUSD",1728572628406,20.0,137.32,137.25,23.776884]
["bitfinex","SOLUSD",1728572628614,15.2914,137.33,137.26,1.70762688]
["bitfinex","SOLUSD",1728572628786,15.2914,137.33,137.26,21.70762688]
["bitfinex","SOLUSD",1728572629613,7.2832,137.31,137.26,28.99282688]
["bitfinex","SOLUSD",1728572630183,7.2823,137.32,137.28,0.25098]
["bitfinex","SOLUSD",1728572630389,7.2823,137.32,137.28,8.99165281]
["bitfinex","SOLUSD",1728572630605,24.659,137.36,137.28,1.70745281]
["bitfinex","SOLUSD",1728572630902,7.2822,137.32,137.28,7.53518]
["bitfinex","SOLUSD",1728572631208,7.2835,137.3,137.27,0.25098]
["bitfinex","SOLUSD",1728572631498,7.2832,137.31,137.27,24.027864]
["bitfinex","SOLUSD",1728572632084,7.2832,137.31,137.27,31.312364]
["bitfinex","SOLUSD",1728572632795,7.2818,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728572632989,7.2822,137.32,137.3,0.25098]
["bitfinex","SOLUSD",1728572633391,34.032,137.37,137.3,0.25098]
["bitfinex","SOLUSD",1728572633699,7.2813,137.34,137.3,19.91533831]
["bitfinex","SOLUSD",1728572634007,7.2813,137.34,137.3,18.45908]
["bitfinex","SOLUSD",1728572634182,7.2802,137.36,137.32,27.53288]
["bitfinex","SOLUSD",1728572634388,15.8304,137.41,137.36,0.25098]
["bitfinex","SOLUSD",1728572634601,7.2781,137.4,137.36,25.48353412]
["bitfinex","SOLUSD",1728572634902,15.8304,137.44,137.36,25.48353412]
["bitfinex","SOLUSD",1728572634903,7.2776,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1728572635102,7.2776,137.41,137.38,0.25098]
["bitfinex","SOLUSD",1728572635295,34.021,137.44,137.37,0.25098]
["bitfinex","SOLUSD",1728572635497,7.2786,137.39,137.37,0.25098]
["bitfinex","SOLUSD",1728572635689,7.2776,137.41,137.37,0.25098]
["bitfinex","SOLUSD",1728572635897,34.021,137.44,137.37,0.25098]
["bitfinex","SOLUSD",1728572635898,15.8304,137.44,137.39,7.52898]
["bitfinex","SOLUSD",1728572636086,24.7772,137.47,137.39,7.52898]
["bitfinex","SOLUSD",1728572636087,41.0011,137.47,137.39,0.25098]
["bitfinex","SOLUSD",1728572636394,7.2765,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1728572636602,7.2765,137.43,137.39,7.52928]
["bitfinex","SOLUSD",1728572637014,7.2765,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1728572637809,41.0011,137.47,137.39,0.25098]
["bitfinex","SOLUSD",1728572638115,7.2769,137.42,137.39,0.25098]
["bitfinex","SOLUSD",1728572639713,34.41,137.47,137.4,43.776884]
["bitfinex","SOLUSD",1728572639891,7.2759,137.44,137.41,1.70609686]
["bitfinex","SOLUSD",1728572640213,7.2759,137.44,137.41,0.25098]
["bitfinex","SOLUSD",1728572640710,7.2765,137.43,137.41,0.25098]
["bitfinex","SOLUSD",1728572640909,34.41,137.47,137.4,20.12549]
["bitfinex","SOLUSD",1728572641096,7.2774,137.41,137.4,20.25098]
["bitfinex","SOLUSD",1728572641611,7.277,137.42,137.4,20.25098]
["bitfinex","SOLUSD",1728572641814,7.2764,137.44,137.4,20.25098]
["bitfinex","SOLUSD",1728572642313,7.2764,137.43,137.4,20.25098]
["bitfinex","SOLUSD",1728572642512,7.2764,137.43,137.41,0.12549]
["bitfinex","SOLUSD",1728572643394,34.41,137.47,137.41,0.12549]
["bitfinex","SOLUSD",1728572643395,7.2748,137.47,137.44,0.12549]
["bitfinex","SOLUSD",1728572645212,7.275,137.46,137.44,0.12549]
["bitfinex","SOLUSD",1728572646106,33.2748,137.5,137.44,0.12549]
["bitfinex","SOLUSD",1728572646315,7.2744,137.47,137.44,0.12549]
["bitfinex","SOLUSD",1728572646620,33.2748,137.5,137.44,0.12549]
["bitfinex","SOLUSD",1728572646814,7.2718,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1728572647013,16.5031,137.57,137.5,0.12549]
["bitfinex","SOLUSD",1728572647220,18.1705,137.59,137.53,0.12549]
["bitfinex","SOLUSD",1728572647402,7.2694,137.57,137.53,1.57934238]
["bitfinex","SOLUSD",1728572647604,7.2694,137.57,137.54,0.12549]
["bitfinex","SOLUSD",1728572647811,16.0568,137.61,137.53,0.12549]
["bitfinex","SOLUSD",1728572647996,7.27,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1728572648201,16.0568,137.61,137.53,0.12549]
["bitfinex","SOLUSD",1728572648403,20.0,137.6,137.53,0.12549]
["bitfinex","SOLUSD",1728572648600,20.0,137.6,137.54,0.12549]
["bitfinex","SOLUSD",1728572648814,7.269,137.57,137.54,0.12549]
["bitfinex","SOLUSD",1728572649322,7.2686,137.58,137.55,0.12549]
["bitfinex","SOLUSD",1728572649634,16.1003,137.65,137.58,0.12549]
["bitfinex","SOLUSD",1728572649803,7.2664,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1728572650001,16.1003,137.65,137.59,0.12549]
["bitfinex","SOLUSD",1728572650002,7.2673,137.61,137.59,0.12549]
["bitfinex","SOLUSD",1728572650206,7.2663,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1728572650610,34.2629,137.65,137.58,0.12549]
["bitfinex","SOLUSD",1728572651019,7.267,137.61,137.59,0.12549]
["bitfinex","SOLUSD",1728572651416,20.0,137.64,137.59,1.57881136]
["bitfinex","SOLUSD",1728572651603,27.2657,137.64,137.59,8.84661136]
["bitfinex","SOLUSD",1728572651806,0.8601048,137.66,137.6,1.57867676]
["bitfinex","SOLUSD",1728572652007,7.2649,137.65,137.61,0.12549]
["bitfinex","SOLUSD",1728572652205,0.8601048,137.66,137.62,0.12549]
["bitfinex","SOLUSD",1728572652527,8.1248048,137.66,137.62,0.12549]
["bitfinex","SOLUSD",1728572652722,7.2648,137.65,137.62,0.12549]
["bitfinex","SOLUSD",1728572652922,0.8601048,137.66,137.61,0.12549]
["bitfinex","SOLUSD",1728572652923,7.2654,137.64,137.61,0.12549]
["bitfinex","SOLUSD",1728572653108,7.2663,137.62,137.6,6.3293]
["bitfinex","SOLUSD",1728572654011,7.2663,137.62,137.61,0.25098]
["bitfinex","SOLUSD",1728572654327,7.2654,137.64,137.61,0.25098]
["bitfinex","SOLUSD",1728572654516,7.2659,137.63,137.61,0.25098]
["bitfinex","SOLUSD",1728572654705,7.2668,137.62,137.6,6.3293]
["bitfinex","SOLUSD",1728572655305,7.2668,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1728572655510,0.8601048,137.66,137.58,20.0]
["bitfinex","SOLUSD",1728572655511,7.267,137.61,137.58,20.0]
["bitfinex","SOLUSD",1728572656111,18.1627,137.65,137.57,20.0]
["bitfinex","SOLUSD",1728572656311,7.2654,137.64,137.59,7.2675]
["bitfinex","SOLUSD",1728572656516,0.8601048,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1728572656829,0.8601048,137.66,137.63,1.45278873]
["bitfinex","SOLUSD",1728572657013,0.8601048,137.66,137.64,0.12549]
["bitfinex","SOLUSD",1728572657211,8.1244048,137.66,137.64,0.12549]
["bitfinex","SOLUSD",1728572657414,8.1244048,137.66,137.64,0.25098]
["bitfinex","SOLUSD",1728572658426,0.8601048,137.66,137.62,0.25098]
["bitfinex","SOLUSD",1728572659235,7.2648,137.65,137.62,0.25098]
["bitfinex","SOLUSD",1728572660125,0.8601048,137.66,137.62,0.25098]
["bitfinex","SOLUSD",1728572660323,0.8601048,137.66,137.62,8.97000877]
["bitfinex","SOLUSD",1728572660521,0.8601048,137.66,137.63,23.776884]
["bitfinex","SOLUSD",1728572660725,0.8601048,137.66,137.64,1.70364271]
["bitfinex","SOLUSD",1728572661212,0.8601048,137.66,137.65,51.292664]
["bitfinex","SOLUSD",1728572661413,0.8601048,137.66,137.65,44.027864]
["bitfinex","SOLUSD",1728572661620,0.8601048,137.66,137.65,20.25098]
["bitfinex","SOLUSD",1728572661819,0.8601048,137.66,137.65,0.25098]
["bitfinex","SOLUSD",1728572663130,8.1243048,137.66,137.65,0.25098]
["bitfinex","SOLUSD",1728572663735,8.1243048,137.66,137.65,0.12549]
["bitfinex","SOLUSD",1728572663934,8.1243048,137.66,137.64,0.25098]
["bitfinex","SOLUSD",1728572665117,8.1243048,137.66,137.64,1.70372851]
["bitfinex","SOLUSD",1728572665118,0.8601048,137.66,137.64,1.70372851]
["bitfinex","SOLUSD",1728572665340,0.8601048,137.66,137.64,24.027864]
["bitfinex","SOLUSD",1728572666242,8.1244048,137.66,137.64,0.25098]
["bitfinex","SOLUSD",1728572666735,7.2648,137.65,137.62,20.0]
["bitfinex","SOLUSD",1728572666941,0.8601048,137.66,137.63,7.2654]
["bitfinex","SOLUSD",1728572667126,8.1247048,137.66,137.62,27.2662]
["bitfinex","SOLUSD",1728572667825,7.2658,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1728572668025,7.2658,137.63,137.58,18.1706]
["bitfinex","SOLUSD",1728572668026,0.8601048,137.66,137.58,18.1706]
["bitfinex","SOLUSD",1728572668243,7.2654,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1728572668543,7.2654,137.64,137.61,1.45298238]
["bitfinex","SOLUSD",1728572669228,7.2654,137.64,137.61,21.45298238]
["bitfinex","SOLUSD",1728572669742,7.2649,137.65,137.61,27.2667]
["bitfinex","SOLUSD",1728572670136,8.1245048,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1728572670326,8.1245048,137.66,137.63,0.25098]
["bitfinex","SOLUSD",1728572671555,7.2653,137.64,137.62,0.25098]
["bitfinex","SOLUSD",1728572671845,19.0209048,137.66,137.57,38.1714]
["bitfinex","SOLUSD",1728572672025,7.266,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1728572672427,7.266,137.63,137.6,20.0]
["bitfinex","SOLUSD",1728572672627,7.2664,137.62,137.6,20.0]
["bitfinex","SOLUSD",1728572673028,7.2664,137.62,137.59,20.0]
["bitfinex","SOLUSD",1728572673955,7.2664,137.62,137.6,0.25098]
["bitfinex","SOLUSD",1728572674340,7.2659,137.63,137.6,0.25098]
["bitfinex","SOLUSD",1728572674747,7.2659,137.63,137.6,44.027864]
["bitfinex","SOLUSD",1728572675556,7.2654,137.64,137.6,51.294864]
["bitfinex","SOLUSD",1728572675748,0.8601048,137.66,137.6,44.027864]
["bitfinex","SOLUSD",1728572676048,8.1246048,137.66,137.62,7.51728]
["bitfinex","SOLUSD",1728572676826,0.8601048,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1728572677023,8.1243048,137.66,137.64,0.25098]
["bitfinex","SOLUSD",1728572678158,7.2648,137.65,137.63,0.25098]
["bitfinex","SOLUSD",1728572679364,0.8601048,137.66,137.63,43.64519162]
["bitfinex","SOLUSD",1728572679853,0.8601048,137.66,137.64,20.0]
["bitfinex","SOLUSD",1728572680051,0.8601048,137.66,137.65,28.96827268]
["bitfinex","SOLUSD",1728572680747,0.8601048,137.66,137.65,52.74515668]
["bitfinex","SOLUSD",1728572681634,0.8601048,137.66,137.65,121.292664]
["bitfinex","SOLUSD",1728572681942,0.8601048,137.66,137.65,122.7449537]
["bitfinex","SOLUSD",1728572682131,0.8601048,137.66,137.65,51.292664]
["bitfinex","SOLUSD",1728572682334,0.8601048,137.66,137.65,121.292664]
["bitfinex","SOLUSD",1728572682839,0.8601048,137.66,137.6,7.2669]
["bitfinex","SOLUSD",1728572683048,7.2658,137.64,137.59,25.4366]
["bitfinex","SOLUSD",1728572683333,7.2654,137.64,137.59,25.4366]
["bitfinex","SOLUSD",1728572683538,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728572684351,7.2654,137.64,137.61,20.0]
["bitfinex","SOLUSD",1728572684744,7.2654,137.64,137.62,0.25098]
["bitfinex","SOLUSD",1728572685135,7.2663,137.62,137.58,27.2684]
["bitfinex","SOLUSD",1728572685334,0.8601048,137.66,137.59,7.2675]
["bitfinex","SOLUSD",1728572685335,7.2659,137.63,137.59,7.2675]
["bitfinex","SOLUSD",1728572685563,7.2655,137.64,137.6,8.72030699]
["bitfinex","SOLUSD",1728572685768,7.2655,137.64,137.61,20.0]
["bitfinex","SOLUSD",1728572686540,7.2655,137.64,137.62,24.027864]
["bitfinex","SOLUSD",1728572686752,0.8601048,137.66,137.62,0.25098]
["bitfinex","SOLUSD",1728572686753,7.2658,137.63,137.62,0.25098]
["bitfinex","SOLUSD",1728572686932,7.2654,137.64,137.62,0.25098]
["bitfinex","SOLUSD",1728572687338,7.2654,137.64,137.61,44.027864]
["bitfinex","SOLUSD",1728572687553,8.1247048,137.66,137.61,44.027864]
["bitfinex","SOLUSD",1728572687856,8.1247048,137.66,137.63,0.25098]
["bitfinex","SOLUSD",1728572688062,7.2649,137.65,137.63,0.25098]
["bitfinex","SOLUSD",1728572688561,7.2649,137.65,137.62,0.25098]
["bitfinex","SOLUSD",1728572691741,0.8601048,137.66,137.62,0.25098]
["bitfinex","SOLUSD",1728572692044,7.2663,137.62,137.58,27.2681]
["bitfinex","SOLUSD",1728572692457,0.8601048,137.66,137.59,19.6225462]
["bitfinex","SOLUSD",1728572692767,7.2653,137.64,137.6,27.2671]
["bitfinex","SOLUSD",1728572693140,7.2653,137.64,137.62,0.25098]
["bitfinex","SOLUSD",1728572693463,7.2653,137.64,137.63,0.25098]
["bitfinex","SOLUSD",1728572693839,7.2653,137.64,137.63,1.70393075]
["bitfinex","SOLUSD",1728572694039,7.2653,137.64,137.63,0.25098]
["bitfinex","SOLUSD",1728572694262,7.2653,137.64,137.62,0.25098]
["bitfinex","SOLUSD",1728572694576,0.8601048,137.66,137.62,0.12549]
["bitfinex","SOLUSD",1728572694577,7.2658,137.63,137.62,0.12549]
["bitfinex","SOLUSD",1728572694862,0.8601048,137.66,137.57,13.8402]
["bitfinex","SOLUSD",1728572694863,7.2672,137.61,137.57,13.8402]
["bitfinex","SOLUSD",1728572695055,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728572695261,7.2672,137.61,137.57,13.8402]
["bitfinex","SOLUSD",1728572695849,7.2672,137.61,137.58,20.0]
["bitfinex","SOLUSD",1728572696272,7.2672,137.61,137.59,0.25098]
["bitfinex","SOLUSD",1728572699871,7.266,137.63,137.61,0.25098]
["bitfinex","SOLUSD",1728572700470,7.266,137.63,137.6,0.25098]
["bitfinex","SOLUSD",1728572701568,8.1247048,137.66,137.62,0.12549]
["bitfinex","SOLUSD",1728572701766,8.1247048,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1728572701945,0.8601048,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1728572702144,7.2648,137.65,137.63,0.12549]
["bitfinex","SOLUSD",1728572703972,0.8601048,137.66,137.62,0.25098]
["bitfinex","SOLUSD",1728572704150,7.2658,137.63,137.59,18.1688]
["bitfinex","SOLUSD",1728572704471,7.2665,137.62,137.58,27.2684]
["bitfinex","SOLUSD",1728572705072,7.2659,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1728572705282,20.8601048,137.66,137.58,38.1711]
["bitfinex","SOLUSD",1728572705570,7.2667,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1728572705964,7.266,137.63,137.59,7.39339]
["bitfinex","SOLUSD",1728572706673,7.266,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1728572707269,7.2651,137.65,137.61,0.12549]
["bitfinex","SOLUSD",1728572707572,8.1245048,137.66,137.62,7.39179]
["bitfinex","SOLUSD",1728572707873,7.2648,137.65,137.64,0.12549]
["bitfinex","SOLUSD",1728572708947,0.8601048,137.66,137.64,0.12549]
["bitfinex","SOLUSD",1728572709149,8.1247048,137.66,137.64,0.12549]
["bitfinex","SOLUSD",1728572709675,0.8601048,137.66,137.64,7.39049]
["bitfinex","SOLUSD",1728572709872,0.8601048,137.66,137.65,1.57823359]
["bitfinex","SOLUSD",1728572710045,0.8601048,137.66,137.65,0.12549]
["bitfinex","SOLUSD",1728572710653,0.8601048,137.66,137.64,0.12549]
["bitfinex","SOLUSD",1728572711068,8.1244048,137.66,137.64,0.12549]
["bitfinex","SOLUSD",1728572711367,0.8601048,137.66,137.61,20.0]
["bitfinex","SOLUSD",1728572711567,7.2657,137.64,137.61,20.0]
["bitfinex","SOLUSD",1728572712066,7.2659,137.63,137.6,20.0]
["bitfinex","SOLUSD",1728572712974,16.1806,137.65,137.56,2.09185862]
["bitfinex","SOLUSD",1728572713157,16.1806,137.65,137.56,18.1727]
["bitfinex","SOLUSD",1728572713673,7.2674,137.6,137.56,25.442]
["bitfinex","SOLUSD",1728572713848,7.2681,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728572714056,16.1806,137.65,137.54,51.7667]
["bitfinex","SOLUSD",1728572714057,18.1661,137.62,137.54,51.7667]
["bitfinex","SOLUSD",1728572714256,18.1661,137.62,137.52,6.1565]
["bitfinex","SOLUSD",1728572714464,16.1806,137.65,137.52,24.3347]
["bitfinex","SOLUSD",1728572714465,43.776884,137.64,137.52,24.3347]
["bitfinex","SOLUSD",1728572714769,7.2704,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1728572715148,15.0159,137.59,137.5,7.2723]
["bitfinex","SOLUSD",1728572715349,7.2707,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1728572715555,15.0159,137.59,137.5,7.2723]
["bitfinex","SOLUSD",1728572715758,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728572716051,7.2702,137.55,137.49,24.8306]
["bitfinex","SOLUSD",1728572716052,18.1716,137.58,137.49,25.455]
["bitfinex","SOLUSD",1728572716264,7.2711,137.53,137.49,18.182]
["bitfinex","SOLUSD",1728572716467,7.2718,137.52,137.47,15.6846]
["bitfinex","SOLUSD",1728572716769,20.0,137.57,137.47,15.6846]
["bitfinex","SOLUSD",1728572716946,7.2706,137.54,137.48,18.1837]
["bitfinex","SOLUSD",1728572717152,15.0159,137.59,137.52,7.2715]
["bitfinex","SOLUSD",1728572717357,7.269,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1728572717651,7.269,137.57,137.54,0.12549]
["bitfinex","SOLUSD",1728572717859,7.2685,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1728572718172,22.2838,137.59,137.55,0.12549]
["bitfinex","SOLUSD",1728572718349,22.2838,137.59,137.55,1.57922243]
["bitfinex","SOLUSD",1728572718547,22.2838,137.59,137.55,0.12549]
["bitfinex","SOLUSD",1728572718753,22.2838,137.59,137.56,0.12549]
["bitfinex","SOLUSD",1728572719164,15.2479,137.62,137.56,0.12549]
["bitfinex","SOLUSD",1728572719361,20.0,137.61,137.56,0.12549]
["bitfinex","SOLUSD",1728572719562,7.267,137.61,137.57,0.12549]
["bitfinex","SOLUSD",1728572719776,22.5143,137.62,137.58,0.12549]
["bitfinex","SOLUSD",1728572719955,22.5143,137.62,137.58,1.57892833]
["bitfinex","SOLUSD",1728572720368,7.2664,137.62,137.59,1.45344651]
["bitfinex","SOLUSD",1728572720685,6.6113,137.64,137.6,0.12549]
["bitfinex","SOLUSD",1728572721183,7.2663,137.63,137.59,0.12549]
["bitfinex","SOLUSD",1728572721488,16.6386,137.65,137.59,7.39299]
["bitfinex","SOLUSD",1728572721791,7.2658,137.63,137.59,7.39299]
["bitfinex","SOLUSD",1728572721954,7.2658,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1728572722151,7.2655,137.64,137.6,1.57866344]
["bitfinex","SOLUSD",1728572722477,16.6386,137.65,137.59,20.0]
["bitfinex","SOLUSD",1728572722665,7.2669,137.61,137.6,0.12549]
["bitfinex","SOLUSD",1728572723260,34.8013,137.65,137.58,0.12549]
["bitfinex","SOLUSD",1728572723660,7.267,137.61,137.58,0.12549]
["bitfinex","SOLUSD",1728572723858,34.8013,137.65,137.57,0.25098]
["bitfinex","SOLUSD",1728572724076,7.2664,137.62,137.57,18.42288]
["bitfinex","SOLUSD",1728572725365,7.267,137.61,137.59,0.12549]
["bitfinex","SOLUSD",1728572725567,34.8013,137.65,137.59,0.12549]
["bitfinex","SOLUSD",1728572725568,7.2674,137.6,137.59,0.12549]
["bitfinex","SOLUSD",1728572725770,34.8013,137.65,137.53,21.3842]
["bitfinex","SOLUSD",1728572725771,18.1652,137.63,137.55,20.0]
["bitfinex","SOLUSD",1728572726080,18.1652,137.63,137.57,7.269]
["bitfinex","SOLUSD",1728572726081,7.267,137.61,137.57,7.269]
["bitfinex","SOLUSD",1728572727079,7.267,137.61,137.58,0.25098]
["bitfinex","SOLUSD",1728572727379,7.2674,137.6,137.58,0.25098]
["bitfinex","SOLUSD",1728572727583,7.2674,137.6,137.57,0.25098]
["bitfinex","SOLUSD",1728572728368,7.2679,137.59,137.56,0.25098]
["bitfinex","SOLUSD",1728572729456,18.1675,137.61,137.53,6.01]
["bitfinex","SOLUSD",1728572729662,7.2696,137.56,137.53,20.0]
["bitfinex","SOLUSD",1728572730088,7.2696,137.56,137.52,7.2712]
["bitfinex","SOLUSD",1728572730971,7.2696,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1728572731168,7.2696,137.56,137.52,7.2712]
["bitfinex","SOLUSD",1728572732581,15.947,137.63,137.54,0.25098]
["bitfinex","SOLUSD",1728572732767,7.2669,137.61,137.57,25.4411]
["bitfinex","SOLUSD",1728572732960,7.2669,137.61,137.58,1.45349556]
["bitfinex","SOLUSD",1728572734570,7.2669,137.61,137.57,25.4411]
["bitfinex","SOLUSD",1728572736684,23.213,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1728572736876,23.213,137.63,137.6,1.45330588]
["bitfinex","SOLUSD",1728572737571,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728572737768,0.8601048,137.66,137.61,1.70406099]
["bitfinex","SOLUSD",1728572737986,8.1247048,137.66,137.62,27.266]
["bitfinex","SOLUSD",1728572738672,7.2648,137.65,137.62,27.266]
["bitfinex","SOLUSD",1728572738990,8.1245048,137.66,137.62,27.266]
["bitfinex","SOLUSD",1728572740467,0.8601048,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1728572740799,0.8601048,137.66,137.65,8.71750647]
["bitfinex","SOLUSD",1728572741993,0.8601048,137.66,137.61,20.0]
["bitfinex","SOLUSD",1728572742291,7.2664,137.62,137.59,20.0]
["bitfinex","SOLUSD",1728572742491,7.2664,137.62,137.57,18.1716]
["bitfinex","SOLUSD",1728572742700,7.2664,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728572743192,7.2659,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1728572743692,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728572743891,0.8601048,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1728572744189,7.2653,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728572745389,7.265,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1728572745580,7.2654,137.64,137.6,27.51818]
["bitfinex","SOLUSD",1728572746292,7.2654,137.64,137.56,15.806]
["bitfinex","SOLUSD",1728572746293,33.649,137.65,137.56,18.1729]
["bitfinex","SOLUSD",1728572746594,7.2674,137.6,137.57,20.0]
["bitfinex","SOLUSD",1728572747094,33.649,137.65,137.57,20.0]
["bitfinex","SOLUSD",1728572747291,33.649,137.65,137.58,1.45341657]
["bitfinex","SOLUSD",1728572747476,33.649,137.65,137.56,18.1729]
["bitfinex","SOLUSD",1728572748296,7.267,137.61,137.57,7.269]
["bitfinex","SOLUSD",1728572748998,33.649,137.65,137.59,7.2676]
["bitfinex","SOLUSD",1728572748999,7.2658,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1728572749183,7.2658,137.63,137.59,8.72094179]
["bitfinex","SOLUSD",1728572749382,15.4865,137.65,137.59,1.45334179]
["bitfinex","SOLUSD",1728572749584,7.2664,137.62,137.59,1.45334179]
["bitfinex","SOLUSD",1728572750187,7.2659,137.63,137.59,8.72114179]
["bitfinex","SOLUSD",1728572750377,7.2655,137.64,137.59,1.45334179]
["bitfinex","SOLUSD",1728572750579,7.2655,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728572750892,7.2655,137.64,137.61,1.45319528]
["bitfinex","SOLUSD",1728572752487,7.2659,137.63,137.59,7.51878]
["bitfinex","SOLUSD",1728572752802,7.2664,137.62,137.59,0.25098]
["bitfinex","SOLUSD",1728572752979,7.2669,137.61,137.58,18.1705]
["bitfinex","SOLUSD",1728572754284,7.2665,137.62,137.58,25.4388]
["bitfinex","SOLUSD",1728572754808,7.2669,137.61,137.58,18.1705]
["bitfinex","SOLUSD",1728572756089,15.4865,137.65,137.58,18.1705]
["bitfinex","SOLUSD",1728572756284,7.2662,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1728572756691,7.2664,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1728572756899,15.4865,137.65,137.58,18.1705]
["bitfinex","SOLUSD",1728572757101,15.4865,137.65,137.59,0.25098]
["bitfinex","SOLUSD",1728572757482,7.2654,137.64,137.61,0.25098]
["bitfinex","SOLUSD",1728572759203,15.4865,137.65,137.57,38.1715]
["bitfinex","SOLUSD",1728572759406,33.6485,137.65,137.57,38.1715]
["bitfinex","SOLUSD",1728572759577,7.2666,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728572759787,7.266,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1728572760080,7.266,137.63,137.6,1.45321474]
["bitfinex","SOLUSD",1728572760610,7.266,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1728572764217,7.2653,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1728572764416,7.2653,137.64,137.6,0.25098]
["bitfinex","SOLUSD",1728572764616,7.2653,137.64,137.6,7.51818]
["bitfinex","SOLUSD",1728572765688,0.8601048,137.66,137.62,0.12549]
["bitfinex","SOLUSD",1728572766001,0.8601048,137.66,137.63,8.71865023]
["bitfinex","SOLUSD",1728572766206,8.1244048,137.66,137.63,1.45285023]
["bitfinex","SOLUSD",1728572766506,7.2658,137.64,137.6,13.82339]
["bitfinex","SOLUSD",1728572766722,7.2658,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1728572767291,0.8601048,137.66,137.6,0.12549]
["bitfinex","SOLUSD",1728572767498,0.8601048,137.66,137.57,6.3621]
["bitfinex","SOLUSD",1728572767694,0.8601048,137.66,137.53,6.5869]
["bitfinex","SOLUSD",1728572767695,18.1673,137.61,137.53,6.5869]
["bitfinex","SOLUSD",1728572767901,7.269,137.57,137.53,13.8576]
["bitfinex","SOLUSD",1728572768095,7.2696,137.56,137.53,6.5869]
["bitfinex","SOLUSD",1728572768300,30.348084,137.65,137.49,25.4555]
["bitfinex","SOLUSD",1728572768301,7.2709,137.54,137.49,25.4555]
["bitfinex","SOLUSD",1728572768511,33.498,137.57,137.47,6.5869]
["bitfinex","SOLUSD",1728572768806,33.498,137.57,137.46,34.1098]
["bitfinex","SOLUSD",1728572768807,43.776884,137.56,137.46,18.1865]
["bitfinex","SOLUSD",1728572768992,7.2727,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1728572769588,7.2717,137.52,137.45,18.1875]
["bitfinex","SOLUSD",1728572770013,7.2717,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1728572770388,7.2728,137.5,137.45,25.4628]
["bitfinex","SOLUSD",1728572770614,20.0,137.54,137.43,22.5102]
["bitfinex","SOLUSD",1728572770821,7.2707,137.54,137.47,18.1851]
["bitfinex","SOLUSD",1728572771113,7.2701,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1728572771294,7.2701,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728572771500,7.2701,137.55,137.52,1.45409173]
["bitfinex","SOLUSD",1728572771698,15.3251,137.57,137.52,7.39699]
["bitfinex","SOLUSD",1728572772003,7.2691,137.57,137.52,7.39699]
["bitfinex","SOLUSD",1728572772998,20.0,137.6,137.51,25.4515]
["bitfinex","SOLUSD",1728572773201,20.0,137.6,137.52,0.12549]
["bitfinex","SOLUSD",1728572773402,7.2706,137.54,137.49,13.3797]
["bitfinex","SOLUSD",1728572774021,18.29619,137.59,137.48,25.4576]
["bitfinex","SOLUSD",1728572774022,7.2717,137.52,137.48,25.4576]
["bitfinex","SOLUSD",1728572774617,7.2712,137.53,137.48,25.4576]
["bitfinex","SOLUSD",1728572774788,7.2706,137.54,137.48,18.184]
["bitfinex","SOLUSD",1728572774994,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728572775322,39.978484,137.58,137.52,8.72570302]
["bitfinex","SOLUSD",1728572775323,7.2696,137.56,137.52,8.72570302]
["bitfinex","SOLUSD",1728572775620,7.2696,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1728572775799,7.2696,137.56,137.51,7.52298]
["bitfinex","SOLUSD",1728572776898,7.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728572777503,7.2695,137.56,137.52,25.4503]
["bitfinex","SOLUSD",1728572777889,7.2695,137.56,137.52,18.1787]
["bitfinex","SOLUSD",1728572778511,7.2695,137.56,137.52,25.4502]
["bitfinex","SOLUSD",1728572779028,7.269,137.57,137.53,7.39649]
["bitfinex","SOLUSD",1728572779523,7.2681,137.59,137.54,1.45389057]
["bitfinex","SOLUSD",1728572779733,15.5515,137.62,137.55,0.25098]
["bitfinex","SOLUSD",1728572779897,15.5515,137.62,137.56,8.72298336]
["bitfinex","SOLUSD",1728572780104,7.267,137.61,137.56,19.62698336]
["bitfinex","SOLUSD",1728572780419,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728572780628,7.2655,137.64,137.59,8.72087821]
["bitfinex","SOLUSD",1728572780822,7.2655,137.64,137.6,7.39279]
["bitfinex","SOLUSD",1728572781116,17.4204048,137.66,137.58,24.53329]
["bitfinex","SOLUSD",1728572781319,7.2668,137.62,137.58,24.53329]
["bitfinex","SOLUSD",1728572781519,7.266,137.63,137.59,1.57875467]
["bitfinex","SOLUSD",1728572781702,17.4204048,137.66,137.59,1.57875467]
["bitfinex","SOLUSD",1728572781703,7.2655,137.64,137.6,1.45324219]
["bitfinex","SOLUSD",1728572781911,7.2651,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1728572782101,7.2651,137.65,137.62,1.4530656]
["bitfinex","SOLUSD",1728572782502,7.2651,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1728572782813,7.2651,137.65,137.62,1.45305581]
["bitfinex","SOLUSD",1728572783000,7.2651,137.65,137.62,1.45308431]
["bitfinex","SOLUSD",1728572783312,17.4204048,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1728572783313,0.8601048,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1728572783520,0.8601048,137.66,137.62,25.68258]
["bitfinex","SOLUSD",1728572783825,0.8601048,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1728572783995,0.8601048,137.66,137.62,0.25098]
["bitfinex","SOLUSD",1728572784196,0.8601048,137.66,137.65,27.51578]
["bitfinex","SOLUSD",1728572784516,0.8601048,137.66,137.65,59.13337388]
["bitfinex","SOLUSD",1728572784729,0.8601048,137.66,137.65,57.680964]
["bitfinex","SOLUSD",1728572785210,0.8601048,137.66,137.65,26.63928]
["bitfinex","SOLUSD",1728572785408,0.8601048,137.66,137.65,33.90408]
["bitfinex","SOLUSD",1728572785816,0.8601048,137.66,137.65,63.90408]
["bitfinex","SOLUSD",1728572786524,0.8601048,137.66,137.65,43.90408]
["bitfinex","SOLUSD",1728572786712,0.8601048,137.66,137.65,13.90408]
["bitfinex","SOLUSD",1728572786909,0.8601048,137.66,137.65,33.90408]
["bitfinex","SOLUSD",1728572787503,0.8601048,137.66,137.65,59.13349175]
["bitfinex","SOLUSD",1728572788319,0.8601048,137.66,137.65,57.680964]
["bitfinex","SOLUSD",1728572788523,0.8601048,137.66,137.65,59.13320027]
["bitfinex","SOLUSD",1728572789310,0.8601048,137.66,137.65,57.680964]
["bitfinex","SOLUSD",1728572791114,0.8601048,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1728572791426,0.8601048,137.66,137.64,1.45277335]
["bitfinex","SOLUSD",1728572791933,0.8601048,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1728572792306,0.8601048,137.66,137.65,8.71757308]
["bitfinex","SOLUSD",1728572792622,0.8601048,137.66,137.64,0.12549]
["bitfinex","SOLUSD",1728572792823,0.8601048,137.66,137.63,18.1642]
["bitfinex","SOLUSD",1728572793023,0.8601048,137.66,137.63,25.4299]
["bitfinex","SOLUSD",1728572793223,0.8601048,137.66,137.63,18.1642]
["bitfinex","SOLUSD",1728572793737,0.8601048,137.66,137.63,25.4296]
["bitfinex","SOLUSD",1728572794235,0.8601048,137.66,137.63,18.1642]
["bitfinex","SOLUSD",1728572795112,0.8601048,137.66,137.63,25.4299]
["bitfinex","SOLUSD",1728572796121,0.8601048,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1728572796438,0.8601048,137.66,137.65,7.51578]
["bitfinex","SOLUSD",1728572797343,0.8601048,137.66,137.65,31.292664]
["bitfinex","SOLUSD",1728572797513,0.8601048,137.66,137.65,51.292664]
["bitfinex","SOLUSD",1728572798539,0.8601048,137.66,137.65,27.51578]
["bitfinex","SOLUSD",1728572798716,0.8601048,137.66,137.65,7.51578]
["bitfinex","SOLUSD",1728572799726,0.8601048,137.66,137.65,0.25098]
["bitfinex","SOLUSD",1728572799937,0.8601048,137.66,137.65,7.51578]
["bitfinex","SOLUSD",1728572807123,0.8601048,137.66,137.65,52.74519414]
["bitfinex","SOLUSD",1728572809343,0.8601048,137.66,137.65,51.292664]
["bitfinex","SOLUSD",1728572812217,0.8601048,137.66,137.65,137.376264]
["bitfinex","SOLUSD",1728572813150,7.2591,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1728572813350,18.146,137.78,137.73,1.4518357]
["bitfinex","SOLUSD",1728572813351,7.2595,137.75,137.73,1.4518357]
["bitfinex","SOLUSD",1728572813721,7.2592,137.76,137.73,1.4518357]
["bitfinex","SOLUSD",1728572814139,7.2592,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728572817343,22.5487,137.79,137.72,0.12549]
["bitfinex","SOLUSD",1728572817543,7.2579,137.78,137.74,7.51058]
["bitfinex","SOLUSD",1728572817741,7.2579,137.78,137.75,1.45154722]
["bitfinex","SOLUSD",1728572818343,16.1887,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1728572818655,23.4461,137.79,137.75,25.4079]
["bitfinex","SOLUSD",1728572818950,16.1887,137.79,137.74,0.25098]
["bitfinex","SOLUSD",1728572819248,7.258,137.78,137.74,7.51088]
["bitfinex","SOLUSD",1728572819634,16.1887,137.79,137.74,0.25098]
["bitfinex","SOLUSD",1728572819635,7.2587,137.77,137.74,0.25098]
["bitfinex","SOLUSD",1728572819949,16.1887,137.79,137.74,0.25098]
["bitfinex","SOLUSD",1728572820153,23.4463,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728572821839,8.1171048,137.8,137.76,18.1473]
["bitfinex","SOLUSD",1728572822037,0.8601048,137.8,137.77,7.50898]
["bitfinex","SOLUSD",1728572822255,0.8601048,137.8,137.79,0.25098]
["bitfinex","SOLUSD",1728572822547,0.8601048,137.8,137.78,18.1446]
["bitfinex","SOLUSD",1728572822725,0.8601048,137.8,137.78,0.12549]
["bitfinex","SOLUSD",1728572823238,0.8601048,137.8,137.79,0.12549]
["bitfinex","SOLUSD",1728572823436,0.8601048,137.8,137.79,7.38289]
["bitfinex","SOLUSD",1728572823639,0.8601048,137.8,137.79,0.25098]
["bitfinex","SOLUSD",1728572824537,0.8601048,137.8,137.77,38.1459]
["bitfinex","SOLUSD",1728572824538,0.8601048,137.8,137.77,20.0]
["bitfinex","SOLUSD",1728572824847,0.8601048,137.8,137.76,20.0]
["bitfinex","SOLUSD",1728572825035,8.1171048,137.8,137.76,20.0]
["bitfinex","SOLUSD",1728572825436,7.2574,137.79,137.76,20.0]
["bitfinex","SOLUSD",1728572825646,7.2579,137.78,137.76,20.0]
["bitfinex","SOLUSD",1728572825841,7.2579,137.78,137.75,20.0]
["bitfinex","SOLUSD",1728572827030,0.8601048,137.8,137.76,0.12549]
["bitfinex","SOLUSD",1728572827236,0.8601048,137.8,137.79,7.38289]
["bitfinex","SOLUSD",1728572827445,0.8601048,137.8,137.79,0.12549]
["bitfinex","SOLUSD",1728572827653,0.8601048,137.8,137.78,20.25098]
["bitfinex","SOLUSD",1728572828049,0.8601048,137.8,137.76,20.0]
["bitfinex","SOLUSD",1728572828238,8.1170048,137.8,137.76,27.2586]
["bitfinex","SOLUSD",1728572828436,7.2575,137.79,137.75,25.4071]
["bitfinex","SOLUSD",1728572828656,0.8601048,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1728572828844,0.8601048,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1728572829042,0.8601048,137.8,137.79,8.7084713]
["bitfinex","SOLUSD",1728572829465,0.8601048,137.8,137.79,8.8339613]
["bitfinex","SOLUSD",1728572829651,0.8601048,137.8,137.79,0.25098]
["bitfinex","SOLUSD",1728572830641,0.8601048,137.8,137.79,0.12549]
["bitfinex","SOLUSD",1728572831057,0.8601048,137.8,137.79,28.95940374]
["bitfinex","SOLUSD",1728572831447,0.8601048,137.8,137.79,52.73628774]
["bitfinex","SOLUSD",1728572831665,0.8601048,137.8,137.79,59.30248774]
["bitfinex","SOLUSD",1728572831847,0.8601048,137.8,137.79,59.30219305]
["bitfinex","SOLUSD",1728572832573,0.8601048,137.8,137.79,57.851464]
["bitfinex","SOLUSD",1728572836565,7.2528,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1728572836766,7.2528,137.88,137.85,0.12549]
["bitfinex","SOLUSD",1728572836944,7.2528,137.88,137.85,0.25098]
["bitfinex","SOLUSD",1728572838150,7.2532,137.87,137.83,25.3923]
["bitfinex","SOLUSD",1728572838344,7.2532,137.87,137.84,0.25098]
["bitfinex","SOLUSD",1728572838851,20.0,137.91,137.84,0.25098]
["bitfinex","SOLUSD",1728572839056,7.2522,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1728572839257,20.0,137.91,137.84,0.25098]
["bitfinex","SOLUSD",1728572839458,18.1303,137.9,137.84,0.12549]
["bitfinex","SOLUSD",1728572839670,20.0,137.91,137.85,0.12549]
["bitfinex","SOLUSD",1728572839870,7.2525,137.89,137.85,7.37969]
["bitfinex","SOLUSD",1728572840259,7.2525,137.89,137.86,0.12549]
["bitfinex","SOLUSD",1728572840487,15.5203,137.92,137.86,0.12549]
["bitfinex","SOLUSD",1728572840782,7.2512,137.91,137.88,0.12549]
["bitfinex","SOLUSD",1728572840949,7.2512,137.91,137.88,18.25689]
["bitfinex","SOLUSD",1728572841678,7.2502,137.93,137.89,8.70222262]
["bitfinex","SOLUSD",1728572842562,8.1097048,137.94,137.9,7.50248]
["bitfinex","SOLUSD",1728572842961,7.2501,137.93,137.9,0.25098]
["bitfinex","SOLUSD",1728572844684,7.2506,137.92,137.89,20.0]
["bitfinex","SOLUSD",1728572846076,7.2506,137.92,137.86,6.559]
["bitfinex","SOLUSD",1728572846077,18.9842048,137.94,137.86,6.559]
["bitfinex","SOLUSD",1728572846271,18.9842048,137.94,137.83,122.7179]
["bitfinex","SOLUSD",1728572846272,7.2531,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1728572846572,7.2546,137.85,137.82,6.0658]
["bitfinex","SOLUSD",1728572846750,7.2541,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1728572846948,7.2541,137.86,137.81,18.1402]
["bitfinex","SOLUSD",1728572847174,7.2528,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1728572847473,7.2528,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1728572847679,15.4872,137.9,137.85,1.45053265]
["bitfinex","SOLUSD",1728572847972,7.2523,137.89,137.85,8.70463265]
["bitfinex","SOLUSD",1728572848477,7.2523,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1728572848677,15.4872,137.9,137.84,0.12549]
["bitfinex","SOLUSD",1728572848887,15.4872,137.9,137.84,20.0]
["bitfinex","SOLUSD",1728572849059,15.4872,137.9,137.81,20.0]
["bitfinex","SOLUSD",1728572849254,7.2535,137.87,137.81,20.0]
["bitfinex","SOLUSD",1728572849455,7.2535,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1728572849831,7.2535,137.87,137.83,20.0]
["bitfinex","SOLUSD",1728572850082,7.2522,137.89,137.86,0.12549]
["bitfinex","SOLUSD",1728572850253,7.2522,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728572850254,7.253,137.88,137.85,20.25098]
["bitfinex","SOLUSD",1728572850452,15.4872,137.9,137.85,20.25098]
["bitfinex","SOLUSD",1728572850658,22.7389,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1728572850871,15.4872,137.9,137.85,20.25098]
["bitfinex","SOLUSD",1728572851078,7.2517,137.9,137.86,25.3872]
["bitfinex","SOLUSD",1728572851780,7.2522,137.89,137.86,18.1336]
["bitfinex","SOLUSD",1728572851988,7.2522,137.89,137.87,1.4503677]
["bitfinex","SOLUSD",1728572852279,18.1283,137.91,137.84,20.0]
["bitfinex","SOLUSD",1728572852477,18.1283,137.91,137.83,18.1372]
["bitfinex","SOLUSD",1728572852478,18.1306,137.89,137.8,34.1745]
["bitfinex","SOLUSD",1728572852790,18.1306,137.89,137.8,16.0334]
["bitfinex","SOLUSD",1728572852956,7.253,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1728572853276,23.776884,137.91,137.8,16.0334]
["bitfinex","SOLUSD",1728572853484,7.2538,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1728572853679,7.2533,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728572854879,7.2543,137.85,137.82,0.25098]
["bitfinex","SOLUSD",1728572855078,18.1305,137.89,137.82,21.70171501]
["bitfinex","SOLUSD",1728572855260,7.2539,137.86,137.82,28.95711501]
["bitfinex","SOLUSD",1728572855462,7.2532,137.87,137.82,21.70171501]
["bitfinex","SOLUSD",1728572855680,7.2528,137.88,137.84,0.25098]
["bitfinex","SOLUSD",1728572855858,7.2528,137.88,137.84,7.50528]
["bitfinex","SOLUSD",1728572856273,7.2522,137.89,137.85,8.70458487]
["bitfinex","SOLUSD",1728572856456,7.2522,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1728572856984,7.2527,137.88,137.84,27.50548]
["bitfinex","SOLUSD",1728572857159,7.2533,137.87,137.84,20.0]
["bitfinex","SOLUSD",1728572857857,7.2533,137.87,137.84,21.45062732]
["bitfinex","SOLUSD",1728572858075,7.2527,137.88,137.85,0.25098]
["bitfinex","SOLUSD",1728572858275,7.2527,137.88,137.85,1.70144762]
["bitfinex","SOLUSD",1728572858483,7.2527,137.88,137.85,0.25098]
["bitfinex","SOLUSD",1728572858992,7.2527,137.88,137.85,8.95567376]
["bitfinex","SOLUSD",1728572859154,7.2523,137.89,137.85,7.50518]
["bitfinex","SOLUSD",1728572859791,18.1274,137.92,137.85,0.25098]
["bitfinex","SOLUSD",1728572859964,7.2528,137.88,137.85,0.25098]
["bitfinex","SOLUSD",1728572860159,7.2535,137.87,137.84,20.0]
["bitfinex","SOLUSD",1728572860385,7.2535,137.87,137.85,1.45061392]
["bitfinex","SOLUSD",1728572860571,18.1274,137.92,137.85,1.57599359]
["bitfinex","SOLUSD",1728572860572,7.253,137.88,137.85,1.57599359]
["bitfinex","SOLUSD",1728572861082,7.253,137.88,137.86,1.45048545]
["bitfinex","SOLUSD",1728572861588,7.253,137.88,137.85,0.12549]
["bitfinex","SOLUSD",1728572861774,7.253,137.88,137.84,27.2547]
["bitfinex","SOLUSD",1728572861775,18.1292,137.9,137.84,0.12549]
["bitfinex","SOLUSD",1728572862083,7.2528,137.88,137.84,8.83068841]
["bitfinex","SOLUSD",1728572862785,7.2532,137.87,137.84,7.38009]
["bitfinex","SOLUSD",1728572862977,7.2528,137.88,137.85,1.45057017]
["bitfinex","SOLUSD",1728572863167,18.1292,137.9,137.83,18.26349]
["bitfinex","SOLUSD",1728572863588,7.2537,137.86,137.83,18.26349]
["bitfinex","SOLUSD",1728572864083,7.2537,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1728572864264,7.2537,137.86,137.83,20.0]
["bitfinex","SOLUSD",1728572864462,7.2528,137.88,137.84,8.70542804]
["bitfinex","SOLUSD",1728572865695,18.1263,137.93,137.85,7.37929]
["bitfinex","SOLUSD",1728572865866,7.2521,137.89,137.86,0.12549]
["bitfinex","SOLUSD",1728572866587,7.2517,137.9,137.86,0.12549]
["bitfinex","SOLUSD",1728572867187,18.1263,137.93,137.85,0.12549]
["bitfinex","SOLUSD",1728572867494,7.2535,137.87,137.84,20.25098]
["bitfinex","SOLUSD",1728572868273,7.2528,137.88,137.84,27.50558]
["bitfinex","SOLUSD",1728572870305,7.2522,137.89,137.85,8.70451061]
["bitfinex","SOLUSD",1728572870690,7.2522,137.89,137.86,7.50468]
["bitfinex","SOLUSD",1728572871012,7.2522,137.89,137.87,1.45036693]
["bitfinex","SOLUSD",1728572871213,7.2522,137.89,137.86,0.25098]
["bitfinex","SOLUSD",1728572871509,7.2529,137.88,137.84,38.1356]
["bitfinex","SOLUSD",1728572871707,7.2525,137.89,137.85,7.50518]
["bitfinex","SOLUSD",1728572871890,7.2525,137.89,137.86,1.45042345]
["bitfinex","SOLUSD",1728572872715,7.2525,137.89,137.85,7.50498]
["bitfinex","SOLUSD",1728572873013,18.1264,137.93,137.86,8.70411957]
["bitfinex","SOLUSD",1728572873194,7.2519,137.9,137.86,8.70411957]
["bitfinex","SOLUSD",1728572873514,7.2522,137.89,137.86,25.3871]
["bitfinex","SOLUSD",1728572873691,7.2517,137.9,137.86,25.3871]
["bitfinex","SOLUSD",1728572874310,7.2521,137.89,137.86,25.3871]
["bitfinex","SOLUSD",1728572874819,18.1264,137.93,137.84,20.0]
["bitfinex","SOLUSD",1728572874820,18.128,137.91,137.84,20.0]
["bitfinex","SOLUSD",1728572874983,7.2533,137.87,137.84,20.0]
["bitfinex","SOLUSD",1728572875585,36.2514,137.93,137.84,20.0]
["bitfinex","SOLUSD",1728572875899,7.2533,137.87,137.83,25.3919]
["bitfinex","SOLUSD",1728572876907,7.2533,137.87,137.84,0.12549]
["bitfinex","SOLUSD",1728572877899,7.2537,137.86,137.84,0.12549]
["bitfinex","SOLUSD",1728572878794,18.1303,137.9,137.84,0.12549]
["bitfinex","SOLUSD",1728572879117,7.2534,137.87,137.84,0.12549]
["bitfinex","SOLUSD",1728572879418,18.1303,137.9,137.84,0.12549]
["bitfinex","SOLUSD",1728572879714,18.1303,137.9,137.83,18.1369]
["bitfinex","SOLUSD",1728572879715,7.2537,137.86,137.83,18.1369]
["bitfinex","SOLUSD",1728572879904,7.2537,137.86,137.84,1.45072252]
["bitfinex","SOLUSD",1728572880102,18.1303,137.9,137.84,1.45072252]
["bitfinex","SOLUSD",1728572880306,7.2534,137.87,137.84,1.45072252]
["bitfinex","SOLUSD",1728572880500,7.2538,137.86,137.83,25.3921]
["bitfinex","SOLUSD",1728572880918,7.2538,137.86,137.83,18.1369]
["bitfinex","SOLUSD",1728572881118,34.1521,137.88,137.83,20.0]
["bitfinex","SOLUSD",1728572881295,7.2544,137.85,137.83,20.0]
["bitfinex","SOLUSD",1728572881618,16.0202,137.88,137.84,1.45082284]
["bitfinex","SOLUSD",1728572881814,16.0202,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1728572882126,7.2538,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1728572882412,23.776884,137.92,137.84,1.45067788]
["bitfinex","SOLUSD",1728572882413,7.2524,137.89,137.84,1.45067788]
["bitfinex","SOLUSD",1728572882620,15.6113,137.92,137.84,1.45067788]
["bitfinex","SOLUSD",1728572882621,7.2517,137.9,137.86,25.3877]
["bitfinex","SOLUSD",1728572882804,7.2517,137.9,137.87,1.45036608]
["bitfinex","SOLUSD",1728572882989,7.2524,137.89,137.86,18.1343]
["bitfinex","SOLUSD",1728572884527,7.2517,137.9,137.87,1.45038908]
["bitfinex","SOLUSD",1728572884820,7.2526,137.88,137.85,20.12549]
["bitfinex","SOLUSD",1728572885405,7.2526,137.88,137.86,1.45051396]
["bitfinex","SOLUSD",1728572885917,18.1278,137.91,137.86,1.45051396]
["bitfinex","SOLUSD",1728572886126,7.2517,137.9,137.86,8.70421396]
["bitfinex","SOLUSD",1728572886421,7.2513,137.91,137.87,7.37859]
["bitfinex","SOLUSD",1728572886627,7.2513,137.91,137.88,1.45027069]
["bitfinex","SOLUSD",1728572886996,7.2507,137.92,137.88,8.70277069]
["bitfinex","SOLUSD",1728572887719,7.2507,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1728572888020,0.8601048,137.94,137.91,7.251]
["bitfinex","SOLUSD",1728572888198,0.8601048,137.94,137.9,44.027864]
["bitfinex","SOLUSD",1728572888405,8.1099048,137.94,137.91,1.44982638]
["bitfinex","SOLUSD",1728572888712,0.8601048,137.94,137.91,8.70072638]
["bitfinex","SOLUSD",1728572889401,0.8601048,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1728572890028,0.8601048,137.94,137.92,1.4497908]
["bitfinex","SOLUSD",1728572890522,0.8601048,137.94,137.93,51.277864]
["bitfinex","SOLUSD",1728572891311,0.8601048,137.94,137.93,121.277864]
["bitfinex","SOLUSD",1728572891614,0.8601048,137.94,137.93,51.277864]
["bitfinex","SOLUSD",1728572892103,0.8601048,137.94,137.93,52.72719794]
["bitfinex","SOLUSD",1728572892300,0.8601048,137.94,137.93,51.277864]
["bitfinex","SOLUSD",1728572892520,0.8601048,137.94,137.93,121.277864]
["bitfinex","SOLUSD",1728572893098,0.8601048,137.94,137.93,51.277864]
["bitfinex","SOLUSD",1728572893825,0.8601048,137.94,137.93,52.72728705]
["bitfinex","SOLUSD",1728572894024,0.8601048,137.94,137.93,51.277864]
["bitfinex","SOLUSD",1728572894610,0.8601048,137.94,137.93,122.72711645]
["bitfinex","SOLUSD",1728572895227,0.8601048,137.94,137.93,121.277864]
["bitfinex","SOLUSD",1728572896010,0.8601048,137.94,137.93,122.72705756]
["bitfinex","SOLUSD",1728572896434,0.8601048,137.94,137.93,121.277864]
["bitfinex","SOLUSD",1728572898214,0.8601048,137.94,137.93,51.277864]
["bitfinex","SOLUSD",1728572898410,0.8601048,137.94,137.93,121.277864]
["bitfinex","SOLUSD",1728572898611,0.8601048,137.94,137.93,27.25]
["bitfinex","SOLUSD",1728572898825,0.8601048,137.94,137.93,97.25]
["bitfinex","SOLUSD",1728572899031,44.11734978,138.06,137.96,20.0]
["bitfinex","SOLUSD",1728572899032,16.1914,138.05,137.96,20.0]
["bitfinex","SOLUSD",1728572899208,7.2444,138.04,137.98,18.1177]
["bitfinex","SOLUSD",1728572899528,16.1914,138.05,137.98,18.1177]
["bitfinex","SOLUSD",1728572899529,7.2448,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728572899938,7.2443,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728572900229,0.8601048,138.08,138.04,44.027864]
["bitfinex","SOLUSD",1728572900437,0.8601048,138.08,138.04,62.137464]
["bitfinex","SOLUSD",1728572900932,0.8601048,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728572901520,0.8601048,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1728572902008,0.8601048,138.08,138.04,62.137464]
["bitfinex","SOLUSD",1728572902207,0.8601048,138.08,138.04,69.255774]
["bitfinex","SOLUSD",1728572902408,0.8601048,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728572902820,8.1022048,138.08,138.04,69.256174]
["bitfinex","SOLUSD",1728572903021,8.1022048,138.08,138.03,0.12549]
["bitfinex","SOLUSD",1728572903022,16.2656048,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1728572903226,23.5082048,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1728572904912,7.2432,138.06,138.01,18.114]
["bitfinex","SOLUSD",1728572905106,7.2438,138.05,138.01,18.114]
["bitfinex","SOLUSD",1728572905306,7.2444,138.04,137.98,25.365]
["bitfinex","SOLUSD",1728572905709,7.2448,138.03,137.98,25.365]
["bitfinex","SOLUSD",1728572905914,7.2457,138.02,137.98,18.1181]
["bitfinex","SOLUSD",1728572906135,24.027864,138.07,137.98,18.1181]
["bitfinex","SOLUSD",1728572906136,7.2452,138.03,137.99,1.449057]
["bitfinex","SOLUSD",1728572906334,7.2453,138.03,137.98,25.3655]
["bitfinex","SOLUSD",1728572906549,24.027864,138.07,137.98,25.3655]
["bitfinex","SOLUSD",1728572906727,7.2449,138.03,137.98,25.3655]
["bitfinex","SOLUSD",1728572907447,24.027864,138.07,137.98,25.3655]
["bitfinex","SOLUSD",1728572907651,7.2458,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728572907831,7.2458,138.01,137.98,20.0]
["bitfinex","SOLUSD",1728572908035,7.2453,138.02,137.98,21.44920365]
["bitfinex","SOLUSD",1728572908222,7.2453,138.02,137.98,28.69650365]
["bitfinex","SOLUSD",1728572908425,18.1088,138.06,137.98,28.69650365]
["bitfinex","SOLUSD",1728572908426,7.2448,138.03,137.98,28.69650365]
["bitfinex","SOLUSD",1728572908627,7.2448,138.03,137.98,27.2473]
["bitfinex","SOLUSD",1728572909645,18.1088,138.06,137.99,1.449107]
["bitfinex","SOLUSD",1728572909829,7.2448,138.03,137.99,8.695907]
["bitfinex","SOLUSD",1728572910554,7.2448,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728572910847,18.1088,138.06,137.98,20.0]
["bitfinex","SOLUSD",1728572911050,7.2453,138.02,137.97,25.3668]
["bitfinex","SOLUSD",1728572911427,46.377874,138.05,137.96,20.0]
["bitfinex","SOLUSD",1728572911628,7.2469,137.99,137.96,20.0]
["bitfinex","SOLUSD",1728572911826,7.2464,138.0,137.96,20.0]
["bitfinex","SOLUSD",1728572912029,18.1116,138.04,137.97,1.4493715]
["bitfinex","SOLUSD",1728572912237,7.2459,138.01,137.97,1.4493715]
["bitfinex","SOLUSD",1728572912438,18.1116,138.04,137.97,1.4493715]
["bitfinex","SOLUSD",1728572912765,22.4755,138.05,137.97,8.6967715]
["bitfinex","SOLUSD",1728572912766,7.2454,138.02,137.97,8.6967715]
["bitfinex","SOLUSD",1728572913052,7.2449,138.03,137.97,21.4493715]
["bitfinex","SOLUSD",1728572913241,7.2447,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1728572913552,22.4755,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1728572913752,7.2448,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728572913953,7.2448,138.03,138.0,1.44904831]
["bitfinex","SOLUSD",1728572914630,22.4755,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1728572914845,7.2443,138.04,138.0,31.148574]
["bitfinex","SOLUSD",1728572915040,16.1925,138.05,137.98,18.24319]
["bitfinex","SOLUSD",1728572915345,7.2444,138.04,137.99,8.69586237]
["bitfinex","SOLUSD",1728572915742,16.1925,138.05,137.99,8.69586237]
["bitfinex","SOLUSD",1728572916041,7.2448,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728572916238,16.1925,138.05,137.98,0.12549]
["bitfinex","SOLUSD",1728572916455,7.2449,138.03,137.98,7.49798]
["bitfinex","SOLUSD",1728572917050,7.2449,138.03,137.99,1.44905004]
["bitfinex","SOLUSD",1728572917238,7.2449,138.03,137.98,14.08848]
["bitfinex","SOLUSD",1728572917445,23.1055048,138.08,138.0,7.2463]
["bitfinex","SOLUSD",1728572917446,20.0,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1728572917663,20.0,138.07,138.01,1.44890351]
["bitfinex","SOLUSD",1728572918251,7.2428,138.07,138.01,18.1141]
["bitfinex","SOLUSD",1728572918555,0.8601048,138.08,138.07,51.270564]
["bitfinex","SOLUSD",1728572918856,0.8601048,138.08,138.07,52.71863215]
["bitfinex","SOLUSD",1728572920633,0.8601048,138.08,138.07,27.2427]
["bitfinex","SOLUSD",1728572922446,0.8601048,138.08,138.06,20.0]
["bitfinex","SOLUSD",1728572922644,0.8601048,138.08,138.06,28.69150893]
["bitfinex","SOLUSD",1728572922849,0.8601048,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1728572923360,0.8601048,138.08,138.07,8.69105958]
["bitfinex","SOLUSD",1728572923539,0.8601048,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1728572923737,0.8601048,138.08,138.07,31.145074]
["bitfinex","SOLUSD",1728572924359,0.8601048,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1728572925145,0.8601048,138.08,138.06,51.270864]
["bitfinex","SOLUSD",1728572925538,0.8601048,138.08,138.06,43.902374]
["bitfinex","SOLUSD",1728572925734,0.8601048,138.08,138.06,51.145374]
["bitfinex","SOLUSD",1728572925936,0.8601048,138.08,138.06,20.0]
["bitfinex","SOLUSD",1728572926141,8.1022048,138.08,138.05,20.0]
["bitfinex","SOLUSD",1728572926334,7.243,138.07,138.03,20.0]
["bitfinex","SOLUSD",1728572926565,7.243,138.07,138.04,1.44862653]
["bitfinex","SOLUSD",1728572926946,7.243,138.07,138.03,20.0]
["bitfinex","SOLUSD",1728572927748,7.243,138.07,138.03,27.2447]
["bitfinex","SOLUSD",1728572928268,0.8601048,138.08,137.99,39.9701]
["bitfinex","SOLUSD",1728572928441,0.8601048,138.08,138.0,1.44885868]
["bitfinex","SOLUSD",1728572928770,7.2433,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1728572929279,7.2427,138.07,138.03,7.2443]
["bitfinex","SOLUSD",1728572929743,8.1024048,138.08,138.04,8.69269198]
["bitfinex","SOLUSD",1728572930244,0.8601048,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728572930465,8.1024048,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728572932270,8.1024048,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728572932642,7.2427,138.07,138.03,25.356]
["bitfinex","SOLUSD",1728572933165,8.1024048,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728572933660,0.8601048,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728572934946,18.9662048,138.08,137.96,36.242]
["bitfinex","SOLUSD",1728572935257,18.9662048,138.08,137.99,7.2467]
["bitfinex","SOLUSD",1728572935444,7.2453,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728572935650,7.2448,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728572935859,18.1084,138.06,138.0,1.4490296]
["bitfinex","SOLUSD",1728572936166,18.1084,138.06,137.99,25.3635]
["bitfinex","SOLUSD",1728572936167,7.2444,138.04,137.99,25.3635]
["bitfinex","SOLUSD",1728572936366,7.2448,138.03,137.99,25.3635]
["bitfinex","SOLUSD",1728572939457,18.1084,138.06,137.99,18.1168]
["bitfinex","SOLUSD",1728572939663,7.2451,138.03,137.99,25.3636]
["bitfinex","SOLUSD",1728572940448,7.2461,138.01,137.97,51.024784]
["bitfinex","SOLUSD",1728572940754,7.2467,138.0,137.96,25.3683]
["bitfinex","SOLUSD",1728572940956,7.2475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1728572941145,7.2475,137.98,137.87,57.95466038]
["bitfinex","SOLUSD",1728572941146,7.2501,137.93,137.84,70.0]
["bitfinex","SOLUSD",1728572941342,67.132284,138.0,137.86,7.2535]
["bitfinex","SOLUSD",1728572941343,18.1228,137.95,137.86,7.2535]
["bitfinex","SOLUSD",1728572941560,7.2522,137.89,137.87,7.52599938]
["bitfinex","SOLUSD",1728572941746,24.3915,137.93,137.84,18.1362]
["bitfinex","SOLUSD",1728572941955,6.2659,137.93,137.86,18.1334]
["bitfinex","SOLUSD",1728572942159,7.2501,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1728572942370,7.2509,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1728572942547,7.2512,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1728572942747,15.2495,137.94,137.86,18.1334]
["bitfinex","SOLUSD",1728572942973,22.4991,137.94,137.89,7.252]
["bitfinex","SOLUSD",1728572943155,22.4991,137.94,137.9,1.45007041]
["bitfinex","SOLUSD",1728572943547,13.3372,137.96,137.91,7.251]
["bitfinex","SOLUSD",1728572943770,13.3372,137.96,137.9,1.45007041]
["bitfinex","SOLUSD",1728572943771,13.3372,137.96,137.9,7.2512]
["bitfinex","SOLUSD",1728572943998,7.2484,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1728572944382,7.2484,137.96,137.92,31.027284]
["bitfinex","SOLUSD",1728572944580,16.1006,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1728572944897,16.1006,137.98,137.93,8.69963535]
["bitfinex","SOLUSD",1728572944898,23.348,137.98,137.93,8.69963535]
["bitfinex","SOLUSD",1728572945098,54.3429,138.02,137.93,8.69963535]
["bitfinex","SOLUSD",1728572945099,7.2468,138.0,137.95,7.2486]
["bitfinex","SOLUSD",1728572945392,7.2468,138.0,137.96,8.69792271]
["bitfinex","SOLUSD",1728572945795,22.3426,138.02,137.96,8.69792271]
["bitfinex","SOLUSD",1728572945796,22.3426,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1728572945991,23.1995,138.02,137.98,1.44928057]
["bitfinex","SOLUSD",1728572946386,15.9541,138.02,137.98,8.69661739]
["bitfinex","SOLUSD",1728572946587,15.9541,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728572947076,7.2443,138.04,137.99,8.69583543]
["bitfinex","SOLUSD",1728572947419,6.2978,138.05,137.98,18.118]
["bitfinex","SOLUSD",1728572947420,7.2441,138.05,138.0,8.69497997]
["bitfinex","SOLUSD",1728572947789,15.1497,138.06,138.0,7.2459]
["bitfinex","SOLUSD",1728572947980,7.2438,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1728572948187,7.2442,138.04,138.0,7.2459]
["bitfinex","SOLUSD",1728572948779,7.2442,138.04,137.99,24.027864]
["bitfinex","SOLUSD",1728572948979,7.2464,138.0,137.97,43.902374]
["bitfinex","SOLUSD",1728572949179,18.1113,138.04,137.96,20.0]
["bitfinex","SOLUSD",1728572949406,15.1497,138.06,137.99,7.2468]
["bitfinex","SOLUSD",1728572949706,15.1497,138.06,137.97,25.3669]
["bitfinex","SOLUSD",1728572949998,18.1098,138.05,137.97,25.3669]
["bitfinex","SOLUSD",1728572950183,15.1497,138.06,137.92,38.3408009]
["bitfinex","SOLUSD",1728572950394,15.1497,138.06,137.9,18.1286]
["bitfinex","SOLUSD",1728572950395,18.1166,138.0,137.9,18.1286]
["bitfinex","SOLUSD",1728572950591,7.2484,137.96,137.91,7.2506]
["bitfinex","SOLUSD",1728572951395,7.2484,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1728572951596,7.2484,137.96,137.93,20.0]
["bitfinex","SOLUSD",1728572951787,7.2491,137.95,137.91,27.251]
["bitfinex","SOLUSD",1728572952188,7.2491,137.95,137.91,28.70092189]
["bitfinex","SOLUSD",1728572952394,7.2491,137.95,137.91,27.251]
["bitfinex","SOLUSD",1728572952795,7.2491,137.95,137.9,18.1286]
["bitfinex","SOLUSD",1728572952796,7.25,137.94,137.9,18.1286]
["bitfinex","SOLUSD",1728572953197,0.12549,138.02,137.87,18.1322]
["bitfinex","SOLUSD",1728572953198,0.12549,137.95,137.87,18.1322]
["bitfinex","SOLUSD",1728572953389,7.2507,137.92,137.87,25.3849]
["bitfinex","SOLUSD",1728572953800,7.2511,137.91,137.87,18.1322]
["bitfinex","SOLUSD",1728572954609,18.1218,137.96,137.87,18.1322]
["bitfinex","SOLUSD",1728572954795,7.2517,137.9,137.87,18.1322]
["bitfinex","SOLUSD",1728572956005,15.22489,137.97,137.84,26.84100358]
["bitfinex","SOLUSD",1728572956006,7.2526,137.88,137.84,26.84100358]
["bitfinex","SOLUSD",1728572956179,18.1253,137.93,137.84,25.3907]
["bitfinex","SOLUSD",1728572956180,7.2525,137.89,137.84,25.3907]
["bitfinex","SOLUSD",1728572956387,7.2527,137.88,137.84,25.3907]
["bitfinex","SOLUSD",1728572957214,7.2522,137.89,137.84,25.3907]
["bitfinex","SOLUSD",1728572957390,7.2522,137.89,137.85,20.0]
["bitfinex","SOLUSD",1728572958304,18.1282,137.91,137.85,20.0]
["bitfinex","SOLUSD",1728572958505,7.2525,137.89,137.81,20.0]
["bitfinex","SOLUSD",1728572958805,24.1949,137.94,137.84,20.0]
["bitfinex","SOLUSD",1728572959006,7.2527,137.88,137.84,20.0]
["bitfinex","SOLUSD",1728572959405,7.2527,137.88,137.85,1.45061789]
["bitfinex","SOLUSD",1728572959611,7.2527,137.88,137.8,49.89140421]
["bitfinex","SOLUSD",1728572959612,6.0704,137.94,137.86,1.45061754]
["bitfinex","SOLUSD",1728572959912,6.0704,137.94,137.87,7.2527]
["bitfinex","SOLUSD",1728572960290,7.2512,137.91,137.87,7.2527]
["bitfinex","SOLUSD",1728572961007,7.2517,137.9,137.86,31.155874]
["bitfinex","SOLUSD",1728572961199,7.2522,137.89,137.86,20.0]
["bitfinex","SOLUSD",1728572961510,18.1254,137.93,137.86,20.0]
["bitfinex","SOLUSD",1728572961698,7.2512,137.91,137.86,27.2532]
["bitfinex","SOLUSD",1728572962210,7.2516,137.9,137.86,27.2532]
["bitfinex","SOLUSD",1728572963207,7.2512,137.91,137.87,7.253]
["bitfinex","SOLUSD",1728572966805,7.2517,137.9,137.86,27.2533]
["bitfinex","SOLUSD",1728572970217,7.2521,137.89,137.86,27.2536]
["bitfinex","SOLUSD",1728572970420,6.0704,137.94,137.85,18.1352]
["bitfinex","SOLUSD",1728572970600,18.1265,137.92,137.84,20.0]
["bitfinex","SOLUSD",1728572970916,7.2542,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1728572971123,16.4286,137.89,137.81,7.2559]
["bitfinex","SOLUSD",1728572971289,18.1317,137.88,137.81,7.2559]
["bitfinex","SOLUSD",1728572971490,7.2546,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1728572972412,7.2546,137.85,137.82,20.0]
["bitfinex","SOLUSD",1728572972803,7.2539,137.86,137.82,27.2557]
["bitfinex","SOLUSD",1728572973120,7.2535,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728572973494,7.2537,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1728572974327,34.5591,137.89,137.82,18.1393]
["bitfinex","SOLUSD",1728572974506,7.2543,137.85,137.82,18.1393]
["bitfinex","SOLUSD",1728572974694,34.5591,137.89,137.82,18.1393]
["bitfinex","SOLUSD",1728572975020,7.2543,137.85,137.82,18.1393]
["bitfinex","SOLUSD",1728572975412,7.2548,137.84,137.81,27.2562]
["bitfinex","SOLUSD",1728572975596,7.2553,137.83,137.79,18.1423]
["bitfinex","SOLUSD",1728572975921,7.2544,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1728572977817,18.1334,137.87,137.79,18.1423]
["bitfinex","SOLUSD",1728572978124,7.2553,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1728572978323,18.1334,137.87,137.8,7.2567]
["bitfinex","SOLUSD",1728572978622,7.2549,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1728572979597,7.2535,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1728572979818,7.2535,137.87,137.83,25.393]
["bitfinex","SOLUSD",1728572980230,7.2535,137.87,137.81,1.45109563]
["bitfinex","SOLUSD",1728572980231,7.2545,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1728572980517,7.2539,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1728572980894,16.4286,137.89,137.81,20.0]
["bitfinex","SOLUSD",1728572981093,7.2549,137.84,137.81,20.0]
["bitfinex","SOLUSD",1728572981306,7.2551,137.84,137.8,26.84874229]
["bitfinex","SOLUSD",1728572981504,7.2551,137.84,137.8,25.3977]
["bitfinex","SOLUSD",1728572981711,7.2544,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1728572982529,7.2541,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1728572984524,16.4286,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1728572984525,16.4286,137.89,137.82,18.1393]
["bitfinex","SOLUSD",1728572984709,7.2524,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1728572986012,7.2527,137.88,137.84,18.1365]
["bitfinex","SOLUSD",1728572986226,15.572,137.92,137.82,44.027864]
["bitfinex","SOLUSD",1728572986507,15.572,137.92,137.86,18.1342]
["bitfinex","SOLUSD",1728572986710,22.8227,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1728572988232,7.2507,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1728572989541,7.2512,137.91,137.87,7.253]
["bitfinex","SOLUSD",1728572992328,7.2516,137.9,137.86,25.3877]
["bitfinex","SOLUSD",1728572992637,7.2522,137.89,137.86,18.1342]
["bitfinex","SOLUSD",1728572992835,7.2522,137.89,137.86,25.3878]
["bitfinex","SOLUSD",1728572993432,18.1272,137.92,137.85,20.0]
["bitfinex","SOLUSD",1728572993631,7.2525,137.89,137.85,28.70448521]
["bitfinex","SOLUSD",1728572993933,7.2525,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1728572994428,7.2519,137.9,137.86,8.70416568]
["bitfinex","SOLUSD",1728572994638,7.2519,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1728572996238,18.1272,137.92,137.85,45.3896]
["bitfinex","SOLUSD",1728572996239,7.2521,137.89,137.85,45.3896]
["bitfinex","SOLUSD",1728572997032,7.2521,137.89,137.85,38.1355]
["bitfinex","SOLUSD",1728572997223,7.2521,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1728572997630,7.2521,137.89,137.85,45.3895]
["bitfinex","SOLUSD",1728572997822,7.2521,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1728572998225,7.2521,137.89,137.85,45.3896]
["bitfinex","SOLUSD",1728572998944,18.1272,137.92,137.84,7.2546]
["bitfinex","SOLUSD",1728572999720,18.1272,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1728572999913,7.2526,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1728573000510,7.2526,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1728573000930,7.2526,137.89,137.85,7.254]
["bitfinex","SOLUSD",1728573001525,7.2527,137.88,137.85,7.254]
["bitfinex","SOLUSD",1728573001732,7.2527,137.88,137.84,18.1368]
["bitfinex","SOLUSD",1728573001733,7.2527,137.88,137.84,25.3914]
["bitfinex","SOLUSD",1728573002412,24.027864,137.91,137.84,18.1368]
["bitfinex","SOLUSD",1728573002620,7.2537,137.86,137.84,20.0]
["bitfinex","SOLUSD",1728573002943,7.2537,137.86,137.82,27.2556]
["bitfinex","SOLUSD",1728573003112,18.1291,137.9,137.82,20.0]
["bitfinex","SOLUSD",1728573003315,18.1291,137.9,137.82,21.45092265]
["bitfinex","SOLUSD",1728573003917,18.1291,137.9,137.83,7.255]
["bitfinex","SOLUSD",1728573003918,7.2532,137.87,137.83,7.255]
["bitfinex","SOLUSD",1728573004125,7.2529,137.88,137.84,8.70509709]
["bitfinex","SOLUSD",1728573004852,7.90722985,137.93,137.85,1.45067647]
["bitfinex","SOLUSD",1728573005020,7.2508,137.92,137.88,7.2522]
["bitfinex","SOLUSD",1728573005725,7.2514,137.91,137.87,25.3856]
["bitfinex","SOLUSD",1728573005928,7.90722985,137.93,137.84,0.12549]
["bitfinex","SOLUSD",1728573006237,15.15742985,137.93,137.89,25.382]
["bitfinex","SOLUSD",1728573007234,7.2506,137.92,137.89,25.382]
["bitfinex","SOLUSD",1728573007743,7.90722985,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1728573008444,7.90722985,137.93,137.91,1.45019523]
["bitfinex","SOLUSD",1728573008617,7.90722985,137.93,137.88,0.12549]
["bitfinex","SOLUSD",1728573008815,7.90722985,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1728573009325,7.90722985,137.93,137.91,7.251]
["bitfinex","SOLUSD",1728573009553,7.90722985,137.93,137.9,25.3802]
["bitfinex","SOLUSD",1728573011446,7.90722985,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1728573011653,7.90722985,137.93,137.92,27.2505]
["bitfinex","SOLUSD",1728573011947,7.2481,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1728573012147,33.197,138.02,137.94,1.44974124]
["bitfinex","SOLUSD",1728573012324,18.1161,138.0,137.93,18.1249]
["bitfinex","SOLUSD",1728573012521,7.2484,137.96,137.93,18.1249]
["bitfinex","SOLUSD",1728573013250,18.1161,138.0,137.92,20.0]
["bitfinex","SOLUSD",1728573013251,7.249,137.95,137.92,20.0]
["bitfinex","SOLUSD",1728573013850,24.027864,137.99,137.91,20.0]
["bitfinex","SOLUSD",1728573014152,7.2488,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1728573014738,7.249,137.95,137.91,27.2509]
["bitfinex","SOLUSD",1728573014935,7.2495,137.94,137.91,20.0]
["bitfinex","SOLUSD",1728573015134,7.2493,137.95,137.91,27.251]
["bitfinex","SOLUSD",1728573015336,18.1187,137.98,137.9,18.1279]
["bitfinex","SOLUSD",1728573015337,7.2501,137.93,137.9,18.1279]
["bitfinex","SOLUSD",1728573015547,34.6337,137.96,137.87,34.4744]
["bitfinex","SOLUSD",1728573015742,7.2514,137.91,137.87,25.3853]
["bitfinex","SOLUSD",1728573015941,7.2523,137.89,137.86,6.0304]
["bitfinex","SOLUSD",1728573016140,18.1241,137.94,137.84,33.6618]
["bitfinex","SOLUSD",1728573016343,7.2517,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1728573016832,7.2517,137.9,137.87,20.0]
["bitfinex","SOLUSD",1728573017748,7.2507,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1728573018357,18.1241,137.94,137.87,38.1328]
["bitfinex","SOLUSD",1728573018647,7.2521,137.89,137.85,7.254]
["bitfinex","SOLUSD",1728573018865,7.2516,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1728573019362,7.2517,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1728573019547,18.1266,137.92,137.84,18.136]
["bitfinex","SOLUSD",1728573019960,7.2517,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1728573022065,18.1266,137.92,137.85,20.0]
["bitfinex","SOLUSD",1728573022265,7.2535,137.87,137.84,18.136]
["bitfinex","SOLUSD",1728573022647,24.027864,137.91,137.83,13.6593]
["bitfinex","SOLUSD",1728573022648,7.2541,137.86,137.83,20.0]
["bitfinex","SOLUSD",1728573023160,42.159964,137.88,137.81,18.14]
["bitfinex","SOLUSD",1728573023541,48.457464,137.88,137.81,18.14]
["bitfinex","SOLUSD",1728573024473,7.2551,137.84,137.81,18.14]
["bitfinex","SOLUSD",1728573024643,7.2549,137.84,137.8,20.0]
["bitfinex","SOLUSD",1728573024849,7.2553,137.83,137.8,20.0]
["bitfinex","SOLUSD",1728573025943,7.2549,137.84,137.8,27.2568]
["bitfinex","SOLUSD",1728573026255,7.2549,137.84,137.8,20.0]
["bitfinex","SOLUSD",1728573026464,7.2553,137.83,137.8,20.0]
["bitfinex","SOLUSD",1728573026771,7.2543,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1728573027142,36.2552,137.92,137.81,7.2563]
["bitfinex","SOLUSD",1728573027143,44.027864,137.91,137.81,7.2563]
["bitfinex","SOLUSD",1728573028172,7.2551,137.84,137.8,38.1417]
["bitfinex","SOLUSD",1728573029164,7.2551,137.84,137.8,45.3985]
["bitfinex","SOLUSD",1728573029665,7.2551,137.84,137.73,72.08073242]
["bitfinex","SOLUSD",1728573029666,18.26139,137.85,137.7,77.34595767]
["bitfinex","SOLUSD",1728573029999,18.26139,137.85,137.74,7.2596]
["bitfinex","SOLUSD",1728573030000,7.2578,137.79,137.74,7.2596]
["bitfinex","SOLUSD",1728573030166,15.1053,137.82,137.74,7.2596]
["bitfinex","SOLUSD",1728573030344,7.258,137.78,137.74,25.4092]
["bitfinex","SOLUSD",1728573030666,15.1053,137.82,137.7,6.0828]
["bitfinex","SOLUSD",1728573030667,7.2584,137.77,137.7,6.0828]
["bitfinex","SOLUSD",1728573030966,7.258,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1728573031544,18.1412,137.81,137.73,25.4115]
["bitfinex","SOLUSD",1728573031764,7.2586,137.77,137.73,25.4115]
["bitfinex","SOLUSD",1728573031963,7.259,137.76,137.7,24.2376]
["bitfinex","SOLUSD",1728573032171,18.1412,137.81,137.7,24.2376]
["bitfinex","SOLUSD",1728573032172,18.1439,137.79,137.7,24.2376]
["bitfinex","SOLUSD",1728573032340,0.12549,137.78,137.7,24.2376]
["bitfinex","SOLUSD",1728573032540,0.12549,137.78,137.7,18.1548]
["bitfinex","SOLUSD",1728573032541,7.2604,137.74,137.7,18.1548]
["bitfinex","SOLUSD",1728573032957,0.25098,137.76,137.67,24.1936]
["bitfinex","SOLUSD",1728573033163,18.1464,137.77,137.7,7.262]
["bitfinex","SOLUSD",1728573033372,7.2601,137.74,137.7,7.262]
["bitfinex","SOLUSD",1728573033665,7.2595,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1728573034761,7.2586,137.77,137.72,31.037584]
["bitfinex","SOLUSD",1728573035472,7.259,137.76,137.72,23.776884]
["bitfinex","SOLUSD",1728573035770,7.2601,137.74,137.69,20.0]
["bitfinex","SOLUSD",1728573035974,7.2601,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728573036558,7.2601,137.74,137.69,27.2625]
["bitfinex","SOLUSD",1728573036770,7.2601,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728573037375,0.12549,137.79,137.72,7.2609]
["bitfinex","SOLUSD",1728573037376,7.2591,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728573037868,20.12549,137.8,137.71,23.776884]
["bitfinex","SOLUSD",1728573038179,7.2594,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1728573038369,7.2594,137.76,137.71,23.776884]
["bitfinex","SOLUSD",1728573038575,7.2595,137.75,137.71,23.776884]
["bitfinex","SOLUSD",1728573039073,7.2595,137.75,137.71,31.038284]
["bitfinex","SOLUSD",1728573040159,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728573040863,7.2596,137.75,137.71,31.038284]
["bitfinex","SOLUSD",1728573041169,7.2591,137.76,137.73,23.776884]
["bitfinex","SOLUSD",1728573041752,7.2586,137.77,137.73,31.037384]
["bitfinex","SOLUSD",1728573041949,33.2457,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1728573042167,7.2572,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1728573042547,7.2574,137.79,137.75,31.036284]
["bitfinex","SOLUSD",1728573042865,7.2569,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1728573043076,58.0808,137.86,137.77,31.035284]
["bitfinex","SOLUSD",1728573043077,7.2564,137.81,137.77,31.035284]
["bitfinex","SOLUSD",1728573043262,18.1366,137.85,137.77,23.776884]
["bitfinex","SOLUSD",1728573043644,7.2569,137.8,137.77,23.776884]
["bitfinex","SOLUSD",1728573043852,18.1366,137.85,137.77,23.776884]
["bitfinex","SOLUSD",1728573043853,7.2568,137.81,137.77,23.776884]
["bitfinex","SOLUSD",1728573044655,18.1366,137.85,137.77,23.776884]
["bitfinex","SOLUSD",1728573044656,7.2569,137.8,137.77,23.776884]
["bitfinex","SOLUSD",1728573045463,0.25098,137.84,137.77,23.776884]
["bitfinex","SOLUSD",1728573045670,18.1385,137.83,137.77,23.776884]
["bitfinex","SOLUSD",1728573045971,7.2574,137.79,137.77,23.776884]
["bitfinex","SOLUSD",1728573046155,18.1385,137.83,137.74,6.5188]
["bitfinex","SOLUSD",1728573046475,18.1412,137.81,137.74,6.5188]
["bitfinex","SOLUSD",1728573046672,7.2588,137.77,137.73,25.4108]
["bitfinex","SOLUSD",1728573046857,7.2588,137.77,137.73,25.4109]
["bitfinex","SOLUSD",1728573046858,7.2586,137.77,137.73,25.4109]
["bitfinex","SOLUSD",1728573047058,7.259,137.76,137.73,18.1504]
["bitfinex","SOLUSD",1728573047748,7.2586,137.77,137.73,25.4109]
["bitfinex","SOLUSD",1728573047949,20.25098,137.83,137.74,23.776884]
["bitfinex","SOLUSD",1728573048263,7.2574,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1728573048874,20.25098,137.83,137.74,23.776884]
["bitfinex","SOLUSD",1728573049067,7.2582,137.78,137.74,31.036784]
["bitfinex","SOLUSD",1728573049470,7.2586,137.77,137.74,23.776884]
["bitfinex","SOLUSD",1728573051169,7.258,137.78,137.74,31.036784]
["bitfinex","SOLUSD",1728573051674,7.258,137.78,137.71,6.6524]
["bitfinex","SOLUSD",1728573051675,18.1452,137.78,137.71,6.6524]
["bitfinex","SOLUSD",1728573052177,16.1844,137.8,137.72,18.1525]
["bitfinex","SOLUSD",1728573052361,7.259,137.76,137.72,25.4134]
["bitfinex","SOLUSD",1728573053065,7.259,137.76,137.73,23.776884]
["bitfinex","SOLUSD",1728573055163,7.2595,137.75,137.71,13.914]
["bitfinex","SOLUSD",1728573056061,7.17488,137.75,137.71,13.914]
["bitfinex","SOLUSD",1728573056780,7.17488,137.75,137.72,23.776884]
["bitfinex","SOLUSD",1728573057576,7.2586,137.77,137.74,23.776884]
["bitfinex","SOLUSD",1728573058390,7.2591,137.76,137.74,23.776884]
["bitfinex","SOLUSD",1728573059469,7.2586,137.77,137.74,23.776884]
["bitfinex","SOLUSD",1728573060292,7.2591,137.76,137.74,23.776884]
["bitfinex","SOLUSD",1728573060482,7.2591,137.76,137.73,23.776884]
["bitfinex","SOLUSD",1728573060787,7.2595,137.75,137.71,13.9137]
["bitfinex","SOLUSD",1728573060979,18.1435,137.79,137.72,23.776884]
["bitfinex","SOLUSD",1728573061172,7.2601,137.74,137.71,13.9137]
["bitfinex","SOLUSD",1728573061372,7.2601,137.74,137.71,6.6524]
["bitfinex","SOLUSD",1728573061781,16.1844,137.8,137.71,6.6524]
["bitfinex","SOLUSD",1728573061977,16.1844,137.8,137.56,54.4887]
["bitfinex","SOLUSD",1728573061978,21.81,137.77,137.68,7.2632]
["bitfinex","SOLUSD",1728573062187,7.2637,137.67,137.64,22.5918]
["bitfinex","SOLUSD",1728573062691,7.2646,137.66,137.64,6.2289]
["bitfinex","SOLUSD",1728573062872,7.2641,137.67,137.61,34.7671]
["bitfinex","SOLUSD",1728573063075,7.2633,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1728573063273,7.2633,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1728573063469,7.2644,137.66,137.63,18.1642]
["bitfinex","SOLUSD",1728573063894,18.1546,137.71,137.63,18.1642]
["bitfinex","SOLUSD",1728573064098,7.2638,137.67,137.63,25.4299]
["bitfinex","SOLUSD",1728573064395,18.1546,137.71,137.63,25.4299]
["bitfinex","SOLUSD",1728573064578,20.25098,137.73,137.63,18.1642]
["bitfinex","SOLUSD",1728573065397,7.2627,137.69,137.64,23.776884]
["bitfinex","SOLUSD",1728573065591,7.2633,137.68,137.64,31.041984]
["bitfinex","SOLUSD",1728573066085,7.2643,137.66,137.63,18.1642]
["bitfinex","SOLUSD",1728573066290,7.2648,137.65,137.62,20.0]
["bitfinex","SOLUSD",1728573066790,7.2648,137.65,137.61,20.0]
["bitfinex","SOLUSD",1728573067186,7.2648,137.65,137.61,27.2668]
["bitfinex","SOLUSD",1728573067903,34.2996,137.7,137.61,27.2668]
["bitfinex","SOLUSD",1728573067904,7.2628,137.69,137.62,23.776884]
["bitfinex","SOLUSD",1728573068077,7.2627,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1728573069586,7.2632,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1728573070486,7.2623,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728573070692,15.58979,137.74,137.67,23.776884]
["bitfinex","SOLUSD",1728573070693,15.4643,137.74,137.67,23.776884]
["bitfinex","SOLUSD",1728573070893,7.2616,137.71,137.67,31.040384]
["bitfinex","SOLUSD",1728573071604,7.2613,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1728573072105,7.2601,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1728573073984,7.2612,137.72,137.69,43.776884]
["bitfinex","SOLUSD",1728573074280,7.2607,137.73,137.69,51.039384]
["bitfinex","SOLUSD",1728573075082,7.2602,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728573075488,18.1499,137.75,137.67,6.6093]
["bitfinex","SOLUSD",1728573075687,7.2594,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1728573075909,7.2594,137.76,137.69,18.1565]
["bitfinex","SOLUSD",1728573075910,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1728573076108,16.2504,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1728573076284,16.2504,137.8,137.73,18.1511]
["bitfinex","SOLUSD",1728573076481,7.259,137.76,137.72,15.3316]
["bitfinex","SOLUSD",1728573076675,7.259,137.76,137.73,23.776884]
["bitfinex","SOLUSD",1728573077300,7.2596,137.75,137.72,15.3316]
["bitfinex","SOLUSD",1728573077514,7.2596,137.75,137.71,43.776884]
["bitfinex","SOLUSD",1728573077799,34.3931,137.8,137.72,7.2609]
["bitfinex","SOLUSD",1728573078007,34.3931,137.8,137.73,31.036984]
["bitfinex","SOLUSD",1728573078313,7.258,137.78,137.73,31.036984]
["bitfinex","SOLUSD",1728573078606,34.3931,137.8,137.73,31.036984]
["bitfinex","SOLUSD",1728573078607,7.2586,137.77,137.73,31.036984]
["bitfinex","SOLUSD",1728573078809,7.2586,137.77,137.73,23.776884]
["bitfinex","SOLUSD",1728573081911,7.2586,137.77,137.73,31.037084]
["bitfinex","SOLUSD",1728573084313,0.25098,137.79,137.72,18.1523]
["bitfinex","SOLUSD",1728573085491,0.12549,137.79,137.73,23.776884]
["bitfinex","SOLUSD",1728573085718,7.2585,137.77,137.73,23.776884]
["bitfinex","SOLUSD",1728573086710,7.2585,137.77,137.73,31.037384]
["bitfinex","SOLUSD",1728573087723,7.2574,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728573087892,7.9136632,137.81,137.73,23.776884]
["bitfinex","SOLUSD",1728573087893,7.2579,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1728573088316,7.2579,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1728573091009,7.2575,137.79,137.75,31.036284]
["bitfinex","SOLUSD",1728573091204,7.9136632,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1728573093708,7.9136632,137.81,137.79,25.22836665]
["bitfinex","SOLUSD",1728573093934,7.9136632,137.81,137.8,37.245184]
["bitfinex","SOLUSD",1728573094232,7.2544,137.85,137.81,23.776884]
["bitfinex","SOLUSD",1728573094432,7.2544,137.85,137.81,31.032784]
["bitfinex","SOLUSD",1728573095345,18.1334,137.87,137.8,6.2115]
["bitfinex","SOLUSD",1728573095544,7.2556,137.83,137.8,6.2115]
["bitfinex","SOLUSD",1728573096121,7.2561,137.82,137.78,31.034684]
["bitfinex","SOLUSD",1728573096545,7.2565,137.81,137.78,23.776884]
["bitfinex","SOLUSD",1728573098134,7.2565,137.81,137.78,31.034784]
["bitfinex","SOLUSD",1728573098321,18.1358,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1728573098527,7.2562,137.82,137.78,31.034784]
["bitfinex","SOLUSD",1728573099737,7.2562,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1728573100148,7.2562,137.82,137.78,23.776884]
["bitfinex","SOLUSD",1728573100321,7.2562,137.82,137.78,31.034684]
["bitfinex","SOLUSD",1728573102728,7.2564,137.81,137.78,31.034684]
["bitfinex","SOLUSD",1728573104956,18.1358,137.85,137.78,31.034684]
["bitfinex","SOLUSD",1728573105254,7.256,137.82,137.78,31.034684]
["bitfinex","SOLUSD",1728573105454,7.2543,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1728573106532,18.1326,137.88,137.81,18.1409]
["bitfinex","SOLUSD",1728573106733,7.2534,137.87,137.83,7.2548]
["bitfinex","SOLUSD",1728573107632,15.7745,137.9,137.82,23.776884]
["bitfinex","SOLUSD",1728573107827,7.2532,137.87,137.84,23.776884]
["bitfinex","SOLUSD",1728573110148,7.2538,137.86,137.84,23.776884]
["bitfinex","SOLUSD",1728573110347,7.2546,137.85,137.81,27.2561]
["bitfinex","SOLUSD",1728573110547,0.12549,137.88,137.81,27.2561]
["bitfinex","SOLUSD",1728573110742,7.2547,137.84,137.81,27.2561]
["bitfinex","SOLUSD",1728573110946,7.2543,137.85,137.81,20.0]
["bitfinex","SOLUSD",1728573111145,7.2543,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1728573111363,7.2538,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1728573111653,0.12549,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1728573111654,7.2542,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1728573112042,0.12549,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1728573112236,7.2539,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1728573114065,0.12549,137.88,137.8,33.6091]
["bitfinex","SOLUSD",1728573114236,0.12549,137.88,137.77,42.6894]
["bitfinex","SOLUSD",1728573114237,7.2558,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1728573114436,7.2548,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1728573115739,7.2556,137.83,137.8,23.776884]
["bitfinex","SOLUSD",1728573116862,7.2558,137.82,137.79,18.1435]
["bitfinex","SOLUSD",1728573117164,7.2566,137.81,137.77,13.6573]
["bitfinex","SOLUSD",1728573117360,7.2574,137.79,137.77,6.3991]
["bitfinex","SOLUSD",1728573117860,7.2574,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1728573117861,7.2584,137.77,137.74,6.1759]
["bitfinex","SOLUSD",1728573118560,18.1409,137.81,137.74,13.4356]
["bitfinex","SOLUSD",1728573119063,7.2582,137.78,137.75,23.776884]
["bitfinex","SOLUSD",1728573119367,18.1409,137.81,137.74,6.1759]
["bitfinex","SOLUSD",1728573119368,7.2588,137.77,137.74,6.1759]
["bitfinex","SOLUSD",1728573119557,0.25098,137.8,137.73,33.2262]
["bitfinex","SOLUSD",1728573119762,7.2588,137.77,137.73,40.4867]
["bitfinex","SOLUSD",1728573120148,7.2591,137.76,137.73,20.0]
["bitfinex","SOLUSD",1728573120545,7.2596,137.75,137.73,20.0]
["bitfinex","SOLUSD",1728573120845,7.2593,137.76,137.72,20.0]
["bitfinex","SOLUSD",1728573121167,0.25098,137.8,137.6,1.26328918]
["bitfinex","SOLUSD",1728573121168,7.2611,137.72,137.68,13.3695]
["bitfinex","SOLUSD",1728573121353,0.25098,137.76,137.68,6.1064]
["bitfinex","SOLUSD",1728573121554,7.2617,137.71,137.67,18.1584]
["bitfinex","SOLUSD",1728573122062,0.25098,137.74,137.67,18.1584]
["bitfinex","SOLUSD",1728573122240,7.2617,137.71,137.67,25.4219]
["bitfinex","SOLUSD",1728573123038,0.12549,137.74,137.67,25.4219]
["bitfinex","SOLUSD",1728573123265,0.12549,137.76,137.66,16.1583]
["bitfinex","SOLUSD",1728573123266,0.12549,137.76,137.69,18.1563]
["bitfinex","SOLUSD",1728573123563,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728573123766,7.2591,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1728573124452,15.6083,137.78,137.71,30.348384]
["bitfinex","SOLUSD",1728573124765,7.2577,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728573125666,7.2577,137.79,137.74,25.4096]
["bitfinex","SOLUSD",1728573125855,15.6904,137.82,137.74,25.4096]
["bitfinex","SOLUSD",1728573126059,7.2579,137.78,137.74,25.4096]
["bitfinex","SOLUSD",1728573126257,7.2588,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1728573126466,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728573127160,0.25098,137.81,137.71,24.7249]
["bitfinex","SOLUSD",1728573127161,7.2585,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1728573127537,0.25098,137.81,137.74,7.2599]
["bitfinex","SOLUSD",1728573127538,7.2581,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1728573127743,0.25098,137.81,137.74,7.2599]
["bitfinex","SOLUSD",1728573128066,7.2575,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1728573128257,7.2575,137.79,137.73,18.151]
["bitfinex","SOLUSD",1728573128460,15.6904,137.82,137.75,23.776884]
["bitfinex","SOLUSD",1728573128662,22.9464,137.82,137.77,18.1458]
["bitfinex","SOLUSD",1728573129053,15.6904,137.82,137.77,18.1458]
["bitfinex","SOLUSD",1728573129371,7.2559,137.82,137.77,25.4038]
["bitfinex","SOLUSD",1728573130075,7.2554,137.83,137.78,23.776884]
["bitfinex","SOLUSD",1728573130368,7.2559,137.82,137.78,31.034584]
["bitfinex","SOLUSD",1728573131073,7.2554,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1728573131368,7.2554,137.83,137.78,23.776884]
["bitfinex","SOLUSD",1728573131575,7.2554,137.83,137.78,31.034584]
["bitfinex","SOLUSD",1728573132869,7.2548,137.84,137.79,18.1431]
["bitfinex","SOLUSD",1728573133062,7.2548,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1728573133265,7.2537,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1728573134277,7.2528,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1728573134663,7.90950124,137.89,137.83,25.92478482]
["bitfinex","SOLUSD",1728573134856,15.16200124,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728573135383,7.2526,137.88,137.84,31.031484]
["bitfinex","SOLUSD",1728573135558,7.2526,137.88,137.84,23.776884]
["bitfinex","SOLUSD",1728573139460,7.2526,137.88,137.84,31.031584]
["bitfinex","SOLUSD",1728573140067,7.2533,137.87,137.83,31.729]
["bitfinex","SOLUSD",1728573141559,7.90950124,137.89,137.84,32.48253056]
["bitfinex","SOLUSD",1728573141560,7.2528,137.88,137.84,32.48253056]
["bitfinex","SOLUSD",1728573141763,15.16170124,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1728573142762,7.2527,137.88,137.84,31.031484]
["bitfinex","SOLUSD",1728573144083,7.2534,137.87,137.83,31.729]
["bitfinex","SOLUSD",1728573146077,7.2527,137.88,137.84,31.031384]
["bitfinex","SOLUSD",1728573146283,7.2527,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1728573148680,15.16170124,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728573150382,7.2527,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1728573150589,7.2537,137.87,137.83,24.4738]
["bitfinex","SOLUSD",1728573150877,7.90950124,137.89,137.83,24.4738]
["bitfinex","SOLUSD",1728573151087,15.16210124,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1728573151280,15.16210124,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1728573153093,7.2537,137.86,137.83,31.729]
["bitfinex","SOLUSD",1728573153667,7.2534,137.87,137.83,31.729]
["bitfinex","SOLUSD",1728573154079,7.2547,137.84,137.83,6.3362]
["bitfinex","SOLUSD",1728573154280,7.2545,137.85,137.83,6.3362]
["bitfinex","SOLUSD",1728573154980,0.25098,137.88,137.81,7.256]
["bitfinex","SOLUSD",1728573155174,7.2549,137.84,137.81,7.256]
["bitfinex","SOLUSD",1728573156382,7.2544,137.85,137.81,7.256]
["bitfinex","SOLUSD",1728573158467,7.2554,137.83,137.79,13.8696]
["bitfinex","SOLUSD",1728573158892,7.256,137.82,137.79,6.6124]
["bitfinex","SOLUSD",1728573159777,7.2564,137.81,137.78,41.376]
["bitfinex","SOLUSD",1728573160270,18.1357,137.85,137.79,23.776884]
["bitfinex","SOLUSD",1728573160470,7.2559,137.82,137.79,31.034284]
["bitfinex","SOLUSD",1728573162194,7.255,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1728573162399,7.255,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1728573162791,7.255,137.84,137.8,25.3988]
["bitfinex","SOLUSD",1728573165477,7.2566,137.81,137.78,23.776884]
["bitfinex","SOLUSD",1728573166102,34.5363,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1728573166301,34.5363,137.86,137.79,18.1435]
["bitfinex","SOLUSD",1728573166481,7.2565,137.81,137.77,7.2581]
["bitfinex","SOLUSD",1728573167980,18.137,137.84,137.77,7.2581]
["bitfinex","SOLUSD",1728573168188,7.2572,137.8,137.77,43.776884]
["bitfinex","SOLUSD",1728573168585,18.137,137.84,137.77,52.48669487]
["bitfinex","SOLUSD",1728573168586,7.2565,137.81,137.77,52.48669487]
["bitfinex","SOLUSD",1728573168802,7.2565,137.81,137.77,51.035184]
["bitfinex","SOLUSD",1728573169384,7.2565,137.81,137.77,43.776884]
["bitfinex","SOLUSD",1728573169585,7.256,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1728573169893,7.2556,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1728573173611,7.2556,137.83,137.8,31.033584]
["bitfinex","SOLUSD",1728573174804,16.4017,137.86,137.79,18.1435]
["bitfinex","SOLUSD",1728573174805,7.2559,137.82,137.79,25.4008]
["bitfinex","SOLUSD",1728573175696,7.2559,137.82,137.79,18.1435]
["bitfinex","SOLUSD",1728573175896,7.2569,137.8,137.77,20.0]
["bitfinex","SOLUSD",1728573176393,7.2565,137.81,137.77,27.2583]
["bitfinex","SOLUSD",1728573177214,7.2565,137.81,137.78,23.776884]
["bitfinex","SOLUSD",1728573177508,7.2565,137.81,137.78,31.034684]
["bitfinex","SOLUSD",1728573177717,18.1369,137.84,137.78,31.034684]
["bitfinex","SOLUSD",1728573177894,7.256,137.82,137.78,31.034684]
["bitfinex","SOLUSD",1728573178094,7.2555,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1728573179011,7.2549,137.84,137.8,8.70809027]
["bitfinex","SOLUSD",1728573179317,7.2549,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1728573180207,7.2558,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1728573180418,7.2558,137.82,137.78,49.179184]
["bitfinex","SOLUSD",1728573180787,7.2565,137.81,137.78,49.179184]
["bitfinex","SOLUSD",1728573181089,7.2572,137.8,137.77,20.0]
["bitfinex","SOLUSD",1728573182413,21.81,137.84,137.76,6.4555]
["bitfinex","SOLUSD",1728573182616,6.2577,137.79,137.76,6.4555]
["bitfinex","SOLUSD",1728573183197,18.1396,137.82,137.75,25.4069]
["bitfinex","SOLUSD",1728573183512,7.2576,137.79,137.75,25.4069]
["bitfinex","SOLUSD",1728573187420,20.12549,137.84,137.77,7.2581]
["bitfinex","SOLUSD",1728573187591,7.2565,137.81,137.77,7.2581]
["bitfinex","SOLUSD",1728573188299,0.12549,137.83,137.77,7.2581]
["bitfinex","SOLUSD",1728573188507,7.257,137.8,137.77,7.2581]
["bitfinex","SOLUSD",1728573188817,7.2575,137.79,137.76,31.035684]
["bitfinex","SOLUSD",1728573189320,7.2575,137.79,137.75,25.4067]
["bitfinex","SOLUSD",1728573190195,39.9485,137.83,137.75,25.4067]
["bitfinex","SOLUSD",1728573190196,7.258,137.78,137.75,25.4067]
["bitfinex","SOLUSD",1728573191113,7.258,137.78,137.75,18.1475]
["bitfinex","SOLUSD",1728573193011,7.2586,137.77,137.73,31.4635]
["bitfinex","SOLUSD",1728573193211,7.259,137.76,137.73,31.4635]
["bitfinex","SOLUSD",1728573193395,7.2611,137.72,137.69,6.3833]
["bitfinex","SOLUSD",1728573193595,7.2608,137.73,137.69,13.6459]
["bitfinex","SOLUSD",1728573194213,0.25098,137.76,137.69,6.3833]
["bitfinex","SOLUSD",1728573194419,7.2611,137.72,137.69,6.3833]
["bitfinex","SOLUSD",1728573195609,7.2611,137.72,137.69,13.6459]
["bitfinex","SOLUSD",1728573197411,7.2611,137.72,137.69,6.3833]
["bitfinex","SOLUSD",1728573197620,7.2611,137.72,137.68,23.5868]
["bitfinex","SOLUSD",1728573198120,7.2617,137.71,137.68,16.3238]
["bitfinex","SOLUSD",1728573198300,7.2617,137.71,137.67,25.4216]
["bitfinex","SOLUSD",1728573198496,18.1515,137.73,137.66,13.7072]
["bitfinex","SOLUSD",1728573198719,0.12549,137.74,137.66,13.7072]
["bitfinex","SOLUSD",1728573198720,18.1541,137.71,137.66,6.4431]
["bitfinex","SOLUSD",1728573198993,7.2637,137.68,137.64,40.4284]
["bitfinex","SOLUSD",1728573199411,7.2629,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1728573200003,7.2623,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728573200626,7.262,137.71,137.67,31.040484]
["bitfinex","SOLUSD",1728573201417,7.262,137.71,137.67,32.4930527]
["bitfinex","SOLUSD",1728573202422,7.2622,137.7,137.67,31.040484]
["bitfinex","SOLUSD",1728573202644,7.2622,137.7,137.66,25.4244]
["bitfinex","SOLUSD",1728573203325,7.2617,137.71,137.67,32.49311136]
["bitfinex","SOLUSD",1728573203527,7.2617,137.71,137.67,31.040384]
["bitfinex","SOLUSD",1728573204912,7.2622,137.7,137.66,25.4243]
["bitfinex","SOLUSD",1728573205113,7.2628,137.69,137.66,18.1603]
["bitfinex","SOLUSD",1728573206403,7.2629,137.69,137.65,31.041584]
["bitfinex","SOLUSD",1728573207224,7.2629,137.69,137.65,23.776884]
["bitfinex","SOLUSD",1728573207434,7.2629,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1728573207721,7.2623,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728573207904,7.2616,137.71,137.67,26.87530564]
["bitfinex","SOLUSD",1728573208106,7.2616,137.71,137.67,25.4226]
["bitfinex","SOLUSD",1728573208909,7.2622,137.7,137.67,18.1591]
["bitfinex","SOLUSD",1728573209406,7.2635,137.68,137.65,23.776884]
["bitfinex","SOLUSD",1728573209606,7.2635,137.68,137.65,31.041584]
["bitfinex","SOLUSD",1728573209808,7.2628,137.69,137.65,31.041584]
["bitfinex","SOLUSD",1728573210416,18.1541,137.71,137.64,33.1643]
["bitfinex","SOLUSD",1728573210624,7.2632,137.68,137.64,40.4291]
["bitfinex","SOLUSD",1728573211233,7.2632,137.68,137.65,7.2648]
["bitfinex","SOLUSD",1728573212020,18.1541,137.71,137.65,7.2648]
["bitfinex","SOLUSD",1728573212224,7.2617,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1728573214824,7.91794759,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1728573215117,7.2612,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1728573215630,7.2612,137.72,137.67,1.45260685]
["bitfinex","SOLUSD",1728573215808,15.17874759,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728573216430,15.17874759,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1728573217124,15.17874759,137.73,137.69,1.45238154]
["bitfinex","SOLUSD",1728573217332,15.17874759,137.73,137.69,8.71488154]
["bitfinex","SOLUSD",1728573217647,15.17874759,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1728573219730,15.17874759,137.73,137.69,8.71487356]
["bitfinex","SOLUSD",1728573221331,15.17874759,137.73,137.69,1.45237356]
["bitfinex","SOLUSD",1728573221514,15.17874759,137.73,137.7,7.262]
["bitfinex","SOLUSD",1728573222546,7.91794759,137.73,137.72,23.776884]
["bitfinex","SOLUSD",1728573222828,7.91794759,137.73,137.72,31.037984]
["bitfinex","SOLUSD",1728573223029,15.0129,137.81,137.74,23.776884]
["bitfinex","SOLUSD",1728573223339,7.2572,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1728573225515,7.2563,137.82,137.77,32.48645113]
["bitfinex","SOLUSD",1728573226039,7.2563,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1728573226216,15.8769,137.84,137.77,23.776884]
["bitfinex","SOLUSD",1728573226414,7.2564,137.81,137.77,31.035184]
["bitfinex","SOLUSD",1728573227039,7.257,137.8,137.76,22.6725]
["bitfinex","SOLUSD",1728573228319,7.257,137.8,137.76,24.12405866]
["bitfinex","SOLUSD",1728573228613,7.257,137.8,137.76,24.12404068]
["bitfinex","SOLUSD",1728573228815,15.8769,137.84,137.76,16.86514068]
["bitfinex","SOLUSD",1728573229023,7.2564,137.81,137.77,31.034984]
["bitfinex","SOLUSD",1728573230742,7.2554,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1728573231121,7.2554,137.83,137.79,41.920284]
["bitfinex","SOLUSD",1728573231325,7.2554,137.83,137.79,49.177484]
["bitfinex","SOLUSD",1728573232034,7.2562,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1728573232221,7.2562,137.82,137.79,32.48556731]
["bitfinex","SOLUSD",1728573232540,7.2562,137.82,137.79,31.034184]
["bitfinex","SOLUSD",1728573233038,7.2554,137.83,137.79,31.034184]
["bitfinex","SOLUSD",1728573233846,7.2548,137.84,137.8,8.70810276]
["bitfinex","SOLUSD",1728573234225,15.16544596,137.85,137.81,23.776884]
["bitfinex","SOLUSD",1728573234465,7.91104596,137.85,137.82,1.45102592]
["bitfinex","SOLUSD",1728573234752,7.91104596,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1728573235423,7.91104596,137.85,137.84,31.031584]
["bitfinex","SOLUSD",1728573237332,7.91104596,137.85,137.79,18.143]
["bitfinex","SOLUSD",1728573237536,7.2555,137.83,137.79,25.3999]
["bitfinex","SOLUSD",1728573237737,6.2559,137.82,137.79,18.143]
["bitfinex","SOLUSD",1728573238243,7.91104596,137.85,137.79,18.143]
["bitfinex","SOLUSD",1728573238550,7.2554,137.83,137.79,25.4003]
["bitfinex","SOLUSD",1728573239223,7.91104596,137.85,137.78,6.2363]
["bitfinex","SOLUSD",1728573239420,7.91104596,137.85,137.76,15.7936]
["bitfinex","SOLUSD",1728573239421,7.2569,137.8,137.77,7.2581]
["bitfinex","SOLUSD",1728573239623,41.28534596,137.85,137.76,15.7936]
["bitfinex","SOLUSD",1728573239835,7.256,137.82,137.78,18.1447]
["bitfinex","SOLUSD",1728573240046,7.255,137.84,137.8,7.2564]
["bitfinex","SOLUSD",1728573240239,7.2553,137.83,137.8,7.2564]
["bitfinex","SOLUSD",1728573240632,7.2559,137.82,137.79,23.776884]
["bitfinex","SOLUSD",1728573241436,23.14964596,137.85,137.76,15.7936]
["bitfinex","SOLUSD",1728573241643,7.2569,137.8,137.77,27.2584]
["bitfinex","SOLUSD",1728573242131,7.2577,137.79,137.77,20.0]
["bitfinex","SOLUSD",1728573242358,18.1397,137.82,137.76,15.7936]
["bitfinex","SOLUSD",1728573242359,7.2571,137.8,137.76,23.0521]
["bitfinex","SOLUSD",1728573243233,7.2571,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1728573244236,0.12549,137.84,137.78,8.70930596]
["bitfinex","SOLUSD",1728573244544,7.2554,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1728573244753,41.28644596,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1728573244970,7.2558,137.82,137.78,31.034584]
["bitfinex","SOLUSD",1728573246350,7.2551,137.84,137.8,31.033384]
["bitfinex","SOLUSD",1728573246650,7.2554,137.83,137.8,31.033684]
["bitfinex","SOLUSD",1728573247238,23.14964596,137.85,137.8,23.776884]
["bitfinex","SOLUSD",1728573247441,7.2548,137.84,137.8,31.033484]
["bitfinex","SOLUSD",1728573249564,7.2553,137.83,137.8,31.033484]
["bitfinex","SOLUSD",1728573249858,15.16574596,137.85,137.81,7.256]
["bitfinex","SOLUSD",1728573250058,7.2548,137.84,137.81,7.256]
["bitfinex","SOLUSD",1728573250444,7.2548,137.84,137.8,31.033584]
["bitfinex","SOLUSD",1728573251551,7.91104596,137.85,137.81,1.45118013]
["bitfinex","SOLUSD",1728573251749,7.91104596,137.85,137.81,19.59208013]
["bitfinex","SOLUSD",1728573251952,7.91104596,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1728573252370,7.91104596,137.85,137.84,31.031584]
["bitfinex","SOLUSD",1728573252673,7.91104596,137.85,137.83,25.3932]
["bitfinex","SOLUSD",1728573252849,7.91104596,137.85,137.83,18.1381]
["bitfinex","SOLUSD",1728573253245,7.91104596,137.85,137.82,15.3092]
["bitfinex","SOLUSD",1728573253473,15.16534596,137.85,137.82,15.3092]
["bitfinex","SOLUSD",1728573253769,7.91104596,137.85,137.82,31.032484]
["bitfinex","SOLUSD",1728573254280,7.91104596,137.85,137.81,23.776884]
["bitfinex","SOLUSD",1728573254474,15.16544596,137.85,137.81,31.032884]
["bitfinex","SOLUSD",1728573255371,7.91104596,137.85,137.82,25.3951]
["bitfinex","SOLUSD",1728573255953,7.91104596,137.85,137.82,26.8460317]
["bitfinex","SOLUSD",1728573256257,7.91104596,137.85,137.82,25.3951]
["bitfinex","SOLUSD",1728573257675,7.91104596,137.85,137.81,23.776884]
["bitfinex","SOLUSD",1728573257849,7.2548,137.84,137.81,31.033084]
["bitfinex","SOLUSD",1728573258055,15.16554596,137.85,137.81,31.033084]
["bitfinex","SOLUSD",1728573259075,15.16544596,137.85,137.81,31.033084]
["bitfinex","SOLUSD",1728573259283,15.16544596,137.85,137.81,32.48413916]
["bitfinex","SOLUSD",1728573259452,15.16544596,137.85,137.81,31.033084]
["bitfinex","SOLUSD",1728573260050,7.91104596,137.85,137.82,1.45101579]
["bitfinex","SOLUSD",1728573260252,7.91104596,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1728573260474,7.91104596,137.85,137.82,7.2553]
["bitfinex","SOLUSD",1728573260859,7.91104596,137.85,137.81,41.916484]
["bitfinex","SOLUSD",1728573260860,7.91104596,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1728573261059,7.91104596,137.85,137.83,18.1381]
["bitfinex","SOLUSD",1728573261682,7.91104596,137.85,137.81,23.776884]
["bitfinex","SOLUSD",1728573261868,7.91104596,137.85,137.81,31.033084]
["bitfinex","SOLUSD",1728573262071,15.16574596,137.85,137.81,31.033084]
["bitfinex","SOLUSD",1728573263669,15.16574596,137.85,137.8,31.9398]
["bitfinex","SOLUSD",1728573263670,7.2549,137.84,137.8,31.9398]
["bitfinex","SOLUSD",1728573263968,7.91104596,137.85,137.77,18.1449]
["bitfinex","SOLUSD",1728573264282,0.25098,137.84,137.77,25.403]
["bitfinex","SOLUSD",1728573264591,7.2565,137.81,137.77,25.403]
["bitfinex","SOLUSD",1728573264961,0.25098,137.84,137.77,18.1449]
["bitfinex","SOLUSD",1728573265184,7.2559,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1728573266063,7.2559,137.82,137.77,18.1449]
["bitfinex","SOLUSD",1728573266064,7.2566,137.81,137.77,25.4033]
["bitfinex","SOLUSD",1728573266281,7.2572,137.8,137.77,18.1449]
["bitfinex","SOLUSD",1728573268184,7.2572,137.8,137.77,25.4033]
["bitfinex","SOLUSD",1728573269266,0.25098,137.84,137.78,8.70935364]
["bitfinex","SOLUSD",1728573269267,7.256,137.82,137.78,8.70935364]
["bitfinex","SOLUSD",1728573269467,7.2564,137.81,137.77,25.4031]
["bitfinex","SOLUSD",1728573269784,0.25098,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1728573269980,7.2564,137.81,137.77,25.4032]
["bitfinex","SOLUSD",1728573271465,7.2561,137.82,137.78,7.2576]
["bitfinex","SOLUSD",1728573271770,7.2563,137.81,137.78,7.2576]
["bitfinex","SOLUSD",1728573271964,7.2571,137.8,137.77,18.1449]
["bitfinex","SOLUSD",1728573272171,7.2571,137.8,137.77,25.4033]
["bitfinex","SOLUSD",1728573275569,7.2571,137.8,137.77,18.1449]
["bitfinex","SOLUSD",1728573279794,7.2572,137.8,137.76,13.3986]
["bitfinex","SOLUSD",1728573280306,7.2572,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1728573283294,0.25098,137.82,137.76,13.3988]
["bitfinex","SOLUSD",1728573284410,7.2572,137.8,137.76,13.3988]
["bitfinex","SOLUSD",1728573285709,7.2572,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1728573285907,7.2568,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1728573286404,7.2562,137.82,137.78,7.2575]
["bitfinex","SOLUSD",1728573286608,7.2553,137.83,137.79,7.257]
["bitfinex","SOLUSD",1728573287308,7.2559,137.82,137.79,7.257]
["bitfinex","SOLUSD",1728573288013,7.2559,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1728573293192,7.2559,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1728573293505,7.2559,137.82,137.78,31.034584]
["bitfinex","SOLUSD",1728573294694,7.2559,137.82,137.78,23.776884]
["bitfinex","SOLUSD",1728573295016,7.2554,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1728573295210,7.2554,137.83,137.78,41.920384]
["bitfinex","SOLUSD",1728573295406,7.91104596,137.85,137.81,7.256]
["bitfinex","SOLUSD",1728573295407,15.16544596,137.85,137.81,7.256]
["bitfinex","SOLUSD",1728573295721,7.91104596,137.85,137.82,7.2555]
["bitfinex","SOLUSD",1728573296299,7.2523,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1728573296613,7.2523,137.89,137.86,23.776884]
["bitfinex","SOLUSD",1728573296815,7.2526,137.88,137.85,18.1355]
["bitfinex","SOLUSD",1728573297116,7.2533,137.87,137.83,47.218284]
["bitfinex","SOLUSD",1728573298615,18.1274,137.92,137.83,39.963084]
["bitfinex","SOLUSD",1728573298825,7.2528,137.88,137.83,39.963084]
["bitfinex","SOLUSD",1728573299121,7.2528,137.88,137.83,47.218184]
["bitfinex","SOLUSD",1728573300018,0.25098,137.91,137.83,47.218184]
["bitfinex","SOLUSD",1728573300019,7.2535,137.87,137.83,47.218184]
["bitfinex","SOLUSD",1728573300323,0.25098,137.91,137.83,39.963084]
["bitfinex","SOLUSD",1728573300620,7.2527,137.88,137.84,25.3912]
["bitfinex","SOLUSD",1728573301597,7.2522,137.89,137.85,7.2538]
["bitfinex","SOLUSD",1728573302125,7.2507,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1728573302434,7.2511,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1728573302602,7.2511,137.91,137.87,7.253]
["bitfinex","SOLUSD",1728573303322,7.2511,137.91,137.87,8.7034685]
["bitfinex","SOLUSD",1728573303531,7.2511,137.91,137.87,7.253]
["bitfinex","SOLUSD",1728573304031,15.663,137.93,137.87,7.253]
["bitfinex","SOLUSD",1728573304231,7.2534,137.87,137.83,41.5786]
["bitfinex","SOLUSD",1728573304413,7.2534,137.87,137.84,20.0]
["bitfinex","SOLUSD",1728573304617,7.2527,137.88,137.84,28.70513137]
["bitfinex","SOLUSD",1728573304945,7.2535,137.87,137.83,41.5785]
["bitfinex","SOLUSD",1728573305107,7.2535,137.87,137.83,25.3923]
["bitfinex","SOLUSD",1728573305535,7.2547,137.85,137.82,6.1715]
["bitfinex","SOLUSD",1728573305735,18.1335,137.87,137.8,18.1411]
["bitfinex","SOLUSD",1728573305917,7.2563,137.81,137.77,40.4986]
["bitfinex","SOLUSD",1728573306124,0.25098,137.86,137.77,33.2406]
["bitfinex","SOLUSD",1728573306318,18.1358,137.85,137.77,33.2406]
["bitfinex","SOLUSD",1728573306521,7.2569,137.8,137.77,18.145]
["bitfinex","SOLUSD",1728573306723,7.2575,137.79,137.75,13.5372]
["bitfinex","SOLUSD",1728573307034,7.2569,137.8,137.75,13.5372]
["bitfinex","SOLUSD",1728573307238,7.2565,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1728573308744,7.2569,137.8,137.76,45.406]
["bitfinex","SOLUSD",1728573309617,7.2569,137.8,137.76,38.1471]
["bitfinex","SOLUSD",1728573310427,7.2564,137.81,137.77,8.70997045]
["bitfinex","SOLUSD",1728573310615,7.2554,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1728573310821,0.12549,137.84,137.76,38.1471]
["bitfinex","SOLUSD",1728573310822,7.2562,137.82,137.76,38.1471]
["bitfinex","SOLUSD",1728573311038,7.2562,137.82,137.77,31.034884]
["bitfinex","SOLUSD",1728573311919,7.2563,137.81,137.77,31.034884]
["bitfinex","SOLUSD",1728573314452,0.12549,137.84,137.76,45.4057]
["bitfinex","SOLUSD",1728573314453,7.257,137.8,137.76,45.4057]
["bitfinex","SOLUSD",1728573314829,7.2569,137.8,137.76,27.2589]
["bitfinex","SOLUSD",1728573315147,7.2575,137.79,137.76,20.0]
["bitfinex","SOLUSD",1728573315539,0.25098,137.82,137.73,7.2604]
["bitfinex","SOLUSD",1728573315540,7.2588,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1728573315844,7.259,137.76,137.72,25.4126]
["bitfinex","SOLUSD",1728573317420,0.25098,137.78,137.71,6.565]
["bitfinex","SOLUSD",1728573317623,0.25098,137.78,137.69,25.4182]
["bitfinex","SOLUSD",1728573317624,7.2609,137.73,137.69,25.4182]
["bitfinex","SOLUSD",1728573317951,7.2611,137.72,137.68,13.8019]
["bitfinex","SOLUSD",1728573318251,7.2616,137.71,137.68,6.5389]
["bitfinex","SOLUSD",1728573318623,7.2613,137.72,137.68,13.802]
["bitfinex","SOLUSD",1728573320148,0.12549,137.78,137.68,24.6964]
["bitfinex","SOLUSD",1728573320149,0.12549,137.77,137.68,24.6964]
["bitfinex","SOLUSD",1728573320758,0.25098,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1728573320956,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728573321152,7.38539,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1728573321359,0.12549,137.75,137.7,18.1551]
["bitfinex","SOLUSD",1728573321668,7.26,137.74,137.7,25.417]
["bitfinex","SOLUSD",1728573321870,23.6061,137.79,137.71,1.452215]
["bitfinex","SOLUSD",1728573322166,38.2844,137.81,137.72,18.1524]
["bitfinex","SOLUSD",1728573322345,18.1428,137.8,137.72,18.1524]
["bitfinex","SOLUSD",1728573322662,18.1428,137.8,137.72,25.4135]
["bitfinex","SOLUSD",1728573322663,7.2596,137.75,137.72,25.4135]
["bitfinex","SOLUSD",1728573322966,38.2844,137.81,137.68,42.8529]
["bitfinex","SOLUSD",1728573322967,7.2602,137.74,137.7,7.262]
["bitfinex","SOLUSD",1728573323269,7.2606,137.73,137.69,49.195584]
["bitfinex","SOLUSD",1728573323561,7.2611,137.72,137.69,18.1564]
["bitfinex","SOLUSD",1728573323864,7.2607,137.73,137.69,25.419]
["bitfinex","SOLUSD",1728573324634,7.262,137.71,137.68,6.5389]
["bitfinex","SOLUSD",1728573324841,7.262,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1728573325736,7.2623,137.7,137.66,25.4236]
["bitfinex","SOLUSD",1728573325937,16.3718,137.74,137.65,13.4045]
["bitfinex","SOLUSD",1728573326276,0.25098,137.71,137.65,13.4045]
["bitfinex","SOLUSD",1728573327342,7.2628,137.69,137.65,13.4045]
["bitfinex","SOLUSD",1728573327874,0.25098,137.71,137.65,6.1399]
["bitfinex","SOLUSD",1728573328042,7.2622,137.7,137.66,7.264]
["bitfinex","SOLUSD",1728573328670,7.2627,137.69,137.66,7.264]
["bitfinex","SOLUSD",1728573329362,7.2627,137.69,137.65,24.3012]
["bitfinex","SOLUSD",1728573329674,7.2627,137.69,137.65,31.5657]
["bitfinex","SOLUSD",1728573330043,0.25098,137.71,137.65,24.3012]
["bitfinex","SOLUSD",1728573330361,7.2625,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728573330752,0.25098,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1728573330955,18.153,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1728573331161,7.2623,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728573331344,7.2623,137.7,137.66,8.71683897]
["bitfinex","SOLUSD",1728573331864,7.2618,137.71,137.67,7.2633]
["bitfinex","SOLUSD",1728573333857,7.2621,137.7,137.66,7.264]
["bitfinex","SOLUSD",1728573334068,7.2627,137.69,137.65,31.5656]
["bitfinex","SOLUSD",1728573334777,0.25098,137.72,137.65,24.3012]
["bitfinex","SOLUSD",1728573335067,7.2632,137.68,137.65,24.3012]
["bitfinex","SOLUSD",1728573335575,0.25098,137.7,137.65,14.85745412]
["bitfinex","SOLUSD",1728573335760,7.2624,137.7,137.66,7.264]
["bitfinex","SOLUSD",1728573335954,0.25098,137.73,137.65,7.59275412]
["bitfinex","SOLUSD",1728573336156,0.25098,137.73,137.66,18.1601]
["bitfinex","SOLUSD",1728573336157,0.12549,137.73,137.66,18.1601]
["bitfinex","SOLUSD",1728573336357,7.2622,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1728573336669,0.12549,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1728573336877,7.2621,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1728573337174,0.12549,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1728573337469,7.2622,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1728573337852,0.25098,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1728573338356,7.2621,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1728573338785,7.2621,137.7,137.66,25.4241]
["bitfinex","SOLUSD",1728573340560,7.2618,137.71,137.66,18.1601]
["bitfinex","SOLUSD",1728573340764,7.2618,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1728573340967,7.2622,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1728573341976,0.25098,137.71,137.65,6.1399]
["bitfinex","SOLUSD",1728573342180,7.2635,137.68,137.65,13.4047]
["bitfinex","SOLUSD",1728573342382,7.2635,137.68,137.65,6.1399]
["bitfinex","SOLUSD",1728573343479,7.2628,137.69,137.65,13.4045]
["bitfinex","SOLUSD",1728573343681,7.2632,137.68,137.65,13.4045]
["bitfinex","SOLUSD",1728573344778,0.25098,137.71,137.65,6.1399]
["bitfinex","SOLUSD",1728573344982,0.25098,137.69,137.62,13.8085]
["bitfinex","SOLUSD",1728573345190,7.2651,137.65,137.62,6.5422]
["bitfinex","SOLUSD",1728573345366,7.2653,137.64,137.6,41.7709]
["bitfinex","SOLUSD",1728573346494,18.1609,137.66,137.59,0.8601048]
["bitfinex","SOLUSD",1728573346658,7.2665,137.62,137.59,0.8601048]
["bitfinex","SOLUSD",1728573347589,7.266,137.63,137.59,8.1280048]
["bitfinex","SOLUSD",1728573347784,7.2657,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1728573348298,7.2657,137.64,137.59,26.2974048]
["bitfinex","SOLUSD",1728573348466,7.2658,137.63,137.59,26.2974048]
["bitfinex","SOLUSD",1728573349568,0.12549,137.65,137.59,19.0298048]
["bitfinex","SOLUSD",1728573349773,0.12549,137.65,137.59,26.2977048]
["bitfinex","SOLUSD",1728573349774,7.266,137.63,137.59,26.2977048]
["bitfinex","SOLUSD",1728573349976,0.12549,137.65,137.59,0.8601048]
["bitfinex","SOLUSD",1728573350311,0.25098,137.65,137.59,0.8601048]
["bitfinex","SOLUSD",1728573350477,7.2658,137.63,137.59,8.1277048]
["bitfinex","SOLUSD",1728573350794,7.2655,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728573351167,7.2648,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728573351777,7.2648,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1728573351976,0.12549,137.67,137.6,18.1683]
["bitfinex","SOLUSD",1728573352189,7.2649,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1728573353295,7.2649,137.65,137.61,8.71987953]
["bitfinex","SOLUSD",1728573353694,7.2649,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1728573354996,0.12549,137.67,137.6,31.044184]
["bitfinex","SOLUSD",1728573354997,7.2655,137.64,137.6,31.044184]
["bitfinex","SOLUSD",1728573356095,7.2644,137.66,137.62,7.266]
["bitfinex","SOLUSD",1728573356588,0.25098,137.67,137.61,18.1668]
["bitfinex","SOLUSD",1728573356795,7.2649,137.65,137.61,25.4334]
["bitfinex","SOLUSD",1728573357795,7.2644,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1728573358099,7.2644,137.66,137.61,19.61991118]
["bitfinex","SOLUSD",1728573358282,7.264,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1728573358489,7.2635,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1728573358677,7.2641,137.67,137.63,18.1645]
["bitfinex","SOLUSD",1728573359291,38.3149,137.71,137.61,20.0]
["bitfinex","SOLUSD",1728573359491,7.2654,137.64,137.6,49.211784]
["bitfinex","SOLUSD",1728573359798,7.2658,137.63,137.6,25.4349]
["bitfinex","SOLUSD",1728573359979,7.2654,137.64,137.6,25.4349]
["bitfinex","SOLUSD",1728573360500,7.2661,137.63,137.59,8.1277048]
["bitfinex","SOLUSD",1728573360900,18.1606,137.66,137.6,8.72052909]
["bitfinex","SOLUSD",1728573360901,7.2656,137.64,137.6,8.72052909]
["bitfinex","SOLUSD",1728573361206,7.2656,137.64,137.59,19.0295048]
["bitfinex","SOLUSD",1728573361582,7.2656,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1728573362083,7.2656,137.64,137.6,8.72042239]
["bitfinex","SOLUSD",1728573362285,23.776884,137.66,137.59,0.8601048]
["bitfinex","SOLUSD",1728573362482,7.2674,137.6,137.59,0.8601048]
["bitfinex","SOLUSD",1728573363481,7.51838,137.6,137.59,0.8601048]
["bitfinex","SOLUSD",1728573365180,7.2694,137.57,137.53,25.4475]
["bitfinex","SOLUSD",1728573365908,7.2687,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728573367208,7.2696,137.56,137.53,18.1765]
["bitfinex","SOLUSD",1728573367783,0.12549,137.57,137.52,6.6552]
["bitfinex","SOLUSD",1728573367979,7.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728573368311,7.268,137.59,137.53,1.4542703]
["bitfinex","SOLUSD",1728573368312,7.2673,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1728573368605,7.2673,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728573369112,7.2673,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1728573369581,16.0737,137.65,137.58,18.1704]
["bitfinex","SOLUSD",1728573369789,7.2664,137.62,137.58,25.4387]
["bitfinex","SOLUSD",1728573370520,7.2674,137.6,137.56,15.9304]
["bitfinex","SOLUSD",1728573370813,18.1634,137.64,137.55,25.4441]
["bitfinex","SOLUSD",1728573370814,7.268,137.59,137.55,25.4441]
["bitfinex","SOLUSD",1728573371698,7.2676,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1728573372209,7.268,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1728573372706,7.2681,137.59,137.55,25.4439]
["bitfinex","SOLUSD",1728573373305,0.12549,137.58,137.53,15.2687]
["bitfinex","SOLUSD",1728573373480,7.2693,137.57,137.53,22.5394]
["bitfinex","SOLUSD",1728573373685,7.2693,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1728573374384,7.2693,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1728573374587,7.2675,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1728573374895,0.12549,137.61,137.54,18.1764]
["bitfinex","SOLUSD",1728573375094,7.2685,137.58,137.54,25.4466]
["bitfinex","SOLUSD",1728573375885,0.12549,137.61,137.54,18.1764]
["bitfinex","SOLUSD",1728573375886,0.25098,137.61,137.54,18.1764]
["bitfinex","SOLUSD",1728573376086,0.25098,137.61,137.52,6.6552]
["bitfinex","SOLUSD",1728573376087,7.269,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1728573376383,7.2698,137.56,137.52,13.9268]
["bitfinex","SOLUSD",1728573376718,7.2695,137.57,137.52,15.38078124]
["bitfinex","SOLUSD",1728573377114,7.2695,137.57,137.52,13.9267]
["bitfinex","SOLUSD",1728573377299,7.2695,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1728573377813,7.2687,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1728573377995,7.2691,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1728573378420,7.2691,137.57,137.53,26.90227445]
["bitfinex","SOLUSD",1728573378922,7.2691,137.57,137.53,25.4482]
["bitfinex","SOLUSD",1728573379329,7.2691,137.57,137.53,26.90223075]
["bitfinex","SOLUSD",1728573379497,7.2691,137.57,137.53,18.1773]
["bitfinex","SOLUSD",1728573379695,7.2691,137.57,137.53,25.4479]
["bitfinex","SOLUSD",1728573380208,0.25098,137.59,137.53,18.1773]
["bitfinex","SOLUSD",1728573380395,7.2699,137.56,137.53,18.1773]
["bitfinex","SOLUSD",1728573380798,7.269,137.57,137.53,26.90217681]
["bitfinex","SOLUSD",1728573381217,0.25098,137.59,137.53,19.63137681]
["bitfinex","SOLUSD",1728573381534,7.2685,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1728573381828,0.25098,137.59,137.53,19.63137681]
["bitfinex","SOLUSD",1728573382002,7.2696,137.56,137.53,18.1773]
["bitfinex","SOLUSD",1728573382201,0.25098,137.59,137.53,18.1773]
["bitfinex","SOLUSD",1728573382397,7.2681,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1728573382625,18.1658,137.63,137.53,18.1773]
["bitfinex","SOLUSD",1728573382922,21.83,137.64,137.53,18.1773]
["bitfinex","SOLUSD",1728573383130,7.2699,137.56,137.52,13.9267]
["bitfinex","SOLUSD",1728573383308,7.2692,137.57,137.53,26.9029637]
["bitfinex","SOLUSD",1728573383507,7.2692,137.57,137.53,19.6318637]
["bitfinex","SOLUSD",1728573384024,7.2686,137.58,137.54,7.2701]
["bitfinex","SOLUSD",1728573384223,0.25098,137.6,137.54,7.2701]
["bitfinex","SOLUSD",1728573384407,7.2691,137.57,137.54,7.2701]
["bitfinex","SOLUSD",1728573385029,7.2691,137.57,137.53,18.1778]
["bitfinex","SOLUSD",1728573385334,7.27,137.56,137.52,13.9267]
["bitfinex","SOLUSD",1728573386233,7.2704,137.55,137.52,6.6552]
["bitfinex","SOLUSD",1728573386525,34.717,137.59,137.52,6.6552]
["bitfinex","SOLUSD",1728573386737,7.2693,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1728573387033,7.2699,137.56,137.52,13.9266]
["bitfinex","SOLUSD",1728573388732,7.2702,137.55,137.52,13.9266]
["bitfinex","SOLUSD",1728573389443,7.2702,137.55,137.52,6.6552]
["bitfinex","SOLUSD",1728573389619,0.12549,137.58,137.52,6.6552]
["bitfinex","SOLUSD",1728573389817,7.2702,137.55,137.52,6.6552]
["bitfinex","SOLUSD",1728573391512,7.2711,137.53,137.5,23.4148]
["bitfinex","SOLUSD",1728573391722,7.2711,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1728573392251,18.1725,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1728573392252,7.2708,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728573393153,7.2712,137.53,137.49,18.183]
["bitfinex","SOLUSD",1728573394048,7.2717,137.52,137.49,18.183]
["bitfinex","SOLUSD",1728573394252,7.2716,137.52,137.49,18.183]
["bitfinex","SOLUSD",1728573394631,7.2714,137.53,137.49,25.456]
["bitfinex","SOLUSD",1728573394950,7.2714,137.53,137.49,26.91041664]
["bitfinex","SOLUSD",1728573395158,7.2714,137.53,137.49,25.456]
["bitfinex","SOLUSD",1728573395541,7.2714,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1728573396157,0.12549,137.56,137.49,18.183]
["bitfinex","SOLUSD",1728573396328,7.272,137.52,137.48,13.8259]
["bitfinex","SOLUSD",1728573396862,7.272,137.52,137.48,15.28045292]
["bitfinex","SOLUSD",1728573397556,7.272,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1728573397740,21.95549,137.58,137.49,18.183]
["bitfinex","SOLUSD",1728573397741,0.12549,137.58,137.49,18.183]
["bitfinex","SOLUSD",1728573397934,7.2709,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1728573398132,7.2703,137.55,137.51,18.1799]
["bitfinex","SOLUSD",1728573398559,16.547,137.59,137.51,18.1799]
["bitfinex","SOLUSD",1728573398727,7.2696,137.56,137.51,18.1799]
["bitfinex","SOLUSD",1728573398928,7.2696,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1728573399125,7.2701,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1728573399344,7.2701,137.55,137.51,25.4518]
["bitfinex","SOLUSD",1728573401437,7.2701,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1728573401652,34.7182,137.59,137.52,23.776884]
["bitfinex","SOLUSD",1728573401978,16.5304,137.63,137.55,18.1751]
["bitfinex","SOLUSD",1728573402163,7.2669,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728573402341,7.2674,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1728573402541,16.5304,137.63,137.55,18.1751]
["bitfinex","SOLUSD",1728573402742,34.6954,137.63,137.55,18.1751]
["bitfinex","SOLUSD",1728573402960,7.2684,137.59,137.55,25.445]
["bitfinex","SOLUSD",1728573403163,34.6954,137.63,137.55,25.445]
["bitfinex","SOLUSD",1728573403463,0.25098,137.6,137.53,6.575]
["bitfinex","SOLUSD",1728573403775,7.2694,137.57,137.53,13.846]
["bitfinex","SOLUSD",1728573404362,7.2694,137.57,137.53,15.30003792]
["bitfinex","SOLUSD",1728573404575,7.2694,137.57,137.53,13.846]
["bitfinex","SOLUSD",1728573404752,7.2694,137.57,137.53,15.30003822]
["bitfinex","SOLUSD",1728573405140,16.5304,137.63,137.54,18.176]
["bitfinex","SOLUSD",1728573405448,7.2683,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728573406978,0.25098,137.62,137.56,18.1737]
["bitfinex","SOLUSD",1728573407276,7.2674,137.6,137.56,25.443]
["bitfinex","SOLUSD",1728573407578,7.2673,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728573407782,7.2674,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1728573410078,7.2674,137.6,137.56,25.4431]
["bitfinex","SOLUSD",1728573411275,7.2684,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1728573411981,7.2689,137.58,137.54,27.2705]
["bitfinex","SOLUSD",1728573412143,7.2694,137.57,137.53,24.7515]
["bitfinex","SOLUSD",1728573412344,0.25098,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1728573412959,7.2688,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728573414371,7.269,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1728573414571,18.1699,137.59,137.52,7.2715]
["bitfinex","SOLUSD",1728573414754,7.2697,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728573415068,7.2697,137.56,137.52,8.72555996]
["bitfinex","SOLUSD",1728573415275,7.2697,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728573416069,7.2705,137.55,137.51,22.8279]
["bitfinex","SOLUSD",1728573416252,18.1726,137.57,137.5,25.4527]
["bitfinex","SOLUSD",1728573416455,7.2714,137.53,137.49,13.7997]
["bitfinex","SOLUSD",1728573417269,7.2721,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1728573417977,7.2712,137.53,137.49,7.2728]
["bitfinex","SOLUSD",1728573419248,18.1754,137.55,137.47,33.4581]
["bitfinex","SOLUSD",1728573419555,0.25098,137.54,137.48,21.4544055]
["bitfinex","SOLUSD",1728573419766,18.1754,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1728573419963,7.2716,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1728573420163,7.2716,137.52,137.48,27.2735]
["bitfinex","SOLUSD",1728573421093,7.2732,137.49,137.46,7.2745]
["bitfinex","SOLUSD",1728573421293,0.12549,137.52,137.46,1.45474111]
["bitfinex","SOLUSD",1728573421580,7.2713,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728573422160,7.2717,137.52,137.48,25.4578]
["bitfinex","SOLUSD",1728573423093,7.2708,137.54,137.49,25.2313862]
["bitfinex","SOLUSD",1728573423291,15.7471,137.58,137.49,25.2313862]
["bitfinex","SOLUSD",1728573423292,7.2692,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1728573423455,7.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728573423972,7.2697,137.56,137.52,25.4505]
["bitfinex","SOLUSD",1728573424171,7.2697,137.56,137.5,26.1814]
["bitfinex","SOLUSD",1728573424172,7.2707,137.54,137.5,33.454]
["bitfinex","SOLUSD",1728573424556,7.2711,137.54,137.5,13.454]
["bitfinex","SOLUSD",1728573424760,18.1714,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1728573424761,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728573425572,7.2702,137.55,137.5,6.1814]
["bitfinex","SOLUSD",1728573425775,21.8777,137.61,137.53,7.2706]
["bitfinex","SOLUSD",1728573425776,40.0458,137.61,137.53,7.2706]
["bitfinex","SOLUSD",1728573425983,40.0458,137.61,137.51,23.776884]
["bitfinex","SOLUSD",1728573425984,7.2678,137.6,137.55,18.1749]
["bitfinex","SOLUSD",1728573426292,7.268,137.59,137.55,25.4448]
["bitfinex","SOLUSD",1728573426472,7.2685,137.58,137.55,18.1749]
["bitfinex","SOLUSD",1728573426670,7.2685,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1728573427065,16.4159,137.61,137.54,18.1759]
["bitfinex","SOLUSD",1728573427284,7.2685,137.58,137.54,25.4463]
["bitfinex","SOLUSD",1728573427981,16.4159,137.61,137.55,1.45388061]
["bitfinex","SOLUSD",1728573428179,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728573429791,16.4159,137.61,137.54,18.1759]
["bitfinex","SOLUSD",1728573429992,7.2675,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728573430294,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728573430509,7.2674,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1728573430797,7.2683,137.59,137.55,28.5773]
["bitfinex","SOLUSD",1728573431367,7.2685,137.58,137.55,28.5773]
["bitfinex","SOLUSD",1728573431568,51.8581,137.61,137.48,6.4779]
["bitfinex","SOLUSD",1728573431789,7.2728,137.5,137.48,6.4779]
["bitfinex","SOLUSD",1728573432080,0.12549,137.53,137.45,19.0472048]
["bitfinex","SOLUSD",1728573432282,7.2727,137.5,137.45,26.3225048]
["bitfinex","SOLUSD",1728573435593,0.12549,137.53,137.45,26.3225048]
["bitfinex","SOLUSD",1728573435802,7.2733,137.49,137.45,26.3225048]
["bitfinex","SOLUSD",1728573436002,7.2728,137.5,137.45,26.3225048]
["bitfinex","SOLUSD",1728573436204,7.2723,137.51,137.45,19.0472048]
["bitfinex","SOLUSD",1728573436505,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1728573438516,0.12549,137.53,137.45,19.0472048]
["bitfinex","SOLUSD",1728573438517,7.2736,137.49,137.45,19.0472048]
["bitfinex","SOLUSD",1728573438814,7.2743,137.47,137.45,0.8601048]
["bitfinex","SOLUSD",1728573439405,7.2738,137.48,137.45,0.8601048]
["bitfinex","SOLUSD",1728573439718,7.2738,137.48,137.45,2.31492698]
["bitfinex","SOLUSD",1728573439911,7.2743,137.47,137.45,0.8601048]
["bitfinex","SOLUSD",1728573440597,7.2748,137.46,137.45,0.8601048]
["bitfinex","SOLUSD",1728573440799,7.2744,137.47,137.45,0.8601048]
["bitfinex","SOLUSD",1728573441223,7.2748,137.46,137.45,0.8601048]
["bitfinex","SOLUSD",1728573441427,7.2746,137.47,137.45,0.8601048]
["bitfinex","SOLUSD",1728573444102,7.2748,137.46,137.45,0.8601048]
["bitfinex","SOLUSD",1728573446395,0.25098,137.49,137.45,0.8601048]
["bitfinex","SOLUSD",1728573446592,7.2744,137.47,137.45,0.8601048]
["bitfinex","SOLUSD",1728573448034,18.1823,137.5,137.45,0.8601048]
["bitfinex","SOLUSD",1728573448203,7.2748,137.46,137.45,0.8601048]
["bitfinex","SOLUSD",1728573450117,7.52578,137.46,137.45,0.8601048]
["bitfinex","SOLUSD",1728573450500,7.277,137.42,137.38,25.475]
["bitfinex","SOLUSD",1728573450700,7.2775,137.41,137.38,18.1964]
["bitfinex","SOLUSD",1728573450902,7.2771,137.42,137.38,25.4753]
["bitfinex","SOLUSD",1728573451422,0.25098,137.45,137.37,6.539]
["bitfinex","SOLUSD",1728573451609,7.2776,137.41,137.38,20.0]
["bitfinex","SOLUSD",1728573451813,7.277,137.42,137.38,27.2787]
["bitfinex","SOLUSD",1728573452138,7.277,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1728573452443,7.2775,137.41,137.37,13.8184]
["bitfinex","SOLUSD",1728573453010,7.2781,137.4,137.37,6.539]
["bitfinex","SOLUSD",1728573453214,0.25098,137.45,137.37,6.539]
["bitfinex","SOLUSD",1728573453215,18.1928,137.42,137.37,6.539]
["bitfinex","SOLUSD",1728573453432,0.25098,137.41,137.33,39.7638]
["bitfinex","SOLUSD",1728573453727,7.2784,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1728573454800,7.2785,137.39,137.35,18.2014]
["bitfinex","SOLUSD",1728573455001,7.2785,137.39,137.35,25.4819]
["bitfinex","SOLUSD",1728573455530,7.2791,137.38,137.35,18.2014]
["bitfinex","SOLUSD",1728573456911,7.2787,137.39,137.35,25.4819]
["bitfinex","SOLUSD",1728573457113,16.6527,137.43,137.37,18.1988]
["bitfinex","SOLUSD",1728573457312,7.2775,137.41,137.37,25.4779]
["bitfinex","SOLUSD",1728573457899,7.2775,137.41,137.38,1.45566574]
["bitfinex","SOLUSD",1728573458322,7.2775,137.41,137.37,25.4779]
["bitfinex","SOLUSD",1728573461024,5.4618,137.48,137.4,7.2776]
["bitfinex","SOLUSD",1728573461025,7.2763,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1728573461211,15.8528,137.46,137.39,18.1959]
["bitfinex","SOLUSD",1728573461529,15.8528,137.46,137.36,18.1995]
["bitfinex","SOLUSD",1728573461736,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728573462425,7.278,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1728573462821,7.278,137.4,137.36,25.4794]
["bitfinex","SOLUSD",1728573464212,0.12549,137.43,137.36,19.65529069]
["bitfinex","SOLUSD",1728573464213,7.2786,137.39,137.36,19.65529069]
["bitfinex","SOLUSD",1728573464522,7.2786,137.39,137.36,18.1995]
["bitfinex","SOLUSD",1728573465339,7.2786,137.39,137.36,25.4795]
["bitfinex","SOLUSD",1728573467129,7.2778,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728573467438,7.2781,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1728573469444,18.1902,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1728573469645,17.49826888,137.49,137.38,16.54536609]
["bitfinex","SOLUSD",1728573469844,7.2748,137.46,137.42,25.4686]
["bitfinex","SOLUSD",1728573470031,7.2754,137.45,137.42,18.1918]
["bitfinex","SOLUSD",1728573470729,7.2764,137.43,137.39,25.4734]
["bitfinex","SOLUSD",1728573470920,7.2769,137.42,137.39,18.1953]
["bitfinex","SOLUSD",1728573472314,18.1874,137.46,137.39,18.1953]
["bitfinex","SOLUSD",1728573472537,7.2766,137.43,137.39,25.4737]
["bitfinex","SOLUSD",1728573472824,7.2769,137.42,137.39,25.4737]
["bitfinex","SOLUSD",1728573473039,7.2769,137.42,137.39,26.92912606]
["bitfinex","SOLUSD",1728573473235,7.2769,137.42,137.39,18.1953]
["bitfinex","SOLUSD",1728573475148,7.2778,137.41,137.38,21.6916]
["bitfinex","SOLUSD",1728573475733,7.2783,137.4,137.38,21.6916]
["bitfinex","SOLUSD",1728573475936,18.1897,137.44,137.36,25.479]
["bitfinex","SOLUSD",1728573476147,7.2786,137.39,137.36,25.479]
["bitfinex","SOLUSD",1728573476860,7.2786,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1728573477036,18.1925,137.42,137.35,7.2804]
["bitfinex","SOLUSD",1728573477231,7.2787,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1728573477828,7.2787,137.39,137.35,25.4819]
["bitfinex","SOLUSD",1728573479738,23.902374,137.41,137.35,25.4819]
["bitfinex","SOLUSD",1728573480050,24.027864,137.41,137.34,22.0924]
["bitfinex","SOLUSD",1728573480358,7.2802,137.36,137.32,25.4865]
["bitfinex","SOLUSD",1728573481444,7.2799,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728573481651,7.2804,137.36,137.32,25.4866]
["bitfinex","SOLUSD",1728573482832,7.2804,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1728573483557,0.12549,137.39,137.33,7.2817]
["bitfinex","SOLUSD",1728573483727,7.2799,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1728573484430,74.2299,137.44,137.33,7.2817]
["bitfinex","SOLUSD",1728573484431,18.1924,137.42,137.35,7.2806]
["bitfinex","SOLUSD",1728573484644,7.2789,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1728573484846,7.2796,137.37,137.34,25.4837]
["bitfinex","SOLUSD",1728573485433,7.2805,137.36,137.31,19.0661048]
["bitfinex","SOLUSD",1728573485657,7.2805,137.36,137.32,7.2819]
["bitfinex","SOLUSD",1728573485849,7.2805,137.36,137.33,8.73777214]
["bitfinex","SOLUSD",1728573486053,7.2799,137.37,137.33,8.73777214]
["bitfinex","SOLUSD",1728573486451,7.2799,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728573486958,52.3999,137.44,137.34,1.45604584]
["bitfinex","SOLUSD",1728573487163,7.2786,137.39,137.35,25.4818]
["bitfinex","SOLUSD",1728573489371,24.027864,137.42,137.31,37.2727048]
["bitfinex","SOLUSD",1728573489657,7.2797,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1728573491643,7.2804,137.36,137.32,25.4868]
["bitfinex","SOLUSD",1728573492859,7.2804,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1728573494163,18.1962,137.4,137.32,25.487]
["bitfinex","SOLUSD",1728573494385,7.2802,137.36,137.32,19.66094993]
["bitfinex","SOLUSD",1728573494674,7.2802,137.36,137.32,26.94284993]
["bitfinex","SOLUSD",1728573494964,7.2807,137.35,137.32,18.2048]
["bitfinex","SOLUSD",1728573495171,7.2813,137.34,137.31,0.8601048]
["bitfinex","SOLUSD",1728573496370,7.2818,137.33,137.31,0.8601048]
["bitfinex","SOLUSD",1728573496543,7.2813,137.34,137.31,0.8601048]
["bitfinex","SOLUSD",1728573496745,7.2816,137.34,137.31,0.8601048]
["bitfinex","SOLUSD",1728573496970,40.043364,137.39,137.31,0.8601048]
["bitfinex","SOLUSD",1728573496971,7.2818,137.33,137.31,0.8601048]
["bitfinex","SOLUSD",1728573497355,42.228064,137.37,137.31,0.8601048]
["bitfinex","SOLUSD",1728573497356,7.2815,137.34,137.31,0.8601048]
["bitfinex","SOLUSD",1728573499488,42.228064,137.37,137.31,0.8601048]
["bitfinex","SOLUSD",1728573500190,7.2822,137.32,137.31,0.8601048]
["bitfinex","SOLUSD",1728573504366,18.2003,137.37,137.31,0.8601048]
["bitfinex","SOLUSD",1728573505401,7.281,137.35,137.31,8.1425048]
["bitfinex","SOLUSD",1728573506269,18.2003,137.37,137.31,8.1425048]
["bitfinex","SOLUSD",1728573506270,7.2812,137.34,137.31,0.8601048]
["bitfinex","SOLUSD",1728573506774,7.2812,137.34,137.31,8.1428048]
["bitfinex","SOLUSD",1728573507275,7.2805,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1728573507680,7.2808,137.35,137.31,26.3483048]
["bitfinex","SOLUSD",1728573508085,7.2803,137.36,137.32,7.282]
["bitfinex","SOLUSD",1728573509500,7.2807,137.35,137.31,26.3485048]
["bitfinex","SOLUSD",1728573509795,7.2812,137.34,137.31,26.3485048]
["bitfinex","SOLUSD",1728573510093,7.2809,137.35,137.31,26.3485048]
["bitfinex","SOLUSD",1728573510293,34.2119,137.39,137.31,19.0658048]
["bitfinex","SOLUSD",1728573510547,7.2799,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1728573510674,7.2802,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1728573510976,7.2802,137.36,137.31,25.4315048]
["bitfinex","SOLUSD",1728573510977,18.25301062,137.43,137.38,7.279]
["bitfinex","SOLUSD",1728573511176,7.277,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1728573511594,7.277,137.42,137.38,25.4764]
["bitfinex","SOLUSD",1728573511890,7.2775,137.41,137.38,18.1975]
["bitfinex","SOLUSD",1728573512789,7.278,137.4,137.36,13.816]
["bitfinex","SOLUSD",1728573512975,18.1885,137.45,137.36,6.5361]
["bitfinex","SOLUSD",1728573513293,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728573513896,7.2776,137.41,137.36,6.5361]
["bitfinex","SOLUSD",1728573514066,7.2767,137.43,137.37,18.1988]
["bitfinex","SOLUSD",1728573514296,15.8149,137.46,137.39,25.4745]
["bitfinex","SOLUSD",1728573514607,7.2765,137.43,137.39,25.4745]
["bitfinex","SOLUSD",1728573515624,7.277,137.42,137.39,18.1961]
["bitfinex","SOLUSD",1728573516617,18.1898,137.44,137.36,24.7356]
["bitfinex","SOLUSD",1728573516820,24.027864,137.43,137.36,24.7356]
["bitfinex","SOLUSD",1728573517314,7.2785,137.39,137.36,24.7356]
["bitfinex","SOLUSD",1728573519620,7.2785,137.39,137.34,36.4039]
["bitfinex","SOLUSD",1728573519621,7.2791,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1728573519920,7.279,137.38,137.34,27.2809]
["bitfinex","SOLUSD",1728573520117,0.12549,137.41,137.34,20.0]
["bitfinex","SOLUSD",1728573520427,0.12549,137.41,137.33,18.2031]
["bitfinex","SOLUSD",1728573520724,7.2787,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728573521300,7.278,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728573521723,54.568,137.45,137.35,18.201]
["bitfinex","SOLUSD",1728573522026,7.2778,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728573522399,7.2771,137.42,137.38,7.279]
["bitfinex","SOLUSD",1728573522730,7.2776,137.41,137.37,25.4782]
["bitfinex","SOLUSD",1728573523698,7.2781,137.4,137.37,18.1988]
["bitfinex","SOLUSD",1728573526031,7.2788,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728573526904,7.2788,137.39,137.36,7.28]
["bitfinex","SOLUSD",1728573527115,7.2782,137.4,137.36,7.28]
["bitfinex","SOLUSD",1728573527496,7.2782,137.4,137.36,25.4801]
["bitfinex","SOLUSD",1728573528002,7.2782,137.4,137.36,18.2001]
["bitfinex","SOLUSD",1728573528221,7.2782,137.4,137.36,25.48]
["bitfinex","SOLUSD",1728573529209,15.8149,137.46,137.38,18.1974]
["bitfinex","SOLUSD",1728573529410,15.8149,137.46,137.39,1.45539337]
["bitfinex","SOLUSD",1728573529616,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728573529816,7.2755,137.45,137.41,8.73266565]
["bitfinex","SOLUSD",1728573530734,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728573531025,18.1858,137.47,137.4,18.1949]
["bitfinex","SOLUSD",1728573531217,7.2768,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1728573532821,18.1886,137.45,137.37,24.4116]
["bitfinex","SOLUSD",1728573533134,7.2774,137.41,137.37,24.4116]
["bitfinex","SOLUSD",1728573533315,7.2776,137.41,137.37,31.691]
["bitfinex","SOLUSD",1728573534836,60.398064,137.48,137.37,24.4116]
["bitfinex","SOLUSD",1728573534837,7.2783,137.4,137.37,24.4116]
["bitfinex","SOLUSD",1728573535416,7.2777,137.41,137.37,31.6911]
["bitfinex","SOLUSD",1728573535738,7.2782,137.4,137.37,24.4116]
["bitfinex","SOLUSD",1728573535931,7.2777,137.41,137.37,31.6911]
["bitfinex","SOLUSD",1728573537745,7.2777,137.41,137.38,1.4555131]
["bitfinex","SOLUSD",1728573538037,7.2777,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1728573538641,18.191,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1728573538642,7.277,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1728573541247,20.7263,137.49,137.38,24.027864]
["bitfinex","SOLUSD",1728573541248,18.1869,137.47,137.38,24.027864]
["bitfinex","SOLUSD",1728573541413,7.2756,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1728573541618,7.275,137.46,137.42,8.731628]
["bitfinex","SOLUSD",1728573542024,7.275,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1728573542335,7.275,137.46,137.43,1.45506329]
["bitfinex","SOLUSD",1728573542538,33.4477,137.49,137.42,18.192]
["bitfinex","SOLUSD",1728573542539,15.2645,137.49,137.42,18.192]
["bitfinex","SOLUSD",1728573542834,15.2645,137.49,137.41,0.12549]
["bitfinex","SOLUSD",1728573542835,7.2737,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728573543039,7.2741,137.48,137.44,18.1896]
["bitfinex","SOLUSD",1728573543333,7.2741,137.48,137.44,25.4651]
["bitfinex","SOLUSD",1728573543550,18.1822,137.5,137.43,6.5834]
["bitfinex","SOLUSD",1728573543841,18.1822,137.5,137.41,16.28489]
["bitfinex","SOLUSD",1728573543842,7.2754,137.45,137.41,41.6295]
["bitfinex","SOLUSD",1728573544425,7.2762,137.44,137.41,34.3522]
["bitfinex","SOLUSD",1728573544924,7.2762,137.44,137.41,41.6296]
["bitfinex","SOLUSD",1728573545140,7.2754,137.45,137.41,41.6296]
["bitfinex","SOLUSD",1728573546252,7.2754,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1728573546440,18.1845,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1728573546625,7.275,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1728573547742,7.275,137.46,137.41,34.3522]
["bitfinex","SOLUSD",1728573547949,7.275,137.46,137.42,23.776884]
["bitfinex","SOLUSD",1728573548150,7.275,137.46,137.42,31.053584]
["bitfinex","SOLUSD",1728573548521,7.2754,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1728573548740,7.2754,137.45,137.41,41.6294]
["bitfinex","SOLUSD",1728573549252,24.027864,137.48,137.41,34.3522]
["bitfinex","SOLUSD",1728573549441,7.2759,137.44,137.41,41.6295]
["bitfinex","SOLUSD",1728573549951,7.2759,137.44,137.41,16.1594]
["bitfinex","SOLUSD",1728573551245,7.2756,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1728573551841,7.2751,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1728573552336,7.274,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1728573552539,7.2707,137.54,137.46,59.649864]
["bitfinex","SOLUSD",1728573552744,7.2707,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728573552925,7.2712,137.53,137.49,25.4557]
["bitfinex","SOLUSD",1728573553124,7.2728,137.5,137.46,53.8082]
["bitfinex","SOLUSD",1728573553360,7.2728,137.5,137.46,33.8082]
["bitfinex","SOLUSD",1728573553543,7.2733,137.49,137.46,15.622]
["bitfinex","SOLUSD",1728573553856,7.2733,137.49,137.45,13.3856]
["bitfinex","SOLUSD",1728573554344,7.2733,137.49,137.46,1.45464975]
["bitfinex","SOLUSD",1728573554731,7.2723,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1728573554931,7.2723,137.51,137.48,1.45462051]
["bitfinex","SOLUSD",1728573555141,18.1768,137.54,137.48,1.45462051]
["bitfinex","SOLUSD",1728573555345,7.2712,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728573555532,7.2712,137.53,137.5,1.45435529]
["bitfinex","SOLUSD",1728573555732,7.2712,137.53,137.47,18.1854]
["bitfinex","SOLUSD",1728573555945,7.2716,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1728573556745,24.027864,137.56,137.48,7.2736]
["bitfinex","SOLUSD",1728573556951,33.8366,137.57,137.45,6.1105]
["bitfinex","SOLUSD",1728573556952,7.2707,137.54,137.5,7.2722]
["bitfinex","SOLUSD",1728573557251,7.2701,137.55,137.51,8.72624705]
["bitfinex","SOLUSD",1728573557435,7.2701,137.55,137.51,1.45414705]
["bitfinex","SOLUSD",1728573558732,15.6631,137.57,137.49,25.4555]
["bitfinex","SOLUSD",1728573559366,7.2711,137.53,137.49,25.4555]
["bitfinex","SOLUSD",1728573559937,7.2706,137.54,137.5,8.72681208]
["bitfinex","SOLUSD",1728573560155,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728573560473,7.2702,137.55,137.52,1.45409876]
["bitfinex","SOLUSD",1728573560844,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728573561045,7.2711,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1728573561364,7.2707,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728573562442,7.2711,137.53,137.49,25.4555]
["bitfinex","SOLUSD",1728573563047,7.2708,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728573565364,7.2718,137.52,137.49,18.1825]
["bitfinex","SOLUSD",1728573565754,7.2718,137.52,137.49,25.4557]
["bitfinex","SOLUSD",1728573566270,7.2718,137.52,137.49,18.1825]
["bitfinex","SOLUSD",1728573566475,7.2722,137.51,137.48,23.6917]
["bitfinex","SOLUSD",1728573566862,7.2719,137.52,137.48,23.6917]
["bitfinex","SOLUSD",1728573567579,7.2719,137.52,137.49,1.45438693]
["bitfinex","SOLUSD",1728573568079,7.2719,137.52,137.48,23.6917]
["bitfinex","SOLUSD",1728573569470,7.2719,137.52,137.49,1.4543864]
["bitfinex","SOLUSD",1728573569967,7.2719,137.52,137.48,41.8761]
["bitfinex","SOLUSD",1728573572767,7.2719,137.52,137.49,1.45438561]
["bitfinex","SOLUSD",1728573572949,18.1741,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1728573573143,7.2717,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1728573573668,7.2717,137.52,137.5,1.45438555]
["bitfinex","SOLUSD",1728573574060,7.2717,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1728573574268,7.2713,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728573574476,7.2713,137.53,137.49,8.72758351]
["bitfinex","SOLUSD",1728573576574,7.2702,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1728573576778,7.2702,137.55,137.52,1.45409549]
["bitfinex","SOLUSD",1728573577353,16.1773,137.61,137.53,18.1777]
["bitfinex","SOLUSD",1728573577680,7.267,137.61,137.57,7.269]
["bitfinex","SOLUSD",1728573577860,16.1773,137.65,137.56,1.4534868]
["bitfinex","SOLUSD",1728573578058,7.268,137.59,137.55,25.4449]
["bitfinex","SOLUSD",1728573579282,7.2685,137.58,137.55,18.175]
["bitfinex","SOLUSD",1728573580483,7.2681,137.59,137.55,25.445]
["bitfinex","SOLUSD",1728573580795,16.1773,137.65,137.56,1.45363757]
["bitfinex","SOLUSD",1728573581079,16.1773,137.65,137.58,7.268]
["bitfinex","SOLUSD",1728573581080,7.2664,137.62,137.58,7.268]
["bitfinex","SOLUSD",1728573581260,7.2659,137.63,137.59,8.72112567]
["bitfinex","SOLUSD",1728573581672,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728573582696,7.267,137.61,137.57,25.4409]
["bitfinex","SOLUSD",1728573583068,7.2674,137.6,137.56,13.8666]
["bitfinex","SOLUSD",1728573583269,16.8864388,137.65,137.56,6.5972]
["bitfinex","SOLUSD",1728573583464,18.1662,137.62,137.54,18.1754]
["bitfinex","SOLUSD",1728573583778,7.2681,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1728573584681,7.2676,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728573585781,7.268,137.59,137.54,18.1754]
["bitfinex","SOLUSD",1728573585979,7.268,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1728573586561,7.268,137.59,137.56,1.45362086]
["bitfinex","SOLUSD",1728573586862,7.268,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1728573588162,7.268,137.59,137.56,1.45361823]
["bitfinex","SOLUSD",1728573588487,7.268,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1728573589566,7.268,137.59,137.56,1.45361808]
["bitfinex","SOLUSD",1728573589768,18.1662,137.62,137.56,1.45361808]
["bitfinex","SOLUSD",1728573590087,7.2676,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728573591894,7.2676,137.6,137.56,25.4431]
["bitfinex","SOLUSD",1728573592081,7.2676,137.6,137.56,18.1737]
["bitfinex","SOLUSD",1728573592390,7.2668,137.62,137.57,1.45346261]
["bitfinex","SOLUSD",1728573592572,7.2668,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728573593862,7.2668,137.62,137.59,1.4533309]
["bitfinex","SOLUSD",1728573595481,7.2656,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1728573595665,7.2656,137.64,137.61,1.4531505]
["bitfinex","SOLUSD",1728573596992,7.2633,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1728573597200,7.2633,137.68,137.64,25.4278]
["bitfinex","SOLUSD",1728573600487,7.2625,137.7,137.65,1.45261052]
["bitfinex","SOLUSD",1728573600798,7.2627,137.69,137.65,8.71711052]
["bitfinex","SOLUSD",1728573601101,15.9137,137.72,137.63,39.983564]
["bitfinex","SOLUSD",1728573601102,7.2643,137.66,137.63,15.9557]
["bitfinex","SOLUSD",1728573601267,7.2643,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1728573601585,18.1573,137.69,137.61,24.80919]
["bitfinex","SOLUSD",1728573601791,7.2653,137.64,137.61,24.80919]
["bitfinex","SOLUSD",1728573601985,18.1599,137.67,137.6,15.3291]
["bitfinex","SOLUSD",1728573602194,23.902374,137.69,137.6,33.497]
["bitfinex","SOLUSD",1728573602488,7.2645,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1728573602687,54.4694,137.7,137.61,7.2668]
["bitfinex","SOLUSD",1728573602688,7.2649,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728573602998,7.2649,137.65,137.6,33.497]
["bitfinex","SOLUSD",1728573602999,7.2646,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1728573603290,7.2648,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1728573604099,18.1565,137.7,137.62,18.1657]
["bitfinex","SOLUSD",1728573604276,7.2639,137.67,137.63,8.71860609]
["bitfinex","SOLUSD",1728573604472,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1728573604788,15.9137,137.72,137.65,7.2644]
["bitfinex","SOLUSD",1728573604789,7.2628,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1728573604972,7.2628,137.69,137.66,1.4525158]
["bitfinex","SOLUSD",1728573605381,7.2616,137.71,137.68,7.263]
["bitfinex","SOLUSD",1728573605564,7.2616,137.71,137.68,1.45242249]
["bitfinex","SOLUSD",1728573605770,7.2621,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1728573605987,18.1504,137.74,137.67,7.2636]
["bitfinex","SOLUSD",1728573606185,7.2621,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1728573606391,7.2618,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1728573606584,7.2621,137.7,137.66,25.4243]
["bitfinex","SOLUSD",1728573606780,7.2618,137.71,137.67,8.71600187]
["bitfinex","SOLUSD",1728573607267,7.2621,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1728573607472,7.2619,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1728573608184,18.1504,137.74,137.66,25.4243]
["bitfinex","SOLUSD",1728573608484,18.1504,137.74,137.65,7.2646]
["bitfinex","SOLUSD",1728573608485,7.263,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1728573609181,36.3042,137.73,137.63,45.4291]
["bitfinex","SOLUSD",1728573609382,18.1556,137.7,137.63,18.1633]
["bitfinex","SOLUSD",1728573609579,18.1556,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1728573609786,7.2637,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1728573610174,7.2637,137.67,137.63,18.1633]
["bitfinex","SOLUSD",1728573610175,7.2637,137.67,137.63,25.4288]
["bitfinex","SOLUSD",1728573610486,0.12549,137.69,137.62,6.3338]
["bitfinex","SOLUSD",1728573610693,18.1556,137.7,137.62,6.3338]
["bitfinex","SOLUSD",1728573610694,7.2644,137.66,137.62,13.6001]
["bitfinex","SOLUSD",1728573610994,7.2648,137.65,137.62,6.3338]
["bitfinex","SOLUSD",1728573611503,7.2648,137.65,137.62,13.6001]
["bitfinex","SOLUSD",1728573611687,7.2639,137.67,137.63,8.71832512]
["bitfinex","SOLUSD",1728573611875,7.2639,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1728573613578,7.2639,137.67,137.64,1.45272792]
["bitfinex","SOLUSD",1728573614291,7.2639,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1728573614495,7.2644,137.66,137.62,31.7655]
["bitfinex","SOLUSD",1728573615001,7.2649,137.65,137.62,24.4993]
["bitfinex","SOLUSD",1728573615300,7.2653,137.64,137.62,6.3338]
["bitfinex","SOLUSD",1728573615494,7.2658,137.63,137.6,22.5963]
["bitfinex","SOLUSD",1728573615670,18.1582,137.68,137.61,1.45299628]
["bitfinex","SOLUSD",1728573615671,7.2653,137.64,137.61,1.45299628]
["bitfinex","SOLUSD",1728573616071,7.2653,137.64,137.6,22.5963]
["bitfinex","SOLUSD",1728573616272,7.2653,137.64,137.61,1.45298603]
["bitfinex","SOLUSD",1728573616705,7.2653,137.64,137.61,8.71988603]
["bitfinex","SOLUSD",1728573617296,7.2653,137.64,137.6,22.5963]
["bitfinex","SOLUSD",1728573617603,7.2653,137.64,137.61,1.45298625]
["bitfinex","SOLUSD",1728573617974,7.2649,137.65,137.61,8.71968625]
["bitfinex","SOLUSD",1728573618491,18.1582,137.68,137.61,1.45298625]
["bitfinex","SOLUSD",1728573618694,7.2638,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1728573619016,7.2635,137.68,137.65,8.71745534]
["bitfinex","SOLUSD",1728573619171,15.8561,137.7,137.64,25.4283]
["bitfinex","SOLUSD",1728573619401,7.2637,137.67,137.64,25.4283]
["bitfinex","SOLUSD",1728573619588,7.2634,137.68,137.64,25.4283]
["bitfinex","SOLUSD",1728573621885,18.1541,137.71,137.64,18.1632]
["bitfinex","SOLUSD",1728573621886,7.2638,137.67,137.64,18.1632]
["bitfinex","SOLUSD",1728573622194,18.1541,137.71,137.62,31.168474]
["bitfinex","SOLUSD",1728573622195,7.2644,137.66,137.62,31.168474]
["bitfinex","SOLUSD",1728573622510,18.1541,137.71,137.63,7.2657]
["bitfinex","SOLUSD",1728573622511,7.2639,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1728573622695,7.2635,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1728573622891,7.2638,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1728573623887,7.2638,137.67,137.63,25.55529]
["bitfinex","SOLUSD",1728573624911,7.265,137.65,137.64,1.45265558]
["bitfinex","SOLUSD",1728573625204,7.2643,137.66,137.64,1.45265558]
["bitfinex","SOLUSD",1728573625708,7.2643,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1728573625912,7.2643,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1728573626887,7.2653,137.64,137.6,7.2669]
["bitfinex","SOLUSD",1728573628811,7.2658,137.63,137.6,7.2669]
["bitfinex","SOLUSD",1728573628989,7.2658,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1728573629299,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728573631010,7.2654,137.64,137.61,1.4530411]
["bitfinex","SOLUSD",1728573631218,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728573631710,18.1594,137.67,137.59,24.75939]
["bitfinex","SOLUSD",1728573631911,7.2674,137.6,137.57,41.4155]
["bitfinex","SOLUSD",1728573632114,7.2671,137.61,137.57,41.4155]
["bitfinex","SOLUSD",1728573633211,18.1624,137.65,137.58,1.45334562]
["bitfinex","SOLUSD",1728573633212,7.2666,137.62,137.58,1.45334562]
["bitfinex","SOLUSD",1728573633596,7.2659,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1728573633991,18.1593,137.67,137.59,18.1696]
["bitfinex","SOLUSD",1728573634301,7.2664,137.62,137.59,25.4375]
["bitfinex","SOLUSD",1728573634507,18.1593,137.67,137.59,25.4375]
["bitfinex","SOLUSD",1728573634508,7.2661,137.63,137.6,1.45319422]
["bitfinex","SOLUSD",1728573634907,23.902374,137.67,137.58,24.027864]
["bitfinex","SOLUSD",1728573635116,7.2668,137.62,137.58,31.296264]
["bitfinex","SOLUSD",1728573636320,18.1646,137.64,137.55,42.8402]
["bitfinex","SOLUSD",1728573636490,7.2692,137.57,137.55,6.492]
["bitfinex","SOLUSD",1728573636695,7.269,137.57,137.54,18.1754]
["bitfinex","SOLUSD",1728573637722,7.269,137.57,137.54,25.4459]
["bitfinex","SOLUSD",1728573637904,7.2686,137.58,137.54,25.4459]
["bitfinex","SOLUSD",1728573639811,7.2686,137.58,137.55,7.27]
["bitfinex","SOLUSD",1728573640215,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728573642034,18.1661,137.62,137.55,7.27]
["bitfinex","SOLUSD",1728573642199,7.2685,137.58,137.55,7.27]
["bitfinex","SOLUSD",1728573645499,7.269,137.57,137.54,25.4458]
["bitfinex","SOLUSD",1728573645697,7.2686,137.58,137.55,1.45373775]
["bitfinex","SOLUSD",1728573647007,18.1661,137.62,137.56,23.902374]
["bitfinex","SOLUSD",1728573647323,7.2666,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1728573647502,7.2666,137.62,137.59,1.4533217]
["bitfinex","SOLUSD",1728573647907,7.2666,137.62,137.59,8.7211217]
["bitfinex","SOLUSD",1728573648329,7.2666,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1728573648524,7.2666,137.62,137.6,1.45324697]
["bitfinex","SOLUSD",1728573648706,18.1646,137.63,137.57,6.4057]
["bitfinex","SOLUSD",1728573648900,7.2677,137.6,137.57,6.4057]
["bitfinex","SOLUSD",1728573649101,18.1646,137.63,137.56,31.171874]
["bitfinex","SOLUSD",1728573649328,7.268,137.59,137.56,31.171874]
["bitfinex","SOLUSD",1728573650026,7.268,137.59,137.55,25.4439]
["bitfinex","SOLUSD",1728573650708,7.2689,137.58,137.55,18.174]
["bitfinex","SOLUSD",1728573651021,7.269,137.57,137.53,29.8172]
["bitfinex","SOLUSD",1728573651801,7.2697,137.56,137.53,6.6489]
["bitfinex","SOLUSD",1728573652806,7.2699,137.56,137.52,25.4496]
["bitfinex","SOLUSD",1728573652994,7.2701,137.55,137.52,18.1781]
["bitfinex","SOLUSD",1728573654605,7.2706,137.54,137.51,7.2719]
["bitfinex","SOLUSD",1728573655006,18.1699,137.59,137.51,7.2719]
["bitfinex","SOLUSD",1728573655303,7.2701,137.55,137.51,25.4523]
["bitfinex","SOLUSD",1728573655932,7.2698,137.56,137.52,31.173874]
["bitfinex","SOLUSD",1728573659430,18.1699,137.59,137.51,18.1804]
["bitfinex","SOLUSD",1728573659613,18.1699,137.59,137.51,25.4522]
["bitfinex","SOLUSD",1728573659814,7.2702,137.55,137.52,1.454013]
["bitfinex","SOLUSD",1728573660028,18.1699,137.59,137.51,18.1804]
["bitfinex","SOLUSD",1728573660224,7.2706,137.54,137.51,18.1804]
["bitfinex","SOLUSD",1728573660419,18.1725,137.57,137.49,13.716]
["bitfinex","SOLUSD",1728573660674,7.2717,137.52,137.49,6.4431]
["bitfinex","SOLUSD",1728573661232,7.2717,137.52,137.48,25.457]
["bitfinex","SOLUSD",1728573661427,7.2717,137.52,137.48,18.1835]
["bitfinex","SOLUSD",1728573661611,7.2707,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1728573661819,18.1721,137.58,137.51,1.45413397]
["bitfinex","SOLUSD",1728573662014,18.1721,137.58,137.47,51.6259]
["bitfinex","SOLUSD",1728573662015,7.2696,137.56,137.52,18.1789]
["bitfinex","SOLUSD",1728573662347,7.2696,137.56,137.52,25.4503]
["bitfinex","SOLUSD",1728573662814,7.2696,137.56,137.53,1.45386439]
["bitfinex","SOLUSD",1728573663630,7.2696,137.56,137.52,25.4503]
["bitfinex","SOLUSD",1728573664538,16.4336,137.6,137.54,18.1765]
["bitfinex","SOLUSD",1728573664749,7.2685,137.58,137.54,25.4469]
["bitfinex","SOLUSD",1728573664913,7.2685,137.58,137.55,1.45368316]
["bitfinex","SOLUSD",1728573665112,7.2685,137.58,137.54,25.4469]
["bitfinex","SOLUSD",1728573666323,16.3782,137.63,137.56,18.1737]
["bitfinex","SOLUSD",1728573666525,7.2667,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728573666814,7.266,137.63,137.59,8.72086624]
["bitfinex","SOLUSD",1728573667013,7.266,137.63,137.59,7.2675]
["bitfinex","SOLUSD",1728573667418,18.1611,137.66,137.58,18.17]
["bitfinex","SOLUSD",1728573667619,7.2674,137.6,137.56,31.297064]
["bitfinex","SOLUSD",1728573667830,16.3356,137.67,137.57,19.62530185]
["bitfinex","SOLUSD",1728573668508,7.2659,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1728573669111,34.496,137.67,137.58,23.776884]
["bitfinex","SOLUSD",1728573669330,7.2656,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1728573669636,7.2658,137.63,137.59,25.4372]
["bitfinex","SOLUSD",1728573670911,7.2667,137.62,137.59,18.1694]
["bitfinex","SOLUSD",1728573671142,24.027864,137.66,137.56,18.1728]
["bitfinex","SOLUSD",1728573671313,7.2679,137.59,137.56,18.1728]
["bitfinex","SOLUSD",1728573671935,24.027864,137.66,137.57,1.45346707]
["bitfinex","SOLUSD",1728573671936,18.1647,137.63,137.57,1.45346707]
["bitfinex","SOLUSD",1728573672241,7.2674,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1728573672643,7.2679,137.59,137.56,7.2692]
["bitfinex","SOLUSD",1728573672818,7.2679,137.59,137.55,31.8]
["bitfinex","SOLUSD",1728573674744,7.2676,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1728573675242,18.1647,137.63,137.55,31.8]
["bitfinex","SOLUSD",1728573675540,18.1647,137.63,137.56,1.45362257]
["bitfinex","SOLUSD",1728573675725,7.2681,137.59,137.56,1.45362257]
["bitfinex","SOLUSD",1728573675929,7.2675,137.6,137.56,8.72292257]
["bitfinex","SOLUSD",1728573676344,18.1647,137.63,137.56,7.2693]
["bitfinex","SOLUSD",1728573676546,7.2679,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1728573677139,7.2679,137.59,137.55,24.5302]
["bitfinex","SOLUSD",1728573677321,7.2679,137.59,137.55,31.8]
["bitfinex","SOLUSD",1728573677942,7.2676,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728573678145,18.1647,137.63,137.55,24.5302]
["bitfinex","SOLUSD",1728573678358,7.268,137.59,137.55,31.7999]
["bitfinex","SOLUSD",1728573680324,7.268,137.59,137.56,1.45357575]
["bitfinex","SOLUSD",1728573680529,7.268,137.59,137.55,31.7999]
["bitfinex","SOLUSD",1728573680841,7.268,137.59,137.56,1.45357632]
["bitfinex","SOLUSD",1728573681853,7.268,137.59,137.55,31.7999]
["bitfinex","SOLUSD",1728573682224,7.268,137.59,137.56,1.45362178]
["bitfinex","SOLUSD",1728573682828,7.268,137.59,137.56,8.72312178]
["bitfinex","SOLUSD",1728573683040,18.1647,137.63,137.56,8.72312178]
["bitfinex","SOLUSD",1728573683342,24.027864,137.66,137.57,1.45348491]
["bitfinex","SOLUSD",1728573683343,18.1618,137.66,137.57,1.45348491]
["bitfinex","SOLUSD",1728573683556,16.3356,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1728573683726,23.5993,137.67,137.63,1.45293005]
["bitfinex","SOLUSD",1728573683926,7.2637,137.67,137.61,1.45285893]
["bitfinex","SOLUSD",1728573684252,34.4959,137.7,137.63,25.4299]
["bitfinex","SOLUSD",1728573684442,7.2642,137.66,137.64,1.45288255]
["bitfinex","SOLUSD",1728573685444,34.4959,137.7,137.64,1.45289264]
["bitfinex","SOLUSD",1728573685962,7.2648,137.65,137.61,51.294264]
["bitfinex","SOLUSD",1728573686257,7.2648,137.65,137.61,31.294264]
["bitfinex","SOLUSD",1728573686657,7.2658,137.64,137.6,31.8785]
["bitfinex","SOLUSD",1728573687857,18.1585,137.68,137.6,24.6112]
["bitfinex","SOLUSD",1728573687858,7.266,137.63,137.6,24.6112]
["bitfinex","SOLUSD",1728573688163,7.2649,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728573689045,16.3404,137.7,137.6,6.4431]
["bitfinex","SOLUSD",1728573689249,16.3404,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1728573689250,23.603,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1728573689445,16.3404,137.7,137.66,1.4525991]
["bitfinex","SOLUSD",1728573689762,7.2631,137.69,137.66,1.4525991]
["bitfinex","SOLUSD",1728573689959,16.52437002,137.73,137.64,15.6589]
["bitfinex","SOLUSD",1728573690166,15.2629,137.73,137.67,23.902374]
["bitfinex","SOLUSD",1728573690459,7.2609,137.73,137.69,25.4185]
["bitfinex","SOLUSD",1728573690704,7.2609,137.73,137.69,18.156]
["bitfinex","SOLUSD",1728573690871,7.2616,137.71,137.67,0.12549]
["bitfinex","SOLUSD",1728573691234,7.2613,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1728573692658,22.5219,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728573692958,7.259,137.76,137.73,1.45194585]
["bitfinex","SOLUSD",1728573693166,7.2595,137.75,137.71,18.1538]
["bitfinex","SOLUSD",1728573694142,7.2595,137.75,137.72,1.4519504]
["bitfinex","SOLUSD",1728573694342,7.2595,137.75,137.71,25.4153]
["bitfinex","SOLUSD",1728573694873,7.2595,137.75,137.71,18.1538]
["bitfinex","SOLUSD",1728573695251,7.26,137.74,137.71,18.1538]
["bitfinex","SOLUSD",1728573695471,7.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728573696075,7.2611,137.72,137.69,24.027864]
["bitfinex","SOLUSD",1728573696281,44.569274,137.77,137.62,6.1806]
["bitfinex","SOLUSD",1728573696578,18.1597,137.67,137.58,24.3509]
["bitfinex","SOLUSD",1728573696882,7.267,137.61,137.58,6.1806]
["bitfinex","SOLUSD",1728573697089,18.1629,137.65,137.55,24.5844]
["bitfinex","SOLUSD",1728573697385,7.268,137.59,137.55,24.5844]
["bitfinex","SOLUSD",1728573697679,7.268,137.59,137.55,6.4097]
["bitfinex","SOLUSD",1728573698677,7.2668,137.62,137.56,31.296964]
["bitfinex","SOLUSD",1728573698862,7.267,137.61,137.56,24.027864]
["bitfinex","SOLUSD",1728573699885,7.267,137.61,137.56,31.297264]
["bitfinex","SOLUSD",1728573700559,7.2664,137.62,137.56,31.297264]
["bitfinex","SOLUSD",1728573703377,18.1571,137.69,137.6,18.1683]
["bitfinex","SOLUSD",1728573703587,18.1571,137.69,137.61,1.57843206]
["bitfinex","SOLUSD",1728573703767,18.1571,137.69,137.61,0.12549]
["bitfinex","SOLUSD",1728573704597,7.2653,137.64,137.61,0.12549]
["bitfinex","SOLUSD",1728573705092,18.1571,137.69,137.61,0.12549]
["bitfinex","SOLUSD",1728573705294,7.2649,137.65,137.61,0.12549]
["bitfinex","SOLUSD",1728573708986,18.1597,137.67,137.57,38.1719]
["bitfinex","SOLUSD",1728573709182,7.2662,137.63,137.58,31.296164]
["bitfinex","SOLUSD",1728573710203,7.2662,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1728573710378,7.2656,137.64,137.6,0.12549]
["bitfinex","SOLUSD",1728573711293,7.2656,137.64,137.6,1.57854856]
["bitfinex","SOLUSD",1728573711473,7.2656,137.64,137.6,0.12549]
["bitfinex","SOLUSD",1728573714392,7.2656,137.64,137.57,38.1719]
["bitfinex","SOLUSD",1728573714393,18.1625,137.65,137.55,6.4097]
["bitfinex","SOLUSD",1728573714593,15.2082,137.63,137.52,6.3415]
["bitfinex","SOLUSD",1728573714800,7.269,137.57,137.53,23.4587]
["bitfinex","SOLUSD",1728573715167,7.2686,137.58,137.53,23.4587]
["bitfinex","SOLUSD",1728573716497,7.2686,137.58,137.54,0.25098]
["bitfinex","SOLUSD",1728573716703,7.2691,137.57,137.54,0.12549]
["bitfinex","SOLUSD",1728573717075,7.2691,137.57,137.54,0.25098]
["bitfinex","SOLUSD",1728573719599,7.2698,137.56,137.52,13.613]
["bitfinex","SOLUSD",1728573719785,7.2698,137.56,137.52,6.3415]
["bitfinex","SOLUSD",1728573720730,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728573721377,20.67,137.63,137.55,8.72368659]
["bitfinex","SOLUSD",1728573721574,7.2679,137.59,137.55,26.89848659]
["bitfinex","SOLUSD",1728573722292,7.2679,137.59,137.55,25.4448]
["bitfinex","SOLUSD",1728573724899,7.2679,137.59,137.55,18.1748]
["bitfinex","SOLUSD",1728573727004,18.1661,137.62,137.54,7.2703]
["bitfinex","SOLUSD",1728573727182,7.2686,137.58,137.54,7.39599]
["bitfinex","SOLUSD",1728573728302,7.2693,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728573728894,7.2695,137.56,137.52,31.7908]
["bitfinex","SOLUSD",1728573729111,20.67,137.63,137.52,6.3415]
["bitfinex","SOLUSD",1728573729402,7.2697,137.56,137.53,1.45392282]
["bitfinex","SOLUSD",1728573729603,7.2692,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1728573729783,7.2687,137.58,137.54,1.45387133]
["bitfinex","SOLUSD",1728573729981,7.269,137.57,137.54,1.45387133]
["bitfinex","SOLUSD",1728573730381,7.269,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1728573730721,7.2697,137.56,137.53,0.25098]
["bitfinex","SOLUSD",1728573731009,18.17,137.59,137.52,6.3415]
["bitfinex","SOLUSD",1728573731179,18.1758,137.55,137.49,6.2197]
["bitfinex","SOLUSD",1728573731381,7.2737,137.48,137.47,7.55504917]
["bitfinex","SOLUSD",1728573731580,15.9855,137.56,137.45,6.2197]
["bitfinex","SOLUSD",1728573731797,18.1794,137.52,137.45,6.2197]
["bitfinex","SOLUSD",1728573732009,7.2747,137.47,137.43,15.6759]
["bitfinex","SOLUSD",1728573732210,7.2749,137.46,137.43,15.6759]
["bitfinex","SOLUSD",1728573732416,23.776884,137.51,137.42,21.44864258]
["bitfinex","SOLUSD",1728573732713,7.2744,137.47,137.42,13.8934]
["bitfinex","SOLUSD",1728573733809,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728573735117,0.12549,137.53,137.42,24.8085]
["bitfinex","SOLUSD",1728573735333,7.2754,137.45,137.42,6.6166]
["bitfinex","SOLUSD",1728573736915,7.2754,137.45,137.41,0.12549]
["bitfinex","SOLUSD",1728573737914,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728573738122,16.5696,137.49,137.42,1.45507815]
["bitfinex","SOLUSD",1728573738325,16.5696,137.49,137.42,0.25098]
["bitfinex","SOLUSD",1728573739205,7.2739,137.48,137.43,7.2759]
["bitfinex","SOLUSD",1728573739396,7.2739,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728573739604,7.2739,137.48,137.43,7.276]
["bitfinex","SOLUSD",1728573739802,7.2736,137.49,137.44,7.2753]
["bitfinex","SOLUSD",1728573740307,7.2738,137.48,137.44,7.2753]
["bitfinex","SOLUSD",1728573741606,7.2747,137.47,137.43,18.1904]
["bitfinex","SOLUSD",1728573742402,7.2748,137.46,137.43,18.1904]
["bitfinex","SOLUSD",1728573742730,7.2744,137.47,137.43,25.4667]
["bitfinex","SOLUSD",1728573743030,7.2738,137.48,137.44,1.45484145]
["bitfinex","SOLUSD",1728573743831,7.2738,137.48,137.44,1.45484612]
["bitfinex","SOLUSD",1728573744126,7.2738,137.48,137.44,8.73024699]
["bitfinex","SOLUSD",1728573744321,7.2732,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728573744512,7.2732,137.49,137.46,1.45473223]
["bitfinex","SOLUSD",1728573744715,7.2732,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728573745233,7.2732,137.49,137.44,0.25098]
["bitfinex","SOLUSD",1728573745405,7.2732,137.49,137.44,7.52668]
["bitfinex","SOLUSD",1728573745743,7.2738,137.48,137.44,7.52668]
["bitfinex","SOLUSD",1728573746226,18.181,137.51,137.43,25.4664]
["bitfinex","SOLUSD",1728573746227,7.2744,137.47,137.43,25.4664]
["bitfinex","SOLUSD",1728573746822,7.2739,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728573747235,18.1835,137.49,137.4,18.1945]
["bitfinex","SOLUSD",1728573747606,7.2757,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728573748234,18.1835,137.49,137.4,18.1945]
["bitfinex","SOLUSD",1728573748235,7.2759,137.44,137.4,25.4723]
["bitfinex","SOLUSD",1728573749009,7.2773,137.42,137.38,13.9398]
["bitfinex","SOLUSD",1728573749236,7.2764,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1728573749415,18.1863,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1728573749416,7.276,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728573750118,7.2758,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1728573750321,7.2751,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1728573750637,54.5486,137.5,137.41,18.1934]
["bitfinex","SOLUSD",1728573750638,7.2753,137.45,137.41,25.4707]
["bitfinex","SOLUSD",1728573750938,7.2753,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1728573751115,7.2753,137.45,137.41,18.1934]
["bitfinex","SOLUSD",1728573751116,7.2753,137.45,137.41,25.4706]
["bitfinex","SOLUSD",1728573751323,36.3656,137.5,137.41,18.1934]
["bitfinex","SOLUSD",1728573751523,7.2765,137.43,137.39,31.306164]
["bitfinex","SOLUSD",1728573751731,7.2795,137.38,137.34,13.6878]
["bitfinex","SOLUSD",1728573751929,18.1931,137.42,137.34,6.4067]
["bitfinex","SOLUSD",1728573751930,7.2801,137.36,137.34,6.4067]
["bitfinex","SOLUSD",1728573752226,34.301,137.42,137.32,34.3222]
["bitfinex","SOLUSD",1728573752227,7.2792,137.38,137.32,34.3222]
["bitfinex","SOLUSD",1728573752430,23.776884,137.41,137.33,7.2817]
["bitfinex","SOLUSD",1728573752643,7.2789,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1728573752819,7.2787,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1728573753019,7.2787,137.39,137.32,36.38394943]
["bitfinex","SOLUSD",1728573753327,7.2787,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728573753634,7.2791,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728573754023,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728573754942,7.2787,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1728573755408,7.2787,137.39,137.35,0.12549]
["bitfinex","SOLUSD",1728573755727,7.2787,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728573757042,7.2787,137.39,137.34,18.2026]
["bitfinex","SOLUSD",1728573757339,7.2787,137.39,137.34,25.4836]
["bitfinex","SOLUSD",1728573757637,7.2787,137.39,137.35,8.73651529]
["bitfinex","SOLUSD",1728573757835,34.301,137.42,137.35,8.73651529]
["bitfinex","SOLUSD",1728573758135,7.2786,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728573759536,7.2786,137.39,137.34,25.4834]
["bitfinex","SOLUSD",1728573759726,7.2792,137.38,137.34,25.4834]
["bitfinex","SOLUSD",1728573760109,7.2786,137.39,137.34,18.2026]
["bitfinex","SOLUSD",1728573760314,7.2781,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1728573760936,34.301,137.42,137.32,23.3994]
["bitfinex","SOLUSD",1728573760937,7.28,137.37,137.32,23.3994]
["bitfinex","SOLUSD",1728573761236,34.301,137.42,137.32,7.2817]
["bitfinex","SOLUSD",1728573761237,7.2804,137.36,137.32,7.2817]
["bitfinex","SOLUSD",1728573761441,7.2807,137.35,137.31,26.3488048]
["bitfinex","SOLUSD",1728573762334,5.4618,137.39,137.31,19.0661048]
["bitfinex","SOLUSD",1728573762744,7.2807,137.35,137.31,26.3485048]
["bitfinex","SOLUSD",1728573763455,7.2802,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728573764536,5.4618,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1728573764721,7.2797,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1728573764933,5.4618,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1728573765139,7.2807,137.35,137.31,26.3485048]
["bitfinex","SOLUSD",1728573765441,7.2801,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728573765944,7.2801,137.36,137.31,19.0661048]
["bitfinex","SOLUSD",1728573766138,7.2801,137.36,137.31,26.3485048]
["bitfinex","SOLUSD",1728573766838,7.2812,137.34,137.31,0.8601048]
["bitfinex","SOLUSD",1728573767047,7.2806,137.35,137.31,8.1427048]
["bitfinex","SOLUSD",1728573767634,7.2812,137.34,137.31,0.8601048]
["bitfinex","SOLUSD",1728573768345,7.2822,137.32,137.31,0.8601048]
["bitfinex","SOLUSD",1728573772255,31.059084,137.32,137.31,0.8601048]
["bitfinex","SOLUSD",1728573772918,31.184574,137.32,137.31,0.8601048]
["bitfinex","SOLUSD",1728573773119,7.2847,137.28,137.24,31.9405]
["bitfinex","SOLUSD",1728573773319,7.2847,137.28,137.23,15.927]
["bitfinex","SOLUSD",1728573773320,7.2858,137.26,137.21,25.5076]
["bitfinex","SOLUSD",1728573773548,7.2858,137.26,137.19,6.2996]
["bitfinex","SOLUSD",1728573773549,7.2869,137.24,137.19,13.5883]
["bitfinex","SOLUSD",1728573773723,7.2869,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1728573774347,7.2869,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728573774546,7.2869,137.24,137.19,13.5885]
["bitfinex","SOLUSD",1728573774731,7.287,137.23,137.19,13.5885]
["bitfinex","SOLUSD",1728573775130,23.902374,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1728573775131,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728573775932,23.902374,137.27,137.19,6.2996]
["bitfinex","SOLUSD",1728573776252,7.287,137.23,137.19,13.5886]
["bitfinex","SOLUSD",1728573776557,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728573776850,7.2874,137.23,137.18,19.0833048]
["bitfinex","SOLUSD",1728573777063,7.2874,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1728573777959,7.2866,137.24,137.2,7.41369]
["bitfinex","SOLUSD",1728573778262,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728573778446,7.2861,137.25,137.2,18.34669]
["bitfinex","SOLUSD",1728573778447,7.2865,137.24,137.2,25.63519]
["bitfinex","SOLUSD",1728573778761,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728573779469,18.2112,137.28,137.21,7.288]
["bitfinex","SOLUSD",1728573779764,7.2856,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1728573779952,15.661,137.29,137.2,40.66719]
["bitfinex","SOLUSD",1728573780146,7.286,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1728573780835,7.286,137.25,137.2,40.66719]
["bitfinex","SOLUSD",1728573781038,7.286,137.25,137.2,47.95559]
["bitfinex","SOLUSD",1728573781256,7.2869,137.24,137.2,40.66719]
["bitfinex","SOLUSD",1728573781645,33.871,137.29,137.2,40.66719]
["bitfinex","SOLUSD",1728573781646,7.2872,137.23,137.2,40.5417]
["bitfinex","SOLUSD",1728573782046,18.2127,137.27,137.2,40.5417]
["bitfinex","SOLUSD",1728573782261,7.2869,137.24,137.2,47.8302]
["bitfinex","SOLUSD",1728573782877,7.2872,137.23,137.2,6.4435]
["bitfinex","SOLUSD",1728573783048,18.2127,137.27,137.18,0.8601048]
["bitfinex","SOLUSD",1728573783049,7.2876,137.22,137.18,8.1496048]
["bitfinex","SOLUSD",1728573783368,7.2872,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1728573783738,7.2866,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1728573784157,18.2127,137.27,137.19,18.2227]
["bitfinex","SOLUSD",1728573784465,7.287,137.23,137.19,25.5116]
["bitfinex","SOLUSD",1728573784850,7.2879,137.22,137.18,0.9855948]
["bitfinex","SOLUSD",1728573785058,23.776884,137.26,137.18,0.8601048]
["bitfinex","SOLUSD",1728573785256,7.2881,137.21,137.18,0.8601048]
["bitfinex","SOLUSD",1728573785768,18.2151,137.25,137.18,2.31776498]
["bitfinex","SOLUSD",1728573785952,7.2876,137.22,137.18,9.60726498]
["bitfinex","SOLUSD",1728573786970,7.2876,137.22,137.18,8.1496048]
["bitfinex","SOLUSD",1728573787277,62.114374,137.28,137.19,0.25098]
["bitfinex","SOLUSD",1728573788049,7.2867,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728573789045,7.2861,137.25,137.21,8.74544589]
["bitfinex","SOLUSD",1728573789373,7.2856,137.26,137.22,25.5063]
["bitfinex","SOLUSD",1728573789964,7.2851,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1728573790346,7.2859,137.26,137.22,25.5062]
["bitfinex","SOLUSD",1728573790772,33.8707,137.29,137.22,25.5062]
["bitfinex","SOLUSD",1728573791069,33.8707,137.29,137.22,18.2188]
["bitfinex","SOLUSD",1728573791245,33.8707,137.29,137.22,25.506]
["bitfinex","SOLUSD",1728573791571,7.2856,137.26,137.22,25.506]
["bitfinex","SOLUSD",1728573792170,7.2847,137.28,137.24,7.286]
["bitfinex","SOLUSD",1728573793272,7.2836,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1728573793646,7.284,137.29,137.25,31.187974]
["bitfinex","SOLUSD",1728573796363,36.401,137.36,137.25,31.187974]
["bitfinex","SOLUSD",1728573796364,7.2828,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1728573796551,18.2027,137.35,137.27,7.2847]
["bitfinex","SOLUSD",1728573796752,7.2839,137.29,137.26,18.2135]
["bitfinex","SOLUSD",1728573797257,18.2048,137.33,137.26,18.2135]
["bitfinex","SOLUSD",1728573797576,7.2831,137.31,137.27,7.53578]
["bitfinex","SOLUSD",1728573798147,18.2045,137.33,137.26,18.2135]
["bitfinex","SOLUSD",1728573798345,7.2835,137.3,137.26,25.4984]
["bitfinex","SOLUSD",1728573798562,7.283,137.31,137.26,25.4984]
["bitfinex","SOLUSD",1728573798765,7.283,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1728573799183,18.2015,137.36,137.26,18.2135]
["bitfinex","SOLUSD",1728573799468,18.2015,137.36,137.29,24.027864]
["bitfinex","SOLUSD",1728573799677,7.2814,137.34,137.29,31.311164]
["bitfinex","SOLUSD",1728573799888,7.2817,137.33,137.29,31.311164]
["bitfinex","SOLUSD",1728573800054,7.2814,137.34,137.29,37.881564]
["bitfinex","SOLUSD",1728573800570,18.2015,137.36,137.29,37.881564]
["bitfinex","SOLUSD",1728573800791,7.2818,137.33,137.29,37.881564]
["bitfinex","SOLUSD",1728573801477,7.2823,137.32,137.29,6.5704]
["bitfinex","SOLUSD",1728573801854,7.2829,137.31,137.29,6.5704]
["bitfinex","SOLUSD",1728573802656,7.2829,137.31,137.28,16.504]
["bitfinex","SOLUSD",1728573803575,7.2829,137.31,137.28,17.96060042]
["bitfinex","SOLUSD",1728573803776,7.2824,137.32,137.28,23.7883]
["bitfinex","SOLUSD",1728573804460,7.2828,137.31,137.28,16.504]
["bitfinex","SOLUSD",1728573805156,7.2835,137.3,137.27,18.2118]
["bitfinex","SOLUSD",1728573805671,7.2829,137.31,137.27,25.4965]
["bitfinex","SOLUSD",1728573805858,7.2813,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1728573806176,34.63,137.37,137.29,18.2095]
["bitfinex","SOLUSD",1728573806674,7.2822,137.32,137.3,0.12549]
["bitfinex","SOLUSD",1728573806882,7.2818,137.33,137.3,0.12549]
["bitfinex","SOLUSD",1728573807085,34.63,137.37,137.3,0.12549]
["bitfinex","SOLUSD",1728573807296,7.2818,137.33,137.3,0.12549]
["bitfinex","SOLUSD",1728573807882,16.4305,137.37,137.26,6.2298]
["bitfinex","SOLUSD",1728573808086,7.2832,137.31,137.28,0.12549]
["bitfinex","SOLUSD",1728573809878,7.2826,137.32,137.29,0.12549]
["bitfinex","SOLUSD",1728573810055,7.2831,137.31,137.28,0.12549]
["bitfinex","SOLUSD",1728573810260,7.2833,137.3,137.28,0.12549]
["bitfinex","SOLUSD",1728573810558,7.2839,137.29,137.26,6.2298]
["bitfinex","SOLUSD",1728573810759,7.2839,137.29,137.26,7.68658343]
["bitfinex","SOLUSD",1728573810995,18.2044,137.33,137.26,6.2298]
["bitfinex","SOLUSD",1728573811171,7.2847,137.28,137.26,6.2298]
["bitfinex","SOLUSD",1728573811479,29.364174,137.36,137.24,15.5682]
["bitfinex","SOLUSD",1728573811480,7.2849,137.27,137.24,15.5682]
["bitfinex","SOLUSD",1728573812380,7.2858,137.26,137.22,31.8841]
["bitfinex","SOLUSD",1728573812764,7.2852,137.27,137.23,7.287]
["bitfinex","SOLUSD",1728573813381,18.2099,137.29,137.22,24.5967]
["bitfinex","SOLUSD",1728573813584,7.286,137.25,137.22,24.5967]
["bitfinex","SOLUSD",1728573813897,18.2124,137.27,137.2,15.4206]
["bitfinex","SOLUSD",1728573814183,7.2861,137.25,137.21,8.74483504]
["bitfinex","SOLUSD",1728573814963,7.2861,137.25,137.21,7.2876]
["bitfinex","SOLUSD",1728573815982,7.2869,137.24,137.2,22.7091]
["bitfinex","SOLUSD",1728573816664,7.2869,137.24,137.21,1.45731704]
["bitfinex","SOLUSD",1728573817288,7.2857,137.26,137.22,31.315364]
["bitfinex","SOLUSD",1728573817492,7.2857,137.26,137.22,7.53848]
["bitfinex","SOLUSD",1728573818183,5.4618,137.3,137.22,0.25098]
["bitfinex","SOLUSD",1728573818493,7.2851,137.27,137.23,7.287]
["bitfinex","SOLUSD",1728573818688,7.2854,137.26,137.22,7.53828]
["bitfinex","SOLUSD",1728573818998,72.11721186,137.31,137.22,24.027864]
["bitfinex","SOLUSD",1728573819296,7.2851,137.27,137.23,7.287]
["bitfinex","SOLUSD",1728573820085,7.2855,137.26,137.22,31.315264]
["bitfinex","SOLUSD",1728573820594,72.11721186,137.31,137.22,31.315264]
["bitfinex","SOLUSD",1728573820595,7.285,137.27,137.23,7.287]
["bitfinex","SOLUSD",1728573821376,34.4334,137.31,137.24,1.58257442]
["bitfinex","SOLUSD",1728573821699,7.2844,137.28,137.24,8.86887442]
["bitfinex","SOLUSD",1728573824002,7.2838,137.29,137.25,25.62569]
["bitfinex","SOLUSD",1728573824210,7.2839,137.29,137.26,0.12549]
["bitfinex","SOLUSD",1728573825009,18.2057,137.32,137.24,6.1811]
["bitfinex","SOLUSD",1728573825306,7.2851,137.27,137.25,0.12549]
["bitfinex","SOLUSD",1728573825490,18.2057,137.32,137.25,0.12549]
["bitfinex","SOLUSD",1728573825701,7.2847,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1728573826409,7.2849,137.27,137.24,6.1811]
["bitfinex","SOLUSD",1728573826914,18.2085,137.3,137.24,6.1811]
["bitfinex","SOLUSD",1728573827111,7.2859,137.25,137.24,6.1811]
["bitfinex","SOLUSD",1728573827417,7.2859,137.25,137.22,18.2177]
["bitfinex","SOLUSD",1728573827791,18.2085,137.3,137.22,18.2177]
["bitfinex","SOLUSD",1728573828085,7.2856,137.26,137.22,25.5051]
["bitfinex","SOLUSD",1728573829390,7.2856,137.26,137.23,0.25098]
["bitfinex","SOLUSD",1728573829581,7.2856,137.26,137.23,7.53798]
["bitfinex","SOLUSD",1728573830321,7.285,137.27,137.23,7.53798]
["bitfinex","SOLUSD",1728573830805,18.2085,137.3,137.25,0.12549]
["bitfinex","SOLUSD",1728573830991,7.2845,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1728573831197,7.2821,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728573831410,18.2014,137.36,137.29,1.45650654]
["bitfinex","SOLUSD",1728573831699,7.2812,137.34,137.29,24.027864]
["bitfinex","SOLUSD",1728573831892,7.2812,137.34,137.29,31.311464]
["bitfinex","SOLUSD",1728573832090,7.2817,137.33,137.29,7.53458]
["bitfinex","SOLUSD",1728573832593,7.2823,137.32,137.29,0.25098]
["bitfinex","SOLUSD",1728573833003,18.2014,137.36,137.29,0.25098]
["bitfinex","SOLUSD",1728573833206,7.2818,137.33,137.29,7.53468]
["bitfinex","SOLUSD",1728573834103,15.8931,137.37,137.31,7.53358]
["bitfinex","SOLUSD",1728573834104,7.281,137.35,137.31,7.53358]
["bitfinex","SOLUSD",1728573835416,23.1727,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1728573835617,23.1727,137.37,137.31,0.25098]
["bitfinex","SOLUSD",1728573835618,7.2815,137.34,137.31,0.25098]
["bitfinex","SOLUSD",1728573836613,7.2815,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1728573836811,15.8931,137.37,137.26,6.5827]
["bitfinex","SOLUSD",1728573836812,7.2848,137.28,137.26,6.5827]
["bitfinex","SOLUSD",1728573837391,18.2057,137.32,137.23,22.594]
["bitfinex","SOLUSD",1728573837718,18.2057,137.32,137.23,15.3073]
["bitfinex","SOLUSD",1728573838098,7.284,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1728573838330,7.284,137.29,137.25,8.74280369]
["bitfinex","SOLUSD",1728573839006,7.284,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1728573839398,7.2857,137.26,137.23,15.3073]
["bitfinex","SOLUSD",1728573839702,7.2857,137.26,137.22,13.6083]
["bitfinex","SOLUSD",1728573841018,7.2857,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1728573841522,7.2865,137.24,137.22,6.3209]
["bitfinex","SOLUSD",1728573841704,7.2865,137.24,137.21,18.2191]
["bitfinex","SOLUSD",1728573841705,7.287,137.23,137.2,15.5671]
["bitfinex","SOLUSD",1728573841896,7.2866,137.24,137.2,15.5671]
["bitfinex","SOLUSD",1728573842394,16.6498,137.31,137.18,7.1036048]
["bitfinex","SOLUSD",1728573842590,41.8725,137.33,137.18,0.8601048]
["bitfinex","SOLUSD",1728573842591,7.2889,137.2,137.18,0.8601048]
["bitfinex","SOLUSD",1728573842825,7.2891,137.19,137.18,0.8601048]
["bitfinex","SOLUSD",1728573843023,7.289,137.2,137.18,0.8601048]
["bitfinex","SOLUSD",1728573845102,7.2877,137.22,137.18,8.1497048]
["bitfinex","SOLUSD",1728573845429,7.2872,137.23,137.19,8.74672713]
["bitfinex","SOLUSD",1728573845605,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728573846002,7.2866,137.24,137.19,25.63709]
["bitfinex","SOLUSD",1728573846213,7.287,137.23,137.19,25.63709]
["bitfinex","SOLUSD",1728573847413,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728573847626,7.286,137.25,137.22,0.12549]
["bitfinex","SOLUSD",1728573848509,7.2865,137.24,137.21,18.2197]
["bitfinex","SOLUSD",1728573848836,7.2861,137.25,137.21,25.5077]
["bitfinex","SOLUSD",1728573849326,7.2865,137.24,137.21,18.2197]
["bitfinex","SOLUSD",1728573849625,7.2865,137.24,137.2,7.53938]
["bitfinex","SOLUSD",1728573849626,7.2874,137.23,137.19,0.12549]
["bitfinex","SOLUSD",1728573849803,15.0786,137.28,137.18,19.0835048]
["bitfinex","SOLUSD",1728573850012,18.2152,137.25,137.18,0.8601048]
["bitfinex","SOLUSD",1728573850234,7.2877,137.22,137.18,8.1497048]
["bitfinex","SOLUSD",1728573850527,7.2871,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1728573851107,7.2866,137.24,137.2,8.74607024]
["bitfinex","SOLUSD",1728573851902,7.2864,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728573852109,7.2865,137.24,137.21,7.288]
["bitfinex","SOLUSD",1728573852310,7.2865,137.24,137.2,8.74564216]
["bitfinex","SOLUSD",1728573852624,7.2865,137.24,137.2,7.2882]
["bitfinex","SOLUSD",1728573853221,7.2878,137.22,137.19,18.34799]
["bitfinex","SOLUSD",1728573853411,7.2878,137.22,137.18,8.1496048]
["bitfinex","SOLUSD",1728573853900,7.2885,137.21,137.18,0.8601048]
["bitfinex","SOLUSD",1728573854105,18.2163,137.24,137.18,2.31789647]
["bitfinex","SOLUSD",1728573854411,7.2881,137.21,137.18,2.31789647]
["bitfinex","SOLUSD",1728573854817,7.2881,137.21,137.18,0.8601048]
["bitfinex","SOLUSD",1728573855005,7.2881,137.21,137.18,2.31782245]
["bitfinex","SOLUSD",1728573855206,7.2881,137.21,137.18,9.60742245]
["bitfinex","SOLUSD",1728573855872,7.2881,137.21,137.18,2.31782245]
["bitfinex","SOLUSD",1728573856013,7.2881,137.21,137.18,0.8601048]
["bitfinex","SOLUSD",1728573856518,7.2879,137.22,137.18,9.60742319]
["bitfinex","SOLUSD",1728573857011,78.416184,137.27,137.18,20.54192319]
["bitfinex","SOLUSD",1728573857213,7.2876,137.22,137.18,26.3736048]
["bitfinex","SOLUSD",1728573857938,7.2876,137.22,137.19,0.12549]
["bitfinex","SOLUSD",1728573858118,7.2876,137.22,137.19,8.87223461]
["bitfinex","SOLUSD",1728573858516,41.990284,137.27,137.2,18.2214]
["bitfinex","SOLUSD",1728573859127,41.990284,137.27,137.2,25.5099]
["bitfinex","SOLUSD",1728573859128,7.2868,137.24,137.2,25.5099]
["bitfinex","SOLUSD",1728573859647,7.287,137.23,137.2,25.5099]
["bitfinex","SOLUSD",1728573859953,7.2867,137.24,137.21,1.4575361]
["bitfinex","SOLUSD",1728573860246,7.2867,137.24,137.2,25.5099]
["bitfinex","SOLUSD",1728573860447,7.286,137.25,137.21,8.87063597]
["bitfinex","SOLUSD",1728573860827,7.286,137.25,137.21,1.58293597]
["bitfinex","SOLUSD",1728573861132,7.286,137.25,137.21,8.87093597]
["bitfinex","SOLUSD",1728573863238,7.286,137.25,137.21,7.41349]
["bitfinex","SOLUSD",1728573863830,33.2896,137.28,137.21,0.12549]
["bitfinex","SOLUSD",1728573864147,33.6969,137.31,137.24,0.25098]
["bitfinex","SOLUSD",1728573864537,7.2844,137.28,137.24,7.53708]
["bitfinex","SOLUSD",1728573864744,7.2844,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1728573865130,33.6969,137.31,137.24,7.53718]
["bitfinex","SOLUSD",1728573865445,18.2098,137.29,137.21,20.0]
["bitfinex","SOLUSD",1728573865651,7.2865,137.24,137.2,31.6208]
["bitfinex","SOLUSD",1728573866934,7.2865,137.24,137.21,0.25098]
["bitfinex","SOLUSD",1728573869130,7.2865,137.24,137.21,1.70839051]
["bitfinex","SOLUSD",1728573869948,7.2865,137.24,137.21,7.53898]
["bitfinex","SOLUSD",1728573870451,7.2865,137.24,137.2,24.3324]
["bitfinex","SOLUSD",1728573870452,18.2126,137.27,137.2,6.1121]
["bitfinex","SOLUSD",1728573870639,7.2879,137.22,137.2,6.1121]
["bitfinex","SOLUSD",1728573871146,7.288,137.21,137.18,0.8601048]
["bitfinex","SOLUSD",1728573871653,7.2886,137.2,137.18,0.8601048]
["bitfinex","SOLUSD",1728573872340,7.2882,137.21,137.18,0.8601048]
["bitfinex","SOLUSD",1728573873050,7.2882,137.21,137.18,2.31781549]
["bitfinex","SOLUSD",1728573873547,7.2876,137.22,137.19,0.25098]
["bitfinex","SOLUSD",1728573873851,7.2876,137.22,137.19,7.54008]
["bitfinex","SOLUSD",1728573875537,7.2871,137.23,137.19,7.54008]
["bitfinex","SOLUSD",1728573877655,7.2875,137.22,137.19,7.54008]
["bitfinex","SOLUSD",1728573878375,7.2871,137.23,137.2,1.45761209]
["bitfinex","SOLUSD",1728573879158,7.2871,137.23,137.19,7.54008]
["bitfinex","SOLUSD",1728573879942,18.215,137.25,137.18,0.8601048]
["bitfinex","SOLUSD",1728573880145,18.215,137.25,137.18,2.31781908]
["bitfinex","SOLUSD",1728573880430,7.2876,137.22,137.18,9.60711908]
["bitfinex","SOLUSD",1728573881559,7.2876,137.22,137.19,0.25098]
["bitfinex","SOLUSD",1728573885549,7.2873,137.23,137.19,1.70863949]
["bitfinex","SOLUSD",1728573885755,16.3406,137.26,137.21,7.41309]
["bitfinex","SOLUSD",1728573886062,18.2122,137.28,137.22,0.12549]
["bitfinex","SOLUSD",1728573886266,7.2859,137.25,137.22,7.41269]
["bitfinex","SOLUSD",1728573886471,7.2859,137.25,137.23,0.12549]
["bitfinex","SOLUSD",1728573887357,7.2865,137.24,137.21,18.2202]
["bitfinex","SOLUSD",1728573887668,7.2865,137.24,137.22,0.12549]
["bitfinex","SOLUSD",1728573888368,7.2861,137.25,137.21,25.5082]
["bitfinex","SOLUSD",1728573888945,7.2861,137.25,137.22,0.12549]
["bitfinex","SOLUSD",1728573889551,7.2865,137.24,137.22,0.12549]
["bitfinex","SOLUSD",1728573889847,7.2863,137.25,137.22,0.12549]
["bitfinex","SOLUSD",1728573892662,7.2856,137.26,137.22,7.53818]
["bitfinex","SOLUSD",1728573892867,7.286,137.25,137.22,7.53818]
["bitfinex","SOLUSD",1728573893340,18.2122,137.28,137.22,7.53818]
["bitfinex","SOLUSD",1728573893548,7.2856,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1728573894063,7.2856,137.26,137.24,0.25098]
["bitfinex","SOLUSD",1728573894441,7.285,137.27,137.24,0.25098]
["bitfinex","SOLUSD",1728573894642,7.2846,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1728573895659,7.2846,137.28,137.24,8.99417418]
["bitfinex","SOLUSD",1728573895845,7.2846,137.28,137.24,7.53718]
["bitfinex","SOLUSD",1728573896040,7.2846,137.28,137.24,8.99418355]
["bitfinex","SOLUSD",1728573898061,7.2846,137.28,137.24,7.53718]
["bitfinex","SOLUSD",1728573898569,7.285,137.27,137.24,0.25098]
["bitfinex","SOLUSD",1728573898772,18.2084,137.3,137.23,0.12549]
["bitfinex","SOLUSD",1728573898967,7.286,137.25,137.23,0.25098]
["bitfinex","SOLUSD",1728573899565,7.2865,137.24,137.23,0.25098]
["bitfinex","SOLUSD",1728573899763,36.4153,137.31,137.23,0.25098]
["bitfinex","SOLUSD",1728573900066,7.2866,137.24,137.21,15.7346]
["bitfinex","SOLUSD",1728573900658,33.5338,137.28,137.21,24.47995443]
["bitfinex","SOLUSD",1728573900853,33.5338,137.28,137.21,15.7346]
["bitfinex","SOLUSD",1728573901061,7.2867,137.24,137.21,15.7346]
["bitfinex","SOLUSD",1728573901263,7.2867,137.24,137.21,17.19199285]
["bitfinex","SOLUSD",1728573901451,7.2867,137.24,137.21,24.47999285]
["bitfinex","SOLUSD",1728573901775,7.2857,137.26,137.22,18.2188]
["bitfinex","SOLUSD",1728573901954,7.285,137.27,137.23,8.74372899]
["bitfinex","SOLUSD",1728573902268,7.2846,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1728573902471,7.2851,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1728573902766,7.2847,137.28,137.24,7.41189]
["bitfinex","SOLUSD",1728573903166,18.208,137.31,137.24,7.41189]
["bitfinex","SOLUSD",1728573903458,7.2849,137.27,137.24,7.41189]
["bitfinex","SOLUSD",1728573907047,18.208,137.31,137.26,0.12549]
["bitfinex","SOLUSD",1728573907376,7.2842,137.29,137.26,0.12549]
["bitfinex","SOLUSD",1728573908067,7.2832,137.31,137.27,7.41029]
["bitfinex","SOLUSD",1728573908266,16.5131,137.32,137.29,0.12549]
["bitfinex","SOLUSD",1728573908267,7.2826,137.32,137.29,0.12549]
["bitfinex","SOLUSD",1728573908573,7.2826,137.32,137.29,7.40929]
["bitfinex","SOLUSD",1728573908973,7.282,137.33,137.29,7.40899]
["bitfinex","SOLUSD",1728573909162,7.282,137.33,137.3,0.12549]
["bitfinex","SOLUSD",1728573909472,33.9396,137.36,137.29,0.12549]
["bitfinex","SOLUSD",1728573910573,7.2824,137.32,137.29,0.12549]
["bitfinex","SOLUSD",1728573910879,33.9396,137.36,137.29,0.12549]
["bitfinex","SOLUSD",1728573911071,7.2827,137.31,137.29,0.12549]
["bitfinex","SOLUSD",1728573912069,7.2833,137.3,137.28,0.12549]
["bitfinex","SOLUSD",1728573912255,7.2838,137.29,137.27,0.25098]
["bitfinex","SOLUSD",1728573912455,7.2844,137.28,137.25,18.2136]
["bitfinex","SOLUSD",1728573912777,7.286,137.25,137.21,13.5761]
["bitfinex","SOLUSD",1728573913168,7.2855,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1728573913576,18.2091,137.3,137.21,6.2883]
["bitfinex","SOLUSD",1728573913875,18.2091,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1728573913876,7.2846,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1728573914061,7.2839,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1728573914261,7.2839,137.29,137.26,0.12549]
["bitfinex","SOLUSD",1728573916460,7.2839,137.29,137.26,1.58239586]
["bitfinex","SOLUSD",1728573916661,34.4992,137.33,137.26,0.12549]
["bitfinex","SOLUSD",1728573916861,18.2071,137.31,137.25,0.12549]
["bitfinex","SOLUSD",1728573917066,7.285,137.27,137.24,0.25098]
["bitfinex","SOLUSD",1728573917387,7.2859,137.25,137.24,0.25098]
["bitfinex","SOLUSD",1728573917584,7.2856,137.26,137.24,0.25098]
["bitfinex","SOLUSD",1728573917880,8.90055589,137.31,137.24,0.25098]
["bitfinex","SOLUSD",1728573918187,7.2847,137.28,137.24,7.53728]
["bitfinex","SOLUSD",1728573918485,7.2838,137.29,137.26,0.12549]
["bitfinex","SOLUSD",1728573918663,18.2067,137.32,137.26,0.12549]
["bitfinex","SOLUSD",1728573918861,18.2087,137.3,137.24,0.25098]
["bitfinex","SOLUSD",1728573919064,18.2087,137.3,137.21,24.5076]
["bitfinex","SOLUSD",1728573919065,7.2861,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1728573919270,7.2856,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1728573920262,7.285,137.27,137.23,7.2867]
["bitfinex","SOLUSD",1728573920477,7.285,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1728573920872,16.294,137.33,137.24,1.45700163]
["bitfinex","SOLUSD",1728573921064,7.2853,137.27,137.23,7.41249]
["bitfinex","SOLUSD",1728573921370,7.2853,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1728573921989,7.2857,137.26,137.22,25.5058]
["bitfinex","SOLUSD",1728573922287,7.2861,137.25,137.22,0.12549]
["bitfinex","SOLUSD",1728573923086,18.2132,137.27,137.19,33.8849]
["bitfinex","SOLUSD",1728573923292,7.2875,137.22,137.19,33.8849]
["bitfinex","SOLUSD",1728573924295,7.2871,137.23,137.19,33.8849]
["bitfinex","SOLUSD",1728573924468,18.2132,137.27,137.2,0.25098]
["bitfinex","SOLUSD",1728573924667,7.2865,137.24,137.2,7.53948]
["bitfinex","SOLUSD",1728573924885,7.2865,137.24,137.2,8.99690038]
["bitfinex","SOLUSD",1728573925582,7.2871,137.23,137.2,0.25098]
["bitfinex","SOLUSD",1728573925765,7.2879,137.22,137.2,0.12549]
["bitfinex","SOLUSD",1728573925964,18.2151,137.25,137.18,7.4294048]
["bitfinex","SOLUSD",1728573926591,7.2879,137.22,137.18,8.1497048]
["bitfinex","SOLUSD",1728573926766,7.2879,137.22,137.18,0.8601048]
["bitfinex","SOLUSD",1728573927283,7.289,137.2,137.18,0.8601048]
["bitfinex","SOLUSD",1728573927687,7.2882,137.21,137.18,0.8601048]
["bitfinex","SOLUSD",1728573928678,7.2876,137.22,137.18,8.1497048]
["bitfinex","SOLUSD",1728573929081,7.2876,137.22,137.19,0.25098]
["bitfinex","SOLUSD",1728573929384,34.1796,137.28,137.21,0.25098]
["bitfinex","SOLUSD",1728573929593,34.1796,137.28,137.21,1.70837541]
["bitfinex","SOLUSD",1728573929768,7.286,137.25,137.21,8.99637541]
["bitfinex","SOLUSD",1728573930178,34.1796,137.28,137.21,8.99637541]
["bitfinex","SOLUSD",1728573930363,15.9676,137.28,137.23,0.12549]
["bitfinex","SOLUSD",1728573930564,7.2851,137.27,137.23,8.8695888]
["bitfinex","SOLUSD",1728573932869,7.2854,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1728573933188,7.2845,137.28,137.24,7.41149]
["bitfinex","SOLUSD",1728573933367,7.2845,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1728573933567,34.2623,137.31,137.25,0.12549]
["bitfinex","SOLUSD",1728573933568,7.2849,137.27,137.25,0.12549]
["bitfinex","SOLUSD",1728573933767,7.2845,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1728573936891,7.2855,137.26,137.24,0.12549]
["bitfinex","SOLUSD",1728573937088,7.2852,137.27,137.23,31.314764]
["bitfinex","SOLUSD",1728573938273,34.2623,137.31,137.23,7.53788]
["bitfinex","SOLUSD",1728573938485,7.2852,137.27,137.23,7.53788]
["bitfinex","SOLUSD",1728573938800,34.2623,137.31,137.23,24.027864]
["bitfinex","SOLUSD",1728573938997,7.2855,137.26,137.23,0.25098]
["bitfinex","SOLUSD",1728573939172,7.2855,137.26,137.23,24.027864]
["bitfinex","SOLUSD",1728573939375,7.286,137.25,137.23,0.25098]
["bitfinex","SOLUSD",1728573939612,7.286,137.25,137.22,24.027864]
["bitfinex","SOLUSD",1728573939777,18.21,137.29,137.21,22.3958]
["bitfinex","SOLUSD",1728573940103,7.2866,137.24,137.21,22.3958]
["bitfinex","SOLUSD",1728573940307,7.2866,137.24,137.21,29.6838]
["bitfinex","SOLUSD",1728573940478,7.2861,137.25,137.22,1.45729254]
["bitfinex","SOLUSD",1728573940678,18.21,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1728573941004,18.21,137.29,137.23,1.4571509]
["bitfinex","SOLUSD",1728573941005,7.2858,137.26,137.23,1.4571509]
["bitfinex","SOLUSD",1728573941381,7.2858,137.26,137.23,0.25098]
["bitfinex","SOLUSD",1728573942002,7.286,137.25,137.23,0.12549]
["bitfinex","SOLUSD",1728573943397,7.286,137.25,137.22,23.902374]
["bitfinex","SOLUSD",1728573943600,7.286,137.25,137.23,0.12549]
["bitfinex","SOLUSD",1728573943781,18.21,137.29,137.22,1.58281868]
["bitfinex","SOLUSD",1728573943988,7.2863,137.25,137.23,0.12549]
["bitfinex","SOLUSD",1728573944878,18.21,137.29,137.23,0.12549]
["bitfinex","SOLUSD",1728573945079,7.2857,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1728573945699,16.0546,137.31,137.23,0.12549]
["bitfinex","SOLUSD",1728573945700,16.0546,137.31,137.24,7.53738]
["bitfinex","SOLUSD",1728573946003,7.285,137.27,137.25,1.45702382]
["bitfinex","SOLUSD",1728573947103,7.2854,137.26,137.24,0.25098]
["bitfinex","SOLUSD",1728573947481,7.285,137.27,137.24,0.25098]
["bitfinex","SOLUSD",1728573948503,34.2628,137.31,137.24,0.12549]
["bitfinex","SOLUSD",1728573948504,7.2858,137.26,137.24,0.12549]
["bitfinex","SOLUSD",1728573948882,18.2096,137.29,137.23,18.2172]
["bitfinex","SOLUSD",1728573948883,7.2863,137.25,137.23,0.12549]
["bitfinex","SOLUSD",1728573949178,7.2863,137.25,137.23,1.70817755]
["bitfinex","SOLUSD",1728573950206,7.2854,137.26,137.23,0.25098]
["bitfinex","SOLUSD",1728573950500,16.0546,137.31,137.25,0.25098]
["bitfinex","SOLUSD",1728573950501,7.2847,137.28,137.25,0.25098]
["bitfinex","SOLUSD",1728573950685,7.2849,137.27,137.25,0.25098]
["bitfinex","SOLUSD",1728573951504,7.2836,137.3,137.27,0.25098]
["bitfinex","SOLUSD",1728573951799,16.0368,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1728573951800,7.2828,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1728573952508,16.0368,137.34,137.29,1.45662652]
["bitfinex","SOLUSD",1728573952679,7.2823,137.32,137.29,1.45662652]
["bitfinex","SOLUSD",1728573953103,19.46627451,137.38,137.3,24.027864]
["bitfinex","SOLUSD",1728573953290,34.5962,137.41,137.32,42.233064]
["bitfinex","SOLUSD",1728573953495,34.5962,137.41,137.34,24.027864]
["bitfinex","SOLUSD",1728573953687,34.5962,137.41,137.35,1.4558653]
["bitfinex","SOLUSD",1728573953893,34.5962,137.41,137.36,0.25098]
["bitfinex","SOLUSD",1728573954490,16.4016,137.41,137.36,0.25098]
["bitfinex","SOLUSD",1728573954685,7.2775,137.41,137.37,23.776884]
["bitfinex","SOLUSD",1728573954988,7.277,137.42,137.38,1.4556018]
["bitfinex","SOLUSD",1728573955994,7.2775,137.41,137.38,1.4556018]
["bitfinex","SOLUSD",1728573956512,7.2774,137.42,137.39,0.25098]
["bitfinex","SOLUSD",1728573956801,7.2774,137.42,137.39,1.70642103]
["bitfinex","SOLUSD",1728573957006,7.2774,137.42,137.39,0.25098]
["bitfinex","SOLUSD",1728573957409,7.2774,137.42,137.39,1.70641622]
["bitfinex","SOLUSD",1728573957585,7.2776,137.41,137.38,1.45543279]
["bitfinex","SOLUSD",1728573957784,7.2776,137.41,137.39,0.25098]
["bitfinex","SOLUSD",1728573958607,7.2776,137.41,137.39,0.12549]
["bitfinex","SOLUSD",1728573958795,7.2776,137.41,137.38,24.027864]
["bitfinex","SOLUSD",1728573959405,7.2781,137.4,137.37,0.25098]
["bitfinex","SOLUSD",1728573959622,7.2786,137.39,137.34,15.764]
["bitfinex","SOLUSD",1728573959787,7.2791,137.38,137.34,23.0448]
["bitfinex","SOLUSD",1728573960214,7.2786,137.39,137.34,23.0448]
["bitfinex","SOLUSD",1728573960414,18.1918,137.43,137.34,23.0448]
["bitfinex","SOLUSD",1728573960708,7.2806,137.35,137.33,6.4639]
["bitfinex","SOLUSD",1728573961416,41.8469,137.42,137.3,31.9314]
["bitfinex","SOLUSD",1728573961417,7.2811,137.34,137.3,31.9314]
["bitfinex","SOLUSD",1728573961616,7.2808,137.35,137.31,8.73895867]
["bitfinex","SOLUSD",1728573961788,18.1967,137.39,137.31,8.73895867]
["bitfinex","SOLUSD",1728573961995,7.2811,137.35,137.31,1.45625867]
["bitfinex","SOLUSD",1728573962194,7.2812,137.34,137.31,1.45625867]
["bitfinex","SOLUSD",1728573962398,7.2817,137.33,137.31,1.45625867]
["bitfinex","SOLUSD",1728573962602,7.2822,137.32,137.3,6.4405]
["bitfinex","SOLUSD",1728573962813,7.2822,137.32,137.29,1.45650271]
["bitfinex","SOLUSD",1728573963388,7.2822,137.32,137.28,23.6942]
["bitfinex","SOLUSD",1728573964214,7.2822,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728573964417,7.2822,137.32,137.29,0.25098]
["bitfinex","SOLUSD",1728573964713,18.2022,137.35,137.29,1.45654512]
["bitfinex","SOLUSD",1728573964911,7.2825,137.32,137.29,1.45654512]
["bitfinex","SOLUSD",1728573965119,7.2825,137.32,137.28,0.25098]
["bitfinex","SOLUSD",1728573965615,7.2834,137.3,137.27,7.51495633]
["bitfinex","SOLUSD",1728573965815,7.2829,137.31,137.27,14.79975633]
["bitfinex","SOLUSD",1728573966200,18.2013,137.36,137.27,14.79975633]
["bitfinex","SOLUSD",1728573966201,7.2824,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728573966401,7.2824,137.32,137.29,1.45652523]
["bitfinex","SOLUSD",1728573966917,7.2818,137.33,137.3,0.25098]
["bitfinex","SOLUSD",1728573967122,18.2013,137.36,137.31,1.4563531]
["bitfinex","SOLUSD",1728573967307,7.2817,137.33,137.3,24.027864]
["bitfinex","SOLUSD",1728573967893,7.2817,137.33,137.3,25.48423665]
["bitfinex","SOLUSD",1728573968724,7.2808,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1728573969020,54.5919,137.39,137.32,0.25098]
["bitfinex","SOLUSD",1728573969197,7.2822,137.33,137.3,0.25098]
["bitfinex","SOLUSD",1728573969815,18.1992,137.37,137.3,0.25098]
["bitfinex","SOLUSD",1728573970021,7.2827,137.31,137.3,0.25098]
["bitfinex","SOLUSD",1728573970214,7.2824,137.32,137.3,1.70741062]
["bitfinex","SOLUSD",1728573970411,18.1992,137.37,137.3,1.70741062]
["bitfinex","SOLUSD",1728573970412,7.2818,137.33,137.3,1.70741062]
["bitfinex","SOLUSD",1728573971019,18.1992,137.37,137.3,1.70741062]
["bitfinex","SOLUSD",1728573971322,7.2813,137.34,137.3,8.99061062]
["bitfinex","SOLUSD",1728573972117,7.2819,137.33,137.3,0.25098]
["bitfinex","SOLUSD",1728573972622,18.1992,137.37,137.3,0.25098]
["bitfinex","SOLUSD",1728573972810,7.2824,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728573973129,7.2831,137.31,137.27,13.3429]
["bitfinex","SOLUSD",1728573973424,7.2828,137.31,137.28,1.45649707]
["bitfinex","SOLUSD",1728573973601,7.2828,137.31,137.27,13.3431]
["bitfinex","SOLUSD",1728573974528,7.2828,137.31,137.28,24.027864]
["bitfinex","SOLUSD",1728573974713,18.2023,137.35,137.28,0.12549]
["bitfinex","SOLUSD",1728573975027,7.2829,137.31,137.28,1.45663707]
["bitfinex","SOLUSD",1728573975406,18.2023,137.35,137.28,1.45663707]
["bitfinex","SOLUSD",1728573975611,7.2833,137.3,137.28,1.45663707]
["bitfinex","SOLUSD",1728573975953,7.283,137.31,137.28,1.45663707]
["bitfinex","SOLUSD",1728573976496,18.2023,137.35,137.29,0.25098]
["bitfinex","SOLUSD",1728573976719,7.2824,137.32,137.29,0.25098]
["bitfinex","SOLUSD",1728573977106,7.2824,137.32,137.3,1.45651536]
["bitfinex","SOLUSD",1728573977301,7.2827,137.31,137.29,0.25098]
["bitfinex","SOLUSD",1728573977612,7.2827,137.31,137.3,0.25098]
["bitfinex","SOLUSD",1728573977814,7.2824,137.32,137.3,0.25098]
["bitfinex","SOLUSD",1728573978014,18.2023,137.35,137.3,0.25098]
["bitfinex","SOLUSD",1728573978226,36.3947,137.39,137.3,0.25098]
["bitfinex","SOLUSD",1728573978227,7.2813,137.34,137.31,0.12549]
["bitfinex","SOLUSD",1728573978404,7.2808,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1728573978910,7.2812,137.34,137.32,0.12549]
["bitfinex","SOLUSD",1728573979223,15.8853,137.4,137.32,1.58170203]
["bitfinex","SOLUSD",1728573979224,7.2808,137.35,137.32,1.58170203]
["bitfinex","SOLUSD",1728573980025,7.2808,137.35,137.32,1.58167861]
["bitfinex","SOLUSD",1728573980223,7.2812,137.34,137.32,0.12549]
["bitfinex","SOLUSD",1728573981102,18.1992,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1728573981307,7.2828,137.31,137.27,13.3432]
["bitfinex","SOLUSD",1728573981607,7.2833,137.3,137.27,7.51489404]
["bitfinex","SOLUSD",1728573981936,7.2838,137.29,137.27,6.0584]
["bitfinex","SOLUSD",1728573982735,7.2838,137.29,137.26,18.2127]
["bitfinex","SOLUSD",1728573983111,7.2838,137.29,137.25,23.3405]
["bitfinex","SOLUSD",1728573983300,7.2859,137.25,137.24,6.0078]
["bitfinex","SOLUSD",1728573983509,7.2859,137.26,137.24,6.0078]
["bitfinex","SOLUSD",1728573985007,7.285,137.27,137.25,1.70798506]
["bitfinex","SOLUSD",1728573985427,36.4131,137.32,137.25,1.70798506]
["bitfinex","SOLUSD",1728573985607,7.2848,137.28,137.25,24.027864]
["bitfinex","SOLUSD",1728573986102,18.2066,137.32,137.25,0.25098]
["bitfinex","SOLUSD",1728573986307,7.2859,137.25,137.22,18.2187]
["bitfinex","SOLUSD",1728573986524,7.2856,137.26,137.23,1.45714038]
["bitfinex","SOLUSD",1728573986732,7.2851,137.27,137.23,8.74404038]
["bitfinex","SOLUSD",1728573987732,7.2851,137.27,137.24,24.027864]
["bitfinex","SOLUSD",1728573988026,7.2843,137.29,137.26,0.25098]
["bitfinex","SOLUSD",1728573988527,7.2843,137.29,137.27,1.456823]
["bitfinex","SOLUSD",1728573988937,18.2052,137.33,137.26,24.027864]
["bitfinex","SOLUSD",1728573989426,7.2836,137.3,137.27,1.45677602]
["bitfinex","SOLUSD",1728573989611,7.2836,137.3,137.28,0.25098]
["bitfinex","SOLUSD",1728573990032,7.2836,137.3,137.26,31.313164]
["bitfinex","SOLUSD",1728573990237,7.2839,137.29,137.25,31.313564]
["bitfinex","SOLUSD",1728573991114,7.2843,137.28,137.25,24.027864]
["bitfinex","SOLUSD",1728573991416,7.2843,137.28,137.27,0.12549]
["bitfinex","SOLUSD",1728573991737,15.1473,137.34,137.25,23.902374]
["bitfinex","SOLUSD",1728573991920,7.2854,137.26,137.22,20.0]
["bitfinex","SOLUSD",1728573992116,7.2854,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1728573992517,7.2854,137.26,137.23,1.45701619]
["bitfinex","SOLUSD",1728573992717,7.2854,137.26,137.23,8.74401619]
["bitfinex","SOLUSD",1728573993034,7.2854,137.26,137.24,1.45701573]
["bitfinex","SOLUSD",1728573993234,7.2854,137.26,137.25,0.25098]
["bitfinex","SOLUSD",1728573993745,0.5,137.28,137.24,24.027864]
["bitfinex","SOLUSD",1728573993915,7.2851,137.27,137.25,1.45699788]
["bitfinex","SOLUSD",1728573994312,18.7068,137.32,137.25,1.45699788]
["bitfinex","SOLUSD",1728573994515,18.7068,137.32,137.26,0.25098]
["bitfinex","SOLUSD",1728573994843,0.5,137.33,137.26,30.688864]
["bitfinex","SOLUSD",1728573995141,7.2847,137.28,137.26,6.78649]
["bitfinex","SOLUSD",1728573995316,7.2847,137.28,137.27,0.12549]
["bitfinex","SOLUSD",1728573995514,18.7047,137.33,137.27,23.902374]
["bitfinex","SOLUSD",1728573995716,7.2841,137.29,137.28,0.12549]
["bitfinex","SOLUSD",1728573995921,18.7047,137.33,137.26,6.661]
["bitfinex","SOLUSD",1728573996117,7.2843,137.28,137.26,6.661]
["bitfinex","SOLUSD",1728573996317,7.2843,137.28,137.26,8.11786522]
["bitfinex","SOLUSD",1728573996517,7.2843,137.28,137.26,6.661]
["bitfinex","SOLUSD",1728573996734,7.2849,137.27,137.26,0.12549]
["bitfinex","SOLUSD",1728573997442,0.5,137.3,137.22,6.3423]
["bitfinex","SOLUSD",1728573997443,18.2096,137.29,137.22,6.3423]
["bitfinex","SOLUSD",1728573997619,18.2096,137.29,137.22,15.0862443]
["bitfinex","SOLUSD",1728573997620,0.5,137.28,137.22,15.0862443]
["bitfinex","SOLUSD",1728573997818,7.2857,137.26,137.22,15.0862443]
["bitfinex","SOLUSD",1728573998235,18.7066,137.32,137.24,7.2863]
["bitfinex","SOLUSD",1728573998458,7.2845,137.28,137.25,1.45686408]
["bitfinex","SOLUSD",1728573998746,7.2845,137.28,137.26,0.25098]
["bitfinex","SOLUSD",1728573999130,18.7066,137.32,137.26,0.25098]
["bitfinex","SOLUSD",1728573999330,7.2844,137.28,137.26,0.25098]
["bitfinex","SOLUSD",1728573999538,7.2839,137.29,137.26,0.25098]
["bitfinex","SOLUSD",1728573999733,7.2844,137.28,137.26,0.25098]
["bitfinex","SOLUSD",1728573999935,7.2844,137.28,137.25,24.027864]
["bitfinex","SOLUSD",1728574001649,7.2844,137.28,137.26,1.45685337]
["bitfinex","SOLUSD",1728574001944,0.5,137.32,137.27,24.027864]
["bitfinex","SOLUSD",1728574002124,7.2842,137.29,137.27,0.25098]
["bitfinex","SOLUSD",1728574002326,7.2843,137.28,137.27,0.25098]
["bitfinex","SOLUSD",1728574003447,7.2838,137.29,137.27,0.25098]
["bitfinex","SOLUSD",1728574005246,7.2843,137.28,137.27,0.25098]
["bitfinex","SOLUSD",1728574007658,0.5,137.33,137.28,31.060984]
["bitfinex","SOLUSD",1728574007856,15.6473,137.34,137.29,1.70745016]
["bitfinex","SOLUSD",1728574008147,15.6473,137.34,137.29,8.99115016]
["bitfinex","SOLUSD",1728574008148,7.2819,137.33,137.29,8.99115016]
["bitfinex","SOLUSD",1728574008731,7.2828,137.31,137.29,0.25098]
["bitfinex","SOLUSD",1728574010263,7.2838,137.3,137.24,18.215]
["bitfinex","SOLUSD",1728574010440,7.2834,137.3,137.27,24.027864]
["bitfinex","SOLUSD",1728574010745,7.2834,137.3,137.28,1.45662579]
["bitfinex","SOLUSD",1728574010958,7.2819,137.33,137.29,31.311664]
["bitfinex","SOLUSD",1728574011168,0.5,137.35,137.3,26.94747857]
["bitfinex","SOLUSD",1728574011326,0.5,137.36,137.31,25.48409442]
["bitfinex","SOLUSD",1728574011526,16.3948,137.38,137.31,25.48409442]
["bitfinex","SOLUSD",1728574011527,7.2806,137.35,137.33,0.25098]
["bitfinex","SOLUSD",1728574011725,7.2811,137.34,137.33,0.25098]
["bitfinex","SOLUSD",1728574012143,7.2811,137.34,137.32,0.25098]
["bitfinex","SOLUSD",1728574012637,7.2807,137.35,137.32,1.70716345]
["bitfinex","SOLUSD",1728574012834,7.2797,137.37,137.34,0.25098]
["bitfinex","SOLUSD",1728574013150,7.2801,137.36,137.34,0.25098]
["bitfinex","SOLUSD",1728574013347,7.2806,137.35,137.34,0.12549]
["bitfinex","SOLUSD",1728574013539,7.2814,137.34,137.32,24.027864]
["bitfinex","SOLUSD",1728574013860,7.2817,137.33,137.32,0.25098]
["bitfinex","SOLUSD",1728574014162,7.2817,137.33,137.32,0.12549]
["bitfinex","SOLUSD",1728574014334,7.2827,137.32,137.28,32.0818]
["bitfinex","SOLUSD",1728574015032,7.2818,137.33,137.29,8.74010387]
["bitfinex","SOLUSD",1728574015235,7.2807,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1728574015555,7.2813,137.34,137.31,0.25098]
["bitfinex","SOLUSD",1728574015731,7.2813,137.34,137.31,24.027864]
["bitfinex","SOLUSD",1728574016548,7.2813,137.34,137.32,1.45616879]
["bitfinex","SOLUSD",1728574016731,7.2813,137.34,137.33,0.25098]
["bitfinex","SOLUSD",1728574017143,7.2813,137.34,137.32,0.25098]
["bitfinex","SOLUSD",1728574018655,7.2807,137.35,137.32,1.70713696]
["bitfinex","SOLUSD",1728574018959,7.2807,137.35,137.32,0.25098]
["bitfinex","SOLUSD",1728574019344,7.2804,137.36,137.32,8.98891835]
["bitfinex","SOLUSD",1728574019542,7.2804,137.36,137.34,0.25098]
["bitfinex","SOLUSD",1728574019761,7.2798,137.37,137.34,1.70699168]
["bitfinex","SOLUSD",1728574020464,7.2802,137.36,137.34,0.25098]
["bitfinex","SOLUSD",1728574021861,7.2813,137.34,137.3,31.310964]
["bitfinex","SOLUSD",1728574024533,7.2818,137.33,137.3,24.027864]
["bitfinex","SOLUSD",1728574025660,7.2818,137.33,137.3,31.311064]
["bitfinex","SOLUSD",1728574026460,7.2818,137.33,137.3,24.027864]
["bitfinex","SOLUSD",1728574028858,7.2818,137.33,137.32,0.25098]
["bitfinex","SOLUSD",1728574029357,7.2802,137.36,137.32,24.027864]
["bitfinex","SOLUSD",1728574029566,7.2797,137.37,137.34,24.027864]
["bitfinex","SOLUSD",1728574029861,7.2797,137.37,137.36,0.25098]
["bitfinex","SOLUSD",1728574030263,7.2797,137.37,137.34,23.776884]
["bitfinex","SOLUSD",1728574030264,0.5,137.4,137.35,0.25098]
["bitfinex","SOLUSD",1728574030442,7.2803,137.36,137.35,0.25098]
["bitfinex","SOLUSD",1728574033959,7.2797,137.37,137.35,0.25098]
["bitfinex","SOLUSD",1728574034158,7.2797,137.37,137.36,0.25098]
["bitfinex","SOLUSD",1728574034680,7.2797,137.37,137.35,0.25098]
["bitfinex","SOLUSD",1728574034979,7.2797,137.37,137.35,1.70680008]
["bitfinex","SOLUSD",1728574035881,7.2797,137.37,137.35,0.25098]
["bitfinex","SOLUSD",1728574036275,7.2797,137.37,137.35,1.70681648]
["bitfinex","SOLUSD",1728574036473,7.2797,137.37,137.35,0.25098]
["bitfinex","SOLUSD",1728574036982,7.2797,137.37,137.35,1.70681842]
["bitfinex","SOLUSD",1728574037282,7.2797,137.37,137.36,23.776884]
["bitfinex","SOLUSD",1728574037461,7.2778,137.41,137.37,7.53018]
["bitfinex","SOLUSD",1728574037777,7.2771,137.42,137.39,0.25098]
["bitfinex","SOLUSD",1728574037986,7.2771,137.42,137.41,0.25098]
["bitfinex","SOLUSD",1728574038282,7.2752,137.46,137.43,24.027864]
["bitfinex","SOLUSD",1728574038487,7.2759,137.44,137.41,24.027864]
["bitfinex","SOLUSD",1728574038873,7.2757,137.45,137.43,0.25098]
["bitfinex","SOLUSD",1728574039379,7.2757,137.45,137.42,0.25098]
["bitfinex","SOLUSD",1728574039590,18.1863,137.47,137.42,0.12549]
["bitfinex","SOLUSD",1728574039762,7.277,137.42,137.39,0.25098]
["bitfinex","SOLUSD",1728574040082,7.2774,137.41,137.39,0.12549]
["bitfinex","SOLUSD",1728574040385,7.2786,137.39,137.35,40.6503]
["bitfinex","SOLUSD",1728574040584,7.2786,137.39,137.35,33.3698]
["bitfinex","SOLUSD",1728574041084,7.2786,137.39,137.35,40.6503]
["bitfinex","SOLUSD",1728574041775,7.2786,137.39,137.36,24.027864]
["bitfinex","SOLUSD",1728574042366,7.2795,137.38,137.35,15.1691]
["bitfinex","SOLUSD",1728574042563,7.2795,137.38,137.34,13.5759]
["bitfinex","SOLUSD",1728574042564,7.2795,137.38,137.34,6.2949]
["bitfinex","SOLUSD",1728574043686,7.2795,137.38,137.35,24.027864]
["bitfinex","SOLUSD",1728574044887,7.2786,137.39,137.37,0.25098]
["bitfinex","SOLUSD",1728574045184,7.2786,137.39,137.38,1.58112686]
["bitfinex","SOLUSD",1728574045685,0.5,137.42,137.39,0.25098]
["bitfinex","SOLUSD",1728574045874,7.278,137.4,137.39,0.12549]
["bitfinex","SOLUSD",1728574049288,18.6915,137.43,137.36,0.12549]
["bitfinex","SOLUSD",1728574049470,7.2794,137.38,137.36,0.25098]
["bitfinex","SOLUSD",1728574050179,7.2787,137.39,137.38,0.25098]
["bitfinex","SOLUSD",1728574050488,7.2787,137.39,137.38,1.70657792]
["bitfinex","SOLUSD",1728574050784,7.2787,137.39,137.38,0.25098]
["bitfinex","SOLUSD",1728574052770,18.1937,137.41,137.35,23.776884]
["bitfinex","SOLUSD",1728574052971,0.5,137.4,137.36,0.25098]
["bitfinex","SOLUSD",1728574053692,18.1964,137.39,137.34,6.2949]
["bitfinex","SOLUSD",1728574053878,7.2817,137.33,137.31,6.1278]
["bitfinex","SOLUSD",1728574054686,7.2822,137.32,137.31,6.1278]
["bitfinex","SOLUSD",1728574054998,18.199,137.37,137.31,6.1278]
["bitfinex","SOLUSD",1728574054999,7.2818,137.33,137.31,6.1278]
["bitfinex","SOLUSD",1728574056166,7.2818,137.33,137.32,1.70716204]
["bitfinex","SOLUSD",1728574056388,18.2021,137.35,137.29,16.473]
["bitfinex","SOLUSD",1728574056567,7.2829,137.31,137.29,16.473]
["bitfinex","SOLUSD",1728574057566,7.2829,137.31,137.3,24.027864]
["bitfinex","SOLUSD",1728574058088,7.2824,137.32,137.3,24.027864]
["bitfinex","SOLUSD",1728574058982,7.2838,137.29,137.28,6.011]
["bitfinex","SOLUSD",1728574059288,18.2044,137.33,137.28,6.011]
["bitfinex","SOLUSD",1728574059490,7.2828,137.31,137.28,6.011]
["bitfinex","SOLUSD",1728574060175,7.2828,137.31,137.29,0.12549]
["bitfinex","SOLUSD",1728574060671,0.5,137.34,137.29,24.027864]
["bitfinex","SOLUSD",1728574060871,7.2833,137.3,137.29,24.027864]
["bitfinex","SOLUSD",1728574061389,18.2058,137.32,137.26,16.0715]
["bitfinex","SOLUSD",1728574061586,15.5118,137.34,137.24,6.2412]
["bitfinex","SOLUSD",1728574061587,7.2855,137.26,137.24,6.2412]
["bitfinex","SOLUSD",1728574061791,7.2849,137.27,137.24,6.2412]
["bitfinex","SOLUSD",1728574061989,7.2844,137.28,137.25,1.45688034]
["bitfinex","SOLUSD",1728574062173,7.2844,137.28,137.24,13.5275]
["bitfinex","SOLUSD",1728574062879,7.2849,137.27,137.24,13.5275]
["bitfinex","SOLUSD",1728574063395,7.2849,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1728574063576,7.2845,137.28,137.25,24.027864]
["bitfinex","SOLUSD",1728574067192,7.2871,137.23,137.21,6.1384]
["bitfinex","SOLUSD",1728574067400,7.2875,137.22,137.21,6.1384]
["bitfinex","SOLUSD",1728574067703,7.2868,137.24,137.21,6.1384]
["bitfinex","SOLUSD",1728574067991,7.2871,137.23,137.21,6.1384]
["bitfinex","SOLUSD",1728574068692,7.2871,137.23,137.22,24.027864]
["bitfinex","SOLUSD",1728574070595,7.2868,137.24,137.22,24.027864]
["bitfinex","SOLUSD",1728574071084,7.286,137.25,137.23,1.45716465]
["bitfinex","SOLUSD",1728574071285,7.286,137.25,137.24,0.25098]
["bitfinex","SOLUSD",1728574071480,7.2851,137.27,137.24,24.027864]
["bitfinex","SOLUSD",1728574071779,7.2851,137.27,137.25,1.45693686]
["bitfinex","SOLUSD",1728574071987,7.2851,137.27,137.26,0.25098]
["bitfinex","SOLUSD",1728574072386,7.2851,137.27,137.25,0.25098]
["bitfinex","SOLUSD",1728574072588,0.5,137.3,137.25,1.70787334]
["bitfinex","SOLUSD",1728574072803,7.2845,137.28,137.25,1.70787334]
["bitfinex","SOLUSD",1728574073098,7.284,137.29,137.25,7.53658]
["bitfinex","SOLUSD",1728574073400,7.284,137.29,137.27,0.25098]
["bitfinex","SOLUSD",1728574073605,7.2843,137.28,137.27,0.25098]
["bitfinex","SOLUSD",1728574073978,16.9572,137.31,137.27,0.25098]
["bitfinex","SOLUSD",1728574074198,7.284,137.29,137.27,0.25098]
["bitfinex","SOLUSD",1728574074407,7.2843,137.28,137.27,0.25098]
["bitfinex","SOLUSD",1728574074778,16.9572,137.31,137.27,1.70769116]
["bitfinex","SOLUSD",1728574074984,7.2843,137.28,137.27,0.25098]
["bitfinex","SOLUSD",1728574075404,7.2843,137.28,137.27,1.70769522]
["bitfinex","SOLUSD",1728574075598,7.2843,137.28,137.27,0.25098]
["bitfinex","SOLUSD",1728574075791,7.2843,137.28,137.27,1.70771238]
["bitfinex","SOLUSD",1728574076012,7.2842,137.29,137.28,24.027864]
["bitfinex","SOLUSD",1728574076803,7.2842,137.29,137.28,0.25098]
["bitfinex","SOLUSD",1728574082021,16.463,137.35,137.29,0.25098]
["bitfinex","SOLUSD",1728574082337,7.2807,137.35,137.32,24.027864]
["bitfinex","SOLUSD",1728574082617,18.7001,137.37,137.33,1.45608087]
["bitfinex","SOLUSD",1728574082911,7.2811,137.34,137.33,1.70706087]
["bitfinex","SOLUSD",1728574083788,7.2811,137.34,137.33,0.25098]
["bitfinex","SOLUSD",1728574084009,15.8755,137.39,137.34,0.25098]
["bitfinex","SOLUSD",1728574084010,7.2802,137.36,137.34,0.25098]
["bitfinex","SOLUSD",1728574084190,7.2801,137.36,137.34,0.25098]
["bitfinex","SOLUSD",1728574084389,7.2806,137.35,137.34,0.25098]
["bitfinex","SOLUSD",1728574085017,7.2806,137.35,137.34,0.12549]
["bitfinex","SOLUSD",1728574086812,7.2803,137.36,137.34,0.12549]
["bitfinex","SOLUSD",1728574087019,7.2803,137.36,137.34,1.58140959]
["bitfinex","SOLUSD",1728574087395,7.2797,137.37,137.36,0.12549]
["bitfinex","SOLUSD",1728574087599,7.2797,137.37,137.36,1.70679628]
["bitfinex","SOLUSD",1728574088015,7.2797,137.37,137.36,0.25098]
["bitfinex","SOLUSD",1728574089910,7.2808,137.35,137.33,6.1251]
["bitfinex","SOLUSD",1728574090214,7.2808,137.35,137.34,24.027864]
["bitfinex","SOLUSD",1728574090393,7.2802,137.36,137.34,24.027864]
["bitfinex","SOLUSD",1728574090595,7.2802,137.36,137.35,1.70690596]
["bitfinex","SOLUSD",1728574090814,0.5,137.38,137.34,1.45594428]
["bitfinex","SOLUSD",1728574091116,7.2818,137.33,137.29,46.7407]
["bitfinex","SOLUSD",1728574091323,7.2826,137.32,137.29,21.2484]
["bitfinex","SOLUSD",1728574092693,7.2826,137.32,137.31,0.25098]
["bitfinex","SOLUSD",1728574092892,18.2019,137.35,137.31,0.25098]
["bitfinex","SOLUSD",1728574093100,7.281,137.35,137.33,0.25098]
["bitfinex","SOLUSD",1728574094110,18.6987,137.38,137.32,0.25098]
["bitfinex","SOLUSD",1728574094111,7.2811,137.34,137.32,0.25098]
["bitfinex","SOLUSD",1728574094310,7.2817,137.33,137.31,24.027864]
["bitfinex","SOLUSD",1728574094627,7.2817,137.33,137.31,0.25098]
["bitfinex","SOLUSD",1728574094925,0.5,137.35,137.31,0.25098]
["bitfinex","SOLUSD",1728574095096,7.2822,137.32,137.31,0.25098]
["bitfinex","SOLUSD",1728574095803,7.2822,137.32,137.3,23.776884]
["bitfinex","SOLUSD",1728574096127,0.5,137.35,137.3,23.776884]
["bitfinex","SOLUSD",1728574096128,7.2831,137.31,137.3,1.45643111]
["bitfinex","SOLUSD",1728574097199,7.2831,137.31,137.3,0.25098]
["bitfinex","SOLUSD",1728574097924,7.282,137.33,137.31,0.12549]
["bitfinex","SOLUSD",1728574098101,0.5,137.36,137.31,1.58178756]
["bitfinex","SOLUSD",1728574098304,7.2822,137.32,137.31,0.25098]
["bitfinex","SOLUSD",1728574100322,7.2833,137.3,137.27,18.2109]
["bitfinex","SOLUSD",1728574100511,7.2833,137.3,137.28,24.027864]
["bitfinex","SOLUSD",1728574102836,18.7014,137.36,137.3,24.027864]
["bitfinex","SOLUSD",1728574103133,7.2827,137.31,137.3,0.12549]
["bitfinex","SOLUSD",1728574106231,0.5,137.33,137.28,0.12549]
["bitfinex","SOLUSD",1728574106232,18.2059,137.32,137.28,0.12549]
["bitfinex","SOLUSD",1728574106533,15.8752,137.34,137.25,6.2424]
["bitfinex","SOLUSD",1728574106534,18.2083,137.3,137.25,6.2424]
["bitfinex","SOLUSD",1728574106829,7.2852,137.27,137.25,6.2424]
["bitfinex","SOLUSD",1728574107535,7.2854,137.26,137.25,6.2424]
["bitfinex","SOLUSD",1728574107743,18.2083,137.3,137.25,6.2424]
["bitfinex","SOLUSD",1728574107914,7.2851,137.27,137.26,0.25098]
["bitfinex","SOLUSD",1728574108434,7.2845,137.28,137.26,0.25098]
["bitfinex","SOLUSD",1728574108730,7.2849,137.27,137.26,0.25098]
["bitfinex","SOLUSD",1728574109432,0.5,137.29,137.23,15.1429]
["bitfinex","SOLUSD",1728574109624,7.2849,137.27,137.24,1.45702586]
["bitfinex","SOLUSD",1728574109932,7.2849,137.27,137.24,8.74342586]
["bitfinex","SOLUSD",1728574110130,7.2849,137.27,137.23,22.4298]
["bitfinex","SOLUSD",1728574110441,7.2855,137.26,137.23,22.4298]
["bitfinex","SOLUSD",1728574110618,7.2855,137.26,137.24,23.776884]
["bitfinex","SOLUSD",1728574110819,7.2855,137.26,137.25,0.25098]
["bitfinex","SOLUSD",1728574111344,0.5,137.29,137.24,23.776884]
["bitfinex","SOLUSD",1728574111638,7.2859,137.25,137.24,23.776884]
["bitfinex","SOLUSD",1728574112611,7.2859,137.25,137.21,13.461]
["bitfinex","SOLUSD",1728574113741,7.2866,137.24,137.21,6.1733]
["bitfinex","SOLUSD",1728574114035,7.2866,137.24,137.22,24.027864]
["bitfinex","SOLUSD",1728574115642,7.286,137.25,137.24,0.12549]
["bitfinex","SOLUSD",1728574115941,7.2855,137.26,137.24,0.12549]
["bitfinex","SOLUSD",1728574116231,7.2855,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1728574116435,7.2859,137.25,137.23,0.12549]
["bitfinex","SOLUSD",1728574116633,7.2856,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1728574116835,7.2845,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1728574117011,7.2845,137.28,137.26,0.12549]
["bitfinex","SOLUSD",1728574118343,7.2839,137.29,137.26,23.902374]
["bitfinex","SOLUSD",1728574118555,7.2839,137.29,137.27,1.58219039]
["bitfinex","SOLUSD",1728574119046,7.2843,137.28,137.27,0.25098]
["bitfinex","SOLUSD",1728574121046,0.5,137.33,137.28,0.12549]
["bitfinex","SOLUSD",1728574121245,7.2838,137.29,137.28,0.12549]
["bitfinex","SOLUSD",1728574121741,7.2835,137.3,137.28,0.12549]
["bitfinex","SOLUSD",1728574122041,7.2829,137.31,137.29,0.12549]
["bitfinex","SOLUSD",1728574122425,7.2824,137.32,137.29,0.12549]
["bitfinex","SOLUSD",1728574122814,7.2828,137.31,137.29,0.12549]
["bitfinex","SOLUSD",1728574124042,7.2828,137.31,137.3,0.12549]
["bitfinex","SOLUSD",1728574125131,34.5793,137.34,137.29,0.12549]
["bitfinex","SOLUSD",1728574125132,7.2833,137.3,137.29,0.12549]
["bitfinex","SOLUSD",1728574125333,7.2843,137.29,137.26,6.4375]
["bitfinex","SOLUSD",1728574125540,7.2843,137.29,137.27,1.45664696]
["bitfinex","SOLUSD",1728574125912,7.2843,137.29,137.26,6.4375]
["bitfinex","SOLUSD",1728574126425,7.2843,137.29,137.27,24.027864]
["bitfinex","SOLUSD",1728574127545,7.2843,137.29,137.27,25.48453551]
["bitfinex","SOLUSD",1728574127724,7.2843,137.29,137.27,24.027864]
["bitfinex","SOLUSD",1728574127924,0.5,137.31,137.27,0.25098]
["bitfinex","SOLUSD",1728574128139,7.2835,137.3,137.29,0.25098]
["bitfinex","SOLUSD",1728574132845,18.2057,137.32,137.29,25.48433433]
["bitfinex","SOLUSD",1728574132846,7.2823,137.32,137.29,25.48433433]
["bitfinex","SOLUSD",1728574133031,7.2805,137.36,137.32,7.2817]
["bitfinex","SOLUSD",1728574133231,7.2791,137.38,137.35,0.12549]
["bitfinex","SOLUSD",1728574133429,34.0569,137.41,137.36,23.902374]
["bitfinex","SOLUSD",1728574133430,7.2788,137.39,137.36,23.902374]
["bitfinex","SOLUSD",1728574133626,7.2788,137.39,137.37,1.58119568]
["bitfinex","SOLUSD",1728574133922,7.279,137.38,137.37,0.12549]
["bitfinex","SOLUSD",1728574134147,0.5,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1728574134449,7.2796,137.37,137.36,0.12549]
["bitfinex","SOLUSD",1728574136254,7.2815,137.34,137.3,48.3532]
["bitfinex","SOLUSD",1728574136742,7.2806,137.35,137.31,8.73860707]
["bitfinex","SOLUSD",1728574136947,7.2806,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1728574137350,7.2801,137.37,137.33,0.12549]
["bitfinex","SOLUSD",1728574137548,7.2801,137.37,137.33,24.027864]
["bitfinex","SOLUSD",1728574138138,7.2802,137.36,137.33,24.027864]
["bitfinex","SOLUSD",1728574138453,7.2802,137.36,137.35,0.25098]
["bitfinex","SOLUSD",1728574139132,7.2802,137.36,137.34,0.25098]
["bitfinex","SOLUSD",1728574139435,0.5,137.4,137.34,0.25098]
["bitfinex","SOLUSD",1728574139436,7.2792,137.38,137.36,0.25098]
["bitfinex","SOLUSD",1728574140254,7.2792,137.38,137.36,1.70674486]
["bitfinex","SOLUSD",1728574140638,16.3621,137.41,137.36,0.25098]
["bitfinex","SOLUSD",1728574140833,16.3621,137.41,137.33,24.027864]
["bitfinex","SOLUSD",1728574140834,7.2804,137.36,137.33,24.027864]
["bitfinex","SOLUSD",1728574141440,7.2804,137.36,137.28,59.01273006]
["bitfinex","SOLUSD",1728574141441,20.6527,137.36,137.28,0.2508792]
["bitfinex","SOLUSD",1728574141752,7.2836,137.3,137.28,0.2508792]
["bitfinex","SOLUSD",1728574142733,7.2836,137.3,137.29,0.25098]
["bitfinex","SOLUSD",1728574143236,7.2838,137.29,137.28,0.2508792]
["bitfinex","SOLUSD",1728574145434,7.2838,137.29,137.28,0.5018592]
["bitfinex","SOLUSD",1728574148348,7.2838,137.29,137.28,0.2508792]
["bitfinex","SOLUSD",1728574162565,7.2869,137.24,137.2,25.5088]
["bitfinex","SOLUSD",1728574162773,18.2124,137.27,137.18,42.8133]
["bitfinex","SOLUSD",1728574162774,7.2876,137.22,137.19,7.2889]
["bitfinex","SOLUSD",1728574162946,7.2872,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1728574163142,7.2881,137.21,137.18,13.6558]
["bitfinex","SOLUSD",1728574163454,7.2876,137.22,137.18,13.6558]
["bitfinex","SOLUSD",1728574164251,0.5,137.24,137.18,6.3663]
["bitfinex","SOLUSD",1728574164448,7.2882,137.21,137.18,6.3663]
["bitfinex","SOLUSD",1728574165572,7.2882,137.21,137.19,24.027864]
["bitfinex","SOLUSD",1728574166372,7.2882,137.21,137.19,25.48541588]
["bitfinex","SOLUSD",1728574166571,7.2882,137.21,137.19,24.027864]
["bitfinex","SOLUSD",1728574167672,7.2877,137.22,137.19,25.48541186]
["bitfinex","SOLUSD",1728574167851,7.2874,137.23,137.19,32.77441186]
["bitfinex","SOLUSD",1728574168472,0.5,137.29,137.19,25.48541186]
["bitfinex","SOLUSD",1728574168679,7.2866,137.24,137.21,24.027864]
["bitfinex","SOLUSD",1728574169578,0.5,137.27,137.21,24.027864]
["bitfinex","SOLUSD",1728574169769,7.2871,137.23,137.21,0.25098]
["bitfinex","SOLUSD",1728574170978,0.5,137.27,137.21,0.12549]
["bitfinex","SOLUSD",1728574171161,7.2884,137.21,137.18,6.3663]
["bitfinex","SOLUSD",1728574171870,0.5,137.23,137.18,6.3663]
["bitfinex","SOLUSD",1728574173272,7.2886,137.2,137.19,0.12549]
["bitfinex","SOLUSD",1728574173572,7.2886,137.2,137.19,0.25098]
["bitfinex","SOLUSD",1728574173964,7.2886,137.2,137.19,0.12549]
["bitfinex","SOLUSD",1728574175279,0.5,137.23,137.16,18.2262]
["bitfinex","SOLUSD",1728574175477,7.2897,137.18,137.14,22.364524]
["bitfinex","SOLUSD",1728574175777,7.2897,137.18,137.15,1.4578759]
["bitfinex","SOLUSD",1728574176094,7.2893,137.19,137.15,8.7490759]
["bitfinex","SOLUSD",1728574176470,7.2887,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1728574176675,7.2887,137.2,137.17,24.027864]
["bitfinex","SOLUSD",1728574178002,7.2882,137.21,137.19,24.027864]
["bitfinex","SOLUSD",1728574178359,7.2882,137.21,137.19,0.25098]
["bitfinex","SOLUSD",1728574183072,7.2867,137.24,137.21,7.53888]
["bitfinex","SOLUSD",1728574183288,7.2863,137.25,137.23,0.25098]
["bitfinex","SOLUSD",1728574183784,0.5,137.25,137.2,6.3744]
["bitfinex","SOLUSD",1728574183984,7.2874,137.23,137.21,24.027864]
["bitfinex","SOLUSD",1728574188072,7.2875,137.22,137.21,0.25098]
["bitfinex","SOLUSD",1728574190372,18.7148,137.26,137.21,0.25098]
["bitfinex","SOLUSD",1728574190593,7.2873,137.23,137.21,24.027864]
["bitfinex","SOLUSD",1728574194706,7.2873,137.23,137.21,0.25098]
["bitfinex","SOLUSD",1728574194992,7.2873,137.23,137.21,25.48526394]
["bitfinex","SOLUSD",1728574195495,7.2873,137.23,137.21,24.027864]
["bitfinex","SOLUSD",1728574195794,0.5,137.28,137.21,25.48523945]
["bitfinex","SOLUSD",1728574195981,7.2866,137.24,137.21,24.027864]
["bitfinex","SOLUSD",1728574198980,7.2873,137.23,137.21,24.027864]
["bitfinex","SOLUSD",1728574200387,0.5,137.26,137.21,24.027864]
["bitfinex","SOLUSD",1728574200596,7.2875,137.22,137.21,0.25098]
["bitfinex","SOLUSD",1728574200794,7.2875,137.22,137.21,24.027864]
["bitfinex","SOLUSD",1728574201480,7.2875,137.22,137.21,25.48527745]
["bitfinex","SOLUSD",1728574202483,7.2875,137.22,137.21,24.027864]
["bitfinex","SOLUSD",1728574203098,7.2875,137.22,137.21,25.48527622]
["bitfinex","SOLUSD",1728574203274,7.2875,137.22,137.21,24.027864]
["bitfinex","SOLUSD",1728574203992,7.2875,137.22,137.21,25.48527198]
["bitfinex","SOLUSD",1728574204199,7.2863,137.25,137.21,32.77278563]
["bitfinex","SOLUSD",1728574204399,7.2863,137.25,137.21,31.315464]
["bitfinex","SOLUSD",1728574204697,7.2863,137.25,137.23,24.027864]
["bitfinex","SOLUSD",1728574204874,7.2865,137.24,137.23,24.027864]
["bitfinex","SOLUSD",1728574205077,7.2865,137.24,137.23,0.25098]
["bitfinex","SOLUSD",1728574205279,7.2872,137.23,137.2,24.5956]
["bitfinex","SOLUSD",1728574205589,7.2872,137.23,137.21,24.027864]
["bitfinex","SOLUSD",1728574205788,7.2875,137.22,137.21,23.902374]
["bitfinex","SOLUSD",1728574206001,7.2885,137.21,137.2,0.12549]
["bitfinex","SOLUSD",1728574206984,7.2885,137.21,137.19,23.902374]
["bitfinex","SOLUSD",1728574207295,18.7161,137.25,137.2,0.12549]
["bitfinex","SOLUSD",1728574207296,7.2872,137.23,137.2,0.12549]
["bitfinex","SOLUSD",1728574207487,7.2872,137.23,137.21,1.45735389]
["bitfinex","SOLUSD",1728574207686,7.2872,137.23,137.2,0.12549]
["bitfinex","SOLUSD",1728574207890,7.2877,137.22,137.2,0.12549]
["bitfinex","SOLUSD",1728574208981,17.20742153,137.29,137.22,0.12549]
["bitfinex","SOLUSD",1728574208982,18.7122,137.28,137.22,0.12549]
["bitfinex","SOLUSD",1728574209192,7.2862,137.25,137.24,0.12549]
["bitfinex","SOLUSD",1728574209486,7.2862,137.25,137.24,1.58262969]
["bitfinex","SOLUSD",1728574209683,7.2862,137.25,137.24,0.25098]
["bitfinex","SOLUSD",1728574211511,7.2845,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1728574211680,18.2081,137.31,137.25,0.12549]
["bitfinex","SOLUSD",1728574211681,7.2849,137.27,137.26,0.12549]
["bitfinex","SOLUSD",1728574212304,7.2845,137.28,137.27,0.12549]
["bitfinex","SOLUSD",1728574213207,0.5,137.3,137.26,0.25098]
["bitfinex","SOLUSD",1728574213208,7.2849,137.27,137.26,0.25098]
["bitfinex","SOLUSD",1728574214993,0.5,137.3,137.26,1.70784967]
["bitfinex","SOLUSD",1728574215192,7.2845,137.28,137.26,1.70784967]
["bitfinex","SOLUSD",1728574215706,18.7081,137.31,137.26,0.25098]
["bitfinex","SOLUSD",1728574215915,7.2849,137.27,137.26,0.25098]
["bitfinex","SOLUSD",1728574221017,7.2845,137.28,137.26,0.25098]
["bitfinex","SOLUSD",1728574221195,7.2842,137.29,137.26,0.25098]
["bitfinex","SOLUSD",1728574222118,7.2836,137.3,137.27,23.776884]
["bitfinex","SOLUSD",1728574222446,0.5,137.36,137.3,0.25098]
["bitfinex","SOLUSD",1728574222590,0.5,137.36,137.32,31.310064]
["bitfinex","SOLUSD",1728574222591,7.2804,137.36,137.32,31.310064]
["bitfinex","SOLUSD",1728574222788,7.2798,137.37,137.34,24.027864]
["bitfinex","SOLUSD",1728574223029,0.5,137.39,137.36,0.25098]
["bitfinex","SOLUSD",1728574223200,0.5,137.39,137.32,39.519084]
["bitfinex","SOLUSD",1728574223404,18.6966,137.39,137.33,0.25098]
["bitfinex","SOLUSD",1728574224415,7.2814,137.34,137.33,0.25098]
["bitfinex","SOLUSD",1728574224718,7.2803,137.36,137.35,0.12549]
["bitfinex","SOLUSD",1728574224918,18.6966,137.39,137.35,0.12549]
["bitfinex","SOLUSD",1728574224919,7.2791,137.38,137.35,1.70699483]
["bitfinex","SOLUSD",1728574225126,7.2796,137.37,137.35,0.25098]
["bitfinex","SOLUSD",1728574225795,7.2791,137.38,137.35,0.25098]
["bitfinex","SOLUSD",1728574226125,7.2791,137.38,137.37,0.25098]
["bitfinex","SOLUSD",1728574226414,0.5,137.41,137.37,1.70675076]
["bitfinex","SOLUSD",1728574226624,7.2776,137.41,137.39,0.25098]
["bitfinex","SOLUSD",1728574226807,7.2776,137.41,137.39,1.70646744]
["bitfinex","SOLUSD",1728574227118,7.2789,137.39,137.34,22.7302]
["bitfinex","SOLUSD",1728574227515,0.5,137.42,137.35,24.027864]
["bitfinex","SOLUSD",1728574227826,7.2797,137.37,137.35,24.027864]
["bitfinex","SOLUSD",1728574228120,0.5,137.42,137.35,24.027864]
["bitfinex","SOLUSD",1728574228295,7.2791,137.38,137.35,24.027864]
["bitfinex","SOLUSD",1728574229415,7.2796,137.37,137.35,24.027864]
["bitfinex","SOLUSD",1728574229792,7.2801,137.36,137.35,0.25098]
["bitfinex","SOLUSD",1728574230619,7.2797,137.37,137.35,0.25098]
["bitfinex","SOLUSD",1728574232014,0.5,137.4,137.36,23.776884]
["bitfinex","SOLUSD",1728574232015,7.2787,137.39,137.36,23.776884]
["bitfinex","SOLUSD",1728574232316,7.2787,137.39,137.33,6.3421]
["bitfinex","SOLUSD",1728574232317,7.2807,137.35,137.33,6.3421]
["bitfinex","SOLUSD",1728574232501,0.5,137.4,137.34,24.027864]
["bitfinex","SOLUSD",1728574232502,7.2797,137.37,137.34,24.027864]
["bitfinex","SOLUSD",1728574232699,7.2797,137.37,137.36,0.25098]
["bitfinex","SOLUSD",1728574232899,7.2797,137.37,137.34,24.027864]
["bitfinex","SOLUSD",1728574233891,7.2806,137.35,137.34,24.027864]
["bitfinex","SOLUSD",1728574234097,7.2802,137.36,137.34,24.027864]
["bitfinex","SOLUSD",1728574237313,7.2802,137.36,137.35,25.48378583]
["bitfinex","SOLUSD",1728574237520,18.1934,137.42,137.36,24.027864]
["bitfinex","SOLUSD",1728574237703,0.5,137.41,137.36,24.027864]
["bitfinex","SOLUSD",1728574238310,7.279,137.38,137.36,24.027864]
["bitfinex","SOLUSD",1728574238508,18.1934,137.42,137.33,24.5458]
["bitfinex","SOLUSD",1728574238509,7.2785,137.39,137.35,24.027864]
["bitfinex","SOLUSD",1728574238717,7.278,137.4,137.37,0.25098]
["bitfinex","SOLUSD",1728574238903,7.278,137.4,137.39,0.25098]
["bitfinex","SOLUSD",1728574239117,7.278,137.4,137.37,0.25098]
["bitfinex","SOLUSD",1728574239706,7.278,137.4,137.37,7.53058]
["bitfinex","SOLUSD",1728574240030,7.2776,137.41,137.39,0.25098]
["bitfinex","SOLUSD",1728574241210,7.278,137.4,137.39,0.25098]
["bitfinex","SOLUSD",1728574241815,7.2776,137.41,137.39,0.25098]
["bitfinex","SOLUSD",1728574242019,7.278,137.4,137.39,0.25098]
["bitfinex","SOLUSD",1728574242929,7.2776,137.41,137.39,0.25098]
["bitfinex","SOLUSD",1728574244312,7.278,137.4,137.39,0.25098]
["bitfinex","SOLUSD",1728574244520,7.2777,137.41,137.39,0.25098]
["bitfinex","SOLUSD",1728574247308,7.278,137.4,137.39,0.25098]
["bitfinex","SOLUSD",1728574248142,7.2776,137.41,137.39,0.25098]
["bitfinex","SOLUSD",1728574249234,7.2772,137.42,137.39,0.25098]
["bitfinex","SOLUSD",1728574250431,0.5,137.44,137.36,15.9782]
["bitfinex","SOLUSD",1728574250635,0.5,137.44,137.36,23.2578]
["bitfinex","SOLUSD",1728574250636,7.2783,137.4,137.36,23.2578]
["bitfinex","SOLUSD",1728574250822,0.5,137.43,137.33,24.5464]
["bitfinex","SOLUSD",1728574251017,7.2797,137.37,137.33,31.828]
["bitfinex","SOLUSD",1728574251339,7.2797,137.37,137.33,24.5464]
["bitfinex","SOLUSD",1728574251529,7.2797,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1728574252032,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728574252633,7.2792,137.38,137.35,23.776884]
["bitfinex","SOLUSD",1728574252820,7.2792,137.38,137.36,0.25098]
["bitfinex","SOLUSD",1728574253129,0.5,137.4,137.36,0.25098]
["bitfinex","SOLUSD",1728574253130,7.2796,137.37,137.36,0.25098]
["bitfinex","SOLUSD",1728574255535,7.2794,137.38,137.36,0.25098]
["bitfinex","SOLUSD",1728574256626,0.5,137.4,137.36,0.25098]
["bitfinex","SOLUSD",1728574256827,18.1966,137.39,137.33,6.3421]
["bitfinex","SOLUSD",1728574257134,7.2803,137.36,137.33,6.3421]
["bitfinex","SOLUSD",1728574257522,7.2803,137.36,137.33,13.6237]
["bitfinex","SOLUSD",1728574257736,7.2799,137.37,137.33,13.6237]
["bitfinex","SOLUSD",1728574258046,7.2799,137.37,137.35,24.027864]
["bitfinex","SOLUSD",1728574258229,7.2792,137.38,137.35,24.027864]
["bitfinex","SOLUSD",1728574258542,7.2792,137.38,137.36,1.45581838]
["bitfinex","SOLUSD",1728574258840,7.2792,137.38,137.35,24.027864]
["bitfinex","SOLUSD",1728574259038,16.9226,137.41,137.36,1.45583]
["bitfinex","SOLUSD",1728574259222,7.2789,137.39,137.37,0.25098]
["bitfinex","SOLUSD",1728574259420,16.9226,137.41,137.37,0.25098]
["bitfinex","SOLUSD",1728574259421,7.279,137.38,137.37,0.25098]
["bitfinex","SOLUSD",1728574260138,7.2801,137.36,137.35,0.25098]
["bitfinex","SOLUSD",1728574260441,7.2798,137.37,137.35,0.25098]
["bitfinex","SOLUSD",1728574260615,7.2801,137.36,137.35,0.12549]
["bitfinex","SOLUSD",1728574261122,7.2801,137.36,137.33,6.3421]
["bitfinex","SOLUSD",1728574261532,7.2803,137.36,137.33,6.3421]
["bitfinex","SOLUSD",1728574262521,7.2803,137.36,137.34,24.027864]
["bitfinex","SOLUSD",1728574262722,7.2806,137.35,137.33,0.12549]
["bitfinex","SOLUSD",1728574263941,7.2806,137.35,137.33,24.027864]
["bitfinex","SOLUSD",1728574266324,0.5,137.34,137.29,15.8214]
["bitfinex","SOLUSD",1728574266530,0.5,137.34,137.28,18.2098]
["bitfinex","SOLUSD",1728574266531,36.8966,137.38,137.28,18.2098]
["bitfinex","SOLUSD",1728574266749,7.2828,137.31,137.28,18.2098]
["bitfinex","SOLUSD",1728574266922,7.2824,137.32,137.28,25.494]
["bitfinex","SOLUSD",1728574268024,7.2824,137.32,137.29,24.027864]
["bitfinex","SOLUSD",1728574269531,0.5,137.34,137.29,24.027864]
["bitfinex","SOLUSD",1728574269731,7.2824,137.32,137.29,24.027864]
["bitfinex","SOLUSD",1728574270939,15.3965,137.36,137.31,24.027864]
["bitfinex","SOLUSD",1728574271128,18.2084,137.3,137.24,7.56646205]
["bitfinex","SOLUSD",1728574271443,18.2084,137.3,137.2,18.2206]
["bitfinex","SOLUSD",1728574271444,15.0046,137.29,137.2,18.2206]
["bitfinex","SOLUSD",1728574271648,7.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728574271852,15.0046,137.29,137.22,18.2186]
["bitfinex","SOLUSD",1728574272745,7.2852,137.27,137.22,25.5059]
["bitfinex","SOLUSD",1728574273050,7.2852,137.27,137.23,24.027864]
["bitfinex","SOLUSD",1728574273549,7.286,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1728574273742,7.286,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728574274244,7.2865,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728574274449,7.2871,137.23,137.19,31.5404]
["bitfinex","SOLUSD",1728574274837,7.2866,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1728574275329,7.2866,137.24,137.19,24.2514]
["bitfinex","SOLUSD",1728574275330,7.2858,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1728574275749,7.286,137.25,137.22,24.027864]
["bitfinex","SOLUSD",1728574276846,0.5,137.24,137.19,6.0291]
["bitfinex","SOLUSD",1728574277050,0.5,137.27,137.19,6.0291]
["bitfinex","SOLUSD",1728574277355,7.2876,137.22,137.19,6.0291]
["bitfinex","SOLUSD",1728574278352,7.2876,137.22,137.2,24.027864]
["bitfinex","SOLUSD",1728574278946,7.2865,137.24,137.2,24.027864]
["bitfinex","SOLUSD",1728574279154,7.2865,137.24,137.2,31.316364]
["bitfinex","SOLUSD",1728574279531,7.287,137.23,137.2,24.027864]
["bitfinex","SOLUSD",1728574281862,0.5,137.25,137.17,27.29]
["bitfinex","SOLUSD",1728574281863,7.2884,137.21,137.17,27.29]
["bitfinex","SOLUSD",1728574283250,7.2912,137.15,137.14,8.42221502]
["bitfinex","SOLUSD",1728574283561,7.2908,137.16,137.14,0.851224]
["bitfinex","SOLUSD",1728574283734,7.2912,137.15,137.14,0.851224]
["bitfinex","SOLUSD",1728574284558,7.2908,137.16,137.14,0.851224]
["bitfinex","SOLUSD",1728574285051,0.5,137.17,137.14,0.851224]
["bitfinex","SOLUSD",1728574285245,7.7903,137.17,137.14,0.851224]
["bitfinex","SOLUSD",1728574285455,7.2897,137.18,137.14,8.142624]
["bitfinex","SOLUSD",1728574285659,7.2897,137.18,137.15,1.4580165]
["bitfinex","SOLUSD",1728574285842,7.2902,137.17,137.14,0.851224]
["bitfinex","SOLUSD",1728574286349,7.2902,137.17,137.15,24.027864]
["bitfinex","SOLUSD",1728574287636,0.5,137.2,137.15,24.027864]
["bitfinex","SOLUSD",1728574288657,0.5,137.2,137.15,25.48588226]
["bitfinex","SOLUSD",1728574288855,0.5,137.2,137.15,24.027864]
["bitfinex","SOLUSD",1728574289054,18.221,137.21,137.15,25.48588226]
["bitfinex","SOLUSD",1728574289055,0.5,137.21,137.15,25.48588226]
["bitfinex","SOLUSD",1728574289358,7.2895,137.19,137.15,31.318764]
["bitfinex","SOLUSD",1728574289735,7.2897,137.18,137.15,24.027864]
["bitfinex","SOLUSD",1728574290162,0.5,137.21,137.15,24.027864]
["bitfinex","SOLUSD",1728574290348,7.2902,137.17,137.14,0.851224]
["bitfinex","SOLUSD",1728574290850,7.2902,137.17,137.14,2.30934144]
["bitfinex","SOLUSD",1728574291436,7.2902,137.17,137.14,0.851224]
["bitfinex","SOLUSD",1728574291637,7.2902,137.17,137.15,0.12549]
["bitfinex","SOLUSD",1728574292958,1.26925479,137.24,137.18,18.2241]
["bitfinex","SOLUSD",1728574293262,15.826,137.25,137.22,0.25098]
["bitfinex","SOLUSD",1728574293443,23.1124,137.25,137.2,49.537364]
["bitfinex","SOLUSD",1728574293649,7.7864,137.25,137.2,49.537364]
["bitfinex","SOLUSD",1728574294058,7.7864,137.25,137.2,0.12549]
["bitfinex","SOLUSD",1728574294059,18.7152,137.25,137.2,0.12549]
["bitfinex","SOLUSD",1728574294743,7.288,137.21,137.2,0.12549]
["bitfinex","SOLUSD",1728574295063,7.2886,137.2,137.17,23.902374]
["bitfinex","SOLUSD",1728574295236,7.2884,137.21,137.18,0.12549]
["bitfinex","SOLUSD",1728574296461,7.2876,137.22,137.18,7.41499]
["bitfinex","SOLUSD",1728574296653,18.7152,137.25,137.18,7.41499]
["bitfinex","SOLUSD",1728574296654,7.2869,137.24,137.2,0.12549]
["bitfinex","SOLUSD",1728574296842,7.2869,137.24,137.2,8.87149188]
["bitfinex","SOLUSD",1728574297038,0.5,137.27,137.22,0.12549]
["bitfinex","SOLUSD",1728574297562,7.2865,137.24,137.22,0.12549]
["bitfinex","SOLUSD",1728574297872,7.2855,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1728574298071,7.7851,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1728574298255,7.2845,137.28,137.24,8.86895349]
["bitfinex","SOLUSD",1728574298456,7.2845,137.28,137.24,7.41189]
["bitfinex","SOLUSD",1728574298757,7.2851,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1728574298973,7.2845,137.28,137.24,7.41189]
["bitfinex","SOLUSD",1728574299668,7.2845,137.28,137.24,0.12549]
["bitfinex","SOLUSD",1728574300243,7.2849,137.27,137.24,0.12549]
["bitfinex","SOLUSD",1728574300443,7.2845,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1728574300642,7.2845,137.28,137.26,0.12549]
["bitfinex","SOLUSD",1728574300941,7.2842,137.29,137.26,1.58243593]
["bitfinex","SOLUSD",1728574301146,7.7833,137.3,137.27,0.12549]
["bitfinex","SOLUSD",1728574301347,7.2828,137.31,137.27,31.187074]
["bitfinex","SOLUSD",1728574301647,7.2824,137.32,137.29,23.902374]
["bitfinex","SOLUSD",1728574301842,7.7813,137.34,137.3,8.86528434]
["bitfinex","SOLUSD",1728574302161,7.2813,137.34,137.3,8.86528434]
["bitfinex","SOLUSD",1728574302349,16.1337,137.38,137.3,8.86528434]
["bitfinex","SOLUSD",1728574302350,0.5,137.36,137.32,0.12549]
["bitfinex","SOLUSD",1728574302551,0.5,137.36,137.32,1.58170984]
["bitfinex","SOLUSD",1728574302749,0.5,137.37,137.33,0.12549]
["bitfinex","SOLUSD",1728574302945,0.5,137.39,137.33,0.12549]
["bitfinex","SOLUSD",1728574303167,0.5,137.39,137.34,0.12549]
["bitfinex","SOLUSD",1728574303371,0.5,137.39,137.34,1.58146976]
["bitfinex","SOLUSD",1728574303664,0.5,137.39,137.36,0.12549]
["bitfinex","SOLUSD",1728574303665,7.7786,137.39,137.36,0.12549]
["bitfinex","SOLUSD",1728574303841,7.2786,137.39,137.36,1.58135404]
["bitfinex","SOLUSD",1728574304048,0.5,137.42,137.37,0.12549]
["bitfinex","SOLUSD",1728574304255,7.2784,137.4,137.37,0.12549]
["bitfinex","SOLUSD",1728574304465,7.2779,137.41,137.37,0.12549]
["bitfinex","SOLUSD",1728574304645,7.2779,137.41,137.37,1.58120795]
["bitfinex","SOLUSD",1728574304959,7.278,137.4,137.38,0.12549]
["bitfinex","SOLUSD",1728574306261,0.5,137.42,137.38,0.12549]
["bitfinex","SOLUSD",1728574306458,7.2785,137.39,137.38,0.12549]
["bitfinex","SOLUSD",1728574312345,0.5,137.44,137.38,0.12549]
["bitfinex","SOLUSD",1728574312567,7.2779,137.41,137.38,23.902374]
["bitfinex","SOLUSD",1728574312758,7.2779,137.41,137.39,0.12549]
["bitfinex","SOLUSD",1728574312964,7.2779,137.41,137.37,0.25098]
["bitfinex","SOLUSD",1728574313267,7.2779,137.41,137.38,0.12549]
["bitfinex","SOLUSD",1728574313647,0.5,137.44,137.38,0.12549]
["bitfinex","SOLUSD",1728574313848,0.5,137.44,137.34,16.0553]
["bitfinex","SOLUSD",1728574313849,7.2804,137.36,137.34,16.0553]
["bitfinex","SOLUSD",1728574314053,7.2804,137.36,137.32,27.2821]
["bitfinex","SOLUSD",1728574314471,0.5,137.4,137.32,7.2821]
["bitfinex","SOLUSD",1728574314672,7.28,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1728574315869,7.28,137.37,137.35,0.12549]
["bitfinex","SOLUSD",1728574316071,0.5,137.4,137.32,18.2053]
["bitfinex","SOLUSD",1728574316268,7.2805,137.36,137.32,25.4873]
["bitfinex","SOLUSD",1728574317374,7.2809,137.35,137.31,22.8767]
["bitfinex","SOLUSD",1728574317670,0.5,137.38,137.31,22.8767]
["bitfinex","SOLUSD",1728574317858,7.2819,137.33,137.31,6.6237]
["bitfinex","SOLUSD",1728574318371,7.2813,137.34,137.31,6.6237]
["bitfinex","SOLUSD",1728574318784,0.5,137.36,137.29,18.2088]
["bitfinex","SOLUSD",1728574319069,7.2826,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1728574319457,7.2826,137.32,137.28,47.3066]
["bitfinex","SOLUSD",1728574320382,0.5,137.36,137.28,47.3066]
["bitfinex","SOLUSD",1728574320686,7.2823,137.32,137.28,31.996]
["bitfinex","SOLUSD",1728574320895,0.5,137.34,137.28,24.7119]
["bitfinex","SOLUSD",1728574321055,18.6985,137.38,137.3,18.2079]
["bitfinex","SOLUSD",1728574321255,7.28,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1728574321472,0.5,137.38,137.34,1.45605473]
["bitfinex","SOLUSD",1728574321681,7.2801,137.36,137.34,0.12549]
["bitfinex","SOLUSD",1728574321974,0.5,137.38,137.34,0.25098]
["bitfinex","SOLUSD",1728574322184,7.28,137.37,137.34,0.25098]
["bitfinex","SOLUSD",1728574322358,7.7792,137.38,137.34,7.53208]
["bitfinex","SOLUSD",1728574322563,7.2792,137.38,137.34,8.98806651]
["bitfinex","SOLUSD",1728574323164,7.2796,137.37,137.34,0.25098]
["bitfinex","SOLUSD",1728574324369,7.2796,137.37,137.36,0.12549]
["bitfinex","SOLUSD",1728574324687,0.5,137.4,137.36,0.12549]
["bitfinex","SOLUSD",1728574324688,0.5,137.4,137.36,0.25098]
["bitfinex","SOLUSD",1728574324993,7.2791,137.38,137.36,0.25098]
["bitfinex","SOLUSD",1728574325375,0.5,137.4,137.36,0.25098]
["bitfinex","SOLUSD",1728574325376,7.2787,137.39,137.36,0.25098]
["bitfinex","SOLUSD",1728574326608,0.5,137.42,137.38,0.25098]
["bitfinex","SOLUSD",1728574326890,7.2776,137.41,137.38,1.70652601]
["bitfinex","SOLUSD",1728574327595,7.2772,137.42,137.4,0.25098]
["bitfinex","SOLUSD",1728574327800,7.2763,137.44,137.4,7.52878]
["bitfinex","SOLUSD",1728574328103,7.2755,137.45,137.42,24.027864]
["bitfinex","SOLUSD",1728574328400,7.2755,137.45,137.43,1.45512072]
["bitfinex","SOLUSD",1728574328578,7.2755,137.45,137.42,25.48298478]
["bitfinex","SOLUSD",1728574328975,7.2755,137.45,137.42,24.027864]
["bitfinex","SOLUSD",1728574329573,18.1846,137.48,137.42,24.027864]
["bitfinex","SOLUSD",1728574329574,7.2759,137.44,137.42,0.25098]
["bitfinex","SOLUSD",1728574329894,7.2755,137.45,137.42,1.70611879]
["bitfinex","SOLUSD",1728574330279,0.5,137.47,137.44,0.25098]
["bitfinex","SOLUSD",1728574330280,7.2744,137.47,137.44,0.25098]
["bitfinex","SOLUSD",1728574330483,7.2744,137.47,137.44,1.70589608]
["bitfinex","SOLUSD",1728574330781,7.2739,137.48,137.46,0.12549]
["bitfinex","SOLUSD",1728574330993,16.8387,137.53,137.48,0.25098]
["bitfinex","SOLUSD",1728574331172,7.2718,137.52,137.48,1.7054983]
["bitfinex","SOLUSD",1728574331494,7.2718,137.52,137.5,0.12549]
["bitfinex","SOLUSD",1728574331694,7.2721,137.51,137.5,0.12549]
["bitfinex","SOLUSD",1728574332070,7.2718,137.52,137.5,0.25098]
["bitfinex","SOLUSD",1728574332271,7.2712,137.53,137.5,0.25098]
["bitfinex","SOLUSD",1728574332906,7.2712,137.53,137.5,1.70520876]
["bitfinex","SOLUSD",1728574333400,7.2712,137.53,137.49,31.049984]
["bitfinex","SOLUSD",1728574333401,7.2712,137.53,137.52,0.12549]
["bitfinex","SOLUSD",1728574334183,0.5,137.55,137.49,31.049984]
["bitfinex","SOLUSD",1728574334184,7.2727,137.5,137.49,0.25098]
["bitfinex","SOLUSD",1728574334400,7.2733,137.49,137.47,0.12549]
["bitfinex","SOLUSD",1728574334596,0.5,137.54,137.44,18.189]
["bitfinex","SOLUSD",1728574334597,7.2739,137.48,137.44,18.189]
["bitfinex","SOLUSD",1728574334987,7.2744,137.47,137.44,18.189]
["bitfinex","SOLUSD",1728574335797,7.2739,137.48,137.44,18.189]
["bitfinex","SOLUSD",1728574336005,7.2739,137.48,137.45,24.027864]
["bitfinex","SOLUSD",1728574339209,0.5,137.52,137.42,6.4072]
["bitfinex","SOLUSD",1728574339395,7.2754,137.45,137.43,1.45492516]
["bitfinex","SOLUSD",1728574339595,0.5,137.51,137.38,25.4755]
["bitfinex","SOLUSD",1728574339596,7.2768,137.43,137.38,25.4755]
["bitfinex","SOLUSD",1728574339805,0.5,137.46,137.37,21.1761]
["bitfinex","SOLUSD",1728574339981,16.0278,137.49,137.37,21.1761]
["bitfinex","SOLUSD",1728574339982,7.2779,137.41,137.37,21.1761]
["bitfinex","SOLUSD",1728574340181,7.2784,137.4,137.37,6.062]
["bitfinex","SOLUSD",1728574340404,7.2784,137.4,137.38,1.45569574]
["bitfinex","SOLUSD",1728574340585,7.2784,137.4,137.37,6.062]
["bitfinex","SOLUSD",1728574340992,7.2775,137.41,137.37,13.3414]
["bitfinex","SOLUSD",1728574341903,7.2786,137.39,137.37,6.062]
["bitfinex","SOLUSD",1728574342303,7.2781,137.4,137.37,6.062]
["bitfinex","SOLUSD",1728574343106,0.5,137.42,137.38,0.25098]
["bitfinex","SOLUSD",1728574343299,7.2785,137.39,137.38,0.25098]
["bitfinex","SOLUSD",1728574343503,7.2791,137.38,137.35,18.2006]
["bitfinex","SOLUSD",1728574343693,7.2801,137.37,137.35,0.12549]
["bitfinex","SOLUSD",1728574343890,0.5,137.4,137.35,1.58128338]
["bitfinex","SOLUSD",1728574344091,0.5,137.44,137.35,1.58128338]
["bitfinex","SOLUSD",1728574344404,0.5,137.44,137.35,1.58123726]
["bitfinex","SOLUSD",1728574344608,0.5,137.44,137.37,0.12549]
["bitfinex","SOLUSD",1728574344811,7.2775,137.41,137.38,0.12549]
["bitfinex","SOLUSD",1728574345311,7.2781,137.4,137.38,0.12549]
["bitfinex","SOLUSD",1728574345894,7.776,137.44,137.4,7.40309]
["bitfinex","SOLUSD",1728574346091,7.276,137.44,137.42,0.12549]
["bitfinex","SOLUSD",1728574346688,7.2779,137.41,137.36,7.2798]
["bitfinex","SOLUSD",1728574346916,7.2779,137.41,137.37,24.027864]
["bitfinex","SOLUSD",1728574347211,7.2781,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1728574347520,7.2781,137.4,137.35,18.2007]
["bitfinex","SOLUSD",1728574347521,7.2776,137.41,137.37,8.73498218]
["bitfinex","SOLUSD",1728574347905,0.5,137.43,137.35,18.2007]
["bitfinex","SOLUSD",1728574348211,15.971,137.42,137.3,22.5115]
["bitfinex","SOLUSD",1728574348415,7.2819,137.33,137.3,22.5115]
["bitfinex","SOLUSD",1728574348602,7.2819,137.33,137.3,6.0302]
["bitfinex","SOLUSD",1728574349709,7.2819,137.33,137.31,24.027864]
["bitfinex","SOLUSD",1728574349901,7.2813,137.34,137.31,24.027864]
["bitfinex","SOLUSD",1728574350099,7.2808,137.35,137.32,1.45629058]
["bitfinex","SOLUSD",1728574350415,7.2808,137.35,137.31,24.027864]
["bitfinex","SOLUSD",1728574350797,7.2812,137.34,137.31,24.027864]
["bitfinex","SOLUSD",1728574353027,0.5,137.37,137.33,24.027864]
["bitfinex","SOLUSD",1728574353196,0.5,137.4,137.34,1.45609041]
["bitfinex","SOLUSD",1728574353399,0.5,137.4,137.35,31.308364]
["bitfinex","SOLUSD",1728574353400,7.2789,137.39,137.35,31.308364]
["bitfinex","SOLUSD",1728574353913,7.2789,137.39,137.37,0.12549]
["bitfinex","SOLUSD",1728574354109,0.5,137.41,137.37,0.25098]
["bitfinex","SOLUSD",1728574354291,7.2771,137.42,137.39,0.25098]
["bitfinex","SOLUSD",1728574354499,7.7766,137.43,137.39,31.306264]
["bitfinex","SOLUSD",1728574354700,7.7766,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1728574354701,7.2774,137.41,137.39,0.25098]
["bitfinex","SOLUSD",1728574355192,7.2782,137.4,137.37,18.1988]
["bitfinex","SOLUSD",1728574355514,0.5,137.43,137.37,0.25098]
["bitfinex","SOLUSD",1728574355815,7.2781,137.4,137.37,0.25098]
["bitfinex","SOLUSD",1728574357416,7.2789,137.39,137.37,0.25098]
["bitfinex","SOLUSD",1728574358028,7.2786,137.39,137.37,0.25098]
["bitfinex","SOLUSD",1728574358203,7.2781,137.4,137.37,0.25098]
["bitfinex","SOLUSD",1728574359898,7.2785,137.39,137.37,0.25098]
["bitfinex","SOLUSD",1728574360215,7.2782,137.4,137.37,1.70671094]
["bitfinex","SOLUSD",1728574360740,0.5,137.42,137.37,8.98631094]
["bitfinex","SOLUSD",1728574360902,7.2775,137.41,137.37,8.98631094]
["bitfinex","SOLUSD",1728574361918,16.274,137.45,137.37,8.98631094]
["bitfinex","SOLUSD",1728574361919,0.5,137.4,137.37,0.25098]
["bitfinex","SOLUSD",1728574362097,7.2787,137.39,137.37,0.25098]
["bitfinex","SOLUSD",1728574362499,7.2796,137.37,137.33,40.6697]
["bitfinex","SOLUSD",1728574363512,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1728574363716,7.2786,137.39,137.36,24.027864]
["bitfinex","SOLUSD",1728574363918,0.5,137.38,137.34,0.25098]
["bitfinex","SOLUSD",1728574364105,7.2796,137.37,137.34,24.027864]
["bitfinex","SOLUSD",1728574364509,7.2792,137.38,137.34,31.308964]
["bitfinex","SOLUSD",1728574365619,7.2802,137.36,137.32,13.62]
["bitfinex","SOLUSD",1728574365827,7.2802,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1728574366029,0.5,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1728574366525,18.1918,137.43,137.35,1.45592055]
["bitfinex","SOLUSD",1728574366730,7.2778,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1728574367020,7.2778,137.41,137.39,0.12549]
["bitfinex","SOLUSD",1728574368509,0.5,137.42,137.38,0.25098]
["bitfinex","SOLUSD",1728574368710,7.2781,137.4,137.38,0.25098]
["bitfinex","SOLUSD",1728574369309,7.2778,137.41,137.38,1.70661289]
["bitfinex","SOLUSD",1728574369723,7.2778,137.41,137.38,0.25098]
["bitfinex","SOLUSD",1728574370308,7.2778,137.41,137.38,1.70661211]
["bitfinex","SOLUSD",1728574370725,7.2778,137.41,137.38,24.027864]
["bitfinex","SOLUSD",1728574371321,7.2778,137.41,137.38,25.48345599]
["bitfinex","SOLUSD",1728574371518,7.2778,137.41,137.38,24.027864]
["bitfinex","SOLUSD",1728574372526,7.2782,137.4,137.38,0.25098]
["bitfinex","SOLUSD",1728574373939,7.2782,137.4,137.38,1.70657859]
["bitfinex","SOLUSD",1728574374633,0.5,137.42,137.38,7.52998]
["bitfinex","SOLUSD",1728574374634,7.7771,137.42,137.38,7.52998]
["bitfinex","SOLUSD",1728574375032,7.2771,137.42,137.38,8.98551922]
["bitfinex","SOLUSD",1728574376726,7.2762,137.44,137.4,7.52858]
["bitfinex","SOLUSD",1728574376931,7.2746,137.47,137.44,0.12549]
["bitfinex","SOLUSD",1728574377236,0.5,137.46,137.42,0.12549]
["bitfinex","SOLUSD",1728574377439,0.5,137.46,137.41,24.027864]
["bitfinex","SOLUSD",1728574377644,18.686,137.47,137.41,25.4830947]
["bitfinex","SOLUSD",1728574377947,7.2744,137.47,137.43,31.303864]
["bitfinex","SOLUSD",1728574378140,7.2744,137.47,137.44,1.4549901]
["bitfinex","SOLUSD",1728574378444,7.2744,137.47,137.45,0.12549]
["bitfinex","SOLUSD",1728574380333,7.2753,137.45,137.44,0.25098]
["bitfinex","SOLUSD",1728574381441,0.5,137.48,137.41,15.9114]
["bitfinex","SOLUSD",1728574381627,7.2764,137.43,137.41,0.12549]
["bitfinex","SOLUSD",1728574382147,7.276,137.44,137.41,0.12549]
["bitfinex","SOLUSD",1728574383232,7.2755,137.45,137.43,0.12549]
["bitfinex","SOLUSD",1728574383537,18.6845,137.48,137.44,0.12549]
["bitfinex","SOLUSD",1728574383538,7.275,137.46,137.44,0.12549]
["bitfinex","SOLUSD",1728574385531,7.2759,137.44,137.43,0.25098]
["bitfinex","SOLUSD",1728574385857,7.2761,137.44,137.4,7.278]
["bitfinex","SOLUSD",1728574386231,7.2761,137.44,137.41,1.45523115]
["bitfinex","SOLUSD",1728574386751,7.2764,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1728574386947,0.5,137.45,137.38,47.735]
["bitfinex","SOLUSD",1728574387329,7.2767,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1728574387739,7.2775,137.41,137.38,40.4563]
["bitfinex","SOLUSD",1728574388045,7.2781,137.4,137.38,6.374]
["bitfinex","SOLUSD",1728574388356,0.5,137.43,137.38,6.374]
["bitfinex","SOLUSD",1728574388651,7.2775,137.41,137.38,6.374]
["bitfinex","SOLUSD",1728574389547,7.2775,137.41,137.39,0.12549]
["bitfinex","SOLUSD",1728574389852,7.2784,137.4,137.38,6.374]
["bitfinex","SOLUSD",1728574390067,0.5,137.4,137.35,33.7673]
["bitfinex","SOLUSD",1728574390228,0.5,137.41,137.34,6.0856]
["bitfinex","SOLUSD",1728574390555,7.2802,137.36,137.34,6.0856]
["bitfinex","SOLUSD",1728574391142,7.2799,137.37,137.34,6.0856]
["bitfinex","SOLUSD",1728574393443,7.2799,137.37,137.35,0.25098]
["bitfinex","SOLUSD",1728574394452,7.2799,137.37,137.32,34.3117]
["bitfinex","SOLUSD",1728574394453,7.2806,137.35,137.32,18.2044]
["bitfinex","SOLUSD",1728574394655,0.5,137.39,137.32,18.2044]
["bitfinex","SOLUSD",1728574394950,7.2803,137.36,137.32,26.9426438]
["bitfinex","SOLUSD",1728574395754,7.2807,137.35,137.33,24.027864]
["bitfinex","SOLUSD",1728574397550,0.5,137.39,137.33,25.48400647]
["bitfinex","SOLUSD",1728574397865,7.2787,137.39,137.35,31.308464]
["bitfinex","SOLUSD",1728574398035,7.2787,137.39,137.36,1.45587613]
["bitfinex","SOLUSD",1728574398356,7.2783,137.4,137.37,24.027864]
["bitfinex","SOLUSD",1728574399057,0.5,137.42,137.39,0.25098]
["bitfinex","SOLUSD",1728574399257,7.2778,137.41,137.39,0.25098]
["bitfinex","SOLUSD",1728574399641,7.2778,137.41,137.38,0.25098]
["bitfinex","SOLUSD",1728574400029,7.2773,137.42,137.38,7.52988]
["bitfinex","SOLUSD",1728574400236,7.2773,137.42,137.4,0.12549]
["bitfinex","SOLUSD",1728574401541,7.2762,137.44,137.4,8.98443482]
["bitfinex","SOLUSD",1728574402236,6.72867993,137.48,137.4,8.98443482]
["bitfinex","SOLUSD",1728574402237,1.76687993,137.48,137.42,0.25098]
["bitfinex","SOLUSD",1728574402438,7.2757,137.45,137.42,0.25098]
["bitfinex","SOLUSD",1728574403243,7.2757,137.45,137.42,1.70611681]
["bitfinex","SOLUSD",1728574403440,7.2757,137.45,137.42,0.25098]
["bitfinex","SOLUSD",1728574403654,7.2757,137.45,137.42,1.7061155]
["bitfinex","SOLUSD",1728574403839,0.5,137.48,137.42,1.7061155]
["bitfinex","SOLUSD",1728574403840,7.2749,137.46,137.43,23.776884]
["bitfinex","SOLUSD",1728574404039,0.5,137.48,137.44,1.45504307]
["bitfinex","SOLUSD",1728574404262,7.7733,137.49,137.45,7.52618]
["bitfinex","SOLUSD",1728574404461,7.2733,137.49,137.45,8.98098362]
["bitfinex","SOLUSD",1728574405750,7.2733,137.49,137.47,0.12549]
["bitfinex","SOLUSD",1728574405953,0.5,137.51,137.47,0.12549]
["bitfinex","SOLUSD",1728574406155,7.2733,137.49,137.47,0.12549]
["bitfinex","SOLUSD",1728574407349,16.5642,137.52,137.48,23.902374]
["bitfinex","SOLUSD",1728574407557,7.2716,137.52,137.5,0.12549]
["bitfinex","SOLUSD",1728574407756,0.5,137.55,137.5,23.902374]
["bitfinex","SOLUSD",1728574407945,7.2713,137.53,137.51,1.57975344]
["bitfinex","SOLUSD",1728574408845,7.2707,137.54,137.51,1.57975344]
["bitfinex","SOLUSD",1728574409045,0.5,137.55,137.52,0.12549]
["bitfinex","SOLUSD",1728574409371,7.2701,137.55,137.52,0.12549]
["bitfinex","SOLUSD",1728574409873,7.2708,137.54,137.51,0.25098]
["bitfinex","SOLUSD",1728574410242,0.5,137.58,137.51,0.25098]
["bitfinex","SOLUSD",1728574410243,0.5,137.58,137.52,23.776884]
["bitfinex","SOLUSD",1728574410473,7.2702,137.55,137.53,1.57956091]
["bitfinex","SOLUSD",1728574410669,7.2697,137.56,137.54,0.12549]
["bitfinex","SOLUSD",1728574410963,0.5,137.58,137.54,0.12549]
["bitfinex","SOLUSD",1728574410964,7.2691,137.57,137.55,0.12549]
["bitfinex","SOLUSD",1728574412358,0.5,137.61,137.55,0.12549]
["bitfinex","SOLUSD",1728574412558,7.2686,137.58,137.55,0.12549]
["bitfinex","SOLUSD",1728574413062,7.268,137.59,137.56,0.12549]
["bitfinex","SOLUSD",1728574413376,7.268,137.59,137.56,1.57918251]
["bitfinex","SOLUSD",1728574413556,7.2685,137.58,137.56,0.12549]
["bitfinex","SOLUSD",1728574414355,7.2685,137.58,137.57,0.12549]
["bitfinex","SOLUSD",1728574415260,7.2685,137.58,137.56,0.25098]
["bitfinex","SOLUSD",1728574416448,7.2693,137.57,137.53,31.298864]
["bitfinex","SOLUSD",1728574416652,7.2686,137.58,137.55,24.027864]
["bitfinex","SOLUSD",1728574416862,7.2686,137.58,137.56,1.45378741]
["bitfinex","SOLUSD",1728574417651,0.5,137.61,137.55,0.12549]
["bitfinex","SOLUSD",1728574417965,7.2695,137.56,137.54,1.45386554]
["bitfinex","SOLUSD",1728574418672,1.351224,137.62,137.55,6.3358]
["bitfinex","SOLUSD",1728574418859,0.851224,137.62,137.56,1.4534315]
["bitfinex","SOLUSD",1728574419254,8.117724,137.62,137.57,31.296664]
["bitfinex","SOLUSD",1728574419464,8.117724,137.62,137.59,0.25098]
["bitfinex","SOLUSD",1728574419782,7.2669,137.61,137.59,0.25098]
["bitfinex","SOLUSD",1728574420463,7.2674,137.6,137.59,0.12549]
["bitfinex","SOLUSD",1728574420666,7.2669,137.61,137.58,0.25098]
["bitfinex","SOLUSD",1728574420870,7.2669,137.61,137.58,1.7044207]
["bitfinex","SOLUSD",1728574422685,7.2669,137.61,137.6,0.25098]
["bitfinex","SOLUSD",1728574424054,0.851224,137.62,137.6,0.25098]
["bitfinex","SOLUSD",1728574424263,0.851224,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1728574424571,7.2669,137.61,137.58,24.027864]
["bitfinex","SOLUSD",1728574424958,7.2669,137.61,137.58,25.48129367]
["bitfinex","SOLUSD",1728574425370,7.2669,137.61,137.58,24.027864]
["bitfinex","SOLUSD",1728574426958,7.2669,137.61,137.59,1.4534293]
["bitfinex","SOLUSD",1728574427355,7.2669,137.61,137.58,24.027864]
["bitfinex","SOLUSD",1728574427555,7.2669,137.61,137.58,25.48129036]
["bitfinex","SOLUSD",1728574428582,8.117624,137.62,137.58,32.74929036]
["bitfinex","SOLUSD",1728574428881,8.117624,137.62,137.58,31.295864]
["bitfinex","SOLUSD",1728574429284,7.2669,137.61,137.58,31.295864]
["bitfinex","SOLUSD",1728574429662,7.2669,137.61,137.58,0.25098]
["bitfinex","SOLUSD",1728574431682,7.2669,137.61,137.59,23.776884]
["bitfinex","SOLUSD",1728574431857,7.2669,137.61,137.6,0.12549]
["bitfinex","SOLUSD",1728574432055,7.2669,137.61,137.58,0.25098]
["bitfinex","SOLUSD",1728574433662,7.2669,137.61,137.58,1.70439692]
["bitfinex","SOLUSD",1728574434869,0.851224,137.62,137.58,1.70439692]
["bitfinex","SOLUSD",1728574435077,8.117724,137.62,137.58,8.97279692]
["bitfinex","SOLUSD",1728574435779,8.117724,137.62,137.6,0.25098]
["bitfinex","SOLUSD",1728574435981,0.851224,137.62,137.6,0.12549]
["bitfinex","SOLUSD",1728574436182,7.2669,137.61,137.6,0.12549]
["bitfinex","SOLUSD",1728574436556,7.2669,137.61,137.58,18.1711]
["bitfinex","SOLUSD",1728574436557,7.2674,137.6,137.59,0.12549]
["bitfinex","SOLUSD",1728574436770,7.2683,137.59,137.55,31.7795]
["bitfinex","SOLUSD",1728574436971,1.351224,137.62,137.55,31.7795]
["bitfinex","SOLUSD",1728574438258,7.2686,137.58,137.55,24.5099]
["bitfinex","SOLUSD",1728574438466,7.2686,137.58,137.56,0.12549]
["bitfinex","SOLUSD",1728574439188,7.2695,137.56,137.52,32.0308]
["bitfinex","SOLUSD",1728574439557,0.5,137.6,137.52,6.5809]
["bitfinex","SOLUSD",1728574439760,7.2701,137.55,137.52,6.5809]
["bitfinex","SOLUSD",1728574440372,0.5,137.58,137.52,6.5809]
["bitfinex","SOLUSD",1728574440686,7.2697,137.56,137.52,13.8521]
["bitfinex","SOLUSD",1728574441189,7.2693,137.57,137.53,31.298964]
["bitfinex","SOLUSD",1728574441373,7.2699,137.56,137.53,25.48182771]
["bitfinex","SOLUSD",1728574441568,7.2699,137.56,137.53,24.027864]
["bitfinex","SOLUSD",1728574441992,7.2699,137.56,137.52,32.0313]
["bitfinex","SOLUSD",1728574441993,0.5,137.55,137.5,15.1737]
["bitfinex","SOLUSD",1728574442291,0.5,137.55,137.46,33.4098]
["bitfinex","SOLUSD",1728574442965,7.2728,137.5,137.46,40.6845]
["bitfinex","SOLUSD",1728574443386,7.2728,137.5,137.46,33.4098]
["bitfinex","SOLUSD",1728574443582,0.5,137.52,137.47,24.027864]
["bitfinex","SOLUSD",1728574443780,0.5,137.52,137.42,52.7761]
["bitfinex","SOLUSD",1728574443781,18.181,137.51,137.42,16.3914]
["bitfinex","SOLUSD",1728574443975,0.5,137.5,137.42,23.668]
["bitfinex","SOLUSD",1728574444172,7.2744,137.47,137.42,16.3914]
["bitfinex","SOLUSD",1728574444572,7.2744,137.47,137.42,23.6679]
["bitfinex","SOLUSD",1728574444968,7.2739,137.48,137.45,24.027864]
["bitfinex","SOLUSD",1728574445370,0.5,137.47,137.42,34.5829]
["bitfinex","SOLUSD",1728574445684,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728574446791,7.2744,137.47,137.42,41.8597]
["bitfinex","SOLUSD",1728574447004,7.275,137.46,137.43,23.902374]
["bitfinex","SOLUSD",1728574448402,7.275,137.46,137.44,0.12549]
["bitfinex","SOLUSD",1728574448564,7.2743,137.47,137.45,0.12549]
["bitfinex","SOLUSD",1728574449070,7.2743,137.47,137.44,0.25098]
["bitfinex","SOLUSD",1728574449677,7.2736,137.49,137.44,0.25098]
["bitfinex","SOLUSD",1728574449876,7.2736,137.49,137.46,0.25098]
["bitfinex","SOLUSD",1728574449877,7.2734,137.49,137.46,0.25098]
["bitfinex","SOLUSD",1728574450080,7.7729,137.5,137.46,1.70576525]
["bitfinex","SOLUSD",1728574450289,7.2729,137.5,137.46,1.70576525]
["bitfinex","SOLUSD",1728574450496,7.7723,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1728574450707,7.7723,137.51,137.48,0.12549]
["bitfinex","SOLUSD",1728574451079,7.2728,137.5,137.46,25.71228]
["bitfinex","SOLUSD",1728574451985,7.2728,137.5,137.48,0.12549]
["bitfinex","SOLUSD",1728574452688,7.2728,137.5,137.47,0.12549]
["bitfinex","SOLUSD",1728574452892,7.2732,137.49,137.47,0.12549]
["bitfinex","SOLUSD",1728574454716,7.2728,137.5,137.47,1.58016874]
["bitfinex","SOLUSD",1728574456003,0.5,137.53,137.49,7.39869]
["bitfinex","SOLUSD",1728574456179,7.2711,137.54,137.5,1.45439415]
["bitfinex","SOLUSD",1728574456385,7.2711,137.53,137.51,0.12549]
["bitfinex","SOLUSD",1728574456797,7.2711,137.53,137.5,0.25098]
["bitfinex","SOLUSD",1728574456994,0.5,137.52,137.46,0.25098]
["bitfinex","SOLUSD",1728574457291,16.479,137.56,137.45,40.804]
["bitfinex","SOLUSD",1728574457292,7.2734,137.49,137.45,40.804]
["bitfinex","SOLUSD",1728574457802,7.2743,137.48,137.45,15.3415]
["bitfinex","SOLUSD",1728574458303,7.2743,137.48,137.45,22.6168]
["bitfinex","SOLUSD",1728574458595,0.5,137.5,137.45,15.3415]
["bitfinex","SOLUSD",1728574458804,7.2737,137.48,137.44,31.724]
["bitfinex","SOLUSD",1728574459187,7.2743,137.47,137.44,24.4485]
["bitfinex","SOLUSD",1728574459388,7.2743,137.47,137.44,6.2589]
["bitfinex","SOLUSD",1728574459599,7.2749,137.46,137.43,1.45510466]
["bitfinex","SOLUSD",1728574459978,7.2743,137.47,137.43,8.73120466]
["bitfinex","SOLUSD",1728574460903,7.2743,137.47,137.45,0.12549]
["bitfinex","SOLUSD",1728574464720,7.2739,137.48,137.45,8.98123087]
["bitfinex","SOLUSD",1728574465081,7.2735,137.49,137.45,8.98123087]
["bitfinex","SOLUSD",1728574465896,7.2735,137.49,137.45,7.52628]
["bitfinex","SOLUSD",1728574466207,7.2738,137.48,137.45,7.52628]
["bitfinex","SOLUSD",1728574466397,7.2738,137.48,137.45,8.98111924]
["bitfinex","SOLUSD",1728574466792,7.2738,137.48,137.45,7.52628]
["bitfinex","SOLUSD",1728574467514,7.2738,137.48,137.45,8.98111949]
["bitfinex","SOLUSD",1728574467695,7.2738,137.48,137.45,7.52628]
["bitfinex","SOLUSD",1728574467899,7.2738,137.48,137.45,8.98111672]
["bitfinex","SOLUSD",1728574468618,7.2738,137.48,137.45,7.52628]
["bitfinex","SOLUSD",1728574469911,7.2738,137.48,137.45,0.25098]
["bitfinex","SOLUSD",1728574470111,7.2747,137.47,137.43,18.1909]
["bitfinex","SOLUSD",1728574470295,7.2755,137.45,137.41,23.0424]
["bitfinex","SOLUSD",1728574470495,0.5,137.48,137.42,1.45509296]
["bitfinex","SOLUSD",1728574470695,7.2749,137.46,137.42,26.92369296]
["bitfinex","SOLUSD",1728574471389,7.2749,137.46,137.43,0.25098]
["bitfinex","SOLUSD",1728574471920,7.2744,137.47,137.43,31.304164]
["bitfinex","SOLUSD",1728574472095,7.2744,137.47,137.44,1.45500802]
["bitfinex","SOLUSD",1728574472617,7.2744,137.47,137.45,0.12549]
["bitfinex","SOLUSD",1728574472795,7.2744,137.47,137.43,31.304164]
["bitfinex","SOLUSD",1728574473409,7.2754,137.45,137.42,25.4691]
["bitfinex","SOLUSD",1728574473616,7.2754,137.45,137.41,23.0426]
["bitfinex","SOLUSD",1728574474697,7.2754,137.45,137.43,0.12549]
["bitfinex","SOLUSD",1728574475099,7.2759,137.44,137.39,18.1951]
["bitfinex","SOLUSD",1728574475302,7.277,137.42,137.39,18.1951]
["bitfinex","SOLUSD",1728574475505,7.277,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1728574476616,7.277,137.42,137.39,24.027864]
["bitfinex","SOLUSD",1728574477513,7.277,137.42,137.4,1.45543971]
["bitfinex","SOLUSD",1728574478720,7.277,137.42,137.4,1.4554365]
["bitfinex","SOLUSD",1728574479615,7.277,137.42,137.39,0.25098]
["bitfinex","SOLUSD",1728574480197,7.277,137.42,137.39,1.7064198]
["bitfinex","SOLUSD",1728574480905,7.277,137.42,137.39,0.25098]
["bitfinex","SOLUSD",1728574481520,7.277,137.42,137.39,7.52938]
["bitfinex","SOLUSD",1728574481822,7.277,137.42,137.39,8.984817]
["bitfinex","SOLUSD",1728574482401,7.277,137.42,137.39,7.52938]
["bitfinex","SOLUSD",1728574483834,7.277,137.42,137.39,1.70641648]
["bitfinex","SOLUSD",1728574484435,7.277,137.42,137.39,0.25098]
["bitfinex","SOLUSD",1728574484913,7.277,137.42,137.39,1.70641854]
["bitfinex","SOLUSD",1728574485113,7.277,137.42,137.39,8.98491854]
["bitfinex","SOLUSD",1728574485313,7.2765,137.43,137.39,8.98491854]
["bitfinex","SOLUSD",1728574485527,7.2765,137.43,137.39,27.18111854]
["bitfinex","SOLUSD",1728574486611,7.2761,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1728574487217,18.6872,137.46,137.42,1.58076218]
["bitfinex","SOLUSD",1728574487218,0.5,137.46,137.42,1.58076218]
["bitfinex","SOLUSD",1728574487533,7.2755,137.45,137.42,1.58076218]
["bitfinex","SOLUSD",1728574487714,7.2755,137.45,137.42,24.027864]
["bitfinex","SOLUSD",1728574487917,7.2755,137.45,137.42,32.75990543]
["bitfinex","SOLUSD",1728574488121,7.2755,137.45,137.42,24.027864]
["bitfinex","SOLUSD",1728574488317,0.5,137.44,137.41,0.12549]
["bitfinex","SOLUSD",1728574488541,0.5,137.46,137.41,0.25098]
["bitfinex","SOLUSD",1728574488846,7.2764,137.43,137.41,0.25098]
["bitfinex","SOLUSD",1728574489911,0.5,137.46,137.41,1.70626637]
["bitfinex","SOLUSD",1728574490136,7.276,137.44,137.41,0.25098]
["bitfinex","SOLUSD",1728574490332,7.276,137.44,137.41,24.027864]
["bitfinex","SOLUSD",1728574490518,7.276,137.44,137.42,0.12549]
["bitfinex","SOLUSD",1728574491031,7.276,137.44,137.41,24.027864]
["bitfinex","SOLUSD",1728574492050,7.276,137.44,137.37,22.9984]
["bitfinex","SOLUSD",1728574492051,7.7745,137.47,137.43,31.304164]
["bitfinex","SOLUSD",1728574492213,7.2745,137.47,137.44,1.45498377]
["bitfinex","SOLUSD",1728574492618,7.2745,137.47,137.45,0.12549]
["bitfinex","SOLUSD",1728574493326,16.3802,137.51,137.46,1.45493068]
["bitfinex","SOLUSD",1728574493540,7.2724,137.51,137.47,24.027864]
["bitfinex","SOLUSD",1728574493745,7.2724,137.51,137.48,1.45459396]
["bitfinex","SOLUSD",1728574495244,0.5,137.54,137.48,8.72819396]
["bitfinex","SOLUSD",1728574495245,7.272,137.52,137.48,8.72819396]
["bitfinex","SOLUSD",1728574495619,7.2722,137.51,137.48,1.45459396]
["bitfinex","SOLUSD",1728574495817,0.5,137.54,137.48,1.45459396]
["bitfinex","SOLUSD",1728574495818,0.5,137.54,137.49,7.52418]
["bitfinex","SOLUSD",1728574496118,7.2707,137.54,137.51,0.25098]
["bitfinex","SOLUSD",1728574496320,18.6722,137.58,137.51,0.25098]
["bitfinex","SOLUSD",1728574496534,7.2711,137.53,137.51,0.25098]
["bitfinex","SOLUSD",1728574496720,7.2711,137.53,137.5,1.45437658]
["bitfinex","SOLUSD",1728574496721,7.2711,137.53,137.49,13.4233]
["bitfinex","SOLUSD",1728574496926,18.1768,137.54,137.5,0.25098]
["bitfinex","SOLUSD",1728574497129,0.5,137.53,137.49,24.027864]
["bitfinex","SOLUSD",1728574497740,7.2719,137.52,137.49,24.027864]
["bitfinex","SOLUSD",1728574498318,18.1734,137.57,137.51,0.25098]
["bitfinex","SOLUSD",1728574498518,7.2707,137.54,137.51,0.25098]
["bitfinex","SOLUSD",1728574499432,0.5,137.58,137.53,18.42858]
["bitfinex","SOLUSD",1728574499751,7.269,137.57,137.55,0.12549]
["bitfinex","SOLUSD",1728574500119,7.2698,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1728574500322,0.5,137.55,137.51,0.12549]
["bitfinex","SOLUSD",1728574500547,7.2701,137.55,137.51,32.75415834]
["bitfinex","SOLUSD",1728574500733,0.5,137.58,137.51,25.48205834]
["bitfinex","SOLUSD",1728574500936,7.271,137.54,137.51,24.027864]
["bitfinex","SOLUSD",1728574502136,7.2702,137.55,137.51,31.299964]
["bitfinex","SOLUSD",1728574502335,7.2696,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1728574502536,7.2696,137.56,137.53,24.027864]
["bitfinex","SOLUSD",1728574502721,7.27,137.55,137.53,0.12549]
["bitfinex","SOLUSD",1728574502933,7.27,137.55,137.52,0.25098]
["bitfinex","SOLUSD",1728574503651,7.27,137.55,137.51,24.027864]
["bitfinex","SOLUSD",1728574504129,7.2706,137.54,137.51,24.027864]
["bitfinex","SOLUSD",1728574505248,7.2706,137.54,137.51,0.25098]
["bitfinex","SOLUSD",1728574506152,7.2722,137.51,137.47,25.4589]
["bitfinex","SOLUSD",1728574507037,7.2718,137.52,137.48,22.9679]
["bitfinex","SOLUSD",1728574507239,0.5,137.54,137.5,0.25098]
["bitfinex","SOLUSD",1728574507435,7.2707,137.54,137.51,1.4542555]
["bitfinex","SOLUSD",1728574507642,7.2707,137.54,137.52,0.12549]
["bitfinex","SOLUSD",1728574510235,0.5,137.53,137.5,0.12549]
["bitfinex","SOLUSD",1728574510545,7.272,137.52,137.5,0.12549]
["bitfinex","SOLUSD",1728574511351,0.5,137.55,137.49,0.25098]
["bitfinex","SOLUSD",1728574511528,7.2725,137.51,137.49,0.25098]
["bitfinex","SOLUSD",1728574511857,7.2717,137.52,137.49,1.70543145]
["bitfinex","SOLUSD",1728574512154,7.2707,137.54,137.51,0.25098]
["bitfinex","SOLUSD",1728574512352,7.2707,137.54,137.51,1.70519937]
["bitfinex","SOLUSD",1728574512530,18.1726,137.57,137.51,0.25098]
["bitfinex","SOLUSD",1728574512732,7.2712,137.53,137.51,0.25098]
["bitfinex","SOLUSD",1728574513749,7.2707,137.54,137.51,1.70522036]
["bitfinex","SOLUSD",1728574514443,7.2707,137.54,137.51,0.25098]
["bitfinex","SOLUSD",1728574515354,7.272,137.52,137.49,0.12549]
["bitfinex","SOLUSD",1728574515843,7.2722,137.51,137.49,0.12549]
["bitfinex","SOLUSD",1728574516236,7.2718,137.52,137.49,1.45443269]
["bitfinex","SOLUSD",1728574516432,0.5,137.53,137.48,15.6942]
["bitfinex","SOLUSD",1728574516433,7.2722,137.51,137.48,15.6942]
["bitfinex","SOLUSD",1728574517455,7.2732,137.49,137.46,6.5319]
["bitfinex","SOLUSD",1728574517754,18.6782,137.53,137.46,6.5319]
["bitfinex","SOLUSD",1728574517954,7.2738,137.48,137.46,6.5319]
["bitfinex","SOLUSD",1728574518862,18.6782,137.53,137.42,13.6438]
["bitfinex","SOLUSD",1728574518863,18.1807,137.51,137.42,13.6438]
["bitfinex","SOLUSD",1728574519163,7.2749,137.46,137.42,13.6438]
["bitfinex","SOLUSD",1728574519357,7.2746,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728574520165,7.2746,137.47,137.44,24.027864]
["bitfinex","SOLUSD",1728574520550,7.2746,137.47,137.44,25.48279168]
["bitfinex","SOLUSD",1728574520750,7.2746,137.47,137.44,24.027864]
["bitfinex","SOLUSD",1728574523971,0.5,137.5,137.43,18.1903]
["bitfinex","SOLUSD",1728574524177,0.5,137.52,137.43,18.1903]
["bitfinex","SOLUSD",1728574524379,7.2739,137.48,137.44,8.73063436]
["bitfinex","SOLUSD",1728574524872,7.2739,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728574525464,7.2739,137.48,137.45,0.25098]
["bitfinex","SOLUSD",1728574526781,7.2733,137.49,137.45,8.98102381]
["bitfinex","SOLUSD",1728574526983,7.2718,137.52,137.47,0.25098]
["bitfinex","SOLUSD",1728574527279,7.2713,137.53,137.49,7.39829]
["bitfinex","SOLUSD",1728574527466,0.5,137.55,137.5,1.57981534]
["bitfinex","SOLUSD",1728574527467,7.2707,137.54,137.5,1.57981534]
["bitfinex","SOLUSD",1728574527780,7.7701,137.55,137.51,7.39759]
["bitfinex","SOLUSD",1728574528081,7.7706,137.54,137.51,0.12549]
["bitfinex","SOLUSD",1728574528392,7.2706,137.54,137.51,0.12549]
["bitfinex","SOLUSD",1728574529459,7.2716,137.52,137.49,0.12549]
["bitfinex","SOLUSD",1728574529677,7.2716,137.52,137.49,0.25098]
["bitfinex","SOLUSD",1728574529872,7.2716,137.52,137.49,1.70536658]
["bitfinex","SOLUSD",1728574530072,7.2709,137.54,137.51,0.25098]
["bitfinex","SOLUSD",1728574530277,7.2709,137.54,137.51,1.7052133]
["bitfinex","SOLUSD",1728574530575,0.5,137.57,137.53,0.12549]
["bitfinex","SOLUSD",1728574530766,0.5,137.57,137.53,1.57952395]
["bitfinex","SOLUSD",1728574531463,7.2697,137.56,137.53,1.57952395]
["bitfinex","SOLUSD",1728574533588,7.2701,137.55,137.53,0.12549]
["bitfinex","SOLUSD",1728574533766,7.2701,137.55,137.53,1.57949847]
["bitfinex","SOLUSD",1728574534177,0.5,137.58,137.54,0.12549]
["bitfinex","SOLUSD",1728574534484,7.2695,137.57,137.54,0.12549]
["bitfinex","SOLUSD",1728574535078,7.2695,137.56,137.54,0.12549]
["bitfinex","SOLUSD",1728574535473,7.27,137.55,137.53,0.12549]
["bitfinex","SOLUSD",1728574535784,7.2706,137.54,137.53,0.12549]
["bitfinex","SOLUSD",1728574535984,7.2706,137.54,137.53,0.25098]
["bitfinex","SOLUSD",1728574537685,7.2703,137.55,137.53,0.25098]
["bitfinex","SOLUSD",1728574539483,7.271,137.54,137.51,0.25098]
["bitfinex","SOLUSD",1728574539783,7.271,137.54,137.51,24.027864]
["bitfinex","SOLUSD",1728574539988,7.2712,137.53,137.51,24.027864]
["bitfinex","SOLUSD",1728574541264,7.2708,137.54,137.51,24.027864]
["bitfinex","SOLUSD",1728574541465,7.2708,137.54,137.51,25.48206128]
["bitfinex","SOLUSD",1728574542482,0.5,137.56,137.51,32.75416128]
["bitfinex","SOLUSD",1728574542689,7.7699,137.56,137.53,0.25098]
["bitfinex","SOLUSD",1728574542893,7.2699,137.56,137.53,0.25098]
["bitfinex","SOLUSD",1728574544270,7.2699,137.56,137.53,24.027864]
["bitfinex","SOLUSD",1728574544466,7.2699,137.56,137.53,1.70495213]
["bitfinex","SOLUSD",1728574544670,0.5,137.59,137.53,0.25098]
["bitfinex","SOLUSD",1728574544897,7.2706,137.54,137.52,0.25098]
["bitfinex","SOLUSD",1728574545098,7.2706,137.54,137.52,1.70511294]
["bitfinex","SOLUSD",1728574546195,18.6711,137.59,137.52,1.70511294]
["bitfinex","SOLUSD",1728574546388,7.2681,137.59,137.56,0.12549]
["bitfinex","SOLUSD",1728574546589,1.351224,137.62,137.58,0.12549]
["bitfinex","SOLUSD",1728574546796,0.851224,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1728574547000,7.2672,137.61,137.59,0.12549]
["bitfinex","SOLUSD",1728574549798,0.851224,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1728574549971,0.851224,137.62,137.6,0.12549]
["bitfinex","SOLUSD",1728574550174,0.851224,137.62,137.6,23.902374]
["bitfinex","SOLUSD",1728574550374,0.851224,137.62,137.61,1.57872326]
["bitfinex","SOLUSD",1728574550575,0.851224,137.62,137.61,31.294764]
["bitfinex","SOLUSD",1728574550880,0.851224,137.62,137.61,24.027864]
["bitfinex","SOLUSD",1728574551181,0.851224,137.62,137.61,0.25098]
["bitfinex","SOLUSD",1728574551388,0.851224,137.62,137.6,25.48103203]
["bitfinex","SOLUSD",1728574552172,0.851224,137.62,137.61,31.294764]
["bitfinex","SOLUSD",1728574553675,0.851224,137.62,137.61,24.027864]
["bitfinex","SOLUSD",1728574555194,0.851224,137.62,137.6,6.0171]
["bitfinex","SOLUSD",1728574555394,0.851224,137.62,137.57,6.604]
["bitfinex","SOLUSD",1728574555613,7.2678,137.6,137.57,6.604]
["bitfinex","SOLUSD",1728574555908,19.017624,137.62,137.55,16.3722]
["bitfinex","SOLUSD",1728574556300,7.268,137.59,137.55,41.817]
["bitfinex","SOLUSD",1728574557504,7.269,137.57,137.54,6.0875]
["bitfinex","SOLUSD",1728574558193,7.2687,137.58,137.54,13.358]
["bitfinex","SOLUSD",1728574558401,7.2681,137.59,137.55,8.7233384]
["bitfinex","SOLUSD",1728574559102,7.2681,137.59,137.56,0.25098]
["bitfinex","SOLUSD",1728574559295,7.2686,137.58,137.55,24.027864]
["bitfinex","SOLUSD",1728574560206,7.2686,137.58,137.57,0.12549]
["bitfinex","SOLUSD",1728574560390,0.851224,137.62,137.57,0.25098]
["bitfinex","SOLUSD",1728574560705,0.851224,137.62,137.58,1.45347562]
["bitfinex","SOLUSD",1728574560904,7.2672,137.61,137.58,1.45347562]
["bitfinex","SOLUSD",1728574561106,0.851224,137.62,137.58,1.45347562]
["bitfinex","SOLUSD",1728574561107,7.2675,137.6,137.58,1.45347562]
["bitfinex","SOLUSD",1728574561482,7.2675,137.6,137.57,1.70452575]
["bitfinex","SOLUSD",1728574561996,1.351224,137.62,137.56,0.12549]
["bitfinex","SOLUSD",1728574562181,7.2689,137.58,137.56,0.25098]
["bitfinex","SOLUSD",1728574563078,7.2686,137.58,137.56,1.45365384]
["bitfinex","SOLUSD",1728574563309,7.2686,137.58,137.54,13.3576]
["bitfinex","SOLUSD",1728574563703,7.2686,137.58,137.55,1.4536726]
["bitfinex","SOLUSD",1728574563911,7.2681,137.59,137.55,8.7235726]
["bitfinex","SOLUSD",1728574564406,7.2671,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728574564615,7.2671,137.61,137.58,1.453479]
["bitfinex","SOLUSD",1728574564993,7.2674,137.6,137.56,31.297164]
["bitfinex","SOLUSD",1728574566307,1.351224,137.62,137.56,24.027864]
["bitfinex","SOLUSD",1728574566495,7.2688,137.58,137.56,0.25098]
["bitfinex","SOLUSD",1728574567509,0.5,137.61,137.56,0.25098]
["bitfinex","SOLUSD",1728574567710,7.2699,137.56,137.52,41.5675]
["bitfinex","SOLUSD",1728574567882,0.5,137.59,137.51,6.2857]
["bitfinex","SOLUSD",1728574568088,7.2706,137.54,137.52,1.45414194]
["bitfinex","SOLUSD",1728574568301,7.2702,137.55,137.51,13.5578]
["bitfinex","SOLUSD",1728574568491,7.2702,137.55,137.51,31.7382]
["bitfinex","SOLUSD",1728574569097,7.2699,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728574569296,7.2699,137.56,137.53,1.4539532]
["bitfinex","SOLUSD",1728574569538,7.2699,137.56,137.54,0.12549]
["bitfinex","SOLUSD",1728574569818,7.2699,137.56,137.54,0.25098]
["bitfinex","SOLUSD",1728574571008,7.269,137.57,137.55,1.45394731]
["bitfinex","SOLUSD",1728574571395,0.5,137.6,137.56,1.45385172]
["bitfinex","SOLUSD",1728574571624,7.268,137.59,137.57,0.12549]
["bitfinex","SOLUSD",1728574572393,7.268,137.59,137.56,0.25098]
["bitfinex","SOLUSD",1728574572716,7.269,137.58,137.56,0.12549]
["bitfinex","SOLUSD",1728574572899,19.017324,137.62,137.4,260.7]
["bitfinex","SOLUSD",1728574572900,7.2701,137.55,137.51,13.5576]
["bitfinex","SOLUSD",1728574573225,7.2706,137.54,137.51,13.5576]
["bitfinex","SOLUSD",1728574573797,0.5,137.57,137.51,6.2857]
["bitfinex","SOLUSD",1728574574023,18.1743,137.56,137.49,34.5472]
["bitfinex","SOLUSD",1728574574194,7.2714,137.53,137.49,41.8204]
["bitfinex","SOLUSD",1728574575018,0.5,137.55,137.49,34.5472]
["bitfinex","SOLUSD",1728574575319,7.2718,137.52,137.49,34.5472]
["bitfinex","SOLUSD",1728574575898,7.2718,137.52,137.5,24.027864]
["bitfinex","SOLUSD",1728574576098,0.5,137.55,137.5,24.027864]
["bitfinex","SOLUSD",1728574576318,7.2709,137.54,137.5,31.300164]
["bitfinex","SOLUSD",1728574576507,7.2714,137.53,137.5,24.027864]
["bitfinex","SOLUSD",1728574578716,0.5,137.55,137.5,0.25098]
["bitfinex","SOLUSD",1728574578915,0.5,137.55,137.47,7.5242145]
["bitfinex","SOLUSD",1728574578916,7.2732,137.49,137.47,7.5242145]
["bitfinex","SOLUSD",1728574579128,7.2732,137.49,137.45,6.4974]
["bitfinex","SOLUSD",1728574579129,18.1796,137.52,137.45,6.4974]
["bitfinex","SOLUSD",1728574579307,18.1796,137.52,137.44,7.2754]
["bitfinex","SOLUSD",1728574579308,7.2751,137.46,137.43,15.6589]
["bitfinex","SOLUSD",1728574579493,7.2751,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728574579700,0.5,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1728574580017,7.2745,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728574580519,7.2752,137.46,137.42,25.4687]
["bitfinex","SOLUSD",1728574580721,7.2758,137.45,137.41,6.4974]
["bitfinex","SOLUSD",1728574580895,7.2758,137.45,137.39,18.1954]
["bitfinex","SOLUSD",1728574580896,7.7764,137.44,137.39,25.4738]
["bitfinex","SOLUSD",1728574581097,7.2764,137.44,137.39,25.4738]
["bitfinex","SOLUSD",1728574581426,7.2755,137.45,137.4,8.73278158]
["bitfinex","SOLUSD",1728574581616,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728574581808,7.2749,137.46,137.41,25.4707]
["bitfinex","SOLUSD",1728574582324,7.2749,137.46,137.42,0.12549]
["bitfinex","SOLUSD",1728574583319,7.2749,137.46,137.42,24.027864]
["bitfinex","SOLUSD",1728574583623,7.2753,137.45,137.42,24.027864]
["bitfinex","SOLUSD",1728574583945,7.2765,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1728574584496,0.5,137.42,137.38,18.1971]
["bitfinex","SOLUSD",1728574584815,7.2773,137.42,137.38,25.476]
["bitfinex","SOLUSD",1728574585329,7.2773,137.42,137.39,1.45550134]
["bitfinex","SOLUSD",1728574585496,7.2777,137.41,137.38,18.1971]
["bitfinex","SOLUSD",1728574585692,7.2777,137.41,137.37,23.1391]
["bitfinex","SOLUSD",1728574585916,7.2777,137.41,137.37,6.4924]
["bitfinex","SOLUSD",1728574586124,7.2781,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728574586335,15.2736,137.47,137.34,22.3664]
["bitfinex","SOLUSD",1728574586336,0.5,137.39,137.34,6.5302]
["bitfinex","SOLUSD",1728574586623,18.1929,137.42,137.34,6.5302]
["bitfinex","SOLUSD",1728574586624,7.2796,137.37,137.34,6.5302]
["bitfinex","SOLUSD",1728574586822,7.2796,137.37,137.32,18.2046]
["bitfinex","SOLUSD",1728574586823,33.7627,137.4,137.32,25.4867]
["bitfinex","SOLUSD",1728574586999,7.7787,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1728574587317,0.5,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1728574587626,7.2791,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1728574587822,7.7786,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1728574588520,7.7786,137.39,137.35,1.70691672]
["bitfinex","SOLUSD",1728574589399,7.2782,137.4,137.35,1.70691672]
["bitfinex","SOLUSD",1728574589723,7.2778,137.41,137.37,7.53048]
["bitfinex","SOLUSD",1728574589899,0.5,137.42,137.39,0.12549]
["bitfinex","SOLUSD",1728574590106,7.2771,137.42,137.39,0.12549]
["bitfinex","SOLUSD",1728574590415,7.2765,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1728574590734,7.277,137.42,137.39,0.25098]
["bitfinex","SOLUSD",1728574591308,7.277,137.42,137.39,1.70650607]
["bitfinex","SOLUSD",1728574592023,0.5,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1728574592024,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728574592227,7.2759,137.44,137.41,0.12549]
["bitfinex","SOLUSD",1728574593109,7.2759,137.44,137.4,0.12549]
["bitfinex","SOLUSD",1728574593903,0.5,137.45,137.4,0.12549]
["bitfinex","SOLUSD",1728574594101,7.2765,137.43,137.4,0.12549]
["bitfinex","SOLUSD",1728574595907,0.5,137.45,137.41,0.12549]
["bitfinex","SOLUSD",1728574596116,7.7751,137.46,137.42,7.40239]
["bitfinex","SOLUSD",1728574596328,7.2751,137.46,137.42,7.40239]
["bitfinex","SOLUSD",1728574597032,0.5,137.49,137.42,18.31759]
["bitfinex","SOLUSD",1728574597331,7.2757,137.45,137.41,7.52828]
["bitfinex","SOLUSD",1728574597718,7.2757,137.45,137.42,0.12549]
["bitfinex","SOLUSD",1728574598224,7.2749,137.46,137.43,0.12549]
["bitfinex","SOLUSD",1728574598810,0.5,137.45,137.38,16.2359]
["bitfinex","SOLUSD",1728574599024,7.2775,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1728574599403,7.2775,137.41,137.37,8.73502616]
["bitfinex","SOLUSD",1728574599404,7.2779,137.41,137.37,8.73502616]
["bitfinex","SOLUSD",1728574600610,7.2779,137.41,137.38,24.027864]
["bitfinex","SOLUSD",1728574601832,18.1899,137.44,137.37,24.027864]
["bitfinex","SOLUSD",1728574602034,7.2787,137.39,137.37,24.027864]
["bitfinex","SOLUSD",1728574602633,7.2787,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728574602834,7.2787,137.39,137.33,18.2033]
["bitfinex","SOLUSD",1728574602835,7.2796,137.37,137.33,32.009]
["bitfinex","SOLUSD",1728574603008,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728574604032,7.2791,137.38,137.35,24.027864]
["bitfinex","SOLUSD",1728574604218,0.5,137.37,137.33,24.7277]
["bitfinex","SOLUSD",1728574604407,7.2801,137.36,137.33,24.7277]
["bitfinex","SOLUSD",1728574604607,0.5,137.39,137.33,24.7277]
["bitfinex","SOLUSD",1728574604608,7.2806,137.35,137.33,6.5244]
["bitfinex","SOLUSD",1728574604819,18.198,137.38,137.3,41.92764356]
["bitfinex","SOLUSD",1728574605037,7.2823,137.32,137.29,6.0192]
["bitfinex","SOLUSD",1728574606225,7.2823,137.32,137.3,24.027864]
["bitfinex","SOLUSD",1728574607209,7.2823,137.32,137.3,23.902374]
["bitfinex","SOLUSD",1728574607414,0.5,137.35,137.27,18.2112]
["bitfinex","SOLUSD",1728574607415,7.2831,137.31,137.27,18.2112]
["bitfinex","SOLUSD",1728574607940,7.2831,137.31,137.27,25.4957]
["bitfinex","SOLUSD",1728574608238,7.2838,137.3,137.26,23.2976]
["bitfinex","SOLUSD",1728574608616,0.5,137.33,137.26,16.0122]
["bitfinex","SOLUSD",1728574609037,0.5,137.33,137.26,34.2254]
["bitfinex","SOLUSD",1728574609315,7.2826,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1728574609817,0.5,137.33,137.28,24.027864]
["bitfinex","SOLUSD",1728574610018,7.2828,137.31,137.28,24.027864]
["bitfinex","SOLUSD",1728574610237,7.2833,137.3,137.26,41.5107]
["bitfinex","SOLUSD",1728574610517,7.2833,137.3,137.27,1.45671416]
["bitfinex","SOLUSD",1728574611634,7.2833,137.3,137.28,0.25098]
["bitfinex","SOLUSD",1728574612317,7.2832,137.31,137.28,24.027864]
["bitfinex","SOLUSD",1728574612818,7.2837,137.3,137.28,0.12549]
["bitfinex","SOLUSD",1728574613013,7.2837,137.3,137.23,16.3051]
["bitfinex","SOLUSD",1728574613014,0.5,137.29,137.23,18.2168]
["bitfinex","SOLUSD",1728574613325,7.2853,137.27,137.23,18.2168]
["bitfinex","SOLUSD",1728574614140,7.2855,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1728574615142,7.285,137.27,137.23,8.74410865]
["bitfinex","SOLUSD",1728574615641,7.285,137.27,137.24,24.027864]
["bitfinex","SOLUSD",1728574616742,36.4107,137.33,137.24,24.027864]
["bitfinex","SOLUSD",1728574616743,0.5,137.32,137.26,0.25098]
["bitfinex","SOLUSD",1728574617042,7.2844,137.28,137.26,0.25098]
["bitfinex","SOLUSD",1728574617228,0.5,137.32,137.26,18.46408]
["bitfinex","SOLUSD",1728574617421,7.2833,137.3,137.26,25.74928]
["bitfinex","SOLUSD",1728574617623,7.2833,137.3,137.28,0.12549]
["bitfinex","SOLUSD",1728574617822,0.5,137.29,137.26,0.12549]
["bitfinex","SOLUSD",1728574618035,7.2843,137.28,137.27,0.12549]
["bitfinex","SOLUSD",1728574618828,7.2839,137.29,137.27,0.12549]
["bitfinex","SOLUSD",1728574619223,0.5,137.32,137.27,0.12549]
["bitfinex","SOLUSD",1728574619446,7.2838,137.29,137.27,0.12549]
["bitfinex","SOLUSD",1728574619743,0.5,137.32,137.27,0.12549]
["bitfinex","SOLUSD",1728574619945,0.5,137.32,137.28,0.12549]
["bitfinex","SOLUSD",1728574620241,7.2833,137.3,137.28,1.58215952]
["bitfinex","SOLUSD",1728574620453,7.2819,137.33,137.3,0.25098]
["bitfinex","SOLUSD",1728574620618,0.5,137.35,137.3,0.25098]
["bitfinex","SOLUSD",1728574620818,7.2823,137.32,137.3,0.25098]
["bitfinex","SOLUSD",1728574621033,0.5,137.35,137.3,0.25098]
["bitfinex","SOLUSD",1728574621034,7.2812,137.34,137.3,7.53398]
["bitfinex","SOLUSD",1728574621227,7.2812,137.34,137.31,1.45637256]
["bitfinex","SOLUSD",1728574621527,7.282,137.33,137.3,1.70731664]
["bitfinex","SOLUSD",1728574621721,7.282,137.33,137.3,0.25098]
["bitfinex","SOLUSD",1728574621919,7.282,137.33,137.3,1.70733107]
["bitfinex","SOLUSD",1728574622140,7.2813,137.34,137.3,8.99053107]
["bitfinex","SOLUSD",1728574622317,0.5,137.33,137.3,0.25098]
["bitfinex","SOLUSD",1728574622516,7.2826,137.32,137.3,0.25098]
["bitfinex","SOLUSD",1728574622737,0.5,137.36,137.28,6.0604]
["bitfinex","SOLUSD",1728574622944,7.2838,137.29,137.26,34.4395]
["bitfinex","SOLUSD",1728574623443,7.2834,137.3,137.27,1.45670886]
["bitfinex","SOLUSD",1728574624148,7.2824,137.32,137.28,31.312164]
["bitfinex","SOLUSD",1728574624327,7.2828,137.31,137.3,0.12549]
["bitfinex","SOLUSD",1728574624647,0.5,137.35,137.29,0.12549]
["bitfinex","SOLUSD",1728574624648,18.2034,137.34,137.29,0.12549]
["bitfinex","SOLUSD",1728574624836,15.5669,137.37,137.29,31.186074]
["bitfinex","SOLUSD",1728574624837,7.7818,137.33,137.29,31.186074]
["bitfinex","SOLUSD",1728574625021,0.5,137.33,137.29,23.902374]
["bitfinex","SOLUSD",1728574625223,7.2833,137.3,137.29,0.12549]
["bitfinex","SOLUSD",1728574625421,7.2843,137.28,137.25,24.6502]
["bitfinex","SOLUSD",1728574625730,7.2843,137.28,137.25,6.4365]
["bitfinex","SOLUSD",1728574626130,7.2843,137.28,137.26,1.4568719]
["bitfinex","SOLUSD",1728574626326,7.2855,137.26,137.22,41.6333]
["bitfinex","SOLUSD",1728574626846,7.2859,137.25,137.22,34.346]
["bitfinex","SOLUSD",1728574627147,7.2859,137.25,137.22,18.2177]
["bitfinex","SOLUSD",1728574627936,7.2865,137.24,137.21,6.3879]
["bitfinex","SOLUSD",1728574629052,7.2875,137.22,137.19,33.4274]
["bitfinex","SOLUSD",1728574629224,18.2152,137.25,137.18,6.1832]
["bitfinex","SOLUSD",1728574629532,7.2882,137.21,137.18,6.1832]
["bitfinex","SOLUSD",1728574630252,7.2882,137.21,137.18,7.64081122]
["bitfinex","SOLUSD",1728574630421,0.5,137.24,137.16,42.1738]
["bitfinex","SOLUSD",1728574630621,7.2886,137.2,137.16,42.1738]
["bitfinex","SOLUSD",1728574631317,7.2886,137.2,137.18,0.25098]
["bitfinex","SOLUSD",1728574631517,7.2886,137.2,137.16,42.1738]
["bitfinex","SOLUSD",1728574631721,7.2886,137.2,137.17,1.58321256]
["bitfinex","SOLUSD",1728574631944,7.2882,137.21,137.17,8.87321256]
["bitfinex","SOLUSD",1728574632340,7.2876,137.22,137.19,0.12549]
["bitfinex","SOLUSD",1728574632763,7.2876,137.22,137.19,24.027864]
["bitfinex","SOLUSD",1728574633176,0.5,137.24,137.2,1.45759145]
["bitfinex","SOLUSD",1728574633471,0.5,137.27,137.21,24.027864]
["bitfinex","SOLUSD",1728574633647,7.7845,137.28,137.23,24.027864]
["bitfinex","SOLUSD",1728574633845,7.7845,137.28,137.24,1.45712384]
["bitfinex","SOLUSD",1728574634069,7.2845,137.28,137.24,8.74352384]
["bitfinex","SOLUSD",1728574634275,7.2845,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1728574634470,0.5,137.3,137.25,7.53668]
["bitfinex","SOLUSD",1728574634654,0.5,137.3,137.23,40.324184]
["bitfinex","SOLUSD",1728574634655,18.2098,137.29,137.23,16.5473]
["bitfinex","SOLUSD",1728574634852,7.2856,137.26,137.24,0.25098]
["bitfinex","SOLUSD",1728574635248,7.2856,137.26,137.24,1.70806334]
["bitfinex","SOLUSD",1728574635442,7.285,137.27,137.24,1.70806334]
["bitfinex","SOLUSD",1728574635666,7.285,137.27,137.23,23.8342]
["bitfinex","SOLUSD",1728574635667,7.2839,137.29,137.26,0.25098]
["bitfinex","SOLUSD",1728574636559,0.5,137.31,137.26,8.99313946]
["bitfinex","SOLUSD",1728574636560,7.2834,137.3,137.26,8.99313946]
["bitfinex","SOLUSD",1728574637264,7.2838,137.29,137.26,0.25098]
["bitfinex","SOLUSD",1728574637774,7.2829,137.31,137.27,31.061384]
["bitfinex","SOLUSD",1728574638070,7.2827,137.32,137.29,0.25098]
["bitfinex","SOLUSD",1728574638872,0.5,137.34,137.3,23.776884]
["bitfinex","SOLUSD",1728574639091,0.5,137.34,137.31,1.58186799]
["bitfinex","SOLUSD",1728574639092,7.2815,137.34,137.31,1.58186799]
["bitfinex","SOLUSD",1728574639248,0.5,137.37,137.33,0.12549]
["bitfinex","SOLUSD",1728574639447,1.24367147,137.4,137.34,1.45606887]
["bitfinex","SOLUSD",1728574639448,0.5,137.39,137.34,1.45606887]
["bitfinex","SOLUSD",1728574640162,0.5,137.39,137.35,0.25098]
["bitfinex","SOLUSD",1728574640353,7.2795,137.38,137.35,0.25098]
["bitfinex","SOLUSD",1728574641249,7.2795,137.38,137.34,24.027864]
["bitfinex","SOLUSD",1728574641668,7.2795,137.38,137.36,0.25098]
["bitfinex","SOLUSD",1728574642058,7.2795,137.38,137.36,0.12549]
["bitfinex","SOLUSD",1728574642379,6.70566573,137.44,137.37,0.25098]
["bitfinex","SOLUSD",1728574642380,34.5392,137.44,137.37,0.25098]
["bitfinex","SOLUSD",1728574642551,7.2776,137.41,137.37,1.70663095]
["bitfinex","SOLUSD",1728574642750,7.2776,137.41,137.37,8.98613095]
["bitfinex","SOLUSD",1728574642971,7.2783,137.4,137.37,0.25098]
["bitfinex","SOLUSD",1728574643372,0.5,137.43,137.37,0.12549]
["bitfinex","SOLUSD",1728574643576,18.1904,137.44,137.35,18.2012]
["bitfinex","SOLUSD",1728574643577,7.279,137.38,137.35,23.902374]
["bitfinex","SOLUSD",1728574643872,7.28,137.37,137.35,0.12549]
["bitfinex","SOLUSD",1728574644575,7.2792,137.38,137.35,1.58140757]
["bitfinex","SOLUSD",1728574645278,7.2781,137.4,137.37,0.12549]
["bitfinex","SOLUSD",1728574645576,7.2786,137.39,137.37,0.12549]
["bitfinex","SOLUSD",1728574645777,7.278,137.4,137.37,0.12549]
["bitfinex","SOLUSD",1728574645958,7.2767,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1728574646155,0.5,137.42,137.37,7.40489]
["bitfinex","SOLUSD",1728574646463,7.2776,137.41,137.38,0.12549]
["bitfinex","SOLUSD",1728574646657,7.2776,137.41,137.39,0.12549]
["bitfinex","SOLUSD",1728574646864,7.278,137.4,137.39,0.12549]
["bitfinex","SOLUSD",1728574647281,7.2776,137.41,137.39,0.12549]
["bitfinex","SOLUSD",1728574648776,7.2771,137.42,137.39,0.12549]
["bitfinex","SOLUSD",1728574649781,21.8106,137.47,137.42,0.12549]
["bitfinex","SOLUSD",1728574649782,0.5,137.46,137.42,0.12549]
["bitfinex","SOLUSD",1728574649973,0.5,137.46,137.41,0.12549]
["bitfinex","SOLUSD",1728574650180,0.5,137.46,137.41,0.25098]
["bitfinex","SOLUSD",1728574650483,7.7753,137.46,137.42,1.58074424]
["bitfinex","SOLUSD",1728574650655,0.5,137.47,137.43,1.58054928]
["bitfinex","SOLUSD",1728574650852,0.5,137.5,137.44,0.12549]
["bitfinex","SOLUSD",1728574651074,7.2738,137.48,137.45,0.12549]
["bitfinex","SOLUSD",1728574651254,7.272,137.52,137.48,23.902374]
["bitfinex","SOLUSD",1728574651580,7.2712,137.53,137.49,0.12549]
["bitfinex","SOLUSD",1728574651780,7.2712,137.53,137.5,1.45433037]
["bitfinex","SOLUSD",1728574652466,7.2707,137.54,137.51,24.027864]
["bitfinex","SOLUSD",1728574652777,0.5,137.56,137.51,0.12549]
["bitfinex","SOLUSD",1728574653276,7.2704,137.55,137.51,23.902374]
["bitfinex","SOLUSD",1728574653660,7.2704,137.55,137.52,1.45416096]
["bitfinex","SOLUSD",1728574654256,0.5,137.56,137.52,1.45416096]
["bitfinex","SOLUSD",1728574654468,7.2709,137.54,137.51,23.902374]
["bitfinex","SOLUSD",1728574654666,7.2709,137.54,137.52,1.4541774]
["bitfinex","SOLUSD",1728574654980,0.5,137.56,137.51,0.12549]
["bitfinex","SOLUSD",1728574655180,7.2716,137.52,137.51,0.12549]
["bitfinex","SOLUSD",1728574655562,7.2712,137.53,137.51,0.12549]
["bitfinex","SOLUSD",1728574655961,0.5,137.56,137.52,0.12549]
["bitfinex","SOLUSD",1728574656158,7.27,137.56,137.53,23.902374]
["bitfinex","SOLUSD",1728574656459,7.2691,137.57,137.55,0.12549]
["bitfinex","SOLUSD",1728574657576,7.2695,137.56,137.55,0.12549]
["bitfinex","SOLUSD",1728574658280,0.5,137.59,137.52,24.027864]
["bitfinex","SOLUSD",1728574658583,0.5,137.59,137.46,42.597]
["bitfinex","SOLUSD",1728574658584,7.2707,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1728574658786,0.5,137.57,137.49,7.2732]
["bitfinex","SOLUSD",1728574659083,0.5,137.57,137.48,18.1834]
["bitfinex","SOLUSD",1728574659084,7.2717,137.52,137.48,18.1834]
["bitfinex","SOLUSD",1728574659384,18.1742,137.56,137.49,1.45429321]
["bitfinex","SOLUSD",1728574659570,18.1742,137.56,137.49,7.2728]
["bitfinex","SOLUSD",1728574659571,7.2712,137.53,137.49,7.2728]
["bitfinex","SOLUSD",1728574659781,7.2712,137.53,137.48,25.457]
["bitfinex","SOLUSD",1728574660086,0.5,137.52,137.46,6.2253]
["bitfinex","SOLUSD",1728574660274,7.2741,137.48,137.46,6.2253]
["bitfinex","SOLUSD",1728574660582,18.176,137.55,137.46,6.2253]
["bitfinex","SOLUSD",1728574660774,18.179,137.53,137.46,7.67976766]
["bitfinex","SOLUSD",1728574660957,7.2739,137.48,137.46,6.2253]
["bitfinex","SOLUSD",1728574661162,7.2733,137.49,137.47,1.45471376]
["bitfinex","SOLUSD",1728574661777,7.2737,137.48,137.46,6.2253]
["bitfinex","SOLUSD",1728574663567,18.1808,137.51,137.43,6.2302]
["bitfinex","SOLUSD",1728574663766,0.5,137.5,137.43,6.2302]
["bitfinex","SOLUSD",1728574664275,7.2753,137.45,137.43,6.2302]
["bitfinex","SOLUSD",1728574665369,7.2749,137.46,137.44,24.027864]
["bitfinex","SOLUSD",1728574665893,7.2749,137.46,137.44,25.48279609]
["bitfinex","SOLUSD",1728574666190,18.1801,137.52,137.44,25.48279609]
["bitfinex","SOLUSD",1728574666366,7.2738,137.48,137.44,31.303364]
["bitfinex","SOLUSD",1728574666693,7.2738,137.48,137.46,24.027864]
["bitfinex","SOLUSD",1728574667285,7.2738,137.48,137.46,0.25098]
["bitfinex","SOLUSD",1728574667976,0.5,137.51,137.46,0.25098]
["bitfinex","SOLUSD",1728574668175,7.2736,137.49,137.46,0.25098]
["bitfinex","SOLUSD",1728574668771,7.2739,137.48,137.46,0.25098]
["bitfinex","SOLUSD",1728574670392,7.2743,137.47,137.46,0.25098]
["bitfinex","SOLUSD",1728574670771,7.2748,137.46,137.43,6.2302]
["bitfinex","SOLUSD",1728574671291,0.5,137.49,137.43,6.2302]
["bitfinex","SOLUSD",1728574671589,7.2762,137.44,137.4,31.9928]
["bitfinex","SOLUSD",1728574671994,7.2757,137.45,137.41,8.73246671]
["bitfinex","SOLUSD",1728574672191,0.5,137.47,137.4,24.7149]
["bitfinex","SOLUSD",1728574672407,7.2755,137.45,137.41,8.73259734]
["bitfinex","SOLUSD",1728574673083,0.5,137.5,137.42,18.1922]
["bitfinex","SOLUSD",1728574673277,7.2739,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1728574673469,7.2739,137.48,137.46,0.25098]
["bitfinex","SOLUSD",1728574674574,7.2739,137.48,137.45,24.027864]
["bitfinex","SOLUSD",1728574675202,7.2734,137.49,137.45,31.303064]
["bitfinex","SOLUSD",1728574675385,0.5,137.5,137.45,31.303064]
["bitfinex","SOLUSD",1728574675386,7.2737,137.48,137.45,31.303064]
["bitfinex","SOLUSD",1728574675580,7.2737,137.48,137.45,24.027864]
["bitfinex","SOLUSD",1728574678683,7.2731,137.5,137.47,24.027864]
["bitfinex","SOLUSD",1728574678977,7.2731,137.5,137.49,0.12549]
["bitfinex","SOLUSD",1728574679601,7.2734,137.49,137.48,0.12549]
["bitfinex","SOLUSD",1728574681200,7.2743,137.47,137.45,0.12549]
["bitfinex","SOLUSD",1728574681387,0.5,137.51,137.45,25.48260971]
["bitfinex","SOLUSD",1728574681982,0.5,137.54,137.47,24.027864]
["bitfinex","SOLUSD",1728574682303,7.2722,137.51,137.49,24.027864]
["bitfinex","SOLUSD",1728574682475,0.5,137.54,137.49,24.027864]
["bitfinex","SOLUSD",1728574682680,7.2727,137.5,137.49,0.12549]
["bitfinex","SOLUSD",1728574683700,7.2738,137.48,137.46,6.0655]
["bitfinex","SOLUSD",1728574684202,7.2734,137.49,137.46,6.0655]
["bitfinex","SOLUSD",1728574684399,7.2729,137.5,137.46,13.3403]
["bitfinex","SOLUSD",1728574684782,7.2733,137.49,137.46,13.3403]
["bitfinex","SOLUSD",1728574685180,7.2733,137.49,137.47,24.027864]
["bitfinex","SOLUSD",1728574685383,7.2733,137.49,137.47,0.25098]
["bitfinex","SOLUSD",1728574685600,7.2737,137.48,137.47,0.25098]
["bitfinex","SOLUSD",1728574687593,0.5,137.52,137.45,15.4033]
["bitfinex","SOLUSD",1728574687778,18.1805,137.51,137.43,7.276]
["bitfinex","SOLUSD",1728574688093,7.2746,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1728574688879,7.2746,137.47,137.44,0.12549]
["bitfinex","SOLUSD",1728574689079,7.2733,137.49,137.45,7.40049]
["bitfinex","SOLUSD",1728574689380,7.2733,137.49,137.46,1.4547373]
["bitfinex","SOLUSD",1728574689795,7.2743,137.47,137.46,0.12549]
["bitfinex","SOLUSD",1728574690900,7.2739,137.48,137.46,0.12549]
["bitfinex","SOLUSD",1728574691496,7.2733,137.49,137.46,0.12549]
["bitfinex","SOLUSD",1728574691900,7.2733,137.49,137.47,0.12549]
["bitfinex","SOLUSD",1728574693307,7.2717,137.52,137.49,0.12549]
["bitfinex","SOLUSD",1728574693487,7.2717,137.52,137.49,1.57987389]
["bitfinex","SOLUSD",1728574693686,7.2717,137.52,137.5,0.12549]
["bitfinex","SOLUSD",1728574694295,0.5,137.55,137.5,23.902374]
["bitfinex","SOLUSD",1728574694489,7.2701,137.55,137.53,0.12549]
["bitfinex","SOLUSD",1728574694684,0.5,137.57,137.52,0.12549]
["bitfinex","SOLUSD",1728574695089,0.5,137.57,137.51,24.027864]
["bitfinex","SOLUSD",1728574695297,0.5,137.57,137.51,32.75403503]
["bitfinex","SOLUSD",1728574695991,7.2704,137.55,137.51,32.75403503]
["bitfinex","SOLUSD",1728574696307,7.2696,137.56,137.53,0.25098]
["bitfinex","SOLUSD",1728574696492,7.2696,137.56,137.53,1.70494581]
["bitfinex","SOLUSD",1728574697200,7.27,137.55,137.53,1.70494581]
["bitfinex","SOLUSD",1728574697411,7.27,137.55,137.52,0.25098]
["bitfinex","SOLUSD",1728574697611,7.27,137.55,137.52,1.70498249]
["bitfinex","SOLUSD",1728574697986,7.2697,137.56,137.52,8.97658249]
["bitfinex","SOLUSD",1728574698599,7.2697,137.56,137.54,0.25098]
["bitfinex","SOLUSD",1728574699107,0.5,137.58,137.54,1.70489359]
["bitfinex","SOLUSD",1728574699411,7.2691,137.57,137.54,1.70489359]
["bitfinex","SOLUSD",1728574699600,7.2695,137.56,137.54,0.25098]
["bitfinex","SOLUSD",1728574700409,18.1699,137.59,137.52,23.902374]
["bitfinex","SOLUSD",1728574700612,7.2707,137.54,137.52,0.25098]
["bitfinex","SOLUSD",1728574703006,7.2702,137.55,137.52,1.70505629]
["bitfinex","SOLUSD",1728574703204,7.2702,137.55,137.52,0.25098]
["bitfinex","SOLUSD",1728574703789,0.5,137.58,137.53,23.776884]
["bitfinex","SOLUSD",1728574704035,18.1699,137.59,137.54,1.70478521]
["bitfinex","SOLUSD",1728574704215,0.5,137.61,137.54,1.70478521]
["bitfinex","SOLUSD",1728574704412,7.269,137.57,137.54,0.25098]
["bitfinex","SOLUSD",1728574705294,7.2697,137.56,137.54,0.25098]
["bitfinex","SOLUSD",1728574706600,7.2715,137.53,137.49,18.1818]
["bitfinex","SOLUSD",1728574706811,7.2711,137.53,137.5,1.45423293]
["bitfinex","SOLUSD",1728574707192,7.2711,137.53,137.49,25.4549]
["bitfinex","SOLUSD",1728574708006,7.2711,137.53,137.5,24.027864]
["bitfinex","SOLUSD",1728574708220,7.2711,137.53,137.47,22.7935]
["bitfinex","SOLUSD",1728574708221,7.2723,137.51,137.47,48.2532]
["bitfinex","SOLUSD",1728574709613,7.2723,137.51,137.48,0.25098]
["bitfinex","SOLUSD",1728574709923,7.2723,137.51,137.48,24.027864]
["bitfinex","SOLUSD",1728574710707,7.2728,137.5,137.47,40.9792]
["bitfinex","SOLUSD",1728574711219,16.5941,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1728574711220,0.5,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1728574711397,7.2716,137.52,137.51,1.45420842]
["bitfinex","SOLUSD",1728574711592,7.2716,137.52,137.49,18.1825]
["bitfinex","SOLUSD",1728574712009,7.2716,137.52,137.5,24.027864]
["bitfinex","SOLUSD",1728574713011,0.5,137.55,137.51,1.45428022]
["bitfinex","SOLUSD",1728574713208,7.2709,137.54,137.51,1.45428022]
["bitfinex","SOLUSD",1728574713605,7.2709,137.54,137.52,0.25098]
["bitfinex","SOLUSD",1728574713816,7.2702,137.55,137.52,1.70508914]
["bitfinex","SOLUSD",1728574715000,18.1712,137.58,137.52,1.70508914]
["bitfinex","SOLUSD",1728574715202,7.2703,137.55,137.52,1.70508914]
["bitfinex","SOLUSD",1728574715918,7.2703,137.55,137.52,8.97668914]
["bitfinex","SOLUSD",1728574716093,0.5,137.57,137.52,1.70508914]
["bitfinex","SOLUSD",1728574716412,0.5,137.59,137.52,1.70508914]
["bitfinex","SOLUSD",1728574716618,7.2701,137.55,137.52,24.027864]
["bitfinex","SOLUSD",1728574717009,7.2701,137.55,137.52,25.48191901]
["bitfinex","SOLUSD",1728574717403,7.2701,137.55,137.52,25.48191907]
["bitfinex","SOLUSD",1728574717604,7.2701,137.55,137.52,24.027864]
["bitfinex","SOLUSD",1728574719721,7.2701,137.55,137.52,25.4819195]
["bitfinex","SOLUSD",1728574720303,7.2701,137.55,137.52,24.027864]
["bitfinex","SOLUSD",1728574721225,0.5,137.58,137.51,0.25098]
["bitfinex","SOLUSD",1728574721446,18.1726,137.57,137.48,18.1832]
["bitfinex","SOLUSD",1728574721727,7.2713,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1728574721915,7.2707,137.54,137.5,8.7267987]
["bitfinex","SOLUSD",1728574722221,7.2707,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1728574722929,7.2707,137.54,137.51,24.027864]
["bitfinex","SOLUSD",1728574723321,7.2707,137.54,137.51,25.48202649]
["bitfinex","SOLUSD",1728574723616,7.2707,137.54,137.51,24.027864]
["bitfinex","SOLUSD",1728574724207,0.5,137.53,137.48,18.1832]
["bitfinex","SOLUSD",1728574724433,0.5,137.55,137.47,22.7935]
["bitfinex","SOLUSD",1728574724622,7.2726,137.51,137.47,30.0676]
["bitfinex","SOLUSD",1728574724800,7.2727,137.5,137.47,22.7935]
["bitfinex","SOLUSD",1728574725006,7.2727,137.5,137.47,6.4986]
["bitfinex","SOLUSD",1728574726329,7.2727,137.5,137.48,0.25098]
["bitfinex","SOLUSD",1728574726556,7.2717,137.52,137.48,32.75565269]
["bitfinex","SOLUSD",1728574726717,7.2717,137.52,137.48,25.48235269]
["bitfinex","SOLUSD",1728574727017,7.2713,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728574727206,7.2713,137.53,137.5,1.45435295]
["bitfinex","SOLUSD",1728574727607,0.5,137.56,137.51,31.299964]
["bitfinex","SOLUSD",1728574727825,7.2703,137.55,137.53,0.12549]
["bitfinex","SOLUSD",1728574728132,7.2706,137.54,137.53,0.12549]
["bitfinex","SOLUSD",1728574728637,7.2706,137.54,137.52,0.12549]
["bitfinex","SOLUSD",1728574730937,7.2711,137.53,137.52,0.12549]
["bitfinex","SOLUSD",1728574731716,0.5,137.57,137.52,0.12549]
["bitfinex","SOLUSD",1728574731717,7.2707,137.54,137.52,0.12549]
["bitfinex","SOLUSD",1728574732031,0.5,137.57,137.52,0.12549]
["bitfinex","SOLUSD",1728574732232,7.7694,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728574732534,7.7694,137.57,137.53,8.72499754]
["bitfinex","SOLUSD",1728574732730,7.2692,137.57,137.54,0.25098]
["bitfinex","SOLUSD",1728574732909,7.2699,137.56,137.54,0.25098]
["bitfinex","SOLUSD",1728574733422,7.2699,137.56,137.53,0.25098]
["bitfinex","SOLUSD",1728574733806,7.2699,137.56,137.53,1.70488947]
["bitfinex","SOLUSD",1728574734311,7.2699,137.56,137.53,0.25098]
["bitfinex","SOLUSD",1728574735232,0.5,137.58,137.54,23.776884]
["bitfinex","SOLUSD",1728574735534,7.2687,137.58,137.55,1.70481443]
["bitfinex","SOLUSD",1728574737927,7.2675,137.6,137.57,0.25098]
["bitfinex","SOLUSD",1728574738136,7.2675,137.6,137.57,1.70456943]
["bitfinex","SOLUSD",1728574738513,7.268,137.59,137.57,0.25098]
["bitfinex","SOLUSD",1728574739057,7.2684,137.58,137.57,0.12549]
["bitfinex","SOLUSD",1728574739225,7.2691,137.57,137.55,0.12549]
["bitfinex","SOLUSD",1728574740534,0.5,137.6,137.53,6.2742]
["bitfinex","SOLUSD",1728574740745,7.2697,137.56,137.54,1.45395934]
["bitfinex","SOLUSD",1728574741311,7.2691,137.57,137.54,1.4539024]
["bitfinex","SOLUSD",1728574741517,7.2691,137.57,137.53,13.5452]
["bitfinex","SOLUSD",1728574741918,7.2691,137.57,137.54,24.027864]
["bitfinex","SOLUSD",1728574743242,7.2695,137.56,137.54,24.027864]
["bitfinex","SOLUSD",1728574743620,7.27,137.55,137.54,0.25098]
["bitfinex","SOLUSD",1728574743828,7.27,137.55,137.53,0.25098]
["bitfinex","SOLUSD",1728574745533,7.27,137.55,137.53,1.70494968]
["bitfinex","SOLUSD",1728574746156,7.2697,137.56,137.53,1.70494968]
["bitfinex","SOLUSD",1728574746954,7.2704,137.55,137.53,0.25098]
["bitfinex","SOLUSD",1728574747247,7.2704,137.55,137.53,1.70503424]
["bitfinex","SOLUSD",1728574747451,7.2704,137.55,137.53,0.25098]
["bitfinex","SOLUSD",1728574747827,7.2704,137.55,137.53,1.70498759]
["bitfinex","SOLUSD",1728574748651,7.2696,137.56,137.53,1.70498759]
["bitfinex","SOLUSD",1728574749035,0.5,137.59,137.54,23.776884]
["bitfinex","SOLUSD",1728574749257,7.2688,137.58,137.55,1.57932054]
["bitfinex","SOLUSD",1728574749750,7.2688,137.58,137.56,0.12549]
["bitfinex","SOLUSD",1728574750652,7.2688,137.58,137.55,1.70471956]
["bitfinex","SOLUSD",1728574751051,15.6026,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1728574751052,7.2676,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1728574751233,7.268,137.59,137.57,1.70453501]
["bitfinex","SOLUSD",1728574751627,7.268,137.59,137.57,0.25098]
["bitfinex","SOLUSD",1728574752028,0.5,137.61,137.57,1.70455147]
["bitfinex","SOLUSD",1728574752237,7.268,137.59,137.57,0.25098]
["bitfinex","SOLUSD",1728574754839,7.268,137.59,137.57,1.70454984]
["bitfinex","SOLUSD",1728574755364,7.2676,137.6,137.57,1.70454984]
["bitfinex","SOLUSD",1728574755539,7.2676,137.6,137.57,8.97354984]
["bitfinex","SOLUSD",1728574756238,1.351224,137.62,137.57,0.25098]
["bitfinex","SOLUSD",1728574756438,7.2683,137.59,137.57,0.25098]
["bitfinex","SOLUSD",1728574758154,7.2683,137.59,137.57,1.70454936]
["bitfinex","SOLUSD",1728574759257,7.2683,137.59,137.57,0.25098]
["bitfinex","SOLUSD",1728574760063,8.118024,137.62,137.57,31.296364]
["bitfinex","SOLUSD",1728574760237,8.118024,137.62,137.59,31.295464]
["bitfinex","SOLUSD",1728574760238,0.851224,137.62,137.59,31.295464]
["bitfinex","SOLUSD",1728574760436,8.117824,137.62,137.6,1.45327607]
["bitfinex","SOLUSD",1728574760637,8.117824,137.62,137.6,1.45331667]
["bitfinex","SOLUSD",1728574763657,8.117824,137.62,137.61,0.12549]
["bitfinex","SOLUSD",1728574763863,8.117824,137.62,137.59,31.295664]
["bitfinex","SOLUSD",1728574764156,0.851224,137.62,137.61,0.12549]
["bitfinex","SOLUSD",1728574764857,0.851224,137.62,137.6,0.12549]
["bitfinex","SOLUSD",1728574765054,8.117524,137.62,137.6,0.12549]
["bitfinex","SOLUSD",1728574765258,0.851224,137.62,137.6,1.57876416]
["bitfinex","SOLUSD",1728574765562,0.851224,137.62,137.61,0.12549]
["bitfinex","SOLUSD",1728574765865,0.851224,137.62,137.61,31.294764]
["bitfinex","SOLUSD",1728574767336,0.851224,137.62,137.6,0.25098]
["bitfinex","SOLUSD",1728574767565,0.851224,137.62,137.6,25.48105154]
["bitfinex","SOLUSD",1728574768144,7.2669,137.61,137.57,18.1725]
["bitfinex","SOLUSD",1728574768338,7.2669,137.61,137.57,25.4411]
["bitfinex","SOLUSD",1728574768558,0.851224,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1728574768767,0.851224,137.62,137.6,1.45321259]
["bitfinex","SOLUSD",1728574768944,8.618024,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728574769139,8.118024,137.62,137.59,1.45336821]
["bitfinex","SOLUSD",1728574769568,7.2672,137.61,137.57,25.4413]
["bitfinex","SOLUSD",1728574770163,7.2672,137.61,137.58,1.45341871]
["bitfinex","SOLUSD",1728574770353,7.2672,137.61,137.57,25.4413]
["bitfinex","SOLUSD",1728574770669,7.2672,137.61,137.58,1.45343298]
["bitfinex","SOLUSD",1728574771044,7.2672,137.61,137.59,0.25098]
["bitfinex","SOLUSD",1728574772074,0.851224,137.62,137.59,0.25098]
["bitfinex","SOLUSD",1728574772255,0.851224,137.62,137.61,0.12549]
["bitfinex","SOLUSD",1728574772756,0.851224,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1728574772947,7.2673,137.61,137.58,24.027864]
["bitfinex","SOLUSD",1728574773662,7.2673,137.61,137.59,1.45342207]
["bitfinex","SOLUSD",1728574774359,7.2673,137.61,137.59,1.45342061]
["bitfinex","SOLUSD",1728574775261,7.2673,137.61,137.58,25.48128412]
["bitfinex","SOLUSD",1728574776478,8.117724,137.62,137.58,32.74938412]
["bitfinex","SOLUSD",1728574776648,8.117724,137.62,137.58,31.295964]
["bitfinex","SOLUSD",1728574776849,7.2674,137.61,137.58,24.027864]
["bitfinex","SOLUSD",1728574777166,7.2676,137.6,137.58,24.027864]
["bitfinex","SOLUSD",1728574777349,7.2671,137.61,137.58,24.027864]
["bitfinex","SOLUSD",1728574777668,0.851224,137.62,137.56,22.4505]
["bitfinex","SOLUSD",1728574777968,7.2691,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1728574778188,7.2695,137.56,137.53,21.5744]
["bitfinex","SOLUSD",1728574778864,0.5,137.6,137.53,21.5744]
["bitfinex","SOLUSD",1728574779087,7.2692,137.57,137.53,28.8453]
["bitfinex","SOLUSD",1728574780574,7.2692,137.57,137.54,24.027864]
["bitfinex","SOLUSD",1728574780751,7.2692,137.57,137.56,0.12549]
["bitfinex","SOLUSD",1728574781176,6.7692,137.57,137.56,0.12549]
["bitfinex","SOLUSD",1728574781382,6.7692,137.57,137.55,0.12549]
["bitfinex","SOLUSD",1728574782552,18.1701,137.59,137.52,18.1778]
["bitfinex","SOLUSD",1728574782877,7.2706,137.54,137.51,7.2719]
["bitfinex","SOLUSD",1728574783079,7.2703,137.55,137.52,8.72558252]
["bitfinex","SOLUSD",1728574783786,7.2703,137.55,137.53,0.25098]
["bitfinex","SOLUSD",1728574784079,7.2697,137.56,137.54,1.4539711]
["bitfinex","SOLUSD",1728574785383,7.2682,137.59,137.55,31.297864]
["bitfinex","SOLUSD",1728574785583,7.2682,137.59,137.56,1.45373518]
["bitfinex","SOLUSD",1728574785878,7.2695,137.56,137.55,0.12549]
["bitfinex","SOLUSD",1728574787354,7.2695,137.56,137.54,0.25098]
["bitfinex","SOLUSD",1728574787770,7.2692,137.57,137.54,0.25098]
["bitfinex","SOLUSD",1728574788786,7.2686,137.58,137.55,1.45381786]
["bitfinex","SOLUSD",1728574789375,0.5,137.59,137.55,1.45381786]
["bitfinex","SOLUSD",1728574789679,0.5,137.59,137.54,24.027864]
["bitfinex","SOLUSD",1728574789680,7.269,137.57,137.54,24.027864]
["bitfinex","SOLUSD",1728574790068,0.5,137.59,137.55,1.45384413]
["bitfinex","SOLUSD",1728574790375,7.267,137.61,137.58,0.25098]
["bitfinex","SOLUSD",1728574790581,7.267,137.61,137.58,1.70451726]
["bitfinex","SOLUSD",1728574791476,7.2674,137.6,137.58,1.70451726]
["bitfinex","SOLUSD",1728574791654,7.2674,137.6,137.58,0.25098]
["bitfinex","SOLUSD",1728574792759,8.117724,137.62,137.59,1.45354629]
["bitfinex","SOLUSD",1728574792976,0.851224,137.62,137.59,1.45354629]
["bitfinex","SOLUSD",1728574793157,0.851224,137.62,137.59,19.62324629]
["bitfinex","SOLUSD",1728574793473,8.117624,137.62,137.59,19.62324629]
["bitfinex","SOLUSD",1728574794278,8.117624,137.62,137.59,18.1697]
["bitfinex","SOLUSD",1728574794867,8.117624,137.62,137.6,0.12549]
["bitfinex","SOLUSD",1728574795079,7.2673,137.61,137.58,0.25098]
["bitfinex","SOLUSD",1728574795285,7.2671,137.61,137.58,1.70448418]
["bitfinex","SOLUSD",1728574796164,8.118024,137.62,137.58,8.97278418]
["bitfinex","SOLUSD",1728574796362,0.851224,137.62,137.58,1.70448418]
["bitfinex","SOLUSD",1728574796563,0.851224,137.62,137.57,0.25098]
["bitfinex","SOLUSD",1728574796881,7.2684,137.59,137.57,0.25098]
["bitfinex","SOLUSD",1728574797665,1.351224,137.62,137.57,0.25098]
["bitfinex","SOLUSD",1728574797867,1.351224,137.62,137.58,23.776884]
["bitfinex","SOLUSD",1728574798060,7.2671,137.61,137.59,0.25098]
["bitfinex","SOLUSD",1728574798476,0.851224,137.62,137.6,23.776884]
["bitfinex","SOLUSD",1728574798671,0.851224,137.62,137.61,0.12549]
["bitfinex","SOLUSD",1728574798978,8.117524,137.62,137.61,0.12549]
["bitfinex","SOLUSD",1728574800183,8.117524,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1728574800683,8.117524,137.62,137.56,18.1725]
["bitfinex","SOLUSD",1728574800684,7.268,137.59,137.55,6.5169]
["bitfinex","SOLUSD",1728574800984,7.2686,137.58,137.55,6.5169]
["bitfinex","SOLUSD",1728574801183,7.2681,137.59,137.55,13.7868]
["bitfinex","SOLUSD",1728574801367,7.2681,137.59,137.56,1.45366151]
["bitfinex","SOLUSD",1728574801562,0.5,137.61,137.56,1.45366781]
["bitfinex","SOLUSD",1728574801874,7.268,137.59,137.56,1.45366781]
["bitfinex","SOLUSD",1728574802183,0.5,137.61,137.57,0.12549]
["bitfinex","SOLUSD",1728574802358,7.2684,137.58,137.56,0.25098]
["bitfinex","SOLUSD",1728574802564,7.269,137.57,137.55,6.5169]
["bitfinex","SOLUSD",1728574802867,7.27,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1728574803066,18.1688,137.6,137.52,7.2715]
["bitfinex","SOLUSD",1728574803067,0.5,137.59,137.52,7.2715]
["bitfinex","SOLUSD",1728574803268,7.2702,137.55,137.52,20.0]
["bitfinex","SOLUSD",1728574803985,7.2702,137.55,137.51,29.8224]
["bitfinex","SOLUSD",1728574804486,7.2697,137.56,137.53,24.027864]
["bitfinex","SOLUSD",1728574804694,7.2697,137.56,137.55,0.12549]
["bitfinex","SOLUSD",1728574804979,7.2697,137.56,137.53,24.027864]
["bitfinex","SOLUSD",1728574805187,0.5,137.59,137.51,22.5503]
["bitfinex","SOLUSD",1728574805482,7.2706,137.54,137.51,22.5503]
["bitfinex","SOLUSD",1728574805789,7.2711,137.53,137.49,7.2728]
["bitfinex","SOLUSD",1728574805977,0.5,137.57,137.49,7.2728]
["bitfinex","SOLUSD",1728574805978,7.2716,137.52,137.49,7.2728]
["bitfinex","SOLUSD",1728574806774,0.5,137.55,137.48,21.9388]
["bitfinex","SOLUSD",1728574806775,7.2722,137.51,137.48,21.9388]
["bitfinex","SOLUSD",1728574807086,0.5,137.55,137.49,1.45438603]
["bitfinex","SOLUSD",1728574807290,7.2717,137.52,137.49,1.45438603]
["bitfinex","SOLUSD",1728574807803,7.2717,137.52,137.48,29.2121]
["bitfinex","SOLUSD",1728574807965,7.2722,137.51,137.48,21.9388]
["bitfinex","SOLUSD",1728574808169,7.2722,137.51,137.49,1.45443213]
["bitfinex","SOLUSD",1728574808570,7.2717,137.52,137.49,1.454432]
["bitfinex","SOLUSD",1728574808765,7.2715,137.53,137.49,8.727532]
["bitfinex","SOLUSD",1728574809486,7.2715,137.53,137.5,0.25098]
["bitfinex","SOLUSD",1728574810985,0.5,137.55,137.5,31.300464]
["bitfinex","SOLUSD",1728574810986,7.2707,137.54,137.5,31.300464]
["bitfinex","SOLUSD",1728574811184,7.2711,137.53,137.5,24.027864]
["bitfinex","SOLUSD",1728574812565,7.2718,137.52,137.5,0.25098]
["bitfinex","SOLUSD",1728574812788,7.2723,137.51,137.48,6.3525]
["bitfinex","SOLUSD",1728574813183,7.2723,137.51,137.49,1.45443082]
["bitfinex","SOLUSD",1728574813689,7.2717,137.52,137.49,1.45443082]
["bitfinex","SOLUSD",1728574813883,7.2715,137.53,137.49,8.72753082]
["bitfinex","SOLUSD",1728574814391,7.2715,137.53,137.5,0.25098]
["bitfinex","SOLUSD",1728574814589,7.2715,137.53,137.5,24.027864]
["bitfinex","SOLUSD",1728574814791,7.2715,137.53,137.51,1.45427025]
["bitfinex","SOLUSD",1728574816093,7.2715,137.53,137.5,24.027864]
["bitfinex","SOLUSD",1728574816619,7.2721,137.51,137.49,0.25098]
["bitfinex","SOLUSD",1728574817092,7.2737,137.48,137.45,34.3391]
["bitfinex","SOLUSD",1728574817277,36.3491,137.56,137.44,6.5376]
["bitfinex","SOLUSD",1728574817278,7.2743,137.47,137.44,6.5376]
["bitfinex","SOLUSD",1728574817479,7.2743,137.47,137.44,13.8134]
["bitfinex","SOLUSD",1728574817779,7.274,137.48,137.44,13.8134]
["bitfinex","SOLUSD",1728574819098,7.274,137.48,137.45,0.12549]
["bitfinex","SOLUSD",1728574819275,7.274,137.48,137.45,25.48261498]
["bitfinex","SOLUSD",1728574819483,7.2734,137.49,137.45,32.75781498]
["bitfinex","SOLUSD",1728574820291,7.2737,137.48,137.45,31.303064]
["bitfinex","SOLUSD",1728574820718,0.5,137.47,137.42,33.7204]
["bitfinex","SOLUSD",1728574821005,0.5,137.49,137.38,16.4546]
["bitfinex","SOLUSD",1728574821191,7.2759,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1728574821390,18.1847,137.48,137.41,8.73260904]
["bitfinex","SOLUSD",1728574821391,7.2755,137.45,137.41,8.73260904]
["bitfinex","SOLUSD",1728574822287,7.2755,137.45,137.42,0.12549]
["bitfinex","SOLUSD",1728574822897,7.2759,137.44,137.42,0.12549]
["bitfinex","SOLUSD",1728574823226,0.5,137.43,137.39,18.1954]
["bitfinex","SOLUSD",1728574823387,0.5,137.43,137.37,6.289]
["bitfinex","SOLUSD",1728574823587,0.5,137.45,137.37,6.289]
["bitfinex","SOLUSD",1728574824328,7.2771,137.42,137.38,8.73414925]
["bitfinex","SOLUSD",1728574824490,0.5,137.45,137.38,1.45544925]
["bitfinex","SOLUSD",1728574824691,7.2766,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1728574824892,7.2766,137.43,137.4,1.45541159]
["bitfinex","SOLUSD",1728574825995,7.276,137.44,137.41,0.12549]
["bitfinex","SOLUSD",1728574826506,7.276,137.44,137.41,0.25098]
["bitfinex","SOLUSD",1728574827019,7.7749,137.46,137.43,0.12549]
["bitfinex","SOLUSD",1728574827210,7.2749,137.46,137.43,1.58061065]
["bitfinex","SOLUSD",1728574827394,7.2749,137.46,137.43,0.12549]
["bitfinex","SOLUSD",1728574828422,7.2754,137.45,137.42,0.25098]
["bitfinex","SOLUSD",1728574830722,0.5,137.45,137.4,18.1947]
["bitfinex","SOLUSD",1728574830932,7.2765,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1728574831226,7.276,137.44,137.4,8.73323326]
["bitfinex","SOLUSD",1728574831720,7.276,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728574831916,7.2764,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1728574832301,7.2764,137.43,137.4,24.027864]
["bitfinex","SOLUSD",1728574832498,15.4412,137.47,137.4,0.12549]
["bitfinex","SOLUSD",1728574832808,7.2774,137.42,137.39,0.12549]
["bitfinex","SOLUSD",1728574833002,7.2764,137.43,137.39,8.85937516]
["bitfinex","SOLUSD",1728574833199,7.2764,137.43,137.41,0.12549]
["bitfinex","SOLUSD",1728574833516,7.2764,137.43,137.41,1.58080291]
["bitfinex","SOLUSD",1728574834521,7.2764,137.43,137.41,0.12549]
["bitfinex","SOLUSD",1728574834901,0.5,137.46,137.41,1.58080725]
["bitfinex","SOLUSD",1728574835103,7.276,137.44,137.41,1.58080725]
["bitfinex","SOLUSD",1728574835824,7.2764,137.43,137.41,0.12549]
["bitfinex","SOLUSD",1728574836000,7.2764,137.43,137.4,24.027864]
["bitfinex","SOLUSD",1728574836723,7.2764,137.43,137.41,1.45532042]
["bitfinex","SOLUSD",1728574837116,7.276,137.44,137.41,1.45532042]
["bitfinex","SOLUSD",1728574837533,7.2755,137.45,137.42,0.25098]
["bitfinex","SOLUSD",1728574841023,7.2755,137.45,137.42,1.70613103]
["bitfinex","SOLUSD",1728574841230,7.2755,137.45,137.42,0.25098]
["bitfinex","SOLUSD",1728574841920,7.2755,137.45,137.42,24.027864]
["bitfinex","SOLUSD",1728574845509,7.2741,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1728574845714,0.5,137.49,137.46,0.25098]
["bitfinex","SOLUSD",1728574845715,8.5219797,137.49,137.46,0.25098]
["bitfinex","SOLUSD",1728574845920,8.5219797,137.49,137.47,0.12549]
["bitfinex","SOLUSD",1728574846214,7.2737,137.48,137.47,0.12549]
["bitfinex","SOLUSD",1728574846612,7.2734,137.49,137.47,0.12549]
["bitfinex","SOLUSD",1728574846818,7.2738,137.48,137.46,1.5802285]
["bitfinex","SOLUSD",1728574847033,7.2738,137.48,137.45,0.12549]
["bitfinex","SOLUSD",1728574847333,7.2738,137.48,137.45,0.25098]
["bitfinex","SOLUSD",1728574847935,7.2753,137.46,137.44,0.25098]
["bitfinex","SOLUSD",1728574848230,7.275,137.46,137.43,7.97857446]
["bitfinex","SOLUSD",1728574848436,7.275,137.46,137.43,15.25487446]
["bitfinex","SOLUSD",1728574848927,7.275,137.46,137.43,7.97857446]
["bitfinex","SOLUSD",1728574849128,7.275,137.46,137.43,6.5236]
["bitfinex","SOLUSD",1728574849435,0.5,137.49,137.44,0.12549]
["bitfinex","SOLUSD",1728574849735,0.5,137.49,137.44,1.70598591]
["bitfinex","SOLUSD",1728574849736,7.275,137.46,137.44,1.70598591]
["bitfinex","SOLUSD",1728574850627,7.275,137.46,137.44,0.25098]
["bitfinex","SOLUSD",1728574850806,7.275,137.46,137.44,1.70598318]
["bitfinex","SOLUSD",1728574851917,7.275,137.46,137.44,0.25098]
["bitfinex","SOLUSD",1728574853543,7.2746,137.47,137.44,1.70598272]
["bitfinex","SOLUSD",1728574854914,0.5,137.52,137.46,0.25098]
["bitfinex","SOLUSD",1728574855121,7.273,137.5,137.46,25.71228]
["bitfinex","SOLUSD",1728574855528,7.2735,137.49,137.46,0.12549]
["bitfinex","SOLUSD",1728574855914,7.2735,137.49,137.47,0.12549]
["bitfinex","SOLUSD",1728574857544,0.5,137.51,137.47,0.12549]
["bitfinex","SOLUSD",1728574857837,7.2728,137.5,137.47,0.12549]
["bitfinex","SOLUSD",1728574858229,7.2728,137.5,137.48,0.12549]
["bitfinex","SOLUSD",1728574858429,7.2728,137.5,137.48,1.58005371]
["bitfinex","SOLUSD",1728574859516,7.2728,137.5,137.48,0.12549]
["bitfinex","SOLUSD",1728574860034,7.2732,137.49,137.46,0.25098]
["bitfinex","SOLUSD",1728574860226,18.679,137.53,137.46,0.25098]
["bitfinex","SOLUSD",1728574860227,7.2739,137.48,137.46,0.25098]
["bitfinex","SOLUSD",1728574860427,7.2748,137.46,137.43,6.5236]
["bitfinex","SOLUSD",1728574860737,0.5,137.52,137.44,1.45491573]
["bitfinex","SOLUSD",1728574861034,7.2733,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1728574861250,7.2733,137.49,137.46,8.72951193]
["bitfinex","SOLUSD",1728574861423,7.2733,137.49,137.46,1.45471193]
["bitfinex","SOLUSD",1728574861743,7.2733,137.49,137.46,0.25098]
["bitfinex","SOLUSD",1728574862323,7.2738,137.48,137.46,0.25098]
["bitfinex","SOLUSD",1728574862524,0.5,137.51,137.46,0.25098]
["bitfinex","SOLUSD",1728574862835,7.2734,137.49,137.46,0.25098]
["bitfinex","SOLUSD",1728574864541,7.2718,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728574864740,7.7709,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728574864924,7.2709,137.54,137.51,1.70522228]
["bitfinex","SOLUSD",1728574865341,7.2711,137.53,137.51,1.70522228]
["bitfinex","SOLUSD",1728574865752,0.5,137.56,137.51,19.88532228]
["bitfinex","SOLUSD",1728574865926,7.2697,137.56,137.53,0.25098]
["bitfinex","SOLUSD",1728574866240,7.2697,137.56,137.53,1.70498005]
["bitfinex","SOLUSD",1728574866825,7.2697,137.56,137.53,0.25098]
["bitfinex","SOLUSD",1728574867231,7.269,137.57,137.53,7.52188]
["bitfinex","SOLUSD",1728574867429,7.269,137.57,137.53,8.97583527]
["bitfinex","SOLUSD",1728574867815,18.1697,137.6,137.53,0.12549]
["bitfinex","SOLUSD",1728574867816,0.5,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1728574868043,7.2701,137.55,137.52,24.027864]
["bitfinex","SOLUSD",1728574868239,7.2701,137.55,137.54,0.12549]
["bitfinex","SOLUSD",1728574869243,7.2701,137.55,137.53,0.12549]
["bitfinex","SOLUSD",1728574869441,7.7707,137.54,137.52,0.12549]
["bitfinex","SOLUSD",1728574869739,0.5,137.57,137.51,0.25098]
["bitfinex","SOLUSD",1728574869920,7.2714,137.53,137.51,0.25098]
["bitfinex","SOLUSD",1728574870123,18.1714,137.58,137.51,0.25098]
["bitfinex","SOLUSD",1728574870342,7.2707,137.54,137.51,1.70515691]
["bitfinex","SOLUSD",1728574870623,7.2703,137.55,137.51,8.97725691]
["bitfinex","SOLUSD",1728574871038,7.2703,137.55,137.51,7.52308]
["bitfinex","SOLUSD",1728574872649,18.1714,137.58,137.51,0.25098]
["bitfinex","SOLUSD",1728574872819,7.2714,137.53,137.51,0.25098]
["bitfinex","SOLUSD",1728574873748,7.2707,137.54,137.51,1.70522056]
["bitfinex","SOLUSD",1728574873938,18.1714,137.58,137.51,31.299964]
["bitfinex","SOLUSD",1728574874147,15.7486,137.61,137.51,31.299964]
["bitfinex","SOLUSD",1728574874148,7.2696,137.56,137.52,7.2712]
["bitfinex","SOLUSD",1728574874335,7.2696,137.56,137.53,0.25098]
["bitfinex","SOLUSD",1728574877534,7.2691,137.57,137.55,0.12549]
["bitfinex","SOLUSD",1728574878441,33.9171,137.61,137.54,0.12549]
["bitfinex","SOLUSD",1728574878645,7.2695,137.56,137.54,0.12549]
["bitfinex","SOLUSD",1728574879151,7.2695,137.56,137.54,1.57941326]
["bitfinex","SOLUSD",1728574879355,7.2695,137.56,137.54,0.12549]
["bitfinex","SOLUSD",1728574880251,15.7486,137.61,137.54,0.12549]
["bitfinex","SOLUSD",1728574880469,7.27,137.55,137.54,0.12549]
["bitfinex","SOLUSD",1728574880642,7.2696,137.56,137.54,0.12549]
["bitfinex","SOLUSD",1728574880847,7.2693,137.57,137.54,0.12549]
["bitfinex","SOLUSD",1728574881726,7.2686,137.58,137.55,0.12549]
["bitfinex","SOLUSD",1728574883446,15.7486,137.61,137.55,0.12549]
["bitfinex","SOLUSD",1728574883643,7.2682,137.59,137.56,0.12549]
["bitfinex","SOLUSD",1728574883955,7.269,137.57,137.56,0.12549]
["bitfinex","SOLUSD",1728574884936,7.2697,137.56,137.53,24.5717]
["bitfinex","SOLUSD",1728574885159,7.2697,137.56,137.54,0.12549]
["bitfinex","SOLUSD",1728574885655,18.1689,137.6,137.54,0.12549]
["bitfinex","SOLUSD",1728574885955,7.27,137.55,137.54,0.12549]
["bitfinex","SOLUSD",1728574886160,18.1715,137.58,137.5,31.9096]
["bitfinex","SOLUSD",1728574886364,7.2713,137.53,137.5,24.6373]
["bitfinex","SOLUSD",1728574886652,7.2713,137.53,137.5,31.91]
["bitfinex","SOLUSD",1728574886856,7.2707,137.54,137.5,31.91]
["bitfinex","SOLUSD",1728574887235,7.2707,137.54,137.51,1.45419849]
["bitfinex","SOLUSD",1728574887456,7.27,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1728574887933,7.27,137.55,137.52,1.57957234]
["bitfinex","SOLUSD",1728574888549,7.27,137.55,137.52,0.12549]
["bitfinex","SOLUSD",1728574888734,7.27,137.55,137.52,1.57958218]
["bitfinex","SOLUSD",1728574889755,7.27,137.55,137.52,7.39699]
["bitfinex","SOLUSD",1728574890254,7.2707,137.54,137.52,0.12549]
["bitfinex","SOLUSD",1728574890457,7.2702,137.55,137.52,0.12549]
["bitfinex","SOLUSD",1728574891556,7.2702,137.55,137.53,0.12549]
["bitfinex","SOLUSD",1728574891865,7.2687,137.58,137.54,31.172774]
["bitfinex","SOLUSD",1728574892065,7.2687,137.58,137.55,1.57931861]
["bitfinex","SOLUSD",1728574892359,7.2687,137.58,137.55,1.07931861]
["bitfinex","SOLUSD",1728574894164,0.37451,137.6,137.56,23.902374]
["bitfinex","SOLUSD",1728574894340,7.2677,137.6,137.57,1.07911853]
["bitfinex","SOLUSD",1728574894541,0.37451,137.61,137.57,1.07911853]
["bitfinex","SOLUSD",1728574894847,7.2683,137.59,137.56,23.902374]
["bitfinex","SOLUSD",1728574895236,7.2685,137.58,137.56,0.12549]
["bitfinex","SOLUSD",1728574895466,0.37451,137.57,137.53,23.3966]
["bitfinex","SOLUSD",1728574895667,0.37451,137.57,137.55,0.12549]
["bitfinex","SOLUSD",1728574895668,7.2692,137.57,137.55,0.12549]
["bitfinex","SOLUSD",1728574897773,0.37451,137.59,137.55,0.12549]
["bitfinex","SOLUSD",1728574897982,7.27,137.55,137.53,0.25098]
["bitfinex","SOLUSD",1728574898572,0.37451,137.59,137.53,0.25098]
["bitfinex","SOLUSD",1728574898871,0.37451,137.59,137.5,24.6383]
["bitfinex","SOLUSD",1728574898872,18.1716,137.58,137.5,24.6383]
["bitfinex","SOLUSD",1728574899074,0.37451,137.57,137.5,31.9109]
["bitfinex","SOLUSD",1728574899373,18.54831,137.57,137.5,24.6383]
["bitfinex","SOLUSD",1728574899755,7.2711,137.53,137.5,24.6383]
["bitfinex","SOLUSD",1728574900171,7.2711,137.53,137.49,23.1544]
["bitfinex","SOLUSD",1728574900172,7.2717,137.52,137.49,15.8814]
["bitfinex","SOLUSD",1728574900362,0.37451,137.51,137.47,18.1845]
["bitfinex","SOLUSD",1728574900570,0.37451,137.51,137.46,6.3765]
["bitfinex","SOLUSD",1728574900571,7.2737,137.49,137.46,6.3765]
["bitfinex","SOLUSD",1728574900749,0.37451,137.52,137.45,15.3524]
["bitfinex","SOLUSD",1728574900948,7.2732,137.49,137.46,1.45475795]
["bitfinex","SOLUSD",1728574901554,0.37451,137.52,137.46,19.64165795]
["bitfinex","SOLUSD",1728574901754,7.2723,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1728574902077,7.2723,137.51,137.48,0.12549]
["bitfinex","SOLUSD",1728574903048,7.2723,137.51,137.48,0.25098]
["bitfinex","SOLUSD",1728574904171,7.2723,137.51,137.48,1.70554015]
["bitfinex","SOLUSD",1728574904965,7.2723,137.51,137.48,0.25098]
["bitfinex","SOLUSD",1728574906558,7.2714,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1728574906885,7.2717,137.52,137.49,0.12549]
["bitfinex","SOLUSD",1728574907069,7.2717,137.52,137.48,49.485464]
["bitfinex","SOLUSD",1728574907276,7.2717,137.52,137.5,0.12549]
["bitfinex","SOLUSD",1728574907464,7.2713,137.53,137.5,0.12549]
["bitfinex","SOLUSD",1728574907971,7.2713,137.53,137.5,7.39809]
["bitfinex","SOLUSD",1728574908289,7.2706,137.54,137.51,1.45430002]
["bitfinex","SOLUSD",1728574909188,16.4605,137.56,137.52,7.52228]
["bitfinex","SOLUSD",1728574909189,7.27,137.56,137.52,7.52228]
["bitfinex","SOLUSD",1728574909364,0.37451,137.58,137.52,7.52228]
["bitfinex","SOLUSD",1728574909567,7.2705,137.55,137.52,0.12549]
["bitfinex","SOLUSD",1728574910374,7.2708,137.54,137.52,0.12549]
["bitfinex","SOLUSD",1728574910582,7.2713,137.53,137.5,1.57975745]
["bitfinex","SOLUSD",1728574911098,7.2709,137.54,137.5,8.85245745]
["bitfinex","SOLUSD",1728574911384,7.2711,137.53,137.5,1.57975745]
["bitfinex","SOLUSD",1728574911781,7.2711,137.53,137.5,8.85245745]
["bitfinex","SOLUSD",1728574911980,7.2707,137.54,137.5,8.85245745]
["bitfinex","SOLUSD",1728574912291,7.2711,137.53,137.5,8.85247124]
["bitfinex","SOLUSD",1728574912972,7.2707,137.54,137.5,8.85247124]
["bitfinex","SOLUSD",1728574913370,7.2707,137.54,137.5,7.39819]
["bitfinex","SOLUSD",1728574913570,7.2707,137.54,137.51,1.45428128]
["bitfinex","SOLUSD",1728574915684,7.2704,137.55,137.52,0.25098]
["bitfinex","SOLUSD",1728574916482,0.37451,137.58,137.52,7.52258]
["bitfinex","SOLUSD",1728574916699,7.2698,137.56,137.53,1.45406527]
["bitfinex","SOLUSD",1728574916991,7.2701,137.55,137.52,0.25098]
["bitfinex","SOLUSD",1728574917762,7.2707,137.54,137.52,0.12549]
["bitfinex","SOLUSD",1728574918792,7.2701,137.55,137.52,8.85119365]
["bitfinex","SOLUSD",1728574918964,7.2701,137.55,137.52,0.12549]
["bitfinex","SOLUSD",1728574919279,7.2701,137.55,137.52,24.027864]
["bitfinex","SOLUSD",1728574919475,7.2706,137.54,137.52,0.12549]
["bitfinex","SOLUSD",1728574919680,0.37451,137.58,137.52,0.12549]
["bitfinex","SOLUSD",1728574919681,0.37451,137.58,137.52,1.70514125]
["bitfinex","SOLUSD",1728574919881,7.2696,137.56,137.52,7.52228]
["bitfinex","SOLUSD",1728574920277,7.2701,137.55,137.52,0.25098]
["bitfinex","SOLUSD",1728574920599,7.2701,137.55,137.52,1.70507886]
["bitfinex","SOLUSD",1728574920971,7.2701,137.55,137.52,0.25098]
["bitfinex","SOLUSD",1728574921276,7.2701,137.55,137.52,1.70508326]
["bitfinex","SOLUSD",1728574921472,7.2692,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728574921677,7.64301,137.58,137.55,0.12549]
["bitfinex","SOLUSD",1728574922077,0.37451,137.58,137.55,0.12549]
["bitfinex","SOLUSD",1728574922393,7.2691,137.57,137.54,0.12549]
["bitfinex","SOLUSD",1728574922691,0.37451,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728574922888,7.2705,137.55,137.53,0.12549]
["bitfinex","SOLUSD",1728574923097,7.271,137.54,137.51,16.0982]
["bitfinex","SOLUSD",1728574923303,0.37451,137.59,137.5,25.4532]
["bitfinex","SOLUSD",1728574923473,7.2708,137.54,137.5,18.1807]
["bitfinex","SOLUSD",1728574923677,7.2702,137.55,137.51,8.72635478]
["bitfinex","SOLUSD",1728574924193,7.2706,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1728574924576,7.2706,137.54,137.52,0.12549]
["bitfinex","SOLUSD",1728574925678,0.37451,137.57,137.52,0.25098]
["bitfinex","SOLUSD",1728574925879,7.2701,137.55,137.52,0.25098]
["bitfinex","SOLUSD",1728574926304,7.2706,137.54,137.52,0.25098]
["bitfinex","SOLUSD",1728574927800,0.37451,137.53,137.47,22.5802]
["bitfinex","SOLUSD",1728574927980,7.2723,137.51,137.47,22.5802]
["bitfinex","SOLUSD",1728574928874,7.2723,137.51,137.48,0.12549]
["bitfinex","SOLUSD",1728574929087,7.2723,137.51,137.48,31.301564]
["bitfinex","SOLUSD",1728574930175,7.2723,137.51,137.47,22.5802]
["bitfinex","SOLUSD",1728574930398,7.2727,137.5,137.47,22.5802]
["bitfinex","SOLUSD",1728574930580,0.37451,137.53,137.47,22.5802]
["bitfinex","SOLUSD",1728574930783,7.2722,137.51,137.47,22.5802]
["bitfinex","SOLUSD",1728574931496,18.1767,137.54,137.47,0.12549]
["bitfinex","SOLUSD",1728574931497,0.37451,137.5,137.47,0.12549]
["bitfinex","SOLUSD",1728574931709,7.2732,137.49,137.47,1.58019507]
["bitfinex","SOLUSD",1728574931907,7.2731,137.5,137.47,1.58019507]
["bitfinex","SOLUSD",1728574932382,7.2722,137.51,137.47,8.85439507]
["bitfinex","SOLUSD",1728574933008,0.37451,137.53,137.48,31.176074]
["bitfinex","SOLUSD",1728574933009,7.2717,137.52,137.48,31.176074]
["bitfinex","SOLUSD",1728574933213,7.64541,137.54,137.51,0.12549]
["bitfinex","SOLUSD",1728574933507,7.2709,137.54,137.51,1.57978721]
["bitfinex","SOLUSD",1728574933718,7.2709,137.54,137.51,0.12549]
["bitfinex","SOLUSD",1728574933887,7.2701,137.55,137.51,8.85186782]
["bitfinex","SOLUSD",1728574934089,7.2706,137.54,137.51,1.57966562]
["bitfinex","SOLUSD",1728574934493,7.2706,137.54,137.51,8.85176562]
["bitfinex","SOLUSD",1728574934705,7.2702,137.55,137.51,8.85176562]
["bitfinex","SOLUSD",1728574935307,7.64391,137.57,137.53,0.12549]
["bitfinex","SOLUSD",1728574935504,7.64391,137.57,137.53,8.85025069]
["bitfinex","SOLUSD",1728574935505,7.2694,137.57,137.53,8.85025069]
["bitfinex","SOLUSD",1728574935707,7.64301,137.58,137.54,7.39579]
["bitfinex","SOLUSD",1728574935916,7.64301,137.58,137.55,1.57935107]
["bitfinex","SOLUSD",1728574936213,7.2681,137.59,137.55,8.84885107]
["bitfinex","SOLUSD",1728574936509,7.2676,137.6,137.57,0.12549]
["bitfinex","SOLUSD",1728574936915,0.37451,137.61,137.57,1.57916543]
["bitfinex","SOLUSD",1728574937091,7.2675,137.6,137.57,0.12549]
["bitfinex","SOLUSD",1728574937803,7.64151,137.61,137.57,1.5791207]
["bitfinex","SOLUSD",1728574938012,7.267,137.61,137.57,1.5791207]
["bitfinex","SOLUSD",1728574938215,7.267,137.61,137.57,8.8479207]
["bitfinex","SOLUSD",1728574939605,7.267,137.61,137.58,0.12549]
["bitfinex","SOLUSD",1728574940400,7.267,137.61,137.59,0.12549]
["bitfinex","SOLUSD",1728574942214,1.225734,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1728574942423,1.225734,137.62,137.61,0.12549]
["bitfinex","SOLUSD",1728574942424,0.851224,137.62,137.61,0.12549]
["bitfinex","SOLUSD",1728574942603,0.851224,137.62,137.61,59.24293537]
["bitfinex","SOLUSD",1728574942923,0.53444434,137.68,137.61,59.24293537]
["bitfinex","SOLUSD",1728574942924,0.53444434,137.68,137.66,7.2638]
["bitfinex","SOLUSD",1728574943221,0.53444434,137.68,137.65,18.161]
["bitfinex","SOLUSD",1728574943222,0.53444434,137.68,137.67,1.70351279]
["bitfinex","SOLUSD",1728574943404,0.53444434,137.68,137.67,32.74409679]
["bitfinex","SOLUSD",1728574943802,0.53444434,137.68,137.67,31.291564]
["bitfinex","SOLUSD",1728574944425,0.53444434,137.68,137.67,0.25098]
["bitfinex","SOLUSD",1728574944830,0.53444434,137.68,137.67,32.74400153]
["bitfinex","SOLUSD",1728574946307,0.53444434,137.68,137.67,24.027864]
["bitfinex","SOLUSD",1728574946703,0.53444434,137.68,137.67,32.74398998]
["bitfinex","SOLUSD",1728574946903,0.53444434,137.68,137.67,31.291564]
["bitfinex","SOLUSD",1728574947320,0.53444434,137.68,137.67,24.027864]
["bitfinex","SOLUSD",1728574947528,0.53444434,137.68,137.67,0.25098]
["bitfinex","SOLUSD",1728574947721,0.53444434,137.68,137.67,32.74403105]
["bitfinex","SOLUSD",1728574949110,0.53444434,137.68,137.67,74.20935649]
["bitfinex","SOLUSD",1728574950605,0.851224,137.75,137.73,31.287964]
["bitfinex","SOLUSD",1728574950806,0.851224,137.75,137.74,0.25098]
["bitfinex","SOLUSD",1728574951214,0.851224,137.75,137.74,8.96276026]
["bitfinex","SOLUSD",1728574951419,0.851224,137.75,137.74,1.70276026]
["bitfinex","SOLUSD",1728574952702,0.851224,137.75,137.74,0.25098]
["bitfinex","SOLUSD",1728574953110,0.851224,137.75,137.73,0.12549]
["bitfinex","SOLUSD",1728574953426,0.851224,137.75,137.73,1.5772711]
["bitfinex","SOLUSD",1728574955040,0.851224,137.75,137.73,0.12549]
["bitfinex","SOLUSD",1728574955220,0.851224,137.75,137.73,0.25098]
["bitfinex","SOLUSD",1728574955624,0.851224,137.75,137.73,31.288364]
["bitfinex","SOLUSD",1728574956627,0.851224,137.75,137.73,32.74014612]
["bitfinex","SOLUSD",1728574956934,0.851224,137.75,137.73,31.288364]
["bitfinex","SOLUSD",1728574957719,0.851224,137.75,137.73,0.25098]
["bitfinex","SOLUSD",1728574958109,8.111024,137.75,137.72,44.027864]
["bitfinex","SOLUSD",1728574959623,0.851224,137.75,137.72,24.027864]
["bitfinex","SOLUSD",1728574959828,7.26,137.74,137.7,7.262]
["bitfinex","SOLUSD",1728574961110,7.26,137.74,137.71,0.25098]
["bitfinex","SOLUSD",1728574961508,7.26,137.74,137.71,1.70304494]
["bitfinex","SOLUSD",1728574961822,0.851224,137.75,137.73,7.51138]
["bitfinex","SOLUSD",1728574962927,0.851224,137.75,137.73,18.40218]
["bitfinex","SOLUSD",1728574964034,0.851224,137.75,137.73,25.66268]
["bitfinex","SOLUSD",1728574964218,0.851224,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728574964421,0.851224,137.75,137.74,32.73956766]
["bitfinex","SOLUSD",1728574970937,0.851224,137.75,137.74,82.73950138]
["bitfinex","SOLUSD",1728574973423,0.851224,137.75,137.74,81.287864]
["bitfinex","SOLUSD",1728574973953,0.851224,137.75,137.74,57.26]
["bitfinex","SOLUSD",1728574974261,0.851224,137.75,137.74,58.71152786]
["bitfinex","SOLUSD",1728574975040,0.851224,137.75,137.74,82.73939186]
["bitfinex","SOLUSD",1728574975838,0.600424,137.75,137.74,82.73939186]
["bitfinex","SOLUSD",1728574976041,1e-08,137.75,137.74,152.73939186]
["bitfinex","SOLUSD",1728574976247,23.2811,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1728574976928,7.2539,137.86,137.82,49.171584]
["bitfinex","SOLUSD",1728574977335,7.2539,137.86,137.83,7.2553]
["bitfinex","SOLUSD",1728574978330,7.2539,137.86,137.83,8.70609188]
["bitfinex","SOLUSD",1728574978546,7.2539,137.86,137.83,7.2553]
["bitfinex","SOLUSD",1728574979147,7.2539,137.86,137.83,0.25098]
["bitfinex","SOLUSD",1728574979728,0.37451,137.88,137.82,41.916284]
["bitfinex","SOLUSD",1728574980058,7.2543,137.85,137.82,18.1394]
["bitfinex","SOLUSD",1728574980232,0.37451,137.88,137.82,19.59030551]
["bitfinex","SOLUSD",1728574980433,0.37451,137.88,137.78,6.3959]
["bitfinex","SOLUSD",1728574980434,7.2553,137.83,137.8,20.0]
["bitfinex","SOLUSD",1728574980641,0.37451,137.86,137.78,13.6537]
["bitfinex","SOLUSD",1728574980851,7.2567,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1728574981157,7.2567,137.81,137.78,8.70917922]
["bitfinex","SOLUSD",1728574981329,16.05641,137.84,137.76,18.1463]
["bitfinex","SOLUSD",1728574981330,7.2572,137.8,137.76,18.1463]
["bitfinex","SOLUSD",1728574982454,7.2572,137.8,137.76,25.4051]
["bitfinex","SOLUSD",1728574983253,7.2572,137.8,137.77,1.45142456]
["bitfinex","SOLUSD",1728574984039,7.2572,137.8,137.78,1.45142498]
["bitfinex","SOLUSD",1728574984355,6.7572,137.8,137.78,1.45142498]
["bitfinex","SOLUSD",1728574984849,7.2562,137.82,137.78,8.70922498]
["bitfinex","SOLUSD",1728574985560,7.2563,137.81,137.78,8.70922498]
["bitfinex","SOLUSD",1728574985731,0.37451,137.83,137.79,7.50828]
["bitfinex","SOLUSD",1728574985929,7.2558,137.82,137.8,1.45119879]
["bitfinex","SOLUSD",1728574986343,7.2554,137.83,137.8,1.45119879]
["bitfinex","SOLUSD",1728574988045,7.2554,137.83,137.79,7.50828]
["bitfinex","SOLUSD",1728574988242,7.2566,137.81,137.79,0.25098]
["bitfinex","SOLUSD",1728574988640,7.2566,137.81,137.79,0.12549]
["bitfinex","SOLUSD",1728574988957,7.2566,137.81,137.78,0.25098]
["bitfinex","SOLUSD",1728574993258,0.37451,137.83,137.75,24.3603]
["bitfinex","SOLUSD",1728574993436,0.37451,137.83,137.76,5.51791883]
["bitfinex","SOLUSD",1728574993437,7.2578,137.79,137.76,5.51791883]
["bitfinex","SOLUSD",1728574993637,7.2578,137.79,137.76,0.12549]
["bitfinex","SOLUSD",1728574993934,7.2578,137.79,137.77,5.3925832]
["bitfinex","SOLUSD",1728574993935,7.2574,137.79,137.77,5.3925832]
["bitfinex","SOLUSD",1728574994139,7.2574,137.79,137.76,7.38439]
["bitfinex","SOLUSD",1728574994365,7.2574,137.79,137.77,5.39514991]
["bitfinex","SOLUSD",1728574994568,7.2574,137.79,137.76,7.38439]
["bitfinex","SOLUSD",1728574994732,7.2574,137.79,137.77,5.39373412]
["bitfinex","SOLUSD",1728574994930,7.2574,137.79,137.76,7.38439]
["bitfinex","SOLUSD",1728574995139,7.2579,137.78,137.77,5.39372171]
["bitfinex","SOLUSD",1728574995438,7.2579,137.78,137.75,24.3603]
["bitfinex","SOLUSD",1728574995439,7.2584,137.77,137.75,23.902374]
["bitfinex","SOLUSD",1728574995634,7.2581,137.78,137.75,23.902374]
["bitfinex","SOLUSD",1728574996453,7.2575,137.79,137.77,0.12549]
["bitfinex","SOLUSD",1728574996969,7.257,137.8,137.77,0.12549]
["bitfinex","SOLUSD",1728574997367,7.257,137.8,137.77,1.57695103]
["bitfinex","SOLUSD",1728574997677,7.2574,137.79,137.76,31.160874]
["bitfinex","SOLUSD",1728575000052,7.2574,137.79,137.76,0.12549]
["bitfinex","SOLUSD",1728575000769,0.37451,137.81,137.76,0.12549]
["bitfinex","SOLUSD",1728575000971,7.258,137.78,137.76,0.12549]
["bitfinex","SOLUSD",1728575004764,7.63291,137.77,137.73,7.2601]
["bitfinex","SOLUSD",1728575005351,7.2584,137.77,137.73,7.2601]
["bitfinex","SOLUSD",1728575006071,7.2584,137.77,137.74,0.12549]
["bitfinex","SOLUSD",1728575006957,7.2582,137.78,137.75,24.027864]
["bitfinex","SOLUSD",1728575007353,7.2575,137.79,137.76,1.45159842]
["bitfinex","SOLUSD",1728575008152,7.2575,137.79,137.75,25.65868]
["bitfinex","SOLUSD",1728575008556,7.2585,137.77,137.75,0.12549]
["bitfinex","SOLUSD",1728575008863,0.37451,137.78,137.73,27.2603]
["bitfinex","SOLUSD",1728575009066,7.2586,137.77,137.74,0.12549]
["bitfinex","SOLUSD",1728575010460,0.37451,137.8,137.73,27.2603]
["bitfinex","SOLUSD",1728575010779,7.259,137.76,137.73,28.71239261]
["bitfinex","SOLUSD",1728575011157,7.2586,137.77,137.74,0.12549]
["bitfinex","SOLUSD",1728575013968,18.51371,137.83,137.75,0.12549]
["bitfinex","SOLUSD",1728575014275,7.2569,137.8,137.77,0.12549]
["bitfinex","SOLUSD",1728575014778,7.2567,137.81,137.77,8.83537873]
["bitfinex","SOLUSD",1728575014946,7.63121,137.81,137.77,8.83537873]
["bitfinex","SOLUSD",1728575015771,7.2569,137.8,137.77,8.83537873]
["bitfinex","SOLUSD",1728575016175,15.6819,137.84,137.78,7.38289]
["bitfinex","SOLUSD",1728575016477,7.2557,137.83,137.79,8.83377022]
["bitfinex","SOLUSD",1728575017055,7.2557,137.83,137.79,7.38249]
["bitfinex","SOLUSD",1728575017561,0.37451,137.83,137.79,0.12549]
["bitfinex","SOLUSD",1728575017765,7.2558,137.82,137.79,0.12549]
["bitfinex","SOLUSD",1728575018068,0.37451,137.83,137.79,8.83405055]
["bitfinex","SOLUSD",1728575018270,7.63011,137.83,137.79,7.38279]
["bitfinex","SOLUSD",1728575019301,0.37451,137.83,137.77,24.381]
["bitfinex","SOLUSD",1728575019454,0.37451,137.83,137.78,5.53300949]
["bitfinex","SOLUSD",1728575019455,7.2569,137.8,137.78,5.53300949]
["bitfinex","SOLUSD",1728575019767,7.2565,137.81,137.78,0.12549]
["bitfinex","SOLUSD",1728575019957,7.2565,137.81,137.78,1.57688279]
["bitfinex","SOLUSD",1728575020169,7.2565,137.81,137.78,8.83468279]
["bitfinex","SOLUSD",1728575020471,7.2565,137.81,137.78,7.38329]
["bitfinex","SOLUSD",1728575022181,0.37451,137.8,137.76,20.0]
["bitfinex","SOLUSD",1728575022386,7.2575,137.79,137.77,5.41252967]
["bitfinex","SOLUSD",1728575022570,7.2575,137.79,137.76,27.2586]
["bitfinex","SOLUSD",1728575022765,7.257,137.8,137.77,5.41290806]
["bitfinex","SOLUSD",1728575022961,7.257,137.8,137.76,27.2586]
["bitfinex","SOLUSD",1728575023358,7.2574,137.79,137.76,24.027864]
["bitfinex","SOLUSD",1728575024587,7.2574,137.79,137.76,31.286764]
["bitfinex","SOLUSD",1728575026190,6.53803136,137.79,137.76,31.286764]
["bitfinex","SOLUSD",1728575026692,7.257,137.8,137.77,1.45152069]
["bitfinex","SOLUSD",1728575026868,7.256,137.82,137.78,7.38319]
["bitfinex","SOLUSD",1728575029166,0.37451,137.83,137.77,20.12549]
["bitfinex","SOLUSD",1728575029372,0.37451,137.87,137.8,29.65781075]
["bitfinex","SOLUSD",1728575029588,0.37451,137.88,137.85,18.1349]
["bitfinex","SOLUSD",1728575029786,0.851224,137.89,137.86,8.70411913]
["bitfinex","SOLUSD",1728575030068,0.851224,137.89,137.87,0.12549]
["bitfinex","SOLUSD",1728575030267,0.851224,137.89,137.87,7.37859]
["bitfinex","SOLUSD",1728575030486,0.851224,137.89,137.87,0.12549]
["bitfinex","SOLUSD",1728575033586,0.851224,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1728575033900,1.225734,137.89,137.86,0.25098]
["bitfinex","SOLUSD",1728575034597,1.225734,137.89,137.81,56.2798]
["bitfinex","SOLUSD",1728575034598,1.225734,137.89,137.83,20.0]
["bitfinex","SOLUSD",1728575035096,0.851224,137.89,137.83,20.0]
["bitfinex","SOLUSD",1728575035504,7.253,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1728575035698,7.253,137.88,137.85,0.12549]
["bitfinex","SOLUSD",1728575038587,7.253,137.88,137.85,1.57612485]
["bitfinex","SOLUSD",1728575039188,7.253,137.88,137.85,24.027864]
["bitfinex","SOLUSD",1728575040385,7.253,137.88,137.85,0.12549]
["bitfinex","SOLUSD",1728575045112,0.851224,137.89,137.85,25.47850484]
["bitfinex","SOLUSD",1728575045301,8.103424,137.89,137.85,32.73260484]
["bitfinex","SOLUSD",1728575046019,8.103424,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1728575046195,0.851224,137.89,137.86,18.133]
["bitfinex","SOLUSD",1728575046509,7.2528,137.88,137.85,0.25098]
["bitfinex","SOLUSD",1728575046717,7.2528,137.88,137.85,7.50518]
["bitfinex","SOLUSD",1728575047017,8.103524,137.89,137.85,7.50518]
["bitfinex","SOLUSD",1728575048701,8.103524,137.89,137.86,1.45050293]
["bitfinex","SOLUSD",1728575050709,8.103524,137.89,137.86,8.70410293]
["bitfinex","SOLUSD",1728575053917,0.851224,137.89,137.86,8.70410293]
["bitfinex","SOLUSD",1728575055101,8.103324,137.89,137.86,8.70410293]
["bitfinex","SOLUSD",1728575055415,8.103324,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1728575056308,7.62721,137.88,137.85,0.25098]
["bitfinex","SOLUSD",1728575056847,7.2527,137.88,137.85,8.95568744]
["bitfinex","SOLUSD",1728575057318,8.103524,137.89,137.85,8.95568744]
["bitfinex","SOLUSD",1728575062521,0.851224,137.89,137.85,8.95568744]
["bitfinex","SOLUSD",1728575062727,7.2527,137.88,137.85,7.37959]
["bitfinex","SOLUSD",1728575063026,7.2527,137.88,137.85,8.83021383]
["bitfinex","SOLUSD",1728575064627,0.851224,137.89,137.85,8.83021383]
["bitfinex","SOLUSD",1728575064813,8.103624,137.89,137.85,8.83021383]
["bitfinex","SOLUSD",1728575071862,8.103624,137.89,137.85,7.37959]
["bitfinex","SOLUSD",1728575075648,0.851224,137.89,137.85,1.57605765]
["bitfinex","SOLUSD",1728575075811,0.851224,137.89,137.87,0.12549]
["bitfinex","SOLUSD",1728575076133,0.851224,137.89,137.87,26.96169988]
["bitfinex","SOLUSD",1728575077829,0.851224,137.89,137.87,25.51129]
["bitfinex","SOLUSD",1728575078139,8.478134,137.89,137.86,0.12549]
["bitfinex","SOLUSD",1728575078322,8.478134,137.89,137.86,7.37899]
["bitfinex","SOLUSD",1728575078638,8.103624,137.89,137.86,7.37899]
["bitfinex","SOLUSD",1728575078833,0.851224,137.89,137.86,8.82953278]
["bitfinex","SOLUSD",1728575082615,0.851224,137.89,137.86,7.37899]
["bitfinex","SOLUSD",1728575082942,8.103324,137.89,137.86,7.37899]
["bitfinex","SOLUSD",1728575083122,8.103324,137.89,137.87,5.42527936]
["bitfinex","SOLUSD",1728575083331,8.103324,137.89,137.88,5.42527936]
["bitfinex","SOLUSD",1728575085024,0.851224,137.89,137.88,5.42527936]
["bitfinex","SOLUSD",1728575087928,0.851224,137.89,137.87,7.253]
["bitfinex","SOLUSD",1728575088126,0.851224,137.89,137.88,5.42665713]
["bitfinex","SOLUSD",1728575095647,8.477834,137.89,137.88,5.42665713]
["bitfinex","SOLUSD",1728575096035,0.851224,137.89,137.88,5.42665713]
["bitfinex","SOLUSD",1728575100626,0.851224,137.89,137.87,7.253]
["bitfinex","SOLUSD",1728575100951,0.851224,137.89,137.88,5.4280111]
["bitfinex","SOLUSD",1728575101130,8.103324,137.89,137.88,5.4280111]
["bitfinex","SOLUSD",1728575101327,0.851224,137.89,137.77,22.4876]
["bitfinex","SOLUSD",1728575101531,18.1344,137.86,137.77,22.4876]
["bitfinex","SOLUSD",1728575101730,15.46261,137.85,137.77,40.6325]
["bitfinex","SOLUSD",1728575101927,7.2563,137.81,137.77,47.8908]
["bitfinex","SOLUSD",1728575102129,18.1378,137.84,137.77,22.4876]
["bitfinex","SOLUSD",1728575102375,7.2564,137.81,137.77,29.7459]
["bitfinex","SOLUSD",1728575103257,7.2564,137.81,137.78,0.25098]
["bitfinex","SOLUSD",1728575103559,7.256,137.82,137.78,8.9598894]
["bitfinex","SOLUSD",1728575103755,7.2554,137.83,137.8,0.12549]
["bitfinex","SOLUSD",1728575104135,0.37451,137.84,137.8,0.12549]
["bitfinex","SOLUSD",1728575104339,7.62971,137.84,137.8,0.12549]
["bitfinex","SOLUSD",1728575104541,7.62971,137.84,137.8,8.83336219]
["bitfinex","SOLUSD",1728575104748,0.37451,137.84,137.8,0.12549]
["bitfinex","SOLUSD",1728575104939,7.2553,137.83,137.8,0.12549]
["bitfinex","SOLUSD",1728575105441,15.0881,137.85,137.79,0.12549]
["bitfinex","SOLUSD",1728575105442,7.63031,137.82,137.79,0.12549]
["bitfinex","SOLUSD",1728575105637,7.2558,137.82,137.78,25.52719]
["bitfinex","SOLUSD",1728575105965,7.2565,137.81,137.78,18.26969]
["bitfinex","SOLUSD",1728575106462,0.37451,137.84,137.78,18.26969]
["bitfinex","SOLUSD",1728575106463,0.37451,137.84,137.79,1.57678784]
["bitfinex","SOLUSD",1728575106639,7.2555,137.83,137.79,8.83388784]
["bitfinex","SOLUSD",1728575106839,7.2555,137.83,137.79,7.38259]
["bitfinex","SOLUSD",1728575108364,7.2555,137.83,137.79,8.83378424]
["bitfinex","SOLUSD",1728575109159,7.62941,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1728575110355,18.1328,137.88,137.8,7.2568]
["bitfinex","SOLUSD",1728575110356,0.37451,137.87,137.81,1.5766267]
["bitfinex","SOLUSD",1728575110564,0.37451,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1728575110867,7.2553,137.83,137.81,0.12549]
["bitfinex","SOLUSD",1728575111240,7.2553,137.83,137.8,49.301074]
["bitfinex","SOLUSD",1728575111456,7.2549,137.84,137.81,1.45111778]
["bitfinex","SOLUSD",1728575112557,7.2549,137.84,137.8,25.52419]
["bitfinex","SOLUSD",1728575112765,7.2549,137.84,137.81,1.45111682]
["bitfinex","SOLUSD",1728575113141,7.63011,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1728575113339,7.63011,137.83,137.78,0.25098]
["bitfinex","SOLUSD",1728575113340,0.37451,137.83,137.78,5.40143821]
["bitfinex","SOLUSD",1728575113551,0.37451,137.85,137.78,20.0]
["bitfinex","SOLUSD",1728575113768,7.2563,137.81,137.78,20.0]
["bitfinex","SOLUSD",1728575114356,7.2561,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1728575114862,7.2554,137.83,137.79,8.70829316]
["bitfinex","SOLUSD",1728575115166,7.255,137.84,137.8,7.38229]
["bitfinex","SOLUSD",1728575115969,0.37451,137.85,137.81,1.45114677]
["bitfinex","SOLUSD",1728575116169,7.2545,137.85,137.81,8.70714677]
["bitfinex","SOLUSD",1728575116955,0.37451,137.88,137.81,1.45114677]
["bitfinex","SOLUSD",1728575117153,7.2549,137.84,137.8,31.159074]
["bitfinex","SOLUSD",1728575117441,0.37451,137.83,137.77,6.6344]
["bitfinex","SOLUSD",1728575117645,7.2555,137.83,137.79,7.38289]
["bitfinex","SOLUSD",1728575118164,52.924524,137.89,137.8,8.70805399]
["bitfinex","SOLUSD",1728575118165,0.37451,137.84,137.8,8.70805399]
["bitfinex","SOLUSD",1728575118362,7.2558,137.82,137.79,0.12549]
["bitfinex","SOLUSD",1728575119547,7.2558,137.82,137.78,45.4022]
["bitfinex","SOLUSD",1728575119742,7.2569,137.8,137.77,13.8926]
["bitfinex","SOLUSD",1728575119968,7.2565,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1728575120476,0.37451,137.83,137.78,1.4514088]
["bitfinex","SOLUSD",1728575120672,7.63011,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1728575122072,7.62951,137.84,137.8,8.70780238]
["bitfinex","SOLUSD",1728575122265,7.255,137.84,137.8,1.45130238]
["bitfinex","SOLUSD",1728575122572,7.255,137.84,137.8,8.70800238]
["bitfinex","SOLUSD",1728575123954,0.37451,137.87,137.8,1.45130238]
["bitfinex","SOLUSD",1728575124159,7.2554,137.83,137.8,1.57662494]
["bitfinex","SOLUSD",1728575124472,7.2554,137.83,137.8,0.12549]
["bitfinex","SOLUSD",1728575127052,7.2554,137.83,137.8,1.57662443]
["bitfinex","SOLUSD",1728575127267,7.2554,137.83,137.8,7.38229]
["bitfinex","SOLUSD",1728575128858,7.2554,137.83,137.8,8.833425]
["bitfinex","SOLUSD",1728575129071,7.2554,137.83,137.8,7.38229]
["bitfinex","SOLUSD",1728575130249,7.2549,137.84,137.8,8.83342478]
["bitfinex","SOLUSD",1728575130456,7.2553,137.83,137.8,8.83342478]
["bitfinex","SOLUSD",1728575130679,7.2553,137.83,137.8,7.38229]
["bitfinex","SOLUSD",1728575132375,7.63071,137.82,137.79,18.1435]
["bitfinex","SOLUSD",1728575132559,7.2538,137.86,137.82,0.25098]
["bitfinex","SOLUSD",1728575132768,7.2538,137.86,137.82,25.47870041]
["bitfinex","SOLUSD",1728575132953,7.2538,137.86,137.82,24.027864]
["bitfinex","SOLUSD",1728575133153,7.2538,137.86,137.82,31.283364]
["bitfinex","SOLUSD",1728575134078,7.2538,137.86,137.83,8.7060371]
["bitfinex","SOLUSD",1728575134473,7.2538,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1728575134671,7.2538,137.86,137.83,8.70603861]
["bitfinex","SOLUSD",1728575134971,7.2538,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1728575136562,7.2538,137.86,137.82,24.027864]
["bitfinex","SOLUSD",1728575136761,7.2538,137.86,137.82,31.283364]
["bitfinex","SOLUSD",1728575137156,0.37451,137.87,137.82,24.027864]
["bitfinex","SOLUSD",1728575137361,7.2535,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1728575137981,7.2535,137.87,137.83,8.70572816]
["bitfinex","SOLUSD",1728575138169,7.2535,137.87,137.84,7.38019]
["bitfinex","SOLUSD",1728575138376,7.2527,137.88,137.85,1.45073096]
["bitfinex","SOLUSD",1728575138571,7.62721,137.88,137.85,1.45073096]
["bitfinex","SOLUSD",1728575139584,7.2527,137.88,137.85,1.45073096]
["bitfinex","SOLUSD",1728575139778,7.2527,137.88,137.84,7.38019]
["bitfinex","SOLUSD",1728575141778,7.2537,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1728575141987,0.851224,137.89,137.84,1.45077539]
["bitfinex","SOLUSD",1728575142182,7.2534,137.87,137.84,1.45077539]
["bitfinex","SOLUSD",1728575142576,7.2534,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1728575144560,0.37451,137.88,137.82,42.040674]
["bitfinex","SOLUSD",1728575144774,8.103624,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1728575144986,8.103624,137.89,137.86,1.45055172]
["bitfinex","SOLUSD",1728575145571,8.103624,137.89,137.86,8.70425172]
["bitfinex","SOLUSD",1728575145776,0.851224,137.89,137.87,0.12549]
["bitfinex","SOLUSD",1728575146488,0.851224,137.89,137.87,25.51109]
["bitfinex","SOLUSD",1728575152272,0.851224,137.89,137.88,8.82848452]
["bitfinex","SOLUSD",1728575152480,0.851224,137.89,137.88,58.91645852]
["bitfinex","SOLUSD",1728575152791,0.851224,137.89,137.88,73.08474475]
["bitfinex","SOLUSD",1728575153165,0.851224,137.89,137.88,89.20434475]
["bitfinex","SOLUSD",1728575159775,0.851224,137.89,137.88,73.585664]
["bitfinex","SOLUSD",1728575160703,0.851224,137.89,137.88,13.4382]
["bitfinex","SOLUSD",1728575161014,7.2537,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1728575161181,0.37451,137.88,137.81,18.1401]
["bitfinex","SOLUSD",1728575161501,7.2546,137.85,137.81,25.3963]
["bitfinex","SOLUSD",1728575161803,7.2539,137.86,137.81,25.3963]
["bitfinex","SOLUSD",1728575162106,0.37451,137.85,137.8,13.433]
["bitfinex","SOLUSD",1728575162403,7.2551,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1728575163285,7.62771,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1728575163489,1.225734,137.89,137.85,7.37919]
["bitfinex","SOLUSD",1728575163700,8.103424,137.89,137.85,7.37919]
["bitfinex","SOLUSD",1728575164197,0.851224,137.89,137.86,31.155874]
["bitfinex","SOLUSD",1728575164412,0.851224,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1728575164586,0.851224,137.89,137.87,8.70347273]
["bitfinex","SOLUSD",1728575167202,0.851224,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1728575167407,0.851224,137.89,137.86,41.910684]
["bitfinex","SOLUSD",1728575167703,0.851224,137.89,137.87,1.45049115]
["bitfinex","SOLUSD",1728575170200,0.851224,137.89,137.86,32.48106219]
["bitfinex","SOLUSD",1728575170406,0.851224,137.89,137.86,23.776884]
["bitfinex","SOLUSD",1728575170714,8.103324,137.89,137.85,25.51479]
["bitfinex","SOLUSD",1728575171080,0.37451,137.88,137.84,20.0]
["bitfinex","SOLUSD",1728575171281,0.37451,137.88,137.85,8.70484357]
["bitfinex","SOLUSD",1728575171282,7.2527,137.88,137.85,8.70484357]
["bitfinex","SOLUSD",1728575171482,8.103424,137.89,137.85,8.70484357]
["bitfinex","SOLUSD",1728575172001,8.103424,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728575172212,7.2526,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1728575172407,7.2526,137.88,137.85,0.12549]
["bitfinex","SOLUSD",1728575174605,7.2526,137.88,137.85,8.83028088]
["bitfinex","SOLUSD",1728575174809,0.851224,137.89,137.85,8.83028088]
["bitfinex","SOLUSD",1728575175106,0.851224,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1728575175496,0.851224,137.89,137.86,42.036174]
["bitfinex","SOLUSD",1728575175700,7.2527,137.88,137.84,51.282364]
["bitfinex","SOLUSD",1728575176119,7.2527,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1728575176292,0.851224,137.89,137.86,7.37919]
["bitfinex","SOLUSD",1728575176494,0.851224,137.89,137.87,1.45050164]
["bitfinex","SOLUSD",1728575177488,0.851224,137.89,137.86,8.70417859]
["bitfinex","SOLUSD",1728575180122,0.851224,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1728575180296,0.851224,137.89,137.87,25.3857]
["bitfinex","SOLUSD",1728575181690,0.851224,137.89,137.87,18.1327]
["bitfinex","SOLUSD",1728575182118,0.851224,137.89,137.87,19.58316031]
["bitfinex","SOLUSD",1728575182320,1.225734,137.89,137.84,62.163464]
["bitfinex","SOLUSD",1728575182502,7.2526,137.88,137.84,69.417864]
["bitfinex","SOLUSD",1728575182814,7.2526,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1728575184603,0.851224,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728575184816,0.851224,137.89,137.86,0.12549]
["bitfinex","SOLUSD",1728575185002,0.851224,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1728575185205,0.851224,137.89,137.88,7.37809]
["bitfinex","SOLUSD",1728575185413,0.851224,137.89,137.88,31.280464]
["bitfinex","SOLUSD",1728575185927,0.851224,137.89,137.88,51.280464]
["bitfinex","SOLUSD",1728575186090,0.851224,137.89,137.88,87.50065023]
["bitfinex","SOLUSD",1728575186908,0.851224,137.89,137.88,92.89164148]
["bitfinex","SOLUSD",1728575188125,0.851224,137.89,137.88,92.89145754]
["bitfinex","SOLUSD",1728575188518,0.851224,137.89,137.88,87.50065023]
["bitfinex","SOLUSD",1728575188716,0.851224,137.89,137.88,78.72309476]
["bitfinex","SOLUSD",1728575189896,0.851224,137.89,137.88,80.17303523]
["bitfinex","SOLUSD",1728575190406,0.851224,137.89,137.88,78.72309476]
["bitfinex","SOLUSD",1728575190823,0.851224,137.89,137.88,39.12203076]
["bitfinex","SOLUSD",1728575190997,0.851224,137.89,137.86,18.133]
["bitfinex","SOLUSD",1728575190998,0.851224,137.89,137.87,7.253]
["bitfinex","SOLUSD",1728575191499,0.851224,137.89,137.86,25.3865]
["bitfinex","SOLUSD",1728575191999,0.851224,137.89,137.84,22.1464]
["bitfinex","SOLUSD",1728575192000,7.2527,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1728575192403,7.2534,137.87,137.83,25.3923]
["bitfinex","SOLUSD",1728575192604,7.62791,137.87,137.84,5.3934196]
["bitfinex","SOLUSD",1728575192825,7.62791,137.87,137.83,25.3923]
["bitfinex","SOLUSD",1728575193003,7.62791,137.87,137.84,5.3937411]
["bitfinex","SOLUSD",1728575193204,7.62791,137.87,137.83,25.3923]
["bitfinex","SOLUSD",1728575193405,7.62791,137.87,137.84,5.39479085]
["bitfinex","SOLUSD",1728575193611,7.62791,137.87,137.83,25.3923]
["bitfinex","SOLUSD",1728575194711,7.2534,137.87,137.84,1.45081497]
["bitfinex","SOLUSD",1728575194919,1.225734,137.89,137.84,1.45081497]
["bitfinex","SOLUSD",1728575195132,0.851224,137.89,137.85,0.12549]
["bitfinex","SOLUSD",1728575195305,0.851224,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1728575195618,0.851224,137.89,137.86,8.70413981]
["bitfinex","SOLUSD",1728575195818,0.851224,137.89,137.85,18.26079]
["bitfinex","SOLUSD",1728575195819,8.103524,137.89,137.85,25.51499]
["bitfinex","SOLUSD",1728575196028,7.2527,137.88,137.85,18.26079]
["bitfinex","SOLUSD",1728575196205,7.2527,137.88,137.85,19.71139682]
["bitfinex","SOLUSD",1728575196931,0.851224,137.89,137.85,19.71139682]
["bitfinex","SOLUSD",1728575197102,8.103524,137.89,137.85,25.51499]
["bitfinex","SOLUSD",1728575197628,0.851224,137.89,137.86,7.2534]
["bitfinex","SOLUSD",1728575197828,0.851224,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1728575198804,0.851224,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1728575199923,0.851224,137.89,137.87,25.3858]
["bitfinex","SOLUSD",1728575200217,0.851224,137.89,137.88,1.4503962]
["bitfinex","SOLUSD",1728575201420,0.851224,137.89,137.88,1.4503889]
["bitfinex","SOLUSD",1728575201810,0.851224,137.89,137.88,8.7029889]
["bitfinex","SOLUSD",1728575202122,0.851224,137.89,137.88,31.280464]
["bitfinex","SOLUSD",1728575202729,0.851224,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1728575203121,7.2533,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1728575203320,1.225734,137.89,137.84,28.70535546]
["bitfinex","SOLUSD",1728575203511,7.2528,137.88,137.84,28.70535546]
["bitfinex","SOLUSD",1728575203831,7.2528,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1728575204124,7.2528,137.88,137.84,27.2545]
["bitfinex","SOLUSD",1728575204328,7.62801,137.87,137.84,20.0]
["bitfinex","SOLUSD",1728575204624,7.2535,137.87,137.84,8.70544426]
["bitfinex","SOLUSD",1728575206030,0.851224,137.89,137.84,8.70544426]
["bitfinex","SOLUSD",1728575206031,7.2529,137.88,137.84,8.70544426]
["bitfinex","SOLUSD",1728575206418,8.478034,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728575206611,8.478034,137.89,137.85,8.70483368]
["bitfinex","SOLUSD",1728575207720,8.478034,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728575208633,24.027864,137.87,137.8,7.58257754]
["bitfinex","SOLUSD",1728575208837,7.26,137.74,137.7,7.262]
["bitfinex","SOLUSD",1728575209143,15.7825,137.79,137.69,6.5928]
["bitfinex","SOLUSD",1728575209307,7.2612,137.72,137.68,18.1573]
["bitfinex","SOLUSD",1728575209510,23.98181,137.78,137.67,7.2636]
["bitfinex","SOLUSD",1728575209511,7.2616,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1728575209809,0.37451,137.77,137.68,1.45230121]
["bitfinex","SOLUSD",1728575210010,0.37451,137.78,137.68,58.46234334]
["bitfinex","SOLUSD",1728575210210,0.37451,137.78,137.71,18.1529]
["bitfinex","SOLUSD",1728575210422,7.2597,137.75,137.71,18.1529]
["bitfinex","SOLUSD",1728575211130,7.63461,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1728575211430,0.37451,137.74,137.65,24.7542]
["bitfinex","SOLUSD",1728575211733,7.2606,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1728575212037,0.37451,137.75,137.69,19.60823638]
["bitfinex","SOLUSD",1728575212222,0.37451,137.78,137.69,19.60823638]
["bitfinex","SOLUSD",1728575212421,0.37451,137.78,137.69,18.156]
["bitfinex","SOLUSD",1728575212618,0.37451,137.78,137.7,23.776884]
["bitfinex","SOLUSD",1728575212824,0.37451,137.78,137.71,0.25098]
["bitfinex","SOLUSD",1728575213508,7.2596,137.75,137.71,0.25098]
["bitfinex","SOLUSD",1728575213715,7.2585,137.77,137.72,7.261]
["bitfinex","SOLUSD",1728575214028,0.37451,137.76,137.72,7.261]
["bitfinex","SOLUSD",1728575214530,7.2585,137.77,137.73,1.45195018]
["bitfinex","SOLUSD",1728575214734,0.37451,137.78,137.73,0.12549]
["bitfinex","SOLUSD",1728575214948,7.259,137.76,137.73,0.12549]
["bitfinex","SOLUSD",1728575215233,0.37451,137.78,137.73,0.12549]
["bitfinex","SOLUSD",1728575215535,7.63281,137.78,137.73,8.83775516]
["bitfinex","SOLUSD",1728575215832,0.37451,137.77,137.73,8.83775516]
["bitfinex","SOLUSD",1728575216035,7.2574,137.79,137.75,7.38489]
["bitfinex","SOLUSD",1728575216328,7.2574,137.79,137.75,0.12549]
["bitfinex","SOLUSD",1728575217123,7.2574,137.79,137.75,1.57711398]
["bitfinex","SOLUSD",1728575217428,7.2581,137.78,137.75,0.12549]
["bitfinex","SOLUSD",1728575218334,7.2585,137.77,137.75,0.12549]
["bitfinex","SOLUSD",1728575220514,7.2585,137.77,137.74,0.12549]
["bitfinex","SOLUSD",1728575220714,7.2585,137.77,137.74,24.027864]
["bitfinex","SOLUSD",1728575220920,0.37451,137.82,137.76,24.027864]
["bitfinex","SOLUSD",1728575221232,7.2559,137.82,137.78,31.285664]
["bitfinex","SOLUSD",1728575221439,7.2559,137.82,137.79,1.45121322]
["bitfinex","SOLUSD",1728575221613,7.62961,137.84,137.8,0.12549]
["bitfinex","SOLUSD",1728575221816,17.55482191,137.87,137.78,23.902374]
["bitfinex","SOLUSD",1728575221817,7.2567,137.81,137.78,23.902374]
["bitfinex","SOLUSD",1728575222014,0.37451,137.8,137.75,20.0]
["bitfinex","SOLUSD",1728575222213,7.258,137.78,137.75,20.0]
["bitfinex","SOLUSD",1728575222634,7.258,137.78,137.75,23.902374]
["bitfinex","SOLUSD",1728575223740,7.258,137.78,137.76,1.57706644]
["bitfinex","SOLUSD",1728575224120,7.258,137.78,137.76,0.12549]
["bitfinex","SOLUSD",1728575224539,7.2584,137.77,137.74,6.4696]
["bitfinex","SOLUSD",1728575225139,7.2578,137.79,137.75,32.6135657]
["bitfinex","SOLUSD",1728575225435,7.2589,137.77,137.74,6.4696]
["bitfinex","SOLUSD",1728575226139,7.2589,137.77,137.75,0.12549]
["bitfinex","SOLUSD",1728575226638,7.259,137.76,137.75,0.12549]
["bitfinex","SOLUSD",1728575226958,7.2586,137.77,137.75,0.12549]
["bitfinex","SOLUSD",1728575227124,7.258,137.78,137.75,0.12549]
["bitfinex","SOLUSD",1728575227326,7.2585,137.77,137.75,0.12549]
["bitfinex","SOLUSD",1728575227632,7.2585,137.77,137.75,1.57717468]
["bitfinex","SOLUSD",1728575227819,7.2581,137.78,137.75,1.57717468]
["bitfinex","SOLUSD",1728575228025,7.2581,137.78,137.75,23.902374]
["bitfinex","SOLUSD",1728575228718,0.37451,137.77,137.73,0.12549]
["bitfinex","SOLUSD",1728575228919,0.37451,137.78,137.73,20.12549]
["bitfinex","SOLUSD",1728575229132,0.37451,137.78,137.71,6.4703]
["bitfinex","SOLUSD",1728575229324,7.2597,137.75,137.71,6.4703]
["bitfinex","SOLUSD",1728575229838,0.37451,137.76,137.71,6.4703]
["bitfinex","SOLUSD",1728575230059,0.37451,137.76,137.69,15.3119]
["bitfinex","SOLUSD",1728575230224,0.37451,137.76,137.68,6.4703]
["bitfinex","SOLUSD",1728575230225,18.1492,137.75,137.68,6.4703]
["bitfinex","SOLUSD",1728575230533,18.1492,137.75,137.65,15.3275]
["bitfinex","SOLUSD",1728575230534,7.2618,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1728575230737,7.2607,137.73,137.69,8.7150231]
["bitfinex","SOLUSD",1728575230925,7.2607,137.73,137.7,1.45218876]
["bitfinex","SOLUSD",1728575231425,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1728575231627,18.52011,137.78,137.7,25.35447335]
["bitfinex","SOLUSD",1728575231628,0.37451,137.78,137.7,25.35447335]
["bitfinex","SOLUSD",1728575231951,23.31531062,137.8,137.65,121.6497]
["bitfinex","SOLUSD",1728575231952,0.37451,137.79,137.74,23.902374]
["bitfinex","SOLUSD",1728575232143,0.37451,137.79,137.74,0.12549]
["bitfinex","SOLUSD",1728575232444,7.2585,137.77,137.74,0.12549]
["bitfinex","SOLUSD",1728575232620,0.37451,137.79,137.74,0.12549]
["bitfinex","SOLUSD",1728575232821,7.2581,137.78,137.75,0.12549]
["bitfinex","SOLUSD",1728575234933,7.2581,137.78,137.75,25.35404847]
["bitfinex","SOLUSD",1728575236127,7.2581,137.78,137.75,23.902374]
["bitfinex","SOLUSD",1728575237251,7.2588,137.77,137.73,7.2602]
["bitfinex","SOLUSD",1728575237441,7.2588,137.77,137.74,1.45173736]
["bitfinex","SOLUSD",1728575238250,7.2588,137.77,137.73,7.2602]
["bitfinex","SOLUSD",1728575238452,0.37451,137.8,137.74,7.26]
["bitfinex","SOLUSD",1728575238453,7.2581,137.78,137.74,7.26]
["bitfinex","SOLUSD",1728575238652,7.2581,137.78,137.75,24.027864]
["bitfinex","SOLUSD",1728575241264,7.2586,137.77,137.75,0.25098]
["bitfinex","SOLUSD",1728575244056,0.37451,137.8,137.75,1.7026231]
["bitfinex","SOLUSD",1728575244277,0.37451,137.82,137.77,0.25098]
["bitfinex","SOLUSD",1728575244574,7.2551,137.84,137.81,0.12549]
["bitfinex","SOLUSD",1728575244943,7.2551,137.84,137.81,1.57653398]
["bitfinex","SOLUSD",1728575245367,0.37451,137.86,137.81,1.57653398]
["bitfinex","SOLUSD",1728575245665,7.2543,137.85,137.81,8.83243398]
["bitfinex","SOLUSD",1728575246377,7.2543,137.85,137.82,23.776884]
["bitfinex","SOLUSD",1728575246664,7.62751,137.88,137.84,23.776884]
["bitfinex","SOLUSD",1728575246866,7.253,137.88,137.86,0.12549]
["bitfinex","SOLUSD",1728575247053,0.851224,137.89,137.86,0.12549]
["bitfinex","SOLUSD",1728575247240,8.103424,137.89,137.86,23.902374]
["bitfinex","SOLUSD",1728575248166,7.2526,137.88,137.85,23.902374]
["bitfinex","SOLUSD",1728575248363,0.851224,137.89,137.84,6.1231]
["bitfinex","SOLUSD",1728575248548,1.225734,137.89,137.81,20.12549]
["bitfinex","SOLUSD",1728575248747,7.2538,137.86,137.83,0.25098]
["bitfinex","SOLUSD",1728575249149,7.2538,137.86,137.83,1.70174621]
["bitfinex","SOLUSD",1728575250070,7.2538,137.86,137.83,0.25098]
["bitfinex","SOLUSD",1728575250368,7.253,137.88,137.85,24.027864]
["bitfinex","SOLUSD",1728575250664,0.851224,137.89,137.85,24.027864]
["bitfinex","SOLUSD",1728575250868,0.851224,137.89,137.87,23.902374]
["bitfinex","SOLUSD",1728575251166,0.851224,137.89,137.88,1.4503473]
["bitfinex","SOLUSD",1728575252276,0.851224,137.89,137.88,1.5758373]
["bitfinex","SOLUSD",1728575252569,0.851224,137.89,137.88,0.12549]
["bitfinex","SOLUSD",1728575252948,0.851224,137.89,137.88,0.25098]
["bitfinex","SOLUSD",1728575255755,0.851224,137.89,137.88,25.47811559]
["bitfinex","SOLUSD",1728575256275,0.851224,137.89,137.88,24.027864]
["bitfinex","SOLUSD",1728575256446,0.851224,137.89,137.88,0.25098]
["bitfinex","SOLUSD",1728575257750,0.851224,137.89,137.88,1.70125729]
["bitfinex","SOLUSD",1728575258066,0.851224,137.89,137.88,25.47814129]
["bitfinex","SOLUSD",1728575258852,0.851224,137.89,137.88,24.027864]
["bitfinex","SOLUSD",1728575259165,0.851224,137.89,137.87,6.6419]
["bitfinex","SOLUSD",1728575259485,8.103824,137.89,137.85,41.6035]
["bitfinex","SOLUSD",1728575260166,7.253,137.88,137.85,16.2141]
["bitfinex","SOLUSD",1728575260346,8.103524,137.89,137.86,1.4504386]
["bitfinex","SOLUSD",1728575260746,8.103524,137.89,137.86,23.776884]
["bitfinex","SOLUSD",1728575261358,8.103524,137.89,137.86,31.030584]
["bitfinex","SOLUSD",1728575261559,8.103524,137.89,137.87,0.25098]
["bitfinex","SOLUSD",1728575263973,0.851224,137.89,137.86,23.776884]
["bitfinex","SOLUSD",1728575264151,7.2528,137.88,137.86,23.776884]
["bitfinex","SOLUSD",1728575264561,7.2528,137.88,137.86,25.22736522]
["bitfinex","SOLUSD",1728575265462,8.103424,137.89,137.87,0.12549]
["bitfinex","SOLUSD",1728575265665,7.2526,137.88,137.87,0.12549]
["bitfinex","SOLUSD",1728575266376,0.851224,137.89,137.87,0.12549]
["bitfinex","SOLUSD",1728575266572,8.103524,137.89,137.87,0.12549]
["bitfinex","SOLUSD",1728575266875,0.851224,137.89,137.87,0.12549]
["bitfinex","SOLUSD",1728575267071,7.2526,137.88,137.87,0.12549]
["bitfinex","SOLUSD",1728575268381,8.103524,137.89,137.87,1.57594788]
["bitfinex","SOLUSD",1728575268979,8.103524,137.89,137.87,1.57590581]
["bitfinex","SOLUSD",1728575269182,8.103524,137.89,137.87,0.12549]
["bitfinex","SOLUSD",1728575271769,1.944054,137.88,137.87,0.25098]
["bitfinex","SOLUSD",1728575272881,1.944054,137.88,137.87,25.47826559]
["bitfinex","SOLUSD",1728575273080,1.944054,137.88,137.87,32.73146559]
["bitfinex","SOLUSD",1728575276476,1.944054,137.88,137.87,31.281064]
["bitfinex","SOLUSD",1728575277379,1.944054,137.88,137.87,0.25098]
["bitfinex","SOLUSD",1728575277578,1.944054,137.88,137.87,0.12549]
["bitfinex","SOLUSD",1728575277889,1.944054,137.88,137.87,25.47825396]
["bitfinex","SOLUSD",1728575278058,1.944054,137.88,137.87,24.027864]
["bitfinex","SOLUSD",1728575280475,1.944054,137.88,137.87,31.281064]
["bitfinex","SOLUSD",1728575281068,1.944054,137.88,137.87,51.281064]
["bitfinex","SOLUSD",1728575283461,0.851224,137.89,137.88,51.280464]
["bitfinex","SOLUSD",1728575283669,0.851224,137.89,137.88,74.87735602]
["bitfinex","SOLUSD",1728575283875,0.851224,137.89,137.88,73.42770734]
["bitfinex","SOLUSD",1728575285584,7.2481,137.97,137.94,0.12549]
["bitfinex","SOLUSD",1728575285888,7.2481,137.97,137.95,0.12549]
["bitfinex","SOLUSD",1728575286181,0.37451,137.99,137.94,23.902374]
["bitfinex","SOLUSD",1728575286383,7.248,137.97,137.95,1.44961015]
["bitfinex","SOLUSD",1728575287770,7.248,137.97,137.95,0.12549]
["bitfinex","SOLUSD",1728575290184,0.37451,137.99,137.92,7.2504]
["bitfinex","SOLUSD",1728575290185,7.2488,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1728575290372,7.2494,137.95,137.91,27.2509]
["bitfinex","SOLUSD",1728575291180,0.37451,137.97,137.91,20.0]
["bitfinex","SOLUSD",1728575291381,7.2488,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1728575291581,7.248,137.97,137.94,23.776884]
["bitfinex","SOLUSD",1728575292090,16.33681,138.0,137.95,0.25098]
["bitfinex","SOLUSD",1728575292481,7.2479,137.98,137.95,0.25098]
["bitfinex","SOLUSD",1728575294499,7.2479,137.98,137.95,1.70047225]
["bitfinex","SOLUSD",1728575294703,7.2472,137.99,137.95,8.94907324]
["bitfinex","SOLUSD",1728575294901,22.862424,138.03,137.97,0.25098]
["bitfinex","SOLUSD",1728575295078,7.2461,138.01,137.98,23.776884]
["bitfinex","SOLUSD",1728575295276,7.2461,138.01,137.99,1.4491873]
["bitfinex","SOLUSD",1728575296294,0.37451,138.02,137.97,23.902374]
["bitfinex","SOLUSD",1728575296598,7.2459,138.01,137.99,23.902374]
["bitfinex","SOLUSD",1728575296903,7.2459,138.01,137.99,0.12549]
["bitfinex","SOLUSD",1728575301108,7.2463,138.0,137.99,0.12549]
["bitfinex","SOLUSD",1728575301317,17.775134,138.03,137.97,24.027864]
["bitfinex","SOLUSD",1728575301318,7.2472,137.99,137.97,24.027864]
["bitfinex","SOLUSD",1728575301604,7.2474,137.98,137.95,20.0]
["bitfinex","SOLUSD",1728575303007,7.2474,137.98,137.95,24.027864]
["bitfinex","SOLUSD",1728575303186,7.2483,137.97,137.93,46.8781]
["bitfinex","SOLUSD",1728575303390,0.37451,137.99,137.93,39.6283]
["bitfinex","SOLUSD",1728575303586,7.2488,137.96,137.93,18.1238]
["bitfinex","SOLUSD",1728575303794,0.37451,137.99,137.9,6.5161]
["bitfinex","SOLUSD",1728575303795,7.249,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1728575304093,0.37451,137.99,137.9,6.5161]
["bitfinex","SOLUSD",1728575304291,7.2482,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1728575304494,7.2486,137.96,137.92,25.3767]
["bitfinex","SOLUSD",1728575304807,7.249,137.95,137.92,25.3767]
["bitfinex","SOLUSD",1728575305104,7.2495,137.94,137.9,6.5161]
["bitfinex","SOLUSD",1728575305286,7.2495,137.94,137.9,13.7675]
["bitfinex","SOLUSD",1728575305690,7.2495,137.94,137.91,7.2511]
["bitfinex","SOLUSD",1728575305894,7.2495,137.94,137.9,13.7676]
["bitfinex","SOLUSD",1728575306097,7.2495,137.94,137.91,20.0]
["bitfinex","SOLUSD",1728575306413,7.2506,137.92,137.89,18.1297]
["bitfinex","SOLUSD",1728575306715,7.2502,137.93,137.89,25.3815]
["bitfinex","SOLUSD",1728575306893,7.2495,137.94,137.9,8.70163033]
["bitfinex","SOLUSD",1728575307098,7.2491,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1728575307711,7.2499,137.94,137.9,7.2513]
["bitfinex","SOLUSD",1728575308016,7.2504,137.93,137.91,0.12549]
["bitfinex","SOLUSD",1728575308395,7.2496,137.94,137.91,0.12549]
["bitfinex","SOLUSD",1728575308586,34.2341,138.0,137.95,24.027864]
["bitfinex","SOLUSD",1728575308911,0.37451,137.99,137.95,23.776884]
["bitfinex","SOLUSD",1728575309209,7.2476,137.98,137.94,31.151874]
["bitfinex","SOLUSD",1728575309522,7.2483,137.97,137.93,26.82441634]
["bitfinex","SOLUSD",1728575309813,7.2475,137.98,137.94,31.277364]
["bitfinex","SOLUSD",1728575311409,7.2475,137.98,137.95,1.44952273]
["bitfinex","SOLUSD",1728575313126,7.2475,137.98,137.94,31.277364]
["bitfinex","SOLUSD",1728575314425,7.2475,137.98,137.95,1.44952742]
["bitfinex","SOLUSD",1728575315198,7.247,137.99,137.96,23.902374]
["bitfinex","SOLUSD",1728575315422,7.247,137.99,137.97,1.44941731]
["bitfinex","SOLUSD",1728575316115,7.2464,138.0,137.98,23.902374]
["bitfinex","SOLUSD",1728575316319,0.37451,138.02,137.98,23.902374]
["bitfinex","SOLUSD",1728575316320,7.2459,138.01,137.99,1.44925938]
["bitfinex","SOLUSD",1728575317115,7.2456,138.02,137.99,1.44919785]
["bitfinex","SOLUSD",1728575318004,7.2456,138.02,137.99,8.69599785]
["bitfinex","SOLUSD",1728575318416,8.096224,138.03,137.99,8.69599785]
["bitfinex","SOLUSD",1728575318925,0.851224,138.03,137.99,8.69599785]
["bitfinex","SOLUSD",1728575319138,7.2453,138.02,137.99,8.69599785]
["bitfinex","SOLUSD",1728575319632,0.851224,138.03,138.0,23.902374]
["bitfinex","SOLUSD",1728575319819,7.2464,138.0,137.98,24.027864]
["bitfinex","SOLUSD",1728575320022,1.225734,138.03,137.98,24.027864]
["bitfinex","SOLUSD",1728575320223,1.225734,138.03,137.98,31.275164]
["bitfinex","SOLUSD",1728575320527,7.2454,138.02,137.99,7.37229]
["bitfinex","SOLUSD",1728575320729,7.2454,138.02,138.0,23.902374]
["bitfinex","SOLUSD",1728575321233,7.2454,138.02,137.99,24.027864]
["bitfinex","SOLUSD",1728575321536,7.2463,138.01,137.97,40.4008]
["bitfinex","SOLUSD",1728575321736,7.2463,138.01,137.98,23.902374]
["bitfinex","SOLUSD",1728575321917,1.225734,138.03,137.99,0.12549]
["bitfinex","SOLUSD",1728575322230,7.2454,138.02,138.0,0.12549]
["bitfinex","SOLUSD",1728575322602,7.2454,138.02,137.99,0.25098]
["bitfinex","SOLUSD",1728575323129,7.2454,138.02,138.0,0.12549]
["bitfinex","SOLUSD",1728575324435,0.851224,138.03,138.0,0.12549]
["bitfinex","SOLUSD",1728575324638,7.2458,138.01,138.0,0.12549]
["bitfinex","SOLUSD",1728575325217,0.851224,138.03,138.0,0.12549]
["bitfinex","SOLUSD",1728575325427,7.2454,138.02,138.0,0.12549]
["bitfinex","SOLUSD",1728575326738,7.2454,138.02,138.0,23.902374]
["bitfinex","SOLUSD",1728575326913,8.096124,138.03,138.0,23.902374]
["bitfinex","SOLUSD",1728575327109,7.2453,138.02,138.0,23.902374]
["bitfinex","SOLUSD",1728575327532,7.2453,138.02,138.0,0.12549]
["bitfinex","SOLUSD",1728575329846,7.2455,138.02,137.99,23.776884]
["bitfinex","SOLUSD",1728575330438,7.2455,138.02,138.0,0.12549]
["bitfinex","SOLUSD",1728575330633,7.2455,138.02,138.0,23.776884]
["bitfinex","SOLUSD",1728575331034,0.851224,138.03,138.0,23.776884]
["bitfinex","SOLUSD",1728575331239,8.096224,138.03,138.0,23.776884]
["bitfinex","SOLUSD",1728575332845,8.096224,138.03,138.0,25.225863]
["bitfinex","SOLUSD",1728575334254,8.096224,138.03,138.01,0.25098]
["bitfinex","SOLUSD",1728575334255,0.851224,138.03,138.01,0.25098]
["bitfinex","SOLUSD",1728575334446,0.851224,138.03,138.02,1.44887883]
["bitfinex","SOLUSD",1728575335424,0.851224,138.03,138.01,1.69985549]
["bitfinex","SOLUSD",1728575336249,0.851224,138.03,138.02,23.776884]
["bitfinex","SOLUSD",1728575336455,0.851224,138.03,138.02,23.902374]
["bitfinex","SOLUSD",1728575337234,0.851224,138.03,138.02,24.027864]
["bitfinex","SOLUSD",1728575337937,0.851224,138.03,138.02,31.273164]
["bitfinex","SOLUSD",1728575339325,0.851224,138.03,138.02,24.027864]
["bitfinex","SOLUSD",1728575341854,0.851224,138.03,138.02,25.47658987]
["bitfinex","SOLUSD",1728575342239,0.851224,138.03,138.02,32.72188987]
["bitfinex","SOLUSD",1728575342841,0.851224,138.03,138.02,31.273164]
["bitfinex","SOLUSD",1728575343756,0.851224,138.03,138.02,0.12549]
["bitfinex","SOLUSD",1728575344060,0.851224,138.03,138.0,28.69516684]
["bitfinex","SOLUSD",1728575344444,0.851224,138.03,138.0,21.44886684]
["bitfinex","SOLUSD",1728575344649,0.851224,138.03,138.01,7.2458]
["bitfinex","SOLUSD",1728575344859,0.851224,138.03,138.02,1.44878235]
["bitfinex","SOLUSD",1728575345156,0.851224,138.03,138.02,25.47664635]
["bitfinex","SOLUSD",1728575345355,0.851224,138.03,138.02,32.72194635]
["bitfinex","SOLUSD",1728575345749,0.851224,138.03,138.02,31.273164]
["bitfinex","SOLUSD",1728575345950,0.851224,138.03,138.02,23.902374]
["bitfinex","SOLUSD",1728575347555,0.851224,138.03,138.02,31.273164]
["bitfinex","SOLUSD",1728575349569,0.851224,138.03,138.02,51.273164]
["bitfinex","SOLUSD",1728575350763,0.851224,138.03,138.02,44.027864]
["bitfinex","SOLUSD",1728575351346,0.851224,138.03,138.02,24.027864]
["bitfinex","SOLUSD",1728575351538,0.851224,138.03,138.02,31.273164]
["bitfinex","SOLUSD",1728575351744,0.851224,138.03,138.02,32.72179852]
["bitfinex","SOLUSD",1728575352385,0.851224,138.03,138.02,31.273164]
["bitfinex","SOLUSD",1728575352738,0.851224,138.03,138.02,24.027864]
["bitfinex","SOLUSD",1728575352970,0.851224,138.03,138.02,1.44885321]
["bitfinex","SOLUSD",1728575353146,0.851224,138.03,138.01,25.3601]
["bitfinex","SOLUSD",1728575353360,0.851224,138.03,138.02,28.6940414]
["bitfinex","SOLUSD",1728575353567,0.851224,138.03,138.02,27.2453]
["bitfinex","SOLUSD",1728575354062,0.851224,138.03,138.02,27.37079]
["bitfinex","SOLUSD",1728575354267,0.851224,138.03,138.02,51.273164]
["bitfinex","SOLUSD",1728575356287,0.851224,138.03,138.02,23.776884]
["bitfinex","SOLUSD",1728575356460,0.851224,138.03,138.01,23.776884]
["bitfinex","SOLUSD",1728575356657,0.851224,138.03,138.02,25.22573677]
["bitfinex","SOLUSD",1728575356863,0.851224,138.03,138.02,23.776884]
["bitfinex","SOLUSD",1728575357068,0.851224,138.03,138.01,23.776884]
["bitfinex","SOLUSD",1728575357483,0.851224,138.03,138.02,25.35122295]
["bitfinex","SOLUSD",1728575357783,0.851224,138.03,138.02,23.902374]
["bitfinex","SOLUSD",1728575358168,0.851224,138.03,138.02,0.12549]
["bitfinex","SOLUSD",1728575358853,0.851224,138.03,138.01,23.776884]
["bitfinex","SOLUSD",1728575359052,0.851224,138.03,138.01,0.12549]
["bitfinex","SOLUSD",1728575359053,8.096024,138.03,138.01,0.12549]
["bitfinex","SOLUSD",1728575359362,0.851224,138.03,138.02,23.776884]
["bitfinex","SOLUSD",1728575359681,0.851224,138.03,137.99,24.2526]
["bitfinex","SOLUSD",1728575359985,7.247,137.99,137.95,13.6127]
["bitfinex","SOLUSD",1728575360282,7.2474,137.98,137.95,24.4866]
["bitfinex","SOLUSD",1728575360478,7.247,137.99,137.95,31.7352]
["bitfinex","SOLUSD",1728575360686,0.37451,138.02,137.96,1.44936241]
["bitfinex","SOLUSD",1728575360982,7.246,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728575361177,0.37451,138.02,137.95,18.1224]
["bitfinex","SOLUSD",1728575361384,7.2467,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1728575361871,7.2467,138.0,137.97,1.44932443]
["bitfinex","SOLUSD",1728575362459,7.2467,138.0,137.97,23.902374]
["bitfinex","SOLUSD",1728575362885,7.2467,138.0,137.97,25.35169593]
["bitfinex","SOLUSD",1728575363295,7.2467,138.0,137.97,23.902374]
["bitfinex","SOLUSD",1728575364377,7.2467,138.0,137.97,25.35169586]
["bitfinex","SOLUSD",1728575364610,7.2467,138.0,137.97,23.902374]
["bitfinex","SOLUSD",1728575365091,7.2467,138.0,137.98,1.44932315]
["bitfinex","SOLUSD",1728575366294,7.2473,137.99,137.96,1.44932188]
["bitfinex","SOLUSD",1728575366467,7.2473,137.99,137.96,8.69772188]
["bitfinex","SOLUSD",1728575367192,7.2465,138.0,137.96,8.69772188]
["bitfinex","SOLUSD",1728575369191,7.2465,138.0,137.97,0.12549]
["bitfinex","SOLUSD",1728575370264,7.246,138.01,137.98,1.44933773]
["bitfinex","SOLUSD",1728575370670,0.37451,138.02,137.97,31.275564]
["bitfinex","SOLUSD",1728575370872,7.2464,138.0,137.97,31.275564]
["bitfinex","SOLUSD",1728575372296,1.225734,138.03,137.98,8.6967015]
["bitfinex","SOLUSD",1728575372597,7.2454,138.02,137.98,8.6967015]
["bitfinex","SOLUSD",1728575372773,1.225734,138.03,137.97,24.027864]
["bitfinex","SOLUSD",1728575372974,0.37451,138.02,137.97,24.027864]
["bitfinex","SOLUSD",1728575373179,7.2467,138.0,137.97,24.027864]
["bitfinex","SOLUSD",1728575373899,7.2467,138.0,137.98,1.4493043]
["bitfinex","SOLUSD",1728575374390,7.2467,138.0,137.97,24.027864]
["bitfinex","SOLUSD",1728575374897,7.2467,138.0,137.98,1.44930402]
["bitfinex","SOLUSD",1728575375296,0.37451,138.02,137.98,1.44930402]
["bitfinex","SOLUSD",1728575375486,7.2459,138.01,137.98,1.44930402]
["bitfinex","SOLUSD",1728575375687,7.2459,138.01,137.98,8.69670402]
["bitfinex","SOLUSD",1728575376280,7.2456,138.02,137.98,8.69670402]
["bitfinex","SOLUSD",1728575377076,0.851224,138.03,138.02,31.273164]
["bitfinex","SOLUSD",1728575377278,0.851224,138.03,138.02,32.72190542]
["bitfinex","SOLUSD",1728575377492,0.851224,138.03,138.02,31.273164]
["bitfinex","SOLUSD",1728575379284,0.851224,138.03,138.02,0.12549]
["bitfinex","SOLUSD",1728575380907,0.851224,138.03,137.98,0.12549]
["bitfinex","SOLUSD",1728575381118,7.2457,138.02,137.99,0.12549]
["bitfinex","SOLUSD",1728575381403,8.096024,138.03,138.01,0.12549]
["bitfinex","SOLUSD",1728575381580,8.096024,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728575381874,8.096024,138.03,138.0,1.44909199]
["bitfinex","SOLUSD",1728575382998,0.851224,138.03,138.01,23.902374]
["bitfinex","SOLUSD",1728575383206,0.851224,138.03,138.01,31.148074]
["bitfinex","SOLUSD",1728575384412,0.851224,138.03,138.02,1.44896427]
["bitfinex","SOLUSD",1728575384585,0.851224,138.03,138.02,23.902374]
["bitfinex","SOLUSD",1728575384986,0.851224,138.03,138.0,7.246]
["bitfinex","SOLUSD",1728575385204,7.2453,138.02,137.99,18.24239]
["bitfinex","SOLUSD",1728575385387,0.851224,138.03,138.0,25.47695677]
["bitfinex","SOLUSD",1728575385600,0.851224,138.03,138.02,23.902374]
["bitfinex","SOLUSD",1728575385811,0.851224,138.03,138.02,31.147674]
["bitfinex","SOLUSD",1728575385989,0.851224,138.03,138.02,0.12549]
["bitfinex","SOLUSD",1728575387090,0.851224,138.03,138.01,23.776884]
["bitfinex","SOLUSD",1728575387596,0.851224,138.03,138.02,25.35132858]
["bitfinex","SOLUSD",1728575387902,0.851224,138.03,138.02,23.902374]
["bitfinex","SOLUSD",1728575388407,0.851224,138.03,138.02,32.59650805]
["bitfinex","SOLUSD",1728575389487,0.851224,138.03,138.02,31.147674]
["bitfinex","SOLUSD",1728575389705,0.851224,138.03,138.02,31.273164]
["bitfinex","SOLUSD",1728575392408,0.851224,138.03,138.02,32.72181471]
["bitfinex","SOLUSD",1728575392912,0.851224,138.03,138.02,31.273164]
["bitfinex","SOLUSD",1728575401105,0.851224,138.03,138.02,51.273164]
["bitfinex","SOLUSD",1728575402321,0.851224,138.03,138.02,73.01528228]
["bitfinex","SOLUSD",1728575402507,0.851224,138.03,138.02,73.01525724]
["bitfinex","SOLUSD",1728575402893,0.851224,138.03,138.02,89.01525724]
["bitfinex","SOLUSD",1728575404800,0.725824,138.03,138.02,159.01525724]
["bitfinex","SOLUSD",1728575405007,0.725824,138.03,138.02,157.56682828]
["bitfinex","SOLUSD",1728575408033,0.725824,138.03,138.02,49.3869]
["bitfinex","SOLUSD",1728575408324,0.725824,138.03,138.02,33.3869]
["bitfinex","SOLUSD",1728575409503,0.725824,138.03,138.02,57.414764]
["bitfinex","SOLUSD",1728575410028,0.725824,138.03,138.02,33.51239]
["bitfinex","SOLUSD",1728575410236,0.725824,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1728575410726,0.725824,138.03,138.02,8.69391784]
["bitfinex","SOLUSD",1728575411028,0.725824,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1728575411533,0.725824,138.03,138.02,42.84597984]
["bitfinex","SOLUSD",1728575411827,0.725824,138.03,138.02,41.39736428]
["bitfinex","SOLUSD",1728575412226,0.725824,138.03,138.02,65.42522828]
["bitfinex","SOLUSD",1728575412926,23.8043,138.12,138.09,24.027864]
["bitfinex","SOLUSD",1728575415222,23.8043,138.12,138.09,0.25098]
["bitfinex","SOLUSD",1728575415223,7.2411,138.1,138.09,0.25098]
["bitfinex","SOLUSD",1728575415425,7.2411,138.1,138.07,23.776884]
["bitfinex","SOLUSD",1728575415605,7.2411,138.1,138.08,0.12549]
["bitfinex","SOLUSD",1728575416025,7.2411,138.1,138.08,1.57370496]
["bitfinex","SOLUSD",1728575416408,16.5642,138.12,138.08,1.57370496]
["bitfinex","SOLUSD",1728575416728,23.8044,138.12,138.09,23.902374]
["bitfinex","SOLUSD",1728575417226,7.2406,138.11,138.09,23.902374]
["bitfinex","SOLUSD",1728575419013,23.8044,138.12,138.09,23.902374]
["bitfinex","SOLUSD",1728575419929,7.2407,138.11,138.09,23.902374]
["bitfinex","SOLUSD",1728575421222,7.2407,138.11,138.09,0.12549]
["bitfinex","SOLUSD",1728575422613,23.8043,138.12,138.1,0.12549]
["bitfinex","SOLUSD",1728575422845,16.5642,138.12,138.1,0.12549]
["bitfinex","SOLUSD",1728575423136,16.5642,138.12,138.1,23.902374]
["bitfinex","SOLUSD",1728575424118,23.8043,138.12,138.1,0.12549]
["bitfinex","SOLUSD",1728575425743,7.2401,138.12,138.1,0.12549]
["bitfinex","SOLUSD",1728575427835,7.2401,138.12,138.1,1.57348311]
["bitfinex","SOLUSD",1728575428337,7.2401,138.12,138.1,0.12549]
["bitfinex","SOLUSD",1728575428737,7.2398,138.13,138.1,0.12549]
["bitfinex","SOLUSD",1728575428939,7.2393,138.14,138.11,23.902374]
["bitfinex","SOLUSD",1728575429136,16.12111,138.15,138.11,23.902374]
["bitfinex","SOLUSD",1728575429327,7.2395,138.13,138.11,23.902374]
["bitfinex","SOLUSD",1728575429723,7.2395,138.13,138.11,0.12549]
["bitfinex","SOLUSD",1728575430219,0.851224,138.17,138.15,7.2381]
["bitfinex","SOLUSD",1728575430528,0.851224,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1728575430736,7.239,138.15,138.13,23.902374]
["bitfinex","SOLUSD",1728575431120,7.239,138.15,138.13,0.12549]
["bitfinex","SOLUSD",1728575431337,7.2381,138.16,138.13,0.12549]
["bitfinex","SOLUSD",1728575431530,7.2385,138.15,138.13,0.12549]
["bitfinex","SOLUSD",1728575431737,7.2385,138.15,138.12,23.902374]
["bitfinex","SOLUSD",1728575432628,1.225734,138.17,138.12,23.902374]
["bitfinex","SOLUSD",1728575432925,7.2395,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1728575433427,7.2393,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1728575434222,7.2393,138.14,138.11,24.027864]
["bitfinex","SOLUSD",1728575434952,7.2393,138.14,138.11,25.47572777]
["bitfinex","SOLUSD",1728575435520,7.2393,138.14,138.11,24.027864]
["bitfinex","SOLUSD",1728575435817,7.2393,138.14,138.11,25.47572769]
["bitfinex","SOLUSD",1728575436014,7.2381,138.16,138.12,18.0999]
["bitfinex","SOLUSD",1728575436245,7.2381,138.16,138.13,24.027864]
["bitfinex","SOLUSD",1728575437847,1.225734,138.17,138.07,58.387]
["bitfinex","SOLUSD",1728575438015,7.2391,138.14,138.1,24.027864]
["bitfinex","SOLUSD",1728575438341,7.2386,138.15,138.12,0.12549]
["bitfinex","SOLUSD",1728575440341,0.37451,138.16,138.12,0.12549]
["bitfinex","SOLUSD",1728575440533,7.2395,138.13,138.12,0.12549]
["bitfinex","SOLUSD",1728575440931,16.12111,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1728575441124,7.2403,138.12,138.1,23.776884]
["bitfinex","SOLUSD",1728575441541,7.2396,138.13,138.1,25.22486412]
["bitfinex","SOLUSD",1728575441745,7.2396,138.13,138.1,23.776884]
["bitfinex","SOLUSD",1728575442445,7.2396,138.13,138.11,1.57345534]
["bitfinex","SOLUSD",1728575442632,7.2392,138.14,138.11,1.57345534]
["bitfinex","SOLUSD",1728575444739,7.2387,138.15,138.12,7.36549]
["bitfinex","SOLUSD",1728575445052,0.851224,138.17,138.14,31.266464]
["bitfinex","SOLUSD",1728575445242,0.851224,138.17,138.16,0.12549]
["bitfinex","SOLUSD",1728575445550,0.851224,138.17,138.16,0.25098]
["bitfinex","SOLUSD",1728575446343,0.851224,138.17,138.16,31.265764]
["bitfinex","SOLUSD",1728575446939,0.851224,138.17,138.16,66.86498307]
["bitfinex","SOLUSD",1728575448146,0.851224,138.17,138.16,73.01418307]
["bitfinex","SOLUSD",1728575448533,0.851224,138.17,138.16,71.56702828]
["bitfinex","SOLUSD",1728575448739,0.851224,138.17,138.16,88.32176182]
["bitfinex","SOLUSD",1728575449350,0.851224,138.17,138.16,86.87492828]
["bitfinex","SOLUSD",1728575449855,0.851224,138.17,138.16,74.16967452]
["bitfinex","SOLUSD",1728575450050,0.851224,138.17,138.16,88.3217388]
["bitfinex","SOLUSD",1728575450225,20.37451,138.28,138.17,20.0]
["bitfinex","SOLUSD",1728575450434,7.2332,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728575450640,7.2332,138.26,138.23,1.44655753]
["bitfinex","SOLUSD",1728575451145,0.37451,138.28,138.23,1.44655753]
["bitfinex","SOLUSD",1728575451353,7.2324,138.27,138.23,8.68075753]
["bitfinex","SOLUSD",1728575451550,0.37451,138.29,138.24,24.027864]
["bitfinex","SOLUSD",1728575451756,16.568424,138.3,138.26,7.2323]
["bitfinex","SOLUSD",1728575452057,16.568424,138.3,138.27,8.67838137]
["bitfinex","SOLUSD",1728575452058,0.851224,138.3,138.27,8.67838137]
["bitfinex","SOLUSD",1728575452228,0.851224,138.3,138.29,0.12549]
["bitfinex","SOLUSD",1728575452551,0.851224,138.3,138.28,23.902374]
["bitfinex","SOLUSD",1728575452729,0.851224,138.3,138.28,23.776884]
["bitfinex","SOLUSD",1728575453428,0.851224,138.3,138.27,18.0797]
["bitfinex","SOLUSD",1728575453629,7.2316,138.29,138.25,23.902374]
["bitfinex","SOLUSD",1728575454351,0.851224,138.3,138.25,23.902374]
["bitfinex","SOLUSD",1728575454536,7.2318,138.28,138.25,23.902374]
["bitfinex","SOLUSD",1728575454849,0.851224,138.3,138.25,23.902374]
["bitfinex","SOLUSD",1728575455055,7.2313,138.29,138.25,23.902374]
["bitfinex","SOLUSD",1728575456330,7.2313,138.29,138.25,31.135574]
["bitfinex","SOLUSD",1728575456959,7.2323,138.27,138.23,7.2338]
["bitfinex","SOLUSD",1728575457330,7.2328,138.26,138.22,13.5678]
["bitfinex","SOLUSD",1728575457627,7.2328,138.26,138.21,25.3228]
["bitfinex","SOLUSD",1728575458023,35.183834,138.3,138.21,18.0876]
["bitfinex","SOLUSD",1728575458257,7.2328,138.26,138.21,25.3225]
["bitfinex","SOLUSD",1728575458952,35.183834,138.3,138.21,25.3225]
["bitfinex","SOLUSD",1728575459153,7.2338,138.24,138.19,7.2359]
["bitfinex","SOLUSD",1728575459354,7.2346,138.23,138.2,1.44685455]
["bitfinex","SOLUSD",1728575459526,0.37451,138.27,138.2,1.44685455]
["bitfinex","SOLUSD",1728575459730,0.37451,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1728575459941,7.2339,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728575460132,7.2344,138.23,138.18,24.2577]
["bitfinex","SOLUSD",1728575460344,7.2344,138.23,138.19,1.44685818]
["bitfinex","SOLUSD",1728575461357,7.2345,138.23,138.19,31.263764]
["bitfinex","SOLUSD",1728575461533,7.2341,138.24,138.19,31.263764]
["bitfinex","SOLUSD",1728575461734,0.37451,138.27,138.19,24.027864]
["bitfinex","SOLUSD",1728575461933,7.2351,138.22,138.19,24.027864]
["bitfinex","SOLUSD",1728575462361,7.2343,138.23,138.19,31.264164]
["bitfinex","SOLUSD",1728575462531,7.2343,138.23,138.2,1.44685851]
["bitfinex","SOLUSD",1728575462957,0.37451,138.25,138.2,1.44685851]
["bitfinex","SOLUSD",1728575463270,7.2322,138.27,138.21,24.027864]
["bitfinex","SOLUSD",1728575463444,7.2317,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1728575463642,7.2317,138.28,138.25,1.44637528]
["bitfinex","SOLUSD",1728575464355,7.2322,138.27,138.23,7.2338]
["bitfinex","SOLUSD",1728575464852,17.106434,138.3,138.22,18.0866]
["bitfinex","SOLUSD",1728575464853,7.2328,138.26,138.22,25.3214]
["bitfinex","SOLUSD",1728575465051,7.2333,138.25,138.21,7.48628]
["bitfinex","SOLUSD",1728575465253,7.2326,138.27,138.23,1.44660391]
["bitfinex","SOLUSD",1728575465549,7.2326,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1728575465958,7.2326,138.27,138.23,1.44647039]
["bitfinex","SOLUSD",1728575466839,7.2326,138.27,138.23,8.68057039]
["bitfinex","SOLUSD",1728575467459,0.37451,138.29,138.23,8.68057039]
["bitfinex","SOLUSD",1728575467460,7.2317,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1728575467666,16.731924,138.3,138.25,1.44637507]
["bitfinex","SOLUSD",1728575467869,23.962924,138.3,138.25,19.52867507]
["bitfinex","SOLUSD",1728575468247,23.962924,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728575468444,16.731924,138.3,138.25,18.0823]
["bitfinex","SOLUSD",1728575468644,23.963024,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728575468959,8.082324,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728575471969,7.2325,138.27,138.24,6.1879]
["bitfinex","SOLUSD",1728575472157,7.2325,138.27,138.25,1.44640935]
["bitfinex","SOLUSD",1728575472362,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728575472753,7.2319,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728575472970,7.2322,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1728575473566,7.2328,138.26,138.22,18.0861]
["bitfinex","SOLUSD",1728575473763,7.2322,138.27,138.23,1.44648716]
["bitfinex","SOLUSD",1728575473976,7.2317,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728575474175,7.2313,138.29,138.26,1.44625521]
["bitfinex","SOLUSD",1728575474838,7.2313,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728575475247,7.2313,138.29,138.26,1.44622855]
["bitfinex","SOLUSD",1728575475456,0.851224,138.3,138.26,1.44622855]
["bitfinex","SOLUSD",1728575475670,0.851224,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1728575475871,0.851224,138.3,138.28,8.67745862]
["bitfinex","SOLUSD",1728575477251,8.082324,138.3,138.27,1.44587715]
["bitfinex","SOLUSD",1728575478056,0.851224,138.3,138.28,8.67743289]
["bitfinex","SOLUSD",1728575479052,0.851224,138.3,138.28,7.2314]
["bitfinex","SOLUSD",1728575480573,0.851224,138.3,138.29,1.44587154]
["bitfinex","SOLUSD",1728575480873,0.851224,138.3,138.28,25.3103]
["bitfinex","SOLUSD",1728575481055,0.851224,138.3,138.29,1.44586744]
["bitfinex","SOLUSD",1728575481247,0.851224,138.3,138.29,32.70482728]
["bitfinex","SOLUSD",1728575481451,0.851224,138.3,138.29,31.258964]
["bitfinex","SOLUSD",1728575482258,0.851224,138.3,138.29,24.027864]
["bitfinex","SOLUSD",1728575482860,0.851224,138.3,138.29,32.70479727]
["bitfinex","SOLUSD",1728575483059,0.851224,138.3,138.29,31.258964]
["bitfinex","SOLUSD",1728575484272,0.851224,138.3,138.29,32.70475967]
["bitfinex","SOLUSD",1728575484474,0.851224,138.3,138.29,31.258964]
["bitfinex","SOLUSD",1728575484994,0.851224,138.3,138.29,32.70461022]
["bitfinex","SOLUSD",1728575485483,0.851224,138.3,138.29,31.258964]
["bitfinex","SOLUSD",1728575485679,0.851224,138.3,138.29,46.78078956]
["bitfinex","SOLUSD",1728575485886,0.851224,138.3,138.29,71.89394966]
["bitfinex","SOLUSD",1728575486060,0.851224,138.3,138.29,37.817764]
["bitfinex","SOLUSD",1728575486384,0.851224,138.3,138.29,53.339524]
["bitfinex","SOLUSD",1728575486558,0.851224,138.3,138.29,51.89394966]
["bitfinex","SOLUSD",1728575488482,0.851224,138.3,138.29,89.47317851]
["bitfinex","SOLUSD",1728575490078,0.851224,138.3,138.29,88.02764966]
["bitfinex","SOLUSD",1728575491193,0.851224,138.3,138.29,68.02764966]
["bitfinex","SOLUSD",1728575491866,0.851224,138.3,138.29,53.951464]
["bitfinex","SOLUSD",1728575492989,0.851224,138.3,138.29,68.02764966]
["bitfinex","SOLUSD",1728575493294,0.851224,138.3,138.29,69.47323672]
["bitfinex","SOLUSD",1728575493500,0.851224,138.3,138.29,68.02764966]
["bitfinex","SOLUSD",1728575495093,7.2255,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728575495281,7.225,138.41,138.37,32.57423721]
["bitfinex","SOLUSD",1728575495976,7.2257,138.4,138.36,25.2958]
["bitfinex","SOLUSD",1728575496293,7.2257,138.4,138.37,23.902374]
["bitfinex","SOLUSD",1728575496495,18.43431,138.43,138.36,18.0684]
["bitfinex","SOLUSD",1728575496668,18.43431,138.43,138.35,7.2278]
["bitfinex","SOLUSD",1728575496669,7.2262,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1728575497181,7.2265,138.38,138.35,0.12549]
["bitfinex","SOLUSD",1728575497405,6.727,138.37,138.33,25.42549]
["bitfinex","SOLUSD",1728575498277,7.2266,138.38,138.34,8.67380713]
["bitfinex","SOLUSD",1728575498594,7.227,138.37,138.33,25.42589]
["bitfinex","SOLUSD",1728575498794,7.227,138.37,138.34,1.44534772]
["bitfinex","SOLUSD",1728575499092,7.2266,138.38,138.34,8.67384772]
["bitfinex","SOLUSD",1728575499598,18.0626,138.41,138.33,18.19689]
["bitfinex","SOLUSD",1728575499599,7.2249,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728575499784,7.2254,138.4,138.37,1.44514118]
["bitfinex","SOLUSD",1728575500594,7.2254,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728575500801,0.37451,138.42,138.35,41.846484]
["bitfinex","SOLUSD",1728575500975,7.2263,138.39,138.35,49.074484]
["bitfinex","SOLUSD",1728575501497,7.2263,138.39,138.36,1.44519545]
["bitfinex","SOLUSD",1728575502375,7.2249,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728575502979,7.2254,138.4,138.36,7.47828]
["bitfinex","SOLUSD",1728575503167,7.2254,138.4,138.36,7.35279]
["bitfinex","SOLUSD",1728575503587,18.43411,138.43,138.35,41.846484]
["bitfinex","SOLUSD",1728575503881,7.227,138.37,138.33,0.12549]
["bitfinex","SOLUSD",1728575504078,7.227,138.37,138.32,18.0732]
["bitfinex","SOLUSD",1728575504284,7.2271,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1728575504784,17.01531,138.39,138.32,18.0732]
["bitfinex","SOLUSD",1728575504989,7.2275,138.36,138.32,25.3026]
["bitfinex","SOLUSD",1728575505197,17.01531,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1728575505198,7.2271,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1728575505681,7.2281,138.35,138.32,25.3026]
["bitfinex","SOLUSD",1728575505887,7.2277,138.36,138.32,18.0732]
["bitfinex","SOLUSD",1728575506599,7.228,138.35,138.32,25.3024]
["bitfinex","SOLUSD",1728575506781,7.2277,138.36,138.32,25.3024]
["bitfinex","SOLUSD",1728575507099,7.2277,138.36,138.33,1.44550199]
["bitfinex","SOLUSD",1728575507283,7.2277,138.36,138.32,25.3024]
["bitfinex","SOLUSD",1728575508085,7.2291,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1728575508389,7.2289,138.34,138.31,1.44575915]
["bitfinex","SOLUSD",1728575508595,7.229,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1728575509406,7.229,138.33,138.31,1.4457652]
["bitfinex","SOLUSD",1728575509572,7.229,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1728575510081,7.229,138.33,138.29,25.3077]
["bitfinex","SOLUSD",1728575510793,7.2299,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728575511003,7.2302,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728575511417,15.3277,138.33,138.26,18.0806]
["bitfinex","SOLUSD",1728575511418,15.3277,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1728575511708,7.2298,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1728575513312,15.3277,138.33,138.29,1.44595349]
["bitfinex","SOLUSD",1728575513481,6.1431,138.35,138.29,1.44595349]
["bitfinex","SOLUSD",1728575513683,7.2288,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728575513896,7.2288,138.34,138.31,1.44585237]
["bitfinex","SOLUSD",1728575514479,7.2291,138.33,138.29,31.258764]
["bitfinex","SOLUSD",1728575515286,0.37451,138.35,138.28,18.0789]
["bitfinex","SOLUSD",1728575515492,7.23,138.32,138.28,25.3102]
["bitfinex","SOLUSD",1728575516413,7.2298,138.32,138.28,25.3105]
["bitfinex","SOLUSD",1728575517897,7.2298,138.32,138.29,8.67705695]
["bitfinex","SOLUSD",1728575518099,7.2298,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1728575518800,7.2298,138.32,138.28,25.3103]
["bitfinex","SOLUSD",1728575520311,7.2298,138.32,138.28,18.0789]
["bitfinex","SOLUSD",1728575520504,7.2298,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1728575521014,7.2298,138.32,138.28,18.0789]
["bitfinex","SOLUSD",1728575521015,7.231,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728575521193,7.2302,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1728575521908,0.37451,138.3,138.25,18.0823]
["bitfinex","SOLUSD",1728575522083,7.232,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1728575522502,7.60581,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728575522711,16.51701,138.3,138.26,1.44639514]
["bitfinex","SOLUSD",1728575522913,23.3734,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728575523105,23.3734,138.3,138.27,1.44625891]
["bitfinex","SOLUSD",1728575523301,16.85791,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1728575523490,7.2299,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728575524000,7.2301,138.31,138.27,25.312]
["bitfinex","SOLUSD",1728575524683,7.60561,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1728575524883,7.2311,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1728575525511,7.2303,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728575525806,0.37451,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728575526016,0.37451,138.37,138.29,1.44593064]
["bitfinex","SOLUSD",1728575526231,0.37451,138.37,138.31,18.0752]
["bitfinex","SOLUSD",1728575526396,7.60161,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728575527515,7.60161,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1728575527516,7.2276,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728575527719,7.2276,138.36,138.32,8.67502173]
["bitfinex","SOLUSD",1728575527920,7.60281,138.35,138.31,25.3051]
["bitfinex","SOLUSD",1728575528094,7.2283,138.35,138.31,25.3051]
["bitfinex","SOLUSD",1728575528297,7.60161,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728575529207,7.2271,138.37,138.34,1.44562281]
["bitfinex","SOLUSD",1728575529411,7.2273,138.37,138.33,26.74664958]
["bitfinex","SOLUSD",1728575529911,7.2282,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1728575530227,0.37451,138.36,138.32,1.44568473]
["bitfinex","SOLUSD",1728575530424,0.37451,138.36,138.3,18.0764]
["bitfinex","SOLUSD",1728575530613,0.37451,138.37,138.3,18.0764]
["bitfinex","SOLUSD",1728575530814,7.2278,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728575531330,7.60161,138.37,138.33,8.6746289]
["bitfinex","SOLUSD",1728575531721,22.3677,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1728575531907,0.37451,138.4,138.35,1.44545625]
["bitfinex","SOLUSD",1728575532231,7.2263,138.39,138.35,8.67335625]
["bitfinex","SOLUSD",1728575532521,7.2265,138.38,138.35,1.44545625]
["bitfinex","SOLUSD",1728575532728,7.226,138.39,138.35,8.67335625]
["bitfinex","SOLUSD",1728575534636,7.2256,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728575534926,0.37451,138.41,138.37,1.44520762]
["bitfinex","SOLUSD",1728575535135,7.59971,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728575535316,0.37451,138.42,138.38,1.44507445]
["bitfinex","SOLUSD",1728575535633,7.2249,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728575538915,7.2265,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728575539735,7.60151,138.37,138.33,25.3005]
["bitfinex","SOLUSD",1728575540037,7.2266,138.38,138.34,8.67398415]
["bitfinex","SOLUSD",1728575540421,7.2266,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728575540825,7.2266,138.38,138.35,8.67340942]
["bitfinex","SOLUSD",1728575541640,7.60061,138.39,138.35,7.228]
["bitfinex","SOLUSD",1728575541936,7.2261,138.39,138.36,1.44538026]
["bitfinex","SOLUSD",1728575542134,7.2261,138.39,138.35,7.228]
["bitfinex","SOLUSD",1728575542528,7.2261,138.39,138.36,1.44530736]
["bitfinex","SOLUSD",1728575542725,7.2261,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1728575542926,7.2261,138.39,138.35,25.2976]
["bitfinex","SOLUSD",1728575543326,0.37451,138.38,138.32,40.178]
["bitfinex","SOLUSD",1728575544219,7.60101,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728575544525,7.2264,138.39,138.35,8.67305989]
["bitfinex","SOLUSD",1728575544754,7.60121,138.38,138.34,25.2994]
["bitfinex","SOLUSD",1728575545116,7.2267,138.38,138.34,25.2994]
["bitfinex","SOLUSD",1728575545938,7.2255,138.4,138.36,7.2272]
["bitfinex","SOLUSD",1728575546338,7.2255,138.4,138.37,1.44525838]
["bitfinex","SOLUSD",1728575546726,0.37451,138.39,138.36,7.2272]
["bitfinex","SOLUSD",1728575546928,0.37451,138.41,138.37,1.44525644]
["bitfinex","SOLUSD",1728575547131,7.59981,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728575547338,7.2245,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1728575547918,7.2256,138.4,138.36,25.2955]
["bitfinex","SOLUSD",1728575548425,7.2252,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1728575549339,7.2264,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1728575549526,7.2264,138.39,138.36,8.67268786]
["bitfinex","SOLUSD",1728575549926,16.212524,138.44,138.37,7.227]
["bitfinex","SOLUSD",1728575550243,1.225734,138.44,138.41,18.0616]
["bitfinex","SOLUSD",1728575550421,7.2242,138.43,138.38,34.1892]
["bitfinex","SOLUSD",1728575550618,0.851224,138.44,138.4,7.225]
["bitfinex","SOLUSD",1728575550619,8.074524,138.44,138.4,7.225]
["bitfinex","SOLUSD",1728575550920,0.851224,138.44,138.41,8.66950567]
["bitfinex","SOLUSD",1728575551125,0.851224,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1728575551537,0.851224,138.44,138.4,18.063]
["bitfinex","SOLUSD",1728575551736,0.851224,138.44,138.38,16.124]
["bitfinex","SOLUSD",1728575552038,0.851224,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1728575552624,0.851224,138.44,138.43,8.79366421]
["bitfinex","SOLUSD",1728575553037,0.851224,138.44,138.41,18.0615]
["bitfinex","SOLUSD",1728575553038,0.851224,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1728575553339,0.851224,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1728575554350,0.851224,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1728575554557,0.851224,138.44,138.41,18.0615]
["bitfinex","SOLUSD",1728575554727,0.851224,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1728575555448,0.851224,138.44,138.41,26.73071165]
["bitfinex","SOLUSD",1728575556650,0.851224,138.44,138.41,25.2862]
["bitfinex","SOLUSD",1728575557745,0.851224,138.44,138.42,1.44472651]
["bitfinex","SOLUSD",1728575557959,0.851224,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1728575558125,0.851224,138.44,138.43,7.47478]
["bitfinex","SOLUSD",1728575558324,0.851224,138.44,138.42,8.66863586]
["bitfinex","SOLUSD",1728575558633,0.851224,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1728575559019,0.851224,138.44,138.43,7.47478]
["bitfinex","SOLUSD",1728575559433,0.851224,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1728575564960,0.851224,138.44,138.43,7.47478]
["bitfinex","SOLUSD",1728575565160,0.851224,138.44,138.43,8.91911627]
["bitfinex","SOLUSD",1728575566839,0.851224,138.44,138.43,7.47478]
["bitfinex","SOLUSD",1728575567334,0.851224,138.44,138.43,32.69598505]
["bitfinex","SOLUSD",1728575567533,0.851224,138.44,138.43,31.251664]
["bitfinex","SOLUSD",1728575569729,0.851224,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1728575573174,0.851224,138.44,138.42,8.66872528]
["bitfinex","SOLUSD",1728575573365,0.851224,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1728575573764,0.851224,138.44,138.43,7.34929]
["bitfinex","SOLUSD",1728575573942,0.851224,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1728575574146,0.851224,138.44,138.43,32.69604349]
["bitfinex","SOLUSD",1728575577480,0.851224,138.44,138.43,31.251664]
["bitfinex","SOLUSD",1728575581277,0.851224,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1728575582582,0.851224,138.44,138.43,8.66809859]
["bitfinex","SOLUSD",1728575582757,0.851224,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1728575583182,0.851224,138.44,138.43,51.251664]
["bitfinex","SOLUSD",1728575583485,0.851224,138.44,138.43,52.69579856]
["bitfinex","SOLUSD",1728575584072,7.2181,138.54,138.43,137.70004552]
["bitfinex","SOLUSD",1728575584275,7.2177,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1728575584578,7.2187,138.53,138.49,25.271]
["bitfinex","SOLUSD",1728575584785,0.37451,138.54,138.49,18.0508]
["bitfinex","SOLUSD",1728575584984,7.2197,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728575585184,0.37451,138.5,138.46,18.0547]
["bitfinex","SOLUSD",1728575585569,7.2212,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728575585760,7.2212,138.48,138.43,44.716]
["bitfinex","SOLUSD",1728575585761,0.37451,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1728575585968,7.59511,138.5,138.45,8.66668996]
["bitfinex","SOLUSD",1728575586783,7.59511,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728575586965,7.59511,138.5,138.46,8.66645968]
["bitfinex","SOLUSD",1728575587385,22.9363,138.51,138.45,18.0568]
["bitfinex","SOLUSD",1728575587580,23.31081,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1728575587787,23.31081,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728575589087,7.2196,138.52,138.45,0.12549]
["bitfinex","SOLUSD",1728575589272,0.37451,138.51,138.47,25.2751]
["bitfinex","SOLUSD",1728575589476,0.37451,138.54,138.47,25.2751]
["bitfinex","SOLUSD",1728575590480,7.2199,138.51,138.47,25.2751]
["bitfinex","SOLUSD",1728575591170,7.2192,138.52,138.48,7.2208]
["bitfinex","SOLUSD",1728575591377,0.37451,138.51,138.48,7.2208]
["bitfinex","SOLUSD",1728575591770,7.2196,138.51,138.47,25.2753]
["bitfinex","SOLUSD",1728575592979,7.2189,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728575593167,7.2192,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1728575593372,7.2188,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1728575593883,7.2197,138.51,138.47,25.275]
["bitfinex","SOLUSD",1728575594262,0.37451,138.5,138.44,18.18279]
["bitfinex","SOLUSD",1728575594589,0.37451,138.5,138.44,18.0573]
["bitfinex","SOLUSD",1728575594771,0.37451,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1728575594980,7.2212,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1728575595285,7.2212,138.48,138.44,18.0573]
["bitfinex","SOLUSD",1728575595484,7.2212,138.48,138.44,25.2802]
["bitfinex","SOLUSD",1728575595784,0.37451,138.52,138.44,18.0573]
["bitfinex","SOLUSD",1728575596089,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728575596288,7.59571,138.48,138.44,25.2804]
["bitfinex","SOLUSD",1728575596498,7.2218,138.47,138.44,18.0573]
["bitfinex","SOLUSD",1728575596784,7.2218,138.47,138.41,36.1229]
["bitfinex","SOLUSD",1728575596785,7.2226,138.46,138.42,7.224]
["bitfinex","SOLUSD",1728575597194,7.2219,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728575597763,7.59611,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728575597989,0.37451,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728575598269,0.37451,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728575598574,7.2205,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728575598775,7.59501,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728575599489,7.2211,138.49,138.45,25.2796]
["bitfinex","SOLUSD",1728575599680,0.37451,138.48,138.45,25.2796]
["bitfinex","SOLUSD",1728575600680,7.59481,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728575600993,7.2208,138.49,138.45,25.2791]
["bitfinex","SOLUSD",1728575602304,0.37451,138.5,138.45,18.0568]
["bitfinex","SOLUSD",1728575602482,7.2204,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728575604198,7.2212,138.48,138.45,18.0568]
["bitfinex","SOLUSD",1728575604394,7.2212,138.48,138.42,1.44440313]
["bitfinex","SOLUSD",1728575604593,7.2212,138.48,138.44,7.223]
["bitfinex","SOLUSD",1728575604777,0.37451,138.49,138.44,7.223]
["bitfinex","SOLUSD",1728575604977,7.2218,138.47,138.44,25.2812]
["bitfinex","SOLUSD",1728575605489,7.59691,138.46,138.42,7.224]
["bitfinex","SOLUSD",1728575605794,7.2229,138.45,138.41,25.2856]
["bitfinex","SOLUSD",1728575606701,16.6004,138.47,138.41,25.2856]
["bitfinex","SOLUSD",1728575606874,7.2233,138.44,138.38,36.1322]
["bitfinex","SOLUSD",1728575607193,7.223,138.45,138.38,36.1322]
["bitfinex","SOLUSD",1728575607396,0.37451,138.46,138.4,18.0632]
["bitfinex","SOLUSD",1728575607579,7.2236,138.44,138.4,25.2884]
["bitfinex","SOLUSD",1728575609288,7.59841,138.43,138.4,18.0632]
["bitfinex","SOLUSD",1728575609673,0.37451,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728575609873,7.224,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728575611299,0.37451,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1728575611695,7.59741,138.45,138.41,25.2866]
["bitfinex","SOLUSD",1728575613074,7.2233,138.44,138.41,18.0619]
["bitfinex","SOLUSD",1728575614900,7.2233,138.44,138.41,25.2867]
["bitfinex","SOLUSD",1728575615101,7.59721,138.46,138.42,8.6686576]
["bitfinex","SOLUSD",1728575615404,0.37451,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1728575615586,0.37451,138.46,138.42,1.4447576]
["bitfinex","SOLUSD",1728575615787,0.37451,138.46,138.41,18.0619]
["bitfinex","SOLUSD",1728575615980,7.2229,138.45,138.41,25.2866]
["bitfinex","SOLUSD",1728575617192,7.59791,138.44,138.41,18.0619]
["bitfinex","SOLUSD",1728575617405,7.2234,138.44,138.41,18.0619]
["bitfinex","SOLUSD",1728575617604,7.59881,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1728575617907,7.2243,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1728575620089,7.2243,138.43,138.39,8.67054584]
["bitfinex","SOLUSD",1728575620298,7.2243,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1728575620489,7.2235,138.44,138.4,8.67010212]
["bitfinex","SOLUSD",1728575620806,7.2229,138.45,138.42,18.0605]
["bitfinex","SOLUSD",1728575620999,7.2244,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1728575621203,7.59981,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728575621409,7.2253,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728575621718,7.2253,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728575621889,7.2245,138.42,138.38,8.67146932]
["bitfinex","SOLUSD",1728575622427,0.37451,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1728575622709,7.226,138.39,138.35,26.74300959]
["bitfinex","SOLUSD",1728575623085,0.37451,138.41,138.35,1.44540959]
["bitfinex","SOLUSD",1728575623292,0.37451,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728575623488,23.27751,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728575623696,7.2249,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728575624211,7.2249,138.41,138.37,18.0672]
["bitfinex","SOLUSD",1728575624385,7.2249,138.41,138.37,25.294]
["bitfinex","SOLUSD",1728575625800,23.27731,138.42,138.38,1.44521718]
["bitfinex","SOLUSD",1728575626001,23.27731,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1728575626203,7.59881,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1728575626398,7.59841,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728575626604,7.59841,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1728575626918,0.37451,138.43,138.4,8.67040587]
["bitfinex","SOLUSD",1728575627336,0.37451,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1728575627608,0.37451,138.43,138.39,18.0647]
["bitfinex","SOLUSD",1728575627803,0.37451,138.44,138.41,7.2246]
["bitfinex","SOLUSD",1728575628195,7.59781,138.44,138.41,7.2246]
["bitfinex","SOLUSD",1728575628390,7.2242,138.43,138.39,25.2903]
["bitfinex","SOLUSD",1728575628700,7.2242,138.43,138.39,26.73530746]
["bitfinex","SOLUSD",1728575630118,7.59781,138.44,138.4,7.2251]
["bitfinex","SOLUSD",1728575632416,24.06431,138.45,138.41,8.66940143]
["bitfinex","SOLUSD",1728575632623,7.2224,138.46,138.41,18.0619]
["bitfinex","SOLUSD",1728575632803,7.2224,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728575632997,0.37451,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1728575633197,7.2224,138.46,138.41,18.0619]
["bitfinex","SOLUSD",1728575633407,7.59661,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728575633808,7.2226,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728575634102,0.37451,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1728575634302,7.2226,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728575634502,0.37451,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1728575635925,7.59641,138.47,138.43,7.2234]
["bitfinex","SOLUSD",1728575636223,0.37451,138.47,138.43,19.50304855]
["bitfinex","SOLUSD",1728575636435,0.37451,138.47,138.45,7.2226]
["bitfinex","SOLUSD",1728575636607,7.59621,138.47,138.43,25.2822]
["bitfinex","SOLUSD",1728575636803,7.59621,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1728575637006,0.37451,138.47,138.44,8.66781389]
["bitfinex","SOLUSD",1728575637328,0.37451,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1728575637931,0.37451,138.47,138.43,18.0585]
["bitfinex","SOLUSD",1728575638138,7.2226,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728575638627,0.37451,138.45,138.4,34.4019]
["bitfinex","SOLUSD",1728575638819,7.2236,138.44,138.4,41.6272]
["bitfinex","SOLUSD",1728575639017,0.37451,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1728575639018,7.2233,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728575639228,7.2239,138.43,138.4,18.0622]
["bitfinex","SOLUSD",1728575639526,0.37451,138.44,138.38,6.6428]
["bitfinex","SOLUSD",1728575639709,7.2242,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728575640627,7.59891,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1728575640826,7.2244,138.42,138.38,13.869]
["bitfinex","SOLUSD",1728575641025,7.2244,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1728575641330,7.59951,138.41,138.37,25.2928]
["bitfinex","SOLUSD",1728575641507,7.225,138.41,138.37,25.2928]
["bitfinex","SOLUSD",1728575641718,7.2279,138.36,138.31,55.31777801]
["bitfinex","SOLUSD",1728575641909,0.37451,138.39,138.31,40.5428]
["bitfinex","SOLUSD",1728575642143,0.37451,138.39,138.31,24.5496]
["bitfinex","SOLUSD",1728575642319,0.37451,138.39,138.31,31.7796]
["bitfinex","SOLUSD",1728575642320,7.2281,138.35,138.31,31.7796]
["bitfinex","SOLUSD",1728575642523,7.227,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1728575643039,7.2265,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1728575643239,0.37451,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1728575643811,7.60101,138.38,138.32,1.44560842]
["bitfinex","SOLUSD",1728575644136,7.2265,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728575644621,0.37451,138.37,138.33,25.3012]
["bitfinex","SOLUSD",1728575645021,24.402374,138.42,138.33,18.0723]
["bitfinex","SOLUSD",1728575645227,7.2276,138.36,138.33,18.0723]
["bitfinex","SOLUSD",1728575645429,0.37451,138.4,138.3,18.0756]
["bitfinex","SOLUSD",1728575645733,7.2281,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728575646106,7.2277,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728575646313,0.37451,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1728575646810,0.37451,138.38,138.33,8.6743748]
["bitfinex","SOLUSD",1728575647124,0.37451,138.41,138.33,8.6743748]
["bitfinex","SOLUSD",1728575648308,0.37451,138.41,138.33,7.2286]
["bitfinex","SOLUSD",1728575648509,7.2273,138.37,138.33,7.2286]
["bitfinex","SOLUSD",1728575648723,7.2264,138.38,138.34,8.67394004]
["bitfinex","SOLUSD",1728575648924,7.2263,138.39,138.34,8.67394004]
["bitfinex","SOLUSD",1728575649611,7.2263,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1728575649811,0.37451,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728575650126,7.2263,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1728575650334,7.2263,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728575650630,0.37451,138.41,138.34,18.0711]
["bitfinex","SOLUSD",1728575650934,7.2265,138.38,138.34,25.2996]
["bitfinex","SOLUSD",1728575651141,0.37451,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1728575651337,7.2275,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1728575651908,7.60261,138.35,138.31,25.3044]
["bitfinex","SOLUSD",1728575652411,7.2286,138.34,138.28,22.4686]
["bitfinex","SOLUSD",1728575652733,7.60361,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728575652908,7.60411,138.32,138.28,47.7783]
["bitfinex","SOLUSD",1728575653432,0.37451,138.32,138.28,47.7783]
["bitfinex","SOLUSD",1728575653740,7.60411,138.32,138.28,47.7783]
["bitfinex","SOLUSD",1728575654518,0.37451,138.32,138.25,6.6424]
["bitfinex","SOLUSD",1728575654722,7.2303,138.31,138.27,7.2317]
["bitfinex","SOLUSD",1728575654925,18.0717,138.34,138.27,7.2317]
["bitfinex","SOLUSD",1728575654926,7.2299,138.32,138.27,7.2317]
["bitfinex","SOLUSD",1728575655125,7.2299,138.32,138.28,1.44617411]
["bitfinex","SOLUSD",1728575655314,0.37451,138.31,138.27,18.08]
["bitfinex","SOLUSD",1728575655635,7.60441,138.32,138.28,8.67777134]
["bitfinex","SOLUSD",1728575655836,0.37451,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1728575656041,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728575657023,7.2302,138.31,138.27,25.3118]
["bitfinex","SOLUSD",1728575657430,0.37451,138.32,138.27,18.08]
["bitfinex","SOLUSD",1728575657628,7.2308,138.3,138.27,18.08]
["bitfinex","SOLUSD",1728575658233,7.2304,138.31,138.27,25.3121]
["bitfinex","SOLUSD",1728575658533,0.37451,138.3,138.27,25.3121]
["bitfinex","SOLUSD",1728575658723,7.2306,138.3,138.27,18.08]
["bitfinex","SOLUSD",1728575659434,7.2306,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728575659618,7.2314,138.29,138.25,13.8753]
["bitfinex","SOLUSD",1728575659942,7.2314,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1728575660108,16.40731,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1728575660434,7.2308,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728575660636,7.60531,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728575661525,7.2308,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728575661920,7.2296,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728575662115,0.37451,138.31,138.25,6.6424]
["bitfinex","SOLUSD",1728575662316,7.2307,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728575662617,7.2307,138.3,138.25,6.6424]
["bitfinex","SOLUSD",1728575662618,7.60561,138.29,138.25,31.9576]
["bitfinex","SOLUSD",1728575663338,0.37451,138.29,138.26,7.2324]
["bitfinex","SOLUSD",1728575664523,0.37451,138.29,138.25,25.3152]
["bitfinex","SOLUSD",1728575664524,7.60611,138.29,138.25,25.3152]
["bitfinex","SOLUSD",1728575664865,7.60611,138.29,138.25,18.0822]
["bitfinex","SOLUSD",1728575664866,0.37451,138.29,138.25,18.0822]
["bitfinex","SOLUSD",1728575665040,7.2317,138.28,138.25,18.0822]
["bitfinex","SOLUSD",1728575665335,0.37451,138.27,138.25,18.0822]
["bitfinex","SOLUSD",1728575665541,7.2317,138.28,138.25,18.0822]
["bitfinex","SOLUSD",1728575665723,7.2308,138.3,138.26,8.67882537]
["bitfinex","SOLUSD",1728575666035,7.60461,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728575666618,0.37451,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1728575667935,7.2301,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728575668143,7.2296,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1728575668323,0.37451,138.31,138.28,7.2313]
["bitfinex","SOLUSD",1728575668828,0.37451,138.34,138.28,1.44626581]
["bitfinex","SOLUSD",1728575669027,7.2293,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728575669336,0.37451,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1728575670323,0.37451,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1728575670850,0.37451,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1728575672145,7.60261,138.35,138.31,25.3051]
["bitfinex","SOLUSD",1728575672443,7.2281,138.35,138.31,25.3051]
["bitfinex","SOLUSD",1728575672743,7.2276,138.36,138.32,8.67543348]
["bitfinex","SOLUSD",1728575673547,0.37451,138.37,138.33,18.0722]
["bitfinex","SOLUSD",1728575673740,7.60131,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728575674242,7.227,138.37,138.33,18.0722]
["bitfinex","SOLUSD",1728575674445,7.227,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1728575675025,7.227,138.37,138.33,18.0722]
["bitfinex","SOLUSD",1728575675234,7.227,138.37,138.33,25.3011]
["bitfinex","SOLUSD",1728575675544,0.37451,138.38,138.33,18.0722]
["bitfinex","SOLUSD",1728575675727,7.227,138.37,138.33,25.3011]
["bitfinex","SOLUSD",1728575676650,7.60211,138.36,138.33,18.0722]
["bitfinex","SOLUSD",1728575676827,7.2281,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1728575677023,7.60311,138.34,138.3,25.3056]
["bitfinex","SOLUSD",1728575677219,0.37451,138.33,138.28,24.1545]
["bitfinex","SOLUSD",1728575677443,0.37451,138.36,138.28,24.1545]
["bitfinex","SOLUSD",1728575677638,7.2287,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1728575678048,7.2281,138.35,138.31,1.44595711]
["bitfinex","SOLUSD",1728575678249,7.2281,138.35,138.28,6.0753]
["bitfinex","SOLUSD",1728575678250,7.60201,138.36,138.32,7.2291]
["bitfinex","SOLUSD",1728575678448,0.37451,138.38,138.28,42.2322]
["bitfinex","SOLUSD",1728575678648,7.227,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1728575678854,0.37451,138.36,138.32,18.0739]
["bitfinex","SOLUSD",1728575679035,7.2276,138.36,138.33,7.2288]
["bitfinex","SOLUSD",1728575679556,7.2276,138.36,138.32,25.3032]
["bitfinex","SOLUSD",1728575679740,7.2276,138.36,138.33,1.44569414]
["bitfinex","SOLUSD",1728575679937,7.2276,138.36,138.32,25.3032]
["bitfinex","SOLUSD",1728575681033,7.2282,138.35,138.32,18.0739]
["bitfinex","SOLUSD",1728575683437,7.2277,138.36,138.32,26.74909659]
["bitfinex","SOLUSD",1728575683635,7.227,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1728575684051,7.60111,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728575684751,7.2271,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1728575685059,7.60111,138.38,138.33,1.44564358]
["bitfinex","SOLUSD",1728575685248,7.60111,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728575685844,7.227,138.37,138.32,18.0739]
["bitfinex","SOLUSD",1728575686163,0.37451,138.36,138.33,7.2288]
["bitfinex","SOLUSD",1728575686944,7.60151,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1728575687859,0.37451,138.36,138.32,18.0739]
["bitfinex","SOLUSD",1728575688065,0.37451,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1728575688235,0.37451,138.42,138.34,1.44548476]
["bitfinex","SOLUSD",1728575688550,7.2252,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728575688753,0.37451,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1728575689973,7.2264,138.38,138.35,25.2978]
["bitfinex","SOLUSD",1728575693067,7.2261,138.39,138.35,25.2978]
["bitfinex","SOLUSD",1728575693269,0.37451,138.38,138.35,25.2978]
["bitfinex","SOLUSD",1728575695862,7.2256,138.4,138.36,8.67265075]
["bitfinex","SOLUSD",1728575696075,0.37451,138.39,138.36,8.67265075]
["bitfinex","SOLUSD",1728575696259,7.60011,138.4,138.36,8.67265075]
["bitfinex","SOLUSD",1728575696762,0.37451,138.4,138.36,8.67265075]
["bitfinex","SOLUSD",1728575696971,7.59961,138.41,138.37,26.73942812]
["bitfinex","SOLUSD",1728575697152,7.59961,138.41,138.37,25.2941]
["bitfinex","SOLUSD",1728575697951,0.37451,138.4,138.37,25.2941]
["bitfinex","SOLUSD",1728575698370,0.37451,138.42,138.38,1.44526122]
["bitfinex","SOLUSD",1728575698575,24.5226,138.45,138.38,1.44526122]
["bitfinex","SOLUSD",1728575698576,0.37451,138.45,138.39,6.2258]
["bitfinex","SOLUSD",1728575698782,7.59691,138.46,138.42,7.2239]
["bitfinex","SOLUSD",1728575698987,0.37451,138.45,138.41,18.062]
["bitfinex","SOLUSD",1728575699287,7.2228,138.45,138.41,25.2867]
["bitfinex","SOLUSD",1728575699456,0.37451,138.44,138.36,22.2683]
["bitfinex","SOLUSD",1728575699660,7.2257,138.4,138.36,29.4956]
["bitfinex","SOLUSD",1728575699880,7.60041,138.39,138.36,6.3903]
["bitfinex","SOLUSD",1728575700181,7.2259,138.39,138.35,25.2968]
["bitfinex","SOLUSD",1728575700482,7.2254,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1728575700665,0.37451,138.39,138.36,7.2271]
["bitfinex","SOLUSD",1728575701170,7.2254,138.4,138.36,8.67238626]
["bitfinex","SOLUSD",1728575701469,7.225,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728575701674,0.37451,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1728575703576,7.2254,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1728575703885,7.2254,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728575707063,34.2604,138.45,138.35,18.0689]
["bitfinex","SOLUSD",1728575707064,7.2265,138.38,138.35,18.0689]
["bitfinex","SOLUSD",1728575707467,7.2265,138.38,138.35,25.2969]
["bitfinex","SOLUSD",1728575707981,7.2261,138.39,138.35,25.2969]
["bitfinex","SOLUSD",1728575708376,7.2261,138.39,138.32,22.2683]
["bitfinex","SOLUSD",1728575708377,7.227,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1728575708888,0.37451,138.4,138.34,18.0707]
["bitfinex","SOLUSD",1728575709072,7.226,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1728575709685,7.226,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1728575709911,7.2255,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1728575710085,0.37451,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1728575710387,0.37451,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728575710684,7.2249,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728575711280,0.37451,138.4,138.37,7.2266]
["bitfinex","SOLUSD",1728575711464,7.2249,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728575712191,7.2249,138.41,138.37,8.67180585]
["bitfinex","SOLUSD",1728575713468,7.2249,138.41,138.38,1.44520564]
["bitfinex","SOLUSD",1728575713677,7.2249,138.41,138.38,8.67150564]
["bitfinex","SOLUSD",1728575713989,7.2244,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728575715500,7.59981,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728575716193,7.59961,138.41,138.37,8.67200636]
["bitfinex","SOLUSD",1728575716398,7.2251,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728575716598,7.2251,138.41,138.36,18.0687]
["bitfinex","SOLUSD",1728575716887,7.2251,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728575717094,7.2246,138.42,138.38,25.2921]
["bitfinex","SOLUSD",1728575718595,0.37451,138.43,138.38,25.2921]
["bitfinex","SOLUSD",1728575718893,7.2255,138.4,138.35,18.0689]
["bitfinex","SOLUSD",1728575719080,7.2255,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728575720088,7.2255,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1728575720391,7.2251,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728575723584,7.2255,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1728575723897,7.2255,138.4,138.36,7.2272]
["bitfinex","SOLUSD",1728575724094,7.60081,138.39,138.35,25.2967]
["bitfinex","SOLUSD",1728575724279,7.2265,138.38,138.35,25.2967]
["bitfinex","SOLUSD",1728575724485,7.2261,138.39,138.35,25.2967]
["bitfinex","SOLUSD",1728575724681,23.776884,138.44,138.37,18.0673]
["bitfinex","SOLUSD",1728575725001,7.2251,138.41,138.38,1.44511553]
["bitfinex","SOLUSD",1728575725393,7.2251,138.41,138.37,25.2938]
["bitfinex","SOLUSD",1728575726485,7.2251,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728575726793,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728575728599,0.37451,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1728575728895,0.37451,138.44,138.37,25.2941]
["bitfinex","SOLUSD",1728575729196,24.151394,138.44,138.37,25.2941]
["bitfinex","SOLUSD",1728575729773,7.2255,138.4,138.37,25.2941]
["bitfinex","SOLUSD",1728575731081,7.60091,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1728575731288,24.151394,138.43,138.35,7.2277]
["bitfinex","SOLUSD",1728575731680,7.2261,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1728575731881,7.2261,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1728575732180,7.2256,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728575732379,7.59951,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1728575732590,7.225,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1728575733180,7.60011,138.4,138.37,7.2267]
["bitfinex","SOLUSD",1728575733901,0.37451,138.43,138.38,1.44520155]
["bitfinex","SOLUSD",1728575734110,7.2252,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728575734898,7.2247,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728575735902,0.37451,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728575737603,7.59941,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728575737800,7.59941,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728575741598,7.2254,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1728575742111,7.2254,138.4,138.36,25.2947]
["bitfinex","SOLUSD",1728575744295,7.2254,138.4,138.37,1.4452516]
["bitfinex","SOLUSD",1728575744484,7.2254,138.4,138.37,8.6721516]
["bitfinex","SOLUSD",1728575744687,7.2254,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1728575745409,0.37451,138.39,138.36,25.2946]
["bitfinex","SOLUSD",1728575745587,7.225,138.41,138.37,8.67213065]
["bitfinex","SOLUSD",1728575745788,7.2244,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1728575746607,7.2244,138.42,138.38,8.67120647]
["bitfinex","SOLUSD",1728575746996,7.2244,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1728575748013,0.37451,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1728575748014,7.59841,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1728575748210,7.2239,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1728575748512,7.2239,138.43,138.39,18.0647]
["bitfinex","SOLUSD",1728575748808,7.59891,138.42,138.39,25.2903]
["bitfinex","SOLUSD",1728575749013,7.2244,138.42,138.39,25.2903]
["bitfinex","SOLUSD",1728575749815,7.2239,138.43,138.39,25.2903]
["bitfinex","SOLUSD",1728575750317,7.2239,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1728575750509,0.37451,138.42,138.37,21.7788]
["bitfinex","SOLUSD",1728575750823,7.2245,138.42,138.38,8.67119491]
["bitfinex","SOLUSD",1728575751388,7.2245,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1728575751607,7.2241,138.43,138.4,1.44501234]
["bitfinex","SOLUSD",1728575751923,0.37451,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728575752095,7.59811,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728575752429,7.59801,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1728575752615,7.2235,138.44,138.4,1.44487892]
["bitfinex","SOLUSD",1728575752807,0.37451,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1728575753117,7.2242,138.43,138.39,25.2904]
["bitfinex","SOLUSD",1728575753818,7.2242,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1728575754502,7.2235,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1728575756916,7.59741,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1728575759720,0.37451,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1728575759902,7.59611,138.48,138.44,8.66752301]
["bitfinex","SOLUSD",1728575760095,0.37451,138.47,138.44,7.223]
["bitfinex","SOLUSD",1728575760309,0.37451,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728575760516,7.2207,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1728575761220,0.37451,138.53,138.46,7.2221]
["bitfinex","SOLUSD",1728575761423,7.2204,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728575761593,0.37451,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1728575762112,7.2198,138.51,138.47,8.66580798]
["bitfinex","SOLUSD",1728575762310,0.37451,138.5,138.46,25.2777]
["bitfinex","SOLUSD",1728575762514,7.2213,138.48,138.44,7.223]
["bitfinex","SOLUSD",1728575762804,7.2209,138.49,138.45,8.66716473]
["bitfinex","SOLUSD",1728575763123,0.37451,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728575763932,0.37451,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1728575764304,7.2209,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728575766498,7.2203,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1728575768224,7.2203,138.5,138.45,18.0568]
["bitfinex","SOLUSD",1728575768225,7.59521,138.49,138.45,25.2794]
["bitfinex","SOLUSD",1728575768401,7.2207,138.49,138.45,25.2794]
["bitfinex","SOLUSD",1728575768729,7.2207,138.49,138.46,1.44428991]
["bitfinex","SOLUSD",1728575768907,0.37451,138.52,138.43,14.06842337]
["bitfinex","SOLUSD",1728575769232,7.59271,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728575769597,7.2182,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728575769801,7.59141,138.57,138.52,7.219]
["bitfinex","SOLUSD",1728575770001,7.59141,138.57,138.51,1.44379811]
["bitfinex","SOLUSD",1728575770002,7.2173,138.56,138.51,25.2682]
["bitfinex","SOLUSD",1728575770214,7.2182,138.54,138.5,7.2198]
["bitfinex","SOLUSD",1728575770923,0.37451,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728575771125,7.2182,138.54,138.49,1.44388987]
["bitfinex","SOLUSD",1728575771332,1.225734,138.58,138.48,39.9781]
["bitfinex","SOLUSD",1728575771504,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728575771820,0.37451,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728575772522,7.59301,138.54,138.48,39.9781]
["bitfinex","SOLUSD",1728575772724,7.59301,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728575773627,7.59301,138.54,138.48,47.1992]
["bitfinex","SOLUSD",1728575773628,0.37451,138.54,138.48,47.1992]
["bitfinex","SOLUSD",1728575773837,7.2182,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1728575774011,0.37451,138.56,138.5,7.2202]
["bitfinex","SOLUSD",1728575774207,7.2177,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728575774412,7.59171,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1728575774915,0.37451,138.55,138.51,8.6631969]
["bitfinex","SOLUSD",1728575775507,7.2179,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728575776026,7.2174,138.56,138.5,18.0501]
["bitfinex","SOLUSD",1728575776208,7.2174,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728575776815,0.37451,138.55,138.5,18.0501]
["bitfinex","SOLUSD",1728575777116,7.2179,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728575777317,0.37451,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1728575777912,0.37451,138.54,138.5,18.0501]
["bitfinex","SOLUSD",1728575777913,0.37451,138.54,138.5,25.2701]
["bitfinex","SOLUSD",1728575778233,0.851224,138.58,138.52,18.0474]
["bitfinex","SOLUSD",1728575778234,7.2166,138.57,138.52,18.0474]
["bitfinex","SOLUSD",1728575778406,7.59161,138.56,138.52,18.0474]
["bitfinex","SOLUSD",1728575778612,7.2171,138.56,138.52,18.0474]
["bitfinex","SOLUSD",1728575779428,7.2176,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1728575780230,7.2187,138.53,138.49,25.2712]
["bitfinex","SOLUSD",1728575780531,0.37451,138.57,138.49,18.0507]
["bitfinex","SOLUSD",1728575780716,7.2178,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728575781535,0.37451,138.54,138.49,18.0507]
["bitfinex","SOLUSD",1728575781711,0.37451,138.54,138.5,7.22]
["bitfinex","SOLUSD",1728575782442,0.37451,138.54,138.46,18.0553]
["bitfinex","SOLUSD",1728575782731,0.37451,138.54,138.44,22.3013]
["bitfinex","SOLUSD",1728575782732,7.2215,138.48,138.44,29.5244]
["bitfinex","SOLUSD",1728575782920,23.776884,138.53,138.37,70.0]
["bitfinex","SOLUSD",1728575782921,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728575783122,7.2218,138.47,138.43,8.66834109]
["bitfinex","SOLUSD",1728575783832,7.2218,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728575784031,7.2223,138.46,138.42,25.2849]
["bitfinex","SOLUSD",1728575784207,7.2219,138.47,138.42,25.2849]
["bitfinex","SOLUSD",1728575784404,7.2219,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728575785732,0.37451,138.49,138.43,1.44454107]
["bitfinex","SOLUSD",1728575785909,7.2216,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728575786417,7.59521,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1728575787530,7.59521,138.49,138.44,18.0579]
["bitfinex","SOLUSD",1728575787531,7.2213,138.48,138.44,25.2809]
["bitfinex","SOLUSD",1728575788310,7.2209,138.49,138.45,8.66711027]
["bitfinex","SOLUSD",1728575788509,7.2209,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728575789038,7.2221,138.47,138.44,18.0579]
["bitfinex","SOLUSD",1728575792131,0.37451,138.5,138.44,25.2812]
["bitfinex","SOLUSD",1728575792331,7.2214,138.48,138.44,25.2812]
["bitfinex","SOLUSD",1728575792829,7.2208,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728575793037,7.59581,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1728575793238,7.2213,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1728575793542,0.37451,138.47,138.44,25.281]
["bitfinex","SOLUSD",1728575794122,7.2218,138.47,138.44,25.281]
["bitfinex","SOLUSD",1728575795334,0.37451,138.5,138.44,25.281]
["bitfinex","SOLUSD",1728575795335,7.2213,138.48,138.44,25.281]
["bitfinex","SOLUSD",1728575795534,0.37451,138.47,138.44,25.281]
["bitfinex","SOLUSD",1728575795744,0.37451,138.5,138.45,1.44447684]
["bitfinex","SOLUSD",1728575796039,7.2209,138.49,138.45,8.66717684]
["bitfinex","SOLUSD",1728575796855,7.59491,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1728575797148,7.2199,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728575797461,7.2199,138.51,138.47,8.66593548]
["bitfinex","SOLUSD",1728575798929,7.2199,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1728575799132,0.37451,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1728575799133,7.59341,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1728575800653,7.2181,138.54,138.5,8.66367293]
["bitfinex","SOLUSD",1728575800831,7.2181,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1728575801026,7.2181,138.54,138.5,25.2703]
["bitfinex","SOLUSD",1728575801545,0.37451,138.56,138.5,18.0503]
["bitfinex","SOLUSD",1728575801755,7.2177,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1728575802128,7.2177,138.55,138.51,8.66301311]
["bitfinex","SOLUSD",1728575802323,7.59271,138.54,138.5,25.2703]
["bitfinex","SOLUSD",1728575802527,7.2182,138.54,138.5,25.2703]
["bitfinex","SOLUSD",1728575804040,7.2182,138.54,138.5,18.0503]
["bitfinex","SOLUSD",1728575804243,7.2182,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1728575804731,7.2182,138.54,138.5,25.2703]
["bitfinex","SOLUSD",1728575805344,7.2192,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728575806633,0.37451,138.56,138.47,18.0534]
["bitfinex","SOLUSD",1728575806833,7.2188,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728575808023,7.2188,138.53,138.5,1.443899]
["bitfinex","SOLUSD",1728575808336,0.37451,138.56,138.49,18.051]
["bitfinex","SOLUSD",1728575808654,7.2181,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1728575808953,0.37451,138.56,138.47,0.12549]
["bitfinex","SOLUSD",1728575809131,7.59191,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728575809466,7.2176,138.55,138.52,7.219]
["bitfinex","SOLUSD",1728575809750,7.2176,138.55,138.51,25.2684]
["bitfinex","SOLUSD",1728575815856,0.37451,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1728575816035,0.37451,138.56,138.53,25.2648]
["bitfinex","SOLUSD",1728575816635,7.2167,138.57,138.53,25.2648]
["bitfinex","SOLUSD",1728575817143,7.2165,138.57,138.54,7.2178]
["bitfinex","SOLUSD",1728575817548,7.2165,138.57,138.53,18.0464]
["bitfinex","SOLUSD",1728575817752,7.2165,138.57,138.53,25.2648]
["bitfinex","SOLUSD",1728575818435,7.2165,138.57,138.54,7.218]
["bitfinex","SOLUSD",1728575818650,8.441934,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728575819663,7.2165,138.57,138.54,7.218]
["bitfinex","SOLUSD",1728575820542,7.2165,138.57,138.53,25.2649]
["bitfinex","SOLUSD",1728575821134,0.37451,138.56,138.5,21.7456]
["bitfinex","SOLUSD",1728575821337,7.218,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1728575822042,0.37451,138.56,138.51,7.2193]
["bitfinex","SOLUSD",1728575822249,7.2181,138.54,138.5,47.015]
["bitfinex","SOLUSD",1728575822665,0.37451,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1728575822666,7.2177,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728575823051,0.37451,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1728575823253,7.2174,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728575823865,0.37451,138.57,138.5,21.7456]
["bitfinex","SOLUSD",1728575824070,0.37451,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1728575824243,0.37451,138.57,138.54,25.263]
["bitfinex","SOLUSD",1728575825344,0.37451,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1728575825544,0.37451,138.57,138.54,18.0451]
["bitfinex","SOLUSD",1728575825748,8.441834,138.58,138.55,7.2176]
["bitfinex","SOLUSD",1728575826163,1.225734,138.58,138.55,7.2176]
["bitfinex","SOLUSD",1728575826671,0.851224,138.58,138.54,18.0451]
["bitfinex","SOLUSD",1728575826870,0.851224,138.58,138.56,7.217]
["bitfinex","SOLUSD",1728575831450,0.851224,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1728575831761,0.851224,138.58,138.56,25.2589]
["bitfinex","SOLUSD",1728575833181,0.851224,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1728575834875,0.851224,138.58,138.56,25.2589]
["bitfinex","SOLUSD",1728575835770,0.851224,138.58,138.56,26.7021519]
["bitfinex","SOLUSD",1728575836557,0.851224,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1728575837378,0.851224,138.58,138.55,36.12562337]
["bitfinex","SOLUSD",1728575837379,14.517034,138.67,138.58,18.0394]
["bitfinex","SOLUSD",1728575837578,14.517034,138.67,138.61,7.2139]
["bitfinex","SOLUSD",1728575837752,23.776884,138.66,138.6,25.2512]
["bitfinex","SOLUSD",1728575838865,14.517034,138.67,138.6,25.2512]
["bitfinex","SOLUSD",1728575838866,7.213,138.64,138.6,18.0364]
["bitfinex","SOLUSD",1728575839084,7.2128,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1728575839376,7.2128,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1728575839755,11.729834,138.67,138.61,7.2142]
["bitfinex","SOLUSD",1728575841078,11.729834,138.67,138.6,18.0364]
["bitfinex","SOLUSD",1728575841377,7.2129,138.64,138.6,25.251]
["bitfinex","SOLUSD",1728575842280,11.729834,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1728575842281,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1728575842487,7.2129,138.64,138.6,25.2512]
["bitfinex","SOLUSD",1728575843179,11.729834,138.67,138.6,18.0364]
["bitfinex","SOLUSD",1728575843370,7.213,138.64,138.6,25.2513]
["bitfinex","SOLUSD",1728575843565,7.2127,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1728575843764,5.441334,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1728575844357,36.898224,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1728575844358,0.851224,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1728575844571,0.351224,138.71,138.64,25.2445]
["bitfinex","SOLUSD",1728575844768,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728575845363,0.351224,138.71,138.64,18.032]
["bitfinex","SOLUSD",1728575845584,7.2106,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728575848366,0.351224,138.71,138.64,18.032]
["bitfinex","SOLUSD",1728575848568,7.2106,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728575848881,11.338708,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1728575849077,18.0229,138.72,138.64,18.032]
["bitfinex","SOLUSD",1728575849587,18.0229,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1728575849773,6.4776,138.77,138.65,6.1985]
["bitfinex","SOLUSD",1728575849972,22.9002,138.77,138.66,16.4347]
["bitfinex","SOLUSD",1728575850179,7.208,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728575850372,7.2073,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728575850576,7.2081,138.74,138.7,25.2335]
["bitfinex","SOLUSD",1728575850782,7.2083,138.73,138.7,18.0239]
["bitfinex","SOLUSD",1728575851080,7.2079,138.74,138.7,25.2336]
["bitfinex","SOLUSD",1728575852194,7.2083,138.73,138.7,18.0239]
["bitfinex","SOLUSD",1728575852796,7.2081,138.74,138.7,18.0239]
["bitfinex","SOLUSD",1728575853372,7.2081,138.74,138.7,25.2336]
["bitfinex","SOLUSD",1728575854004,7.2083,138.73,138.7,18.0239]
["bitfinex","SOLUSD",1728575854289,42.044864,138.76,138.67,19.46959578]
["bitfinex","SOLUSD",1728575854473,7.2086,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728575856491,18.017,138.76,138.67,18.0276]
["bitfinex","SOLUSD",1728575856693,7.2087,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1728575857077,7.2086,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728575860075,7.2086,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1728575860393,7.2079,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1728575860776,7.2073,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1728575861303,7.2073,138.75,138.69,18.0254]
["bitfinex","SOLUSD",1728575861504,7.2073,138.75,138.71,7.209]
["bitfinex","SOLUSD",1728575861877,7.2077,138.74,138.71,7.209]
["bitfinex","SOLUSD",1728575863282,22.9002,138.77,138.71,7.209]
["bitfinex","SOLUSD",1728575863487,7.2074,138.75,138.71,7.209]
["bitfinex","SOLUSD",1728575864088,7.2068,138.76,138.71,7.209]
["bitfinex","SOLUSD",1728575864695,7.2076,138.75,138.71,7.209]
["bitfinex","SOLUSD",1728575865388,7.2078,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728575865806,16.4226,138.77,138.69,25.2355]
["bitfinex","SOLUSD",1728575865807,24.027864,138.76,138.69,25.2355]
["bitfinex","SOLUSD",1728575866286,0.12549,138.76,138.69,18.0254]
["bitfinex","SOLUSD",1728575866489,24.027864,138.74,138.66,34.4634]
["bitfinex","SOLUSD",1728575866705,7.2097,138.71,138.66,41.6749]
["bitfinex","SOLUSD",1728575867387,7.2097,138.71,138.66,34.4634]
["bitfinex","SOLUSD",1728575867585,7.2097,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1728575871502,0.25098,138.72,138.66,18.0287]
["bitfinex","SOLUSD",1728575871705,7.2106,138.69,138.66,18.0287]
["bitfinex","SOLUSD",1728575871907,7.2106,138.69,138.62,15.8259]
["bitfinex","SOLUSD",1728575872101,0.25098,138.72,138.61,7.2143]
["bitfinex","SOLUSD",1728575872102,7.2124,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1728575872317,7.2124,138.65,138.6,25.2513]
["bitfinex","SOLUSD",1728575872997,0.25098,138.68,138.6,25.2513]
["bitfinex","SOLUSD",1728575873198,7.2135,138.63,138.6,18.0365]
["bitfinex","SOLUSD",1728575873706,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728575875185,7.2135,138.63,138.59,25.2538]
["bitfinex","SOLUSD",1728575875603,0.12549,138.65,138.59,18.0384]
["bitfinex","SOLUSD",1728575875807,42.059564,138.65,138.56,18.0417]
["bitfinex","SOLUSD",1728575876105,7.2141,138.62,138.56,18.0417]
["bitfinex","SOLUSD",1728575876308,7.2144,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1728575876605,42.059564,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1728575876798,7.2141,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728575878787,16.2499,138.66,138.58,19.4830107]
["bitfinex","SOLUSD",1728575879122,7.2132,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1728575880393,0.12549,138.65,138.58,18.0398]
["bitfinex","SOLUSD",1728575880608,7.2136,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1728575881712,16.2499,138.66,138.6,18.0373]
["bitfinex","SOLUSD",1728575881894,7.2129,138.64,138.6,25.2521]
["bitfinex","SOLUSD",1728575882211,7.2124,138.65,138.61,7.214]
["bitfinex","SOLUSD",1728575882537,33.4895,138.69,138.6,18.0373]
["bitfinex","SOLUSD",1728575883292,33.4895,138.69,138.62,7.2136]
["bitfinex","SOLUSD",1728575883616,7.2129,138.64,138.6,25.2521]
["bitfinex","SOLUSD",1728575884795,24.027864,138.66,138.57,18.0403]
["bitfinex","SOLUSD",1728575885191,7.214,138.62,138.58,7.2156]
["bitfinex","SOLUSD",1728575885388,7.214,138.62,138.57,18.0403]
["bitfinex","SOLUSD",1728575885610,7.2135,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728575886195,7.2135,138.63,138.57,1.44306788]
["bitfinex","SOLUSD",1728575886505,7.2129,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1728575887089,15.4628,138.69,138.61,7.2144]
["bitfinex","SOLUSD",1728575887405,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1728575887716,7.2124,138.65,138.61,25.2505]
["bitfinex","SOLUSD",1728575888014,7.2115,138.67,138.63,25.2466]
["bitfinex","SOLUSD",1728575888318,7.2105,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728575888520,15.1433,138.72,138.65,18.0305]
["bitfinex","SOLUSD",1728575889191,18.0204,138.74,138.64,21.8479]
["bitfinex","SOLUSD",1728575889419,7.2088,138.72,138.68,7.2104]
["bitfinex","SOLUSD",1728575892188,7.2082,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728575892493,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1728575892694,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728575892915,18.0163,138.77,138.69,18.0254]
["bitfinex","SOLUSD",1728575893111,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1728575894312,15.7368,138.79,138.71,7.2092]
["bitfinex","SOLUSD",1728575894608,7.2071,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1728575895518,7.2071,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728575896414,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728575897549,18.0144,138.78,138.7,6.0173]
["bitfinex","SOLUSD",1728575897815,7.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1728575898196,7.2067,138.76,138.71,25.2318]
["bitfinex","SOLUSD",1728575898395,7.2067,138.76,138.71,26.67351751]
["bitfinex","SOLUSD",1728575899015,7.2067,138.76,138.71,25.2318]
["bitfinex","SOLUSD",1728575899209,18.0144,138.78,138.71,25.2318]
["bitfinex","SOLUSD",1728575899411,7.2072,138.75,138.71,25.2318]
["bitfinex","SOLUSD",1728575899917,7.2068,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728575901611,7.2061,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1728575904224,7.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1728575904527,57.7491,138.82,138.71,18.0228]
["bitfinex","SOLUSD",1728575904733,7.2072,138.75,138.71,25.2319]
["bitfinex","SOLUSD",1728575905053,24.027864,138.81,138.7,6.0173]
["bitfinex","SOLUSD",1728575905227,7.2058,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1728575905414,7.2062,138.77,138.73,25.2285]
["bitfinex","SOLUSD",1728575905608,18.0097,138.82,138.74,1.44161609]
["bitfinex","SOLUSD",1728575905927,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728575906322,7.2061,138.77,138.73,25.2285]
["bitfinex","SOLUSD",1728575907322,7.2058,138.78,138.73,18.0204]
["bitfinex","SOLUSD",1728575907532,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728575909223,0.25098,138.81,138.73,18.0204]
["bitfinex","SOLUSD",1728575909525,7.2062,138.77,138.73,25.2283]
["bitfinex","SOLUSD",1728575909831,7.2058,138.78,138.73,18.0204]
["bitfinex","SOLUSD",1728575910028,7.2058,138.78,138.74,7.2072]
["bitfinex","SOLUSD",1728575910729,24.027864,138.81,138.73,18.0204]
["bitfinex","SOLUSD",1728575910940,7.2065,138.77,138.73,25.2284]
["bitfinex","SOLUSD",1728575911233,24.027864,138.81,138.73,18.0204]
["bitfinex","SOLUSD",1728575911538,7.2061,138.77,138.73,25.2284]
["bitfinex","SOLUSD",1728575911718,24.027864,138.81,138.73,18.0204]
["bitfinex","SOLUSD",1728575912033,7.2058,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1728575913535,7.2064,138.77,138.73,25.2285]
["bitfinex","SOLUSD",1728575914406,7.2064,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1728575914825,0.25098,138.81,138.7,24.0407]
["bitfinex","SOLUSD",1728575915036,0.25098,138.81,138.7,31.2503]
["bitfinex","SOLUSD",1728575915622,7.2077,138.74,138.7,31.2503]
["bitfinex","SOLUSD",1728575915928,7.2075,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1728575916924,0.12549,138.81,138.71,1.44170429]
["bitfinex","SOLUSD",1728575917217,7.2065,138.77,138.73,7.208]
["bitfinex","SOLUSD",1728575918135,6.2066,138.76,138.72,25.23]
["bitfinex","SOLUSD",1728575918507,0.12549,138.8,138.72,18.0213]
["bitfinex","SOLUSD",1728575918845,7.2075,138.75,138.72,18.0213]
["bitfinex","SOLUSD",1728575919615,7.2075,138.75,138.72,25.23]
["bitfinex","SOLUSD",1728575921043,7.2085,138.73,138.69,40.4472]
["bitfinex","SOLUSD",1728575921208,7.2088,138.72,138.69,33.2373]
["bitfinex","SOLUSD",1728575921937,7.2093,138.71,138.67,6.1784]
["bitfinex","SOLUSD",1728575922239,24.027864,138.74,138.67,6.1784]
["bitfinex","SOLUSD",1728575922443,7.2093,138.71,138.67,13.3894]
["bitfinex","SOLUSD",1728575923138,7.2108,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1728575923440,7.2106,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1728575923932,7.2106,138.69,138.63,18.0325]
["bitfinex","SOLUSD",1728575924136,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1728575924531,0.12549,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1728575924835,7.2103,138.69,138.65,25.2429]
["bitfinex","SOLUSD",1728575927823,7.2103,138.69,138.65,26.68518987]
["bitfinex","SOLUSD",1728575928140,7.2103,138.69,138.65,25.2429]
["bitfinex","SOLUSD",1728575929638,7.2103,138.69,138.65,26.68518839]
["bitfinex","SOLUSD",1728575929941,18.0211,138.73,138.65,19.47298839]
["bitfinex","SOLUSD",1728575930235,7.2094,138.71,138.67,7.17984]
["bitfinex","SOLUSD",1728575930422,7.2089,138.72,138.68,7.2104]
["bitfinex","SOLUSD",1728575931143,7.2086,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728575931832,36.0275,138.79,138.69,7.2102]
["bitfinex","SOLUSD",1728575931833,7.2078,138.74,138.7,7.2092]
["bitfinex","SOLUSD",1728575932223,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1728575935947,7.2078,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1728575936242,7.2078,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1728575937443,18.0155,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1728575937647,7.2075,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1728575939742,7.2077,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1728575940242,7.2074,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1728575942852,7.2066,138.76,138.72,8.65008324]
["bitfinex","SOLUSD",1728575943038,7.2066,138.76,138.71,18.0227]
["bitfinex","SOLUSD",1728575943343,7.2066,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1728575943728,18.0124,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1728575943928,7.2066,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1728575944637,7.2058,138.78,138.74,8.64903341]
["bitfinex","SOLUSD",1728575945150,15.4372,138.82,138.74,1.44143341]
["bitfinex","SOLUSD",1728575945355,7.2052,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1728575945653,7.2052,138.79,138.75,18.0179]
["bitfinex","SOLUSD",1728575946256,7.2052,138.79,138.75,25.225]
["bitfinex","SOLUSD",1728575947534,15.4372,138.82,138.74,1.44128357]
["bitfinex","SOLUSD",1728575947737,7.2088,138.72,138.69,21.9999]
["bitfinex","SOLUSD",1728575947952,18.0158,138.77,138.69,21.9999]
["bitfinex","SOLUSD",1728575948249,7.2097,138.71,138.67,25.2384]
["bitfinex","SOLUSD",1728575948552,7.2094,138.71,138.67,7.211]
["bitfinex","SOLUSD",1728575948756,7.2089,138.72,138.68,8.65267288]
["bitfinex","SOLUSD",1728575949450,7.2089,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1728575949655,7.2089,138.72,138.67,8.65280882]
["bitfinex","SOLUSD",1728575950856,7.2089,138.72,138.67,1.44190882]
["bitfinex","SOLUSD",1728575951034,7.2089,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1728575952935,7.2089,138.72,138.69,1.44193855]
["bitfinex","SOLUSD",1728575953135,7.2084,138.73,138.69,8.65223855]
["bitfinex","SOLUSD",1728575955152,7.2078,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728575955551,15.191,138.76,138.68,18.0267]
["bitfinex","SOLUSD",1728575955756,7.2082,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728575956442,7.2082,138.73,138.69,8.65190448]
["bitfinex","SOLUSD",1728575956643,7.2082,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1728575956859,7.2082,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1728575959058,7.2082,138.73,138.68,18.0267]
["bitfinex","SOLUSD",1728575959270,7.2082,138.73,138.69,7.21]
["bitfinex","SOLUSD",1728575959766,7.208,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728575960154,16.3737,138.8,138.68,42.1227]
["bitfinex","SOLUSD",1728575960460,7.2064,138.77,138.73,7.2079]
["bitfinex","SOLUSD",1728575961466,16.3737,138.8,138.72,7.2087]
["bitfinex","SOLUSD",1728575961467,7.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728575963275,16.3737,138.8,138.71,18.0222]
["bitfinex","SOLUSD",1728575963576,7.2063,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1728575964669,7.2063,138.77,138.73,25.2284]
["bitfinex","SOLUSD",1728575964966,16.3737,138.8,138.73,18.0203]
["bitfinex","SOLUSD",1728575965174,7.2068,138.76,138.73,18.0203]
["bitfinex","SOLUSD",1728575968776,7.2089,138.72,138.68,13.281]
["bitfinex","SOLUSD",1728575968961,7.2089,138.72,138.68,6.0703]
["bitfinex","SOLUSD",1728575969149,45.757864,138.79,138.69,7.2103]
["bitfinex","SOLUSD",1728575969354,7.2084,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1728575969577,7.2084,138.73,138.68,6.0703]
["bitfinex","SOLUSD",1728575969578,18.018,138.75,138.68,7.5120965]
["bitfinex","SOLUSD",1728575969753,7.2086,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728575970277,7.2089,138.72,138.68,13.2809]
["bitfinex","SOLUSD",1728575970577,7.2084,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1728575971656,7.2091,138.72,138.68,14.72279786]
["bitfinex","SOLUSD",1728575972254,24.027864,138.79,138.72,7.2085]
["bitfinex","SOLUSD",1728575972255,7.2067,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1728575972468,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1728575973056,16.3737,138.8,138.68,6.0703]
["bitfinex","SOLUSD",1728575973255,7.2079,138.74,138.68,6.0703]
["bitfinex","SOLUSD",1728575973559,18.0156,138.77,138.68,6.0703]
["bitfinex","SOLUSD",1728575973560,7.2063,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1728575974569,7.2063,138.77,138.72,18.0217]
["bitfinex","SOLUSD",1728575974754,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728575974957,7.2061,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1728575976160,33.2088,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1728575976363,33.2088,138.83,138.76,8.64764644]
["bitfinex","SOLUSD",1728575976560,7.2045,138.81,138.76,8.64764644]
["bitfinex","SOLUSD",1728575976762,7.2045,138.81,138.76,1.44114644]
["bitfinex","SOLUSD",1728575976963,7.2045,138.81,138.76,8.64764644]
["bitfinex","SOLUSD",1728575977594,7.2045,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1728575977788,15.2004,138.83,138.75,7.207]
["bitfinex","SOLUSD",1728575977789,7.2046,138.8,138.75,7.207]
["bitfinex","SOLUSD",1728575978474,7.2046,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1728575980126,7.2063,138.77,138.73,21.8816]
["bitfinex","SOLUSD",1728575980984,7.2063,138.77,138.73,29.0898]
["bitfinex","SOLUSD",1728575981364,18.0118,138.8,138.73,29.0898]
["bitfinex","SOLUSD",1728575981365,7.2058,138.78,138.73,29.0898]
["bitfinex","SOLUSD",1728575981560,7.2058,138.78,138.73,21.8816]
["bitfinex","SOLUSD",1728575981785,7.2051,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728575981977,7.2056,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1728575982178,0.12549,138.82,138.74,7.2075]
["bitfinex","SOLUSD",1728575982371,7.2058,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1728575982868,7.2058,138.78,138.74,8.64881338]
["bitfinex","SOLUSD",1728575983277,7.2055,138.79,138.74,8.64881338]
["bitfinex","SOLUSD",1728575983477,7.2055,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1728575988091,7.2056,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1728575989707,7.2051,138.8,138.75,26.66590018]
["bitfinex","SOLUSD",1728575989887,7.2053,138.79,138.75,25.2246]
["bitfinex","SOLUSD",1728575990417,33.2087,138.83,138.75,18.0176]
["bitfinex","SOLUSD",1728575990584,7.2058,138.78,138.75,18.0176]
["bitfinex","SOLUSD",1728575990906,7.2068,138.76,138.73,21.8816]
["bitfinex","SOLUSD",1728575991290,18.0106,138.81,138.73,21.8816]
["bitfinex","SOLUSD",1728575991594,7.2056,138.79,138.74,8.64873387]
["bitfinex","SOLUSD",1728575991798,7.2056,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1728575992009,7.2056,138.79,138.73,21.8816]
["bitfinex","SOLUSD",1728575992211,7.2056,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728575992394,7.2056,138.79,138.75,8.64832557]
["bitfinex","SOLUSD",1728575993210,7.2047,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1728575993508,7.2042,138.81,138.77,8.64715213]
["bitfinex","SOLUSD",1728575996296,7.2042,138.81,138.77,7.206]
["bitfinex","SOLUSD",1728575999818,7.2041,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1728576000841,15.2004,138.83,138.77,7.2059]
["bitfinex","SOLUSD",1728576001698,7.2046,138.8,138.77,7.2059]
["bitfinex","SOLUSD",1728576004112,15.2004,138.83,138.73,21.8816]
["bitfinex","SOLUSD",1728576004301,7.2044,138.81,138.77,25.2213]
["bitfinex","SOLUSD",1728576004501,0.851224,138.85,138.78,1.44099044]
["bitfinex","SOLUSD",1728576004815,7.204,138.82,138.78,25.2194]
["bitfinex","SOLUSD",1728576005113,7.2042,138.81,138.78,18.014]
["bitfinex","SOLUSD",1728576005312,7.2067,138.76,138.73,21.8816]
["bitfinex","SOLUSD",1728576005611,0.12549,138.83,138.74,1.44140727]
["bitfinex","SOLUSD",1728576005612,16.638,138.82,138.74,1.44140727]
["bitfinex","SOLUSD",1728576005797,16.638,138.82,138.73,21.8816]
["bitfinex","SOLUSD",1728576006006,7.2059,138.78,138.74,7.2074]
["bitfinex","SOLUSD",1728576006399,16.638,138.82,138.73,39.9012]
["bitfinex","SOLUSD",1728576006603,7.2052,138.79,138.75,7.207]
["bitfinex","SOLUSD",1728576007010,7.2043,138.81,138.77,25.2208]
["bitfinex","SOLUSD",1728576007209,18.0098,138.82,138.74,18.0181]
["bitfinex","SOLUSD",1728576007735,7.2058,138.78,138.74,25.2254]
["bitfinex","SOLUSD",1728576008021,0.12549,138.81,138.73,21.8816]
["bitfinex","SOLUSD",1728576008201,7.2065,138.77,138.73,29.0894]
["bitfinex","SOLUSD",1728576008919,0.12549,138.81,138.73,39.9021]
["bitfinex","SOLUSD",1728576009116,7.2062,138.77,138.73,47.1101]
["bitfinex","SOLUSD",1728576009330,0.12549,138.81,138.73,47.1101]
["bitfinex","SOLUSD",1728576009497,7.2063,138.77,138.73,47.1101]
["bitfinex","SOLUSD",1728576011612,7.2072,138.76,138.73,21.8816]
["bitfinex","SOLUSD",1728576011815,7.2072,138.75,138.7,18.0235]
["bitfinex","SOLUSD",1728576012119,7.2073,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1728576012305,16.2617,138.76,138.67,28.64649195]
["bitfinex","SOLUSD",1728576012513,7.2097,138.71,138.67,25.2388]
["bitfinex","SOLUSD",1728576012712,7.2088,138.72,138.68,8.65260436]
["bitfinex","SOLUSD",1728576013324,6.7088,138.72,138.68,8.65260436]
["bitfinex","SOLUSD",1728576013629,7.2089,138.72,138.68,8.65278714]
["bitfinex","SOLUSD",1728576014034,7.2092,138.71,138.68,1.44198714]
["bitfinex","SOLUSD",1728576014807,18.0182,138.75,138.68,1.44198714]
["bitfinex","SOLUSD",1728576015033,7.2097,138.71,138.68,1.44198714]
["bitfinex","SOLUSD",1728576015231,16.2617,138.76,138.64,52.1058]
["bitfinex","SOLUSD",1728576015232,7.2103,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1728576015435,18.0207,138.73,138.64,16.0436]
["bitfinex","SOLUSD",1728576015436,0.12549,138.73,138.64,16.0436]
["bitfinex","SOLUSD",1728576015627,7.2109,138.68,138.65,1.44233436]
["bitfinex","SOLUSD",1728576015834,18.0237,138.71,138.65,8.65463436]
["bitfinex","SOLUSD",1728576015835,7.2103,138.69,138.65,8.65463436]
["bitfinex","SOLUSD",1728576016138,36.16609,138.74,138.65,18.0307]
["bitfinex","SOLUSD",1728576016139,54.18619,138.74,138.65,18.0307]
["bitfinex","SOLUSD",1728576016315,7.2104,138.69,138.65,25.2427]
["bitfinex","SOLUSD",1728576016511,54.18619,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1728576016512,18.0201,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1728576016744,7.2093,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1728576016921,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1728576017236,18.0201,138.74,138.65,18.0307]
["bitfinex","SOLUSD",1728576017237,18.0201,138.74,138.67,1.44200005]
["bitfinex","SOLUSD",1728576017441,7.2092,138.71,138.67,8.65320005]
["bitfinex","SOLUSD",1728576017611,7.2092,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1728576017933,7.2092,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1728576018126,7.2092,138.71,138.67,8.65333911]
["bitfinex","SOLUSD",1728576018334,7.2092,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1728576019933,16.2617,138.76,138.64,16.0436]
["bitfinex","SOLUSD",1728576020136,7.2077,138.74,138.7,7.2094]
["bitfinex","SOLUSD",1728576020435,7.2082,138.73,138.69,25.2354]
["bitfinex","SOLUSD",1728576020740,7.207,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1728576020938,24.656,138.8,138.73,8.64964719]
["bitfinex","SOLUSD",1728576020939,7.2063,138.77,138.73,8.64964719]
["bitfinex","SOLUSD",1728576021246,18.0083,138.83,138.74,6.6394]
["bitfinex","SOLUSD",1728576021425,18.0083,138.83,138.75,1.44117067]
["bitfinex","SOLUSD",1728576021623,18.0083,138.83,138.75,18.0176]
["bitfinex","SOLUSD",1728576021930,7.2056,138.78,138.75,18.0176]
["bitfinex","SOLUSD",1728576022843,18.0083,138.83,138.75,19.4587866]
["bitfinex","SOLUSD",1728576023047,7.2053,138.79,138.75,25.2242]
["bitfinex","SOLUSD",1728576023746,7.2056,138.78,138.75,18.0176]
["bitfinex","SOLUSD",1728576024935,7.2056,138.78,138.74,13.8469]
["bitfinex","SOLUSD",1728576025129,0.25098,138.82,138.72,18.0211]
["bitfinex","SOLUSD",1728576025335,7.2061,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1728576025734,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1728576025920,7.2067,138.76,138.72,25.2297]
["bitfinex","SOLUSD",1728576026254,18.0134,138.79,138.7,22.3856]
["bitfinex","SOLUSD",1728576026546,7.2078,138.74,138.7,29.595]
["bitfinex","SOLUSD",1728576027048,18.0134,138.79,138.7,22.3856]
["bitfinex","SOLUSD",1728576027230,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1728576027932,7.2077,138.74,138.7,29.5952]
["bitfinex","SOLUSD",1728576028255,7.2086,138.73,138.69,26.67672296]
["bitfinex","SOLUSD",1728576028546,7.2086,138.73,138.69,25.2351]
["bitfinex","SOLUSD",1728576029429,33.8112,138.77,138.67,57.436]
["bitfinex","SOLUSD",1728576029430,18.0183,138.75,138.67,21.3814]
["bitfinex","SOLUSD",1728576030029,18.0183,138.75,138.66,18.0286]
["bitfinex","SOLUSD",1728576031060,7.2101,138.7,138.66,25.2401]
["bitfinex","SOLUSD",1728576031354,7.2107,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1728576032150,7.2099,138.7,138.66,8.65390725]
["bitfinex","SOLUSD",1728576032535,7.2093,138.71,138.66,1.44210725]
["bitfinex","SOLUSD",1728576032856,7.2089,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1728576033039,7.2089,138.72,138.68,1.44200037]
["bitfinex","SOLUSD",1728576033657,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1728576035053,54.17829,138.76,138.65,25.2429]
["bitfinex","SOLUSD",1728576035054,7.2104,138.69,138.65,25.2429]
["bitfinex","SOLUSD",1728576035257,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1728576035433,7.2105,138.69,138.65,25.243]
["bitfinex","SOLUSD",1728576035756,7.2085,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728576036056,7.2083,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1728576036362,7.2078,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728576037153,7.2085,138.73,138.69,25.2353]
["bitfinex","SOLUSD",1728576037533,7.208,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1728576037734,7.2072,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1728576037959,57.69,138.82,138.72,7.2086]
["bitfinex","SOLUSD",1728576037960,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1728576038333,15.3435,138.81,138.73,18.0203]
["bitfinex","SOLUSD",1728576038959,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1728576039268,17.082424,138.85,138.74,14.00377699]
["bitfinex","SOLUSD",1728576039442,17.082424,138.85,138.77,25.221]
["bitfinex","SOLUSD",1728576039643,7.2044,138.81,138.77,18.015]
["bitfinex","SOLUSD",1728576040062,7.2044,138.81,138.77,25.2211]
["bitfinex","SOLUSD",1728576040559,17.082424,138.85,138.78,7.2056]
["bitfinex","SOLUSD",1728576040866,7.2032,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1728576042043,17.082424,138.85,138.79,7.205]
["bitfinex","SOLUSD",1728576042044,7.2025,138.84,138.79,7.205]
["bitfinex","SOLUSD",1728576042254,7.203,138.83,138.79,7.205]
["bitfinex","SOLUSD",1728576042453,7.2036,138.82,138.78,37.2055]
["bitfinex","SOLUSD",1728576042664,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1728576042844,7.2025,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1728576043240,0.851224,138.85,138.81,19.44977874]
["bitfinex","SOLUSD",1728576043444,0.851224,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1728576044471,0.851224,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1728576046061,0.851224,138.85,138.83,31.8214]
["bitfinex","SOLUSD",1728576046245,0.851224,138.85,138.83,24.6185]
["bitfinex","SOLUSD",1728576047366,0.851224,138.85,138.83,31.8215]
["bitfinex","SOLUSD",1728576047704,0.851224,138.85,138.83,18.0069]
["bitfinex","SOLUSD",1728576048239,0.851224,138.85,138.8,6.6626]
["bitfinex","SOLUSD",1728576048469,8.053324,138.85,138.8,6.6626]
["bitfinex","SOLUSD",1728576048853,0.851224,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1728576049045,0.851224,138.85,138.81,8.64423063]
["bitfinex","SOLUSD",1728576049659,0.851224,138.85,138.82,7.2033]
["bitfinex","SOLUSD",1728576050363,8.053224,138.85,138.81,25.2135]
["bitfinex","SOLUSD",1728576050560,0.851224,138.85,138.81,25.2135]
["bitfinex","SOLUSD",1728576050967,8.053524,138.85,138.81,18.0095]
["bitfinex","SOLUSD",1728576051155,7.2025,138.84,138.81,18.0095]
["bitfinex","SOLUSD",1728576051761,7.2025,138.84,138.8,13.8668]
["bitfinex","SOLUSD",1728576052070,8.053324,138.85,138.81,8.64453127]
["bitfinex","SOLUSD",1728576052639,8.053324,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1728576053040,8.053324,138.85,138.8,24.6737]
["bitfinex","SOLUSD",1728576053266,8.053324,138.85,138.8,31.8781]
["bitfinex","SOLUSD",1728576054458,0.851224,138.85,138.8,18.0111]
["bitfinex","SOLUSD",1728576054953,7.2025,138.84,138.8,25.2153]
["bitfinex","SOLUSD",1728576055153,7.2031,138.83,138.8,18.0111]
["bitfinex","SOLUSD",1728576055462,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1728576057851,0.851224,138.85,138.79,18.0119]
["bitfinex","SOLUSD",1728576058468,7.2025,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1728576060366,0.851224,138.85,138.79,26.65739847]
["bitfinex","SOLUSD",1728576060367,7.2033,138.83,138.79,26.65739847]
["bitfinex","SOLUSD",1728576060562,0.851224,138.85,138.79,18.0119]
["bitfinex","SOLUSD",1728576060758,7.2036,138.82,138.79,25.2169]
["bitfinex","SOLUSD",1728576060956,0.851224,138.85,138.8,1.44079686]
["bitfinex","SOLUSD",1728576061181,0.851224,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1728576061368,0.851224,138.85,138.81,25.2137]
["bitfinex","SOLUSD",1728576061369,8.053224,138.85,138.81,25.2137]
["bitfinex","SOLUSD",1728576061885,7.2025,138.84,138.81,18.0098]
["bitfinex","SOLUSD",1728576062277,7.2025,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1728576062485,7.2026,138.84,138.8,7.2043]
["bitfinex","SOLUSD",1728576062675,7.2026,138.84,138.8,25.2157]
["bitfinex","SOLUSD",1728576064674,0.851224,138.85,138.8,25.2157]
["bitfinex","SOLUSD",1728576064675,8.053324,138.85,138.81,7.204]
["bitfinex","SOLUSD",1728576066193,8.053324,138.85,138.82,8.64410974]
["bitfinex","SOLUSD",1728576066379,0.851224,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1728576066573,0.851224,138.85,138.83,8.64338486]
["bitfinex","SOLUSD",1728576066776,0.851224,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1728576068477,8.053324,138.85,138.82,34.2485]
["bitfinex","SOLUSD",1728576068690,8.053324,138.85,138.82,18.0085]
["bitfinex","SOLUSD",1728576068888,0.851224,138.85,138.82,25.2117]
["bitfinex","SOLUSD",1728576069091,0.851224,138.85,138.83,8.64339637]
["bitfinex","SOLUSD",1728576069389,0.851224,138.85,138.83,7.203]
["bitfinex","SOLUSD",1728576070490,0.851224,138.85,138.84,8.64286035]
["bitfinex","SOLUSD",1728576070976,0.851224,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1728576073196,0.851224,138.85,138.83,8.64307828]
["bitfinex","SOLUSD",1728576073380,0.851224,138.85,138.8,13.6977]
["bitfinex","SOLUSD",1728576073698,0.851224,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1728576074886,0.851224,138.85,138.83,1.44031909]
["bitfinex","SOLUSD",1728576075199,0.851224,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1728576075498,8.053224,138.85,138.82,1.44032655]
["bitfinex","SOLUSD",1728576076187,8.053224,138.85,138.82,1.44047054]
["bitfinex","SOLUSD",1728576077097,7.2025,138.84,138.81,19.4504697]
["bitfinex","SOLUSD",1728576077976,7.2025,138.84,138.81,26.6544697]
["bitfinex","SOLUSD",1728576078300,8.053224,138.85,138.81,18.01]
["bitfinex","SOLUSD",1728576078502,7.204,138.81,138.8,6.4933]
["bitfinex","SOLUSD",1728576078693,7.204,138.81,138.79,15.1816]
["bitfinex","SOLUSD",1728576078893,7.204,138.81,138.78,18.0131]
["bitfinex","SOLUSD",1728576079904,7.2053,138.79,138.76,23.1579]
["bitfinex","SOLUSD",1728576080386,7.2047,138.8,138.76,23.1579]
["bitfinex","SOLUSD",1728576080585,7.2041,138.81,138.77,8.64694496]
["bitfinex","SOLUSD",1728576080900,1.351224,138.85,138.77,19.45524496]
["bitfinex","SOLUSD",1728576081204,1.351224,138.85,138.77,18.0143]
["bitfinex","SOLUSD",1728576081379,1.351224,138.85,138.79,18.0121]
["bitfinex","SOLUSD",1728576081585,7.2026,138.84,138.8,7.2042]
["bitfinex","SOLUSD",1728576082495,7.2026,138.84,138.8,8.64481014]
["bitfinex","SOLUSD",1728576082807,0.851224,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1728576082988,0.851224,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1728576083188,0.851224,138.85,138.83,18.0071]
["bitfinex","SOLUSD",1728576083588,0.851224,138.85,138.83,19.44749106]
["bitfinex","SOLUSD",1728576084002,0.851224,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1728576087290,0.851224,138.85,138.84,31.230364]
["bitfinex","SOLUSD",1728576088490,0.851224,138.85,138.84,46.276064]
["bitfinex","SOLUSD",1728576092815,0.851224,138.85,138.84,66.276064]
["bitfinex","SOLUSD",1728576094807,0.851224,138.85,138.84,22.2482]
["bitfinex","SOLUSD",1728576095420,0.851224,138.85,138.84,65.52137209]
["bitfinex","SOLUSD",1728576095617,0.851224,138.85,138.84,71.98647209]
["bitfinex","SOLUSD",1728576095920,0.851224,138.85,138.84,96.01433609]
["bitfinex","SOLUSD",1728576096324,0.851224,138.85,138.84,94.57451593]
["bitfinex","SOLUSD",1728576098631,7.1974,138.94,138.9,7.199]
["bitfinex","SOLUSD",1728576098928,7.1974,138.94,138.91,1.43947281]
["bitfinex","SOLUSD",1728576099300,7.1978,138.93,138.9,7.199]
["bitfinex","SOLUSD",1728576099505,18.4895,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1728576099506,7.1984,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1728576100127,7.199,138.91,138.88,18.0008]
["bitfinex","SOLUSD",1728576100813,7.1994,138.9,138.87,7.2007]
["bitfinex","SOLUSD",1728576101008,7.199,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1728576103016,7.1995,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1728576103215,7.1995,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728576103533,7.1992,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728576104125,7.1997,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728576105009,7.199,138.91,138.87,25.2028]
["bitfinex","SOLUSD",1728576105936,0.5,138.92,138.87,25.2028]
["bitfinex","SOLUSD",1728576106128,7.1991,138.91,138.88,1.43989682]
["bitfinex","SOLUSD",1728576106331,7.1985,138.92,138.88,8.64019682]
["bitfinex","SOLUSD",1728576106510,16.0212,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728576106710,23.2194,138.93,138.9,1.43972876]
["bitfinex","SOLUSD",1728576107446,7.1977,138.94,138.9,7.1989]
["bitfinex","SOLUSD",1728576107762,15.106,138.97,138.94,7.197]
["bitfinex","SOLUSD",1728576107763,15.606,138.97,138.94,7.197]
["bitfinex","SOLUSD",1728576107912,15.606,138.97,138.93,1.43931084]
["bitfinex","SOLUSD",1728576108109,22.3019,138.97,138.93,8.63711084]
["bitfinex","SOLUSD",1728576108317,22.3019,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1728576109034,7.1953,138.98,138.94,8.63646315]
["bitfinex","SOLUSD",1728576109213,8.046124,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728576110117,0.851224,138.99,138.96,8.63523651]
["bitfinex","SOLUSD",1728576111236,0.851224,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1728576112725,0.851224,138.99,138.92,21.79971785]
["bitfinex","SOLUSD",1728576113034,0.851224,138.99,138.97,7.1956]
["bitfinex","SOLUSD",1728576114238,7.1953,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1728576114413,8.046124,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1728576114614,0.851224,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1728576114827,7.1953,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1728576117444,8.046024,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1728576119232,8.046024,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1728576119850,0.5,138.98,138.93,34.0007]
["bitfinex","SOLUSD",1728576120148,7.1954,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1728576120348,7.1968,138.95,138.91,7.1984]
["bitfinex","SOLUSD",1728576120537,7.1964,138.96,138.92,7.1979]
["bitfinex","SOLUSD",1728576120733,0.5,138.97,138.9,33.8656]
["bitfinex","SOLUSD",1728576120944,7.1981,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728576121441,7.1981,138.93,138.9,8.63905383]
["bitfinex","SOLUSD",1728576122048,7.1981,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1728576122250,0.5,138.96,138.91,8.63845367]
["bitfinex","SOLUSD",1728576122446,7.1969,138.95,138.91,8.63845367]
["bitfinex","SOLUSD",1728576123130,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1728576124457,7.6963,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1728576124758,7.6969,138.95,138.91,25.1953]
["bitfinex","SOLUSD",1728576124950,7.1969,138.95,138.91,25.1953]
["bitfinex","SOLUSD",1728576125642,7.1973,138.94,138.91,17.9966]
["bitfinex","SOLUSD",1728576125844,7.197,138.95,138.91,26.63496983]
["bitfinex","SOLUSD",1728576126049,0.5,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1728576126257,7.6954,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1728576126443,7.1959,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1728576126956,17.477224,138.99,138.94,1.43927909]
["bitfinex","SOLUSD",1728576127131,0.851224,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1728576127332,0.851224,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1728576128450,0.851224,138.99,138.97,25.1846]
["bitfinex","SOLUSD",1728576129146,0.851224,138.99,138.97,17.9889]
["bitfinex","SOLUSD",1728576129349,0.851224,138.99,138.97,25.1846]
["bitfinex","SOLUSD",1728576129655,0.851224,138.99,138.94,6.415]
["bitfinex","SOLUSD",1728576129862,0.851224,138.99,138.94,24.4082]
["bitfinex","SOLUSD",1728576130037,0.851224,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728576130231,0.851224,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1728576130428,0.851224,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1728576131253,0.851224,138.99,138.96,17.9897]
["bitfinex","SOLUSD",1728576131254,0.851224,138.99,138.97,7.1956]
["bitfinex","SOLUSD",1728576131443,0.851224,138.99,138.96,17.9897]
["bitfinex","SOLUSD",1728576131641,0.851224,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1728576134246,0.851224,138.99,138.96,17.9897]
["bitfinex","SOLUSD",1728576134549,0.851224,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1728576137938,0.851224,138.99,138.98,8.63381972]
["bitfinex","SOLUSD",1728576138141,0.851224,138.99,138.97,16.0991]
["bitfinex","SOLUSD",1728576138344,0.851224,138.99,138.96,25.1855]
["bitfinex","SOLUSD",1728576138553,0.851224,138.99,138.96,25.1859]
["bitfinex","SOLUSD",1728576138764,0.851224,138.99,138.96,17.9897]
["bitfinex","SOLUSD",1728576138960,0.851224,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1728576141159,0.851224,138.99,138.98,8.63382414]
["bitfinex","SOLUSD",1728576141869,0.851224,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1728576142363,0.851224,138.99,138.98,6.5351]
["bitfinex","SOLUSD",1728576143449,0.851224,138.99,138.97,8.63446332]
["bitfinex","SOLUSD",1728576144055,0.851224,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1728576147796,7.1959,138.97,138.93,25.192]
["bitfinex","SOLUSD",1728576147956,0.851224,138.99,138.9,17.9978]
["bitfinex","SOLUSD",1728576147957,7.1976,138.94,138.9,17.9978]
["bitfinex","SOLUSD",1728576148149,7.1978,138.93,138.89,7.1995]
["bitfinex","SOLUSD",1728576148471,7.1978,138.93,138.88,6.0223]
["bitfinex","SOLUSD",1728576148777,7.1979,138.93,138.89,8.63938129]
["bitfinex","SOLUSD",1728576148982,1.351224,138.99,138.9,13.94595095]
["bitfinex","SOLUSD",1728576149188,7.1954,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1728576149392,8.546024,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1728576149571,0.851224,138.99,138.93,17.9936]
["bitfinex","SOLUSD",1728576149973,0.851224,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1728576150165,0.851224,138.99,138.92,13.94595095]
["bitfinex","SOLUSD",1728576150166,0.851224,138.99,138.95,25.1884]
["bitfinex","SOLUSD",1728576150374,8.046324,138.99,138.95,25.1883]
["bitfinex","SOLUSD",1728576151681,8.546324,138.99,138.95,17.9917]
["bitfinex","SOLUSD",1728576151884,8.546324,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1728576151885,0.851224,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1728576152828,0.851224,138.99,138.98,22.57984134]
["bitfinex","SOLUSD",1728576154188,0.851224,138.99,138.98,37.48994095]
["bitfinex","SOLUSD",1728576154400,0.851224,138.99,138.98,23.54399]
["bitfinex","SOLUSD",1728576155076,0.851224,138.99,138.98,23.4185]
["bitfinex","SOLUSD",1728576155284,0.851224,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1728576155682,0.851224,138.99,138.95,21.802]
["bitfinex","SOLUSD",1728576155876,0.851224,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1728576156076,0.851224,138.99,138.98,1.43884208]
["bitfinex","SOLUSD",1728576156276,0.851224,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1728576156476,0.851224,138.99,138.97,8.63453632]
["bitfinex","SOLUSD",1728576157271,0.851224,138.99,138.96,17.9905]
["bitfinex","SOLUSD",1728576157272,0.851224,138.99,138.98,8.6340706]
["bitfinex","SOLUSD",1728576157680,0.851224,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1728576157885,0.851224,138.99,138.95,21.802]
["bitfinex","SOLUSD",1728576158089,0.851224,138.99,138.96,7.1958]
["bitfinex","SOLUSD",1728576158897,0.851224,138.99,138.97,1.438931]
["bitfinex","SOLUSD",1728576159095,0.851224,138.99,138.97,26.623731]
["bitfinex","SOLUSD",1728576159287,0.851224,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1728576159797,0.851224,138.99,138.98,8.6338378]
["bitfinex","SOLUSD",1728576160094,0.851224,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1728576160286,8.046224,138.99,138.94,17.9922]
["bitfinex","SOLUSD",1728576160478,0.851224,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1728576160677,0.851224,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1728576161897,7.1953,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1728576162205,7.1966,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1728576162378,0.5,138.98,138.89,21.6586]
["bitfinex","SOLUSD",1728576162583,7.1959,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1728576163298,0.5,138.98,138.92,17.9957]
["bitfinex","SOLUSD",1728576163503,7.1959,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1728576163695,7.6954,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1728576163877,7.6954,138.98,138.95,1.43921874]
["bitfinex","SOLUSD",1728576164074,7.6954,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1728576164781,7.1958,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1728576165282,7.1958,138.97,138.93,8.63664059]
["bitfinex","SOLUSD",1728576167204,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1728576167386,7.1958,138.97,138.93,8.63703313]
["bitfinex","SOLUSD",1728576167792,7.1964,138.96,138.93,1.43933313]
["bitfinex","SOLUSD",1728576167989,7.1964,138.96,138.93,8.63713313]
["bitfinex","SOLUSD",1728576168291,7.1959,138.97,138.93,8.63713313]
["bitfinex","SOLUSD",1728576169600,7.6964,138.96,138.93,1.43933313]
["bitfinex","SOLUSD",1728576169806,7.1964,138.96,138.93,8.63713313]
["bitfinex","SOLUSD",1728576170194,7.1964,138.96,138.92,17.9957]
["bitfinex","SOLUSD",1728576170195,7.1964,138.96,138.92,25.1939]
["bitfinex","SOLUSD",1728576170399,7.1964,138.96,138.93,1.43941672]
["bitfinex","SOLUSD",1728576170904,7.196,138.97,138.93,8.63681159]
["bitfinex","SOLUSD",1728576171097,7.1958,138.97,138.93,1.43941159]
["bitfinex","SOLUSD",1728576171402,7.1958,138.97,138.93,8.63711159]
["bitfinex","SOLUSD",1728576171807,7.1953,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1728576172010,7.1953,138.98,138.95,1.43919629]
["bitfinex","SOLUSD",1728576172307,1.351224,138.99,138.95,8.63589629]
["bitfinex","SOLUSD",1728576172308,8.546424,138.99,138.95,8.63589629]
["bitfinex","SOLUSD",1728576172689,7.1952,138.98,138.94,25.1904]
["bitfinex","SOLUSD",1728576172888,7.1952,138.98,138.95,1.43919577]
["bitfinex","SOLUSD",1728576173708,8.046324,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728576173911,0.851224,138.99,138.96,17.9904]
["bitfinex","SOLUSD",1728576174109,0.851224,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1728576174286,0.851224,138.99,138.96,17.9904]
["bitfinex","SOLUSD",1728576174704,0.851224,138.99,138.96,25.1865]
["bitfinex","SOLUSD",1728576175890,0.851224,138.99,138.96,26.62551854]
["bitfinex","SOLUSD",1728576178597,0.851224,138.99,138.96,25.1865]
["bitfinex","SOLUSD",1728576178915,8.546124,138.99,138.96,17.9904]
["bitfinex","SOLUSD",1728576179092,0.851224,138.99,138.96,17.9904]
["bitfinex","SOLUSD",1728576179414,0.851224,138.99,138.96,25.1866]
["bitfinex","SOLUSD",1728576180818,1.351224,138.99,138.96,25.1866]
["bitfinex","SOLUSD",1728576181115,0.851224,138.99,138.96,25.1866]
["bitfinex","SOLUSD",1728576181494,1.351224,138.99,138.96,25.1866]
["bitfinex","SOLUSD",1728576181800,0.851224,138.99,138.96,25.1866]
["bitfinex","SOLUSD",1728576182007,0.851224,138.99,138.96,17.9904]
["bitfinex","SOLUSD",1728576182210,0.851224,138.99,138.96,25.1864]
["bitfinex","SOLUSD",1728576182731,0.851224,138.99,138.97,1.43905305]
["bitfinex","SOLUSD",1728576183022,0.851224,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1728576183325,0.851224,138.99,138.98,8.63388637]
["bitfinex","SOLUSD",1728576183525,0.851224,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1728576184790,0.851224,138.99,138.98,28.3777]
["bitfinex","SOLUSD",1728576185007,0.851224,138.99,138.98,62.13607558]
["bitfinex","SOLUSD",1728576185314,0.851224,138.99,138.98,82.26156558]
["bitfinex","SOLUSD",1728576185902,0.851224,138.99,138.98,80.69759045]
["bitfinex","SOLUSD",1728576186096,0.851224,138.99,138.98,36.79521645]
["bitfinex","SOLUSD",1728576186595,0.851224,138.99,138.98,15.61271645]
["bitfinex","SOLUSD",1728576188200,0.851224,138.99,138.98,17.17681362]
["bitfinex","SOLUSD",1728576188530,0.851224,138.99,138.98,15.73820645]
["bitfinex","SOLUSD",1728576188735,0.851224,138.99,138.98,35.73820645]
["bitfinex","SOLUSD",1728576189022,0.851224,138.99,138.98,59.64058045]
["bitfinex","SOLUSD",1728576189203,0.851224,138.99,138.98,81.42089713]
["bitfinex","SOLUSD",1728576189520,0.851224,138.99,138.98,104.44361056]
["bitfinex","SOLUSD",1728576189720,0.851224,138.99,138.98,103.00539713]
["bitfinex","SOLUSD",1728576191715,0.851224,138.99,138.98,102.97805185]
["bitfinex","SOLUSD",1728576193707,0.851224,138.99,138.98,57.29536117]
["bitfinex","SOLUSD",1728576193927,0.851224,138.99,138.98,58.73376238]
["bitfinex","SOLUSD",1728576194233,0.851224,138.99,138.98,58.85925238]
["bitfinex","SOLUSD",1728576194517,0.851224,138.99,138.98,57.42085117]
["bitfinex","SOLUSD",1728576194899,0.851224,138.99,138.98,72.807564]
["bitfinex","SOLUSD",1728576195098,0.851224,138.99,138.98,81.18926696]
["bitfinex","SOLUSD",1728576196602,0.851224,138.99,138.98,82.62743061]
["bitfinex","SOLUSD",1728576198232,0.851224,138.99,138.98,74.24572765]
["bitfinex","SOLUSD",1728576198423,0.851224,138.99,138.98,82.61850239]
["bitfinex","SOLUSD",1728576199125,0.851224,138.99,138.98,81.18033874]
["bitfinex","SOLUSD",1728576199321,0.851224,138.99,138.98,61.18033874]
["bitfinex","SOLUSD",1728576199509,0.851224,138.99,138.98,37.15247474]
["bitfinex","SOLUSD",1728576199702,0.851224,138.99,138.98,30.21814927]
["bitfinex","SOLUSD",1728576200712,0.851224,138.99,138.98,74.24601327]
["bitfinex","SOLUSD",1728576201703,0.851224,138.99,138.98,72.807564]
["bitfinex","SOLUSD",1728576203224,0.851224,138.99,138.98,72.776144]
["bitfinex","SOLUSD",1728576205728,16.6377,139.1,138.98,74.21425935]
["bitfinex","SOLUSD",1728576205934,16.6377,139.1,139.07,25.166]
["bitfinex","SOLUSD",1728576206226,7.1896,139.09,139.04,7.1916]
["bitfinex","SOLUSD",1728576206405,24.3269,139.1,139.05,8.62931402]
["bitfinex","SOLUSD",1728576206601,24.3269,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1728576207208,7.1906,139.07,139.03,25.1731]
["bitfinex","SOLUSD",1728576207420,7.1902,139.08,139.03,25.1731]
["bitfinex","SOLUSD",1728576207634,0.5,139.07,139.03,25.1731]
["bitfinex","SOLUSD",1728576208005,7.6907,139.07,139.03,25.1731]
["bitfinex","SOLUSD",1728576208423,7.6907,139.07,139.03,17.9808]
["bitfinex","SOLUSD",1728576209025,0.5,139.07,139.03,25.1733]
["bitfinex","SOLUSD",1728576209234,7.1905,139.08,139.03,25.1733]
["bitfinex","SOLUSD",1728576209407,7.1905,139.08,139.04,8.63032168]
["bitfinex","SOLUSD",1728576209607,7.6896,139.09,139.04,8.63032168]
["bitfinex","SOLUSD",1728576210012,7.6896,139.09,139.04,7.192]
["bitfinex","SOLUSD",1728576210218,0.5,139.09,139.05,8.62954848]
["bitfinex","SOLUSD",1728576210542,23.8269,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1728576210543,16.6377,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1728576210702,16.6377,139.1,139.0,35.9686]
["bitfinex","SOLUSD",1728576210703,16.6377,139.1,139.07,17.9758]
["bitfinex","SOLUSD",1728576210910,16.6377,139.1,139.07,25.1663]
["bitfinex","SOLUSD",1728576211112,24.3268,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1728576211309,24.3268,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728576212034,17.1377,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728576212230,17.1377,139.1,139.02,13.93149073]
["bitfinex","SOLUSD",1728576212530,15.2559,139.14,139.04,49.89139073]
["bitfinex","SOLUSD",1728576212743,8.538724,139.13,139.09,25.1628]
["bitfinex","SOLUSD",1728576212915,8.538724,139.13,139.09,17.9733]
["bitfinex","SOLUSD",1728576213322,8.538824,139.13,139.09,17.9733]
["bitfinex","SOLUSD",1728576213507,0.851224,139.13,139.09,19.41106426]
["bitfinex","SOLUSD",1728576213713,0.851224,139.13,139.12,7.188]
["bitfinex","SOLUSD",1728576213926,0.851224,139.13,139.1,1.43738285]
["bitfinex","SOLUSD",1728576214540,0.851224,139.13,139.09,25.1628]
["bitfinex","SOLUSD",1728576214835,15.5357,139.12,139.02,15.99510667]
["bitfinex","SOLUSD",1728576215010,0.5,139.11,139.02,20.0]
["bitfinex","SOLUSD",1728576215209,15.5357,139.12,139.08,7.1901]
["bitfinex","SOLUSD",1728576215412,16.0357,139.12,139.08,7.1901]
["bitfinex","SOLUSD",1728576215606,16.0357,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728576215807,16.0357,139.12,139.07,17.9753]
["bitfinex","SOLUSD",1728576216031,0.5,139.11,139.07,25.1657]
["bitfinex","SOLUSD",1728576217128,7.6887,139.11,139.07,17.9753]
["bitfinex","SOLUSD",1728576217332,15.5357,139.12,139.08,1.4378992]
["bitfinex","SOLUSD",1728576217538,16.0357,139.12,139.08,1.4378992]
["bitfinex","SOLUSD",1728576217844,23.2237,139.12,139.08,1.4378992]
["bitfinex","SOLUSD",1728576218021,16.0357,139.12,139.09,7.1891]
["bitfinex","SOLUSD",1728576218218,0.851224,139.13,139.1,8.62666257]
["bitfinex","SOLUSD",1728576219019,0.851224,139.13,139.07,17.9753]
["bitfinex","SOLUSD",1728576219239,0.851224,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1728576220363,0.851224,139.13,139.1,17.9718]
["bitfinex","SOLUSD",1728576220549,0.851224,139.13,139.11,7.1881]
["bitfinex","SOLUSD",1728576220923,0.851224,139.13,139.1,17.9718]
["bitfinex","SOLUSD",1728576221424,0.851224,139.13,139.12,7.188]
["bitfinex","SOLUSD",1728576221638,0.851224,139.13,139.1,17.9718]
["bitfinex","SOLUSD",1728576221841,0.851224,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1728576222537,0.851224,139.13,139.12,7.188]
["bitfinex","SOLUSD",1728576223243,0.851224,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1728576223542,0.851224,139.13,139.12,7.188]
["bitfinex","SOLUSD",1728576226816,0.851224,139.13,139.1,17.9718]
["bitfinex","SOLUSD",1728576227022,0.851224,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1728576227223,0.851224,139.13,139.12,7.188]
["bitfinex","SOLUSD",1728576229543,0.851224,139.13,139.1,17.9718]
["bitfinex","SOLUSD",1728576229855,7.1884,139.12,139.07,40.1732]
["bitfinex","SOLUSD",1728576230148,0.851224,139.13,139.09,17.9731]
["bitfinex","SOLUSD",1728576230331,0.851224,139.13,139.1,1.43744668]
["bitfinex","SOLUSD",1728576230649,0.851224,139.13,139.1,7.189]
["bitfinex","SOLUSD",1728576230823,0.851224,139.13,139.11,19.40816023]
["bitfinex","SOLUSD",1728576231140,0.851224,139.13,139.11,17.9707]
["bitfinex","SOLUSD",1728576232440,0.851224,139.13,139.11,25.159]
["bitfinex","SOLUSD",1728576232645,8.038924,139.13,139.09,7.1891]
["bitfinex","SOLUSD",1728576232855,0.851224,139.13,139.08,17.9745]
["bitfinex","SOLUSD",1728576233021,8.038824,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1728576233224,8.038824,139.13,139.08,17.9745]
["bitfinex","SOLUSD",1728576233437,7.1881,139.12,139.08,25.1644]
["bitfinex","SOLUSD",1728576233719,7.1881,139.12,139.08,17.9745]
["bitfinex","SOLUSD",1728576233946,7.1881,139.12,139.08,26.60215056]
["bitfinex","SOLUSD",1728576234339,8.038724,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1728576234849,8.038724,139.13,139.09,8.62712854]
["bitfinex","SOLUSD",1728576235255,0.851224,139.13,139.1,7.189]
["bitfinex","SOLUSD",1728576236721,0.851224,139.13,139.11,8.62610567]
["bitfinex","SOLUSD",1728576236952,0.851224,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1728576237131,0.851224,139.13,139.1,17.9723]
["bitfinex","SOLUSD",1728576237652,8.038724,139.13,139.1,17.9723]
["bitfinex","SOLUSD",1728576237952,0.851224,139.13,139.07,17.9754]
["bitfinex","SOLUSD",1728576238133,0.851224,139.13,139.07,25.1658]
["bitfinex","SOLUSD",1728576238134,7.1883,139.12,139.07,25.1658]
["bitfinex","SOLUSD",1728576238342,7.1887,139.11,139.07,25.1658]
["bitfinex","SOLUSD",1728576238653,7.1884,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728576239033,0.5,139.11,139.04,33.1886]
["bitfinex","SOLUSD",1728576239231,0.5,139.11,139.05,1.43799719]
["bitfinex","SOLUSD",1728576239434,7.1891,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728576239935,7.1891,139.1,139.05,1.43799719]
["bitfinex","SOLUSD",1728576240148,7.1891,139.1,139.06,7.1907]
["bitfinex","SOLUSD",1728576240962,7.688,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1728576241139,7.688,139.12,139.08,25.1647]
["bitfinex","SOLUSD",1728576241337,7.188,139.12,139.09,1.43773627]
["bitfinex","SOLUSD",1728576241665,0.851224,139.13,139.1,7.1886]
["bitfinex","SOLUSD",1728576241956,0.851224,139.13,139.04,72.91447052]
["bitfinex","SOLUSD",1728576242156,0.851224,139.13,139.12,7.188]
["bitfinex","SOLUSD",1728576242960,0.851224,139.13,139.12,8.6251804]
["bitfinex","SOLUSD",1728576243160,0.851224,139.13,139.12,7.188]
["bitfinex","SOLUSD",1728576243354,0.851224,139.13,139.12,8.75058984]
["bitfinex","SOLUSD",1728576243654,0.851224,139.13,139.12,31.215864]
["bitfinex","SOLUSD",1728576244537,0.851224,139.13,139.12,7.188]
["bitfinex","SOLUSD",1728576244874,0.851224,139.13,139.12,31.215864]
["bitfinex","SOLUSD",1728576245534,0.851224,139.13,139.12,7.188]
["bitfinex","SOLUSD",1728576246038,0.851224,139.13,139.12,51.215864]
["bitfinex","SOLUSD",1728576246356,0.851224,139.13,139.12,74.70455414]
["bitfinex","SOLUSD",1728576246558,0.851224,139.13,139.12,73.267664]
["bitfinex","SOLUSD",1728576247143,0.851224,139.13,139.12,49.49078]
["bitfinex","SOLUSD",1728576247452,0.851224,139.13,139.12,74.70436878]
["bitfinex","SOLUSD",1728576247955,0.851224,139.13,139.12,53.267664]
["bitfinex","SOLUSD",1728576248257,0.851224,139.13,139.12,74.70459841]
["bitfinex","SOLUSD",1728576248431,0.851224,139.13,139.12,73.267664]
["bitfinex","SOLUSD",1728576249737,0.851224,139.13,139.12,74.7043536]
["bitfinex","SOLUSD",1728576250374,0.851224,139.13,139.12,73.267664]
["bitfinex","SOLUSD",1728576250860,0.851224,139.13,139.12,50.67662851]
["bitfinex","SOLUSD",1728576251162,0.851224,139.13,139.12,49.2398]
["bitfinex","SOLUSD",1728576252247,0.851224,139.13,139.12,73.267664]
["bitfinex","SOLUSD",1728576252567,0.851224,139.13,139.12,50.80212593]
["bitfinex","SOLUSD",1728576253863,0.851224,139.13,139.1,17.9716]
["bitfinex","SOLUSD",1728576254074,7.1881,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728576254242,7.6881,139.12,139.07,25.1666]
["bitfinex","SOLUSD",1728576254566,1.351224,139.13,139.07,17.9761]
["bitfinex","SOLUSD",1728576254738,1.351224,139.13,139.07,25.1662]
["bitfinex","SOLUSD",1728576255138,7.1884,139.12,139.07,25.1662]
["bitfinex","SOLUSD",1728576255360,7.6886,139.11,139.07,17.9761]
["bitfinex","SOLUSD",1728576257264,7.1892,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1728576257446,7.1892,139.1,139.05,8.62960795]
["bitfinex","SOLUSD",1728576257766,7.6886,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1728576257951,7.189,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728576258157,7.1886,139.11,139.07,1.4379161]
["bitfinex","SOLUSD",1728576258343,1.351224,139.13,139.07,1.4379161]
["bitfinex","SOLUSD",1728576258666,7.688,139.12,139.08,17.9742]
["bitfinex","SOLUSD",1728576259656,7.1887,139.11,139.06,7.191]
["bitfinex","SOLUSD",1728576259961,0.5,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728576260160,0.5,139.1,139.07,1.43797865]
["bitfinex","SOLUSD",1728576260547,1.351224,139.13,139.07,1.43797865]
["bitfinex","SOLUSD",1728576260745,1.351224,139.13,139.07,19.41367865]
["bitfinex","SOLUSD",1728576260746,0.851224,139.13,139.07,19.41367865]
["bitfinex","SOLUSD",1728576261056,1.351224,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1728576261256,7.1884,139.12,139.07,25.1659]
["bitfinex","SOLUSD",1728576261473,7.1885,139.12,139.08,1.43778973]
["bitfinex","SOLUSD",1728576261674,7.1885,139.12,139.08,8.62768973]
["bitfinex","SOLUSD",1728576261870,0.851224,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1728576262086,8.539224,139.13,139.08,7.1898]
["bitfinex","SOLUSD",1728576262252,1.351224,139.13,139.09,1.43779133]
["bitfinex","SOLUSD",1728576262445,0.851224,139.13,139.09,7.1891]
["bitfinex","SOLUSD",1728576263171,0.851224,139.13,139.07,17.9757]
["bitfinex","SOLUSD",1728576263172,1.351224,139.13,139.07,17.9757]
["bitfinex","SOLUSD",1728576263372,7.1882,139.12,139.08,1.43778311]
["bitfinex","SOLUSD",1728576263550,7.1882,139.12,139.08,8.62778311]
["bitfinex","SOLUSD",1728576264362,1.351224,139.13,139.08,1.43778311]
["bitfinex","SOLUSD",1728576264652,7.1896,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728576265457,7.1891,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1728576265875,1.351224,139.13,139.06,7.1909]
["bitfinex","SOLUSD",1728576266180,7.1887,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1728576266382,0.5,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1728576266683,0.5,139.1,139.06,25.1683]
["bitfinex","SOLUSD",1728576267571,7.1887,139.11,139.07,8.62846838]
["bitfinex","SOLUSD",1728576267881,1.351224,139.13,139.08,17.9743]
["bitfinex","SOLUSD",1728576268077,1.351224,139.13,139.09,1.43770529]
["bitfinex","SOLUSD",1728576268253,1.351224,139.13,139.08,25.1643]
["bitfinex","SOLUSD",1728576268455,1.351224,139.13,139.09,8.62721327]
["bitfinex","SOLUSD",1728576268649,1.351224,139.13,139.05,17.9789]
["bitfinex","SOLUSD",1728576268883,7.1902,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1728576269055,6.4098,139.12,139.03,7.1925]
["bitfinex","SOLUSD",1728576269056,7.6906,139.07,139.03,6.2643]
["bitfinex","SOLUSD",1728576269256,7.1904,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728576269576,7.6908,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728576269779,7.1897,139.09,139.02,17.9821]
["bitfinex","SOLUSD",1728576270070,7.1907,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728576270287,24.3804,139.12,138.98,57.71857052]
["bitfinex","SOLUSD",1728576270288,0.5,139.11,138.98,57.71857052]
["bitfinex","SOLUSD",1728576270452,0.5,139.11,139.06,17.9774]
["bitfinex","SOLUSD",1728576270781,7.1891,139.1,139.06,25.1681]
["bitfinex","SOLUSD",1728576271078,7.6887,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728576271460,7.189,139.1,139.06,25.1684]
["bitfinex","SOLUSD",1728576271653,0.5,139.11,139.02,35.9643]
["bitfinex","SOLUSD",1728576271654,0.5,139.11,139.02,57.70897052]
["bitfinex","SOLUSD",1728576271873,7.1885,139.11,139.08,17.9744]
["bitfinex","SOLUSD",1728576272255,7.1885,139.11,139.08,17.91178]
["bitfinex","SOLUSD",1728576273082,7.1885,139.11,139.06,7.1908]
["bitfinex","SOLUSD",1728576273284,7.1885,139.11,139.05,17.9781]
["bitfinex","SOLUSD",1728576273578,1.351224,139.13,139.06,5.24656134]
["bitfinex","SOLUSD",1728576273579,7.1897,139.09,139.06,5.24656134]
["bitfinex","SOLUSD",1728576273785,7.1897,139.09,139.05,25.1696]
["bitfinex","SOLUSD",1728576274076,7.1897,139.09,139.06,5.2468682]
["bitfinex","SOLUSD",1728576274284,7.1895,139.09,139.05,25.1696]
["bitfinex","SOLUSD",1728576274455,7.6905,139.08,139.02,17.9824]
["bitfinex","SOLUSD",1728576274658,0.5,139.07,139.03,12.44154739]
["bitfinex","SOLUSD",1728576274869,7.1901,139.08,139.04,5.24904739]
["bitfinex","SOLUSD",1728576275072,0.5,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728576275274,24.276884,139.1,139.04,5.24823632]
["bitfinex","SOLUSD",1728576275479,0.5,139.1,139.04,17.98]
["bitfinex","SOLUSD",1728576276058,7.1901,139.08,139.04,25.172]
["bitfinex","SOLUSD",1728576276259,0.5,139.07,139.04,25.172]
["bitfinex","SOLUSD",1728576276573,7.191,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728576276982,23.776884,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1728576277170,7.1897,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1728576277368,7.1897,139.09,139.05,6.6916]
["bitfinex","SOLUSD",1728576278163,7.1901,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728576278557,7.1901,139.08,139.04,8.63032423]
["bitfinex","SOLUSD",1728576279262,7.1901,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728576279972,7.1901,139.08,139.03,25.1733]
["bitfinex","SOLUSD",1728576280483,7.1897,139.09,139.04,8.63009922]
["bitfinex","SOLUSD",1728576280688,7.1897,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728576280994,7.1897,139.09,139.03,17.9808]
["bitfinex","SOLUSD",1728576280995,7.1901,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1728576281366,6.6168,139.11,139.03,17.9808]
["bitfinex","SOLUSD",1728576281566,7.1896,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728576282894,7.1906,139.07,139.03,25.1731]
["bitfinex","SOLUSD",1728576283066,7.1901,139.08,139.04,8.63002379]
["bitfinex","SOLUSD",1728576283267,6.6168,139.11,139.05,17.9787]
["bitfinex","SOLUSD",1728576283467,7.1887,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1728576283678,7.1891,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1728576284987,7.1894,139.1,139.06,8.62882328]
["bitfinex","SOLUSD",1728576285191,7.1894,139.1,139.06,7.1908]
["bitfinex","SOLUSD",1728576285392,18.821124,139.13,139.05,17.9787]
["bitfinex","SOLUSD",1728576285571,7.1894,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728576285776,7.1894,139.1,139.06,8.62907101]
["bitfinex","SOLUSD",1728576286075,7.1894,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728576286982,18.821124,139.13,139.05,17.9787]
["bitfinex","SOLUSD",1728576286983,24.027864,139.12,139.05,17.9787]
["bitfinex","SOLUSD",1728576287281,16.4741,139.08,139.0,21.9643]
["bitfinex","SOLUSD",1728576287701,16.4741,139.08,139.01,17.984]
["bitfinex","SOLUSD",1728576287886,60.07977083,139.12,139.0,21.9643]
["bitfinex","SOLUSD",1728576287887,7.1906,139.07,139.03,25.1739]
["bitfinex","SOLUSD",1728576288198,0.12549,139.1,139.03,17.9814]
["bitfinex","SOLUSD",1728576288500,7.1911,139.06,139.03,17.9814]
["bitfinex","SOLUSD",1728576289006,7.1918,139.05,139.0,47.1432]
["bitfinex","SOLUSD",1728576289508,7.1922,139.04,139.0,47.1432]
["bitfinex","SOLUSD",1728576289998,7.1929,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1728576290173,15.6832,139.05,138.96,8.6346263]
["bitfinex","SOLUSD",1728576290174,7.194,139.01,138.96,8.6346263]
["bitfinex","SOLUSD",1728576290378,24.027864,139.04,138.94,21.1253]
["bitfinex","SOLUSD",1728576290583,7.1938,139.01,138.96,25.1863]
["bitfinex","SOLUSD",1728576290808,24.027864,139.04,138.96,25.1863]
["bitfinex","SOLUSD",1728576290809,7.1948,138.99,138.96,17.9904]
["bitfinex","SOLUSD",1728576291101,7.1947,138.99,138.96,17.9904]
["bitfinex","SOLUSD",1728576291678,24.027864,139.04,138.96,17.9904]
["bitfinex","SOLUSD",1728576291880,7.1938,139.01,138.96,25.1863]
["bitfinex","SOLUSD",1728576292078,7.1943,139.0,138.96,25.1863]
["bitfinex","SOLUSD",1728576292295,7.1952,138.99,138.94,28.3225]
["bitfinex","SOLUSD",1728576292701,7.1951,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728576292907,7.1951,138.99,138.94,28.3222]
["bitfinex","SOLUSD",1728576293111,7.1951,138.99,138.94,21.1253]
["bitfinex","SOLUSD",1728576293317,7.1951,138.99,138.94,28.3222]
["bitfinex","SOLUSD",1728576295028,7.1955,138.98,138.93,17.9939]
["bitfinex","SOLUSD",1728576295237,17.9835,139.02,138.93,25.1914]
["bitfinex","SOLUSD",1728576295238,7.1958,138.97,138.93,25.1914]
["bitfinex","SOLUSD",1728576295515,7.1979,138.93,138.9,17.9978]
["bitfinex","SOLUSD",1728576295686,23.902374,138.97,138.88,7.2003]
["bitfinex","SOLUSD",1728576295890,7.1978,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1728576296098,7.198,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1728576296483,7.198,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1728576296684,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1728576297128,7.1984,138.92,138.87,48.0981]
["bitfinex","SOLUSD",1728576297285,15.4697,138.94,138.87,18.0018]
["bitfinex","SOLUSD",1728576297613,7.1984,138.92,138.83,23.0164]
["bitfinex","SOLUSD",1728576297985,7.1993,138.91,138.86,25.2041]
["bitfinex","SOLUSD",1728576298203,7.1985,138.92,138.87,8.64097]
["bitfinex","SOLUSD",1728576298481,7.1989,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1728576298702,22.6672,138.94,138.88,18.0006]
["bitfinex","SOLUSD",1728576298910,6.3344,138.97,138.85,21.74467052]
["bitfinex","SOLUSD",1728576299108,7.1972,138.95,138.9,25.1971]
["bitfinex","SOLUSD",1728576299605,6.3344,138.97,138.9,25.1971]
["bitfinex","SOLUSD",1728576299606,7.1975,138.94,138.9,25.1971]
["bitfinex","SOLUSD",1728576300111,7.1975,138.94,138.9,17.9978]
["bitfinex","SOLUSD",1728576300607,7.1979,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1728576300985,7.1984,138.92,138.87,25.2026]
["bitfinex","SOLUSD",1728576301187,24.027864,138.96,138.88,7.2002]
["bitfinex","SOLUSD",1728576301513,7.1979,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1728576301906,7.1973,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1728576302097,7.1973,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728576302809,6.3344,138.97,138.91,7.1989]
["bitfinex","SOLUSD",1728576302989,6.1266,139.01,138.91,21.8389]
["bitfinex","SOLUSD",1728576303193,7.1943,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1728576303408,15.7686,139.02,138.91,21.8389]
["bitfinex","SOLUSD",1728576303593,7.1948,138.99,138.95,17.9916]
["bitfinex","SOLUSD",1728576303923,7.1943,139.0,138.95,17.9916]
["bitfinex","SOLUSD",1728576304094,7.1943,139.0,138.95,25.1882]
["bitfinex","SOLUSD",1728576304414,15.7686,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1728576304623,7.1933,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1728576304914,7.1937,139.01,138.97,17.9889]
["bitfinex","SOLUSD",1728576305287,7.1937,139.01,138.97,25.1845]
["bitfinex","SOLUSD",1728576305514,6.144,139.05,138.97,17.9889]
["bitfinex","SOLUSD",1728576305689,6.144,139.05,138.97,25.1845]
["bitfinex","SOLUSD",1728576306006,7.1936,139.02,138.97,25.1845]
["bitfinex","SOLUSD",1728576306395,17.9808,139.04,138.95,7.1966]
["bitfinex","SOLUSD",1728576306791,24.027864,139.01,138.91,39.8356]
["bitfinex","SOLUSD",1728576307191,7.1966,138.96,138.92,7.198]
["bitfinex","SOLUSD",1728576307416,0.12549,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1728576307588,7.1976,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1728576307784,7.1983,138.93,138.88,40.8707]
["bitfinex","SOLUSD",1728576308023,7.1992,138.91,138.87,6.3353]
["bitfinex","SOLUSD",1728576308183,7.1992,138.91,138.87,13.5359]
["bitfinex","SOLUSD",1728576308600,30.684064,138.97,138.88,1.4399118]
["bitfinex","SOLUSD",1728576308812,30.558574,138.97,138.9,7.199]
["bitfinex","SOLUSD",1728576309924,0.12549,138.96,138.87,6.3353]
["bitfinex","SOLUSD",1728576310229,23.902374,138.95,138.88,1.43991331]
["bitfinex","SOLUSD",1728576310513,7.1984,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1728576311019,0.12549,138.94,138.87,6.3353]
["bitfinex","SOLUSD",1728576311217,23.902374,138.95,138.87,6.3353]
["bitfinex","SOLUSD",1728576311392,23.902374,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1728576311393,7.1983,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1728576311712,23.902374,138.95,138.87,6.3353]
["bitfinex","SOLUSD",1728576311910,24.027864,138.93,138.84,1.43996465]
["bitfinex","SOLUSD",1728576312127,7.2003,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1728576312412,7.1998,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1728576313009,7.1998,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728576313509,24.027864,138.93,138.84,1.44018107]
["bitfinex","SOLUSD",1728576313705,24.027864,138.93,138.84,8.64228107]
["bitfinex","SOLUSD",1728576314014,7.2005,138.88,138.83,25.2095]
["bitfinex","SOLUSD",1728576314215,7.201,138.87,138.83,25.2095]
["bitfinex","SOLUSD",1728576315007,24.027864,138.91,138.83,25.2095]
["bitfinex","SOLUSD",1728576315314,23.902374,138.91,138.84,7.2021]
["bitfinex","SOLUSD",1728576315615,7.2,138.89,138.84,8.64240998]
["bitfinex","SOLUSD",1728576315917,24.027864,138.94,138.86,7.201]
["bitfinex","SOLUSD",1728576316102,7.1999,138.9,138.85,18.0045]
["bitfinex","SOLUSD",1728576316304,24.027864,138.92,138.85,18.0045]
["bitfinex","SOLUSD",1728576316490,7.2004,138.88,138.85,18.0045]
["bitfinex","SOLUSD",1728576316690,7.2,138.89,138.85,18.0045]
["bitfinex","SOLUSD",1728576316914,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1728576317094,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728576317302,16.4134,138.95,138.87,7.2009]
["bitfinex","SOLUSD",1728576317303,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1728576317522,16.4134,138.95,138.88,8.64031938]
["bitfinex","SOLUSD",1728576317713,7.198,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1728576317903,17.9915,138.96,138.89,7.1999]
["bitfinex","SOLUSD",1728576317904,7.1974,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1728576318101,7.1974,138.94,138.88,1.44001938]
["bitfinex","SOLUSD",1728576318102,7.1982,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1728576318804,7.1982,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1728576319002,7.1988,138.92,138.87,46.6205]
["bitfinex","SOLUSD",1728576319412,7.1988,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1728576321327,15.97780683,138.98,138.87,21.4176]
["bitfinex","SOLUSD",1728576321497,1.2533423,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728576321698,15.7044,139.02,138.95,17.9917]
["bitfinex","SOLUSD",1728576321910,7.1951,138.99,138.95,17.9917]
["bitfinex","SOLUSD",1728576322122,15.7044,139.02,138.95,17.9917]
["bitfinex","SOLUSD",1728576322333,7.1953,138.98,138.95,17.9917]
["bitfinex","SOLUSD",1728576322503,7.1953,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1728576322838,7.1953,138.98,138.92,17.9954]
["bitfinex","SOLUSD",1728576322839,7.1963,138.96,138.92,25.1937]
["bitfinex","SOLUSD",1728576323001,15.7044,139.02,138.89,17.999]
["bitfinex","SOLUSD",1728576323202,7.1973,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1728576324526,24.027864,138.98,138.9,7.1993]
["bitfinex","SOLUSD",1728576324718,17.9875,138.99,138.87,21.4176]
["bitfinex","SOLUSD",1728576324916,7.1954,138.98,138.94,7.197]
["bitfinex","SOLUSD",1728576325223,7.1954,138.98,138.93,25.1919]
["bitfinex","SOLUSD",1728576325603,7.1954,138.98,138.94,7.197]
["bitfinex","SOLUSD",1728576325998,7.1959,138.97,138.93,25.1919]
["bitfinex","SOLUSD",1728576326220,7.1968,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1728576326419,7.1973,138.94,138.9,25.1969]
["bitfinex","SOLUSD",1728576326617,7.198,138.93,138.9,17.9976]
["bitfinex","SOLUSD",1728576326827,17.9889,138.98,138.9,19.4372262]
["bitfinex","SOLUSD",1728576327028,7.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1728576327411,17.9851,139.01,138.92,19.43516099]
["bitfinex","SOLUSD",1728576327808,17.9851,139.01,138.92,17.9956]
["bitfinex","SOLUSD",1728576328034,17.9851,139.01,138.94,17.9931]
["bitfinex","SOLUSD",1728576328331,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1728576328503,7.1949,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728576328935,7.1954,138.98,138.94,25.1903]
["bitfinex","SOLUSD",1728576329228,7.1958,138.97,138.93,28.7343]
["bitfinex","SOLUSD",1728576333639,7.1954,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1728576333934,22.8467,139.04,138.95,17.9918]
["bitfinex","SOLUSD",1728576334133,7.1944,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1728576334721,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1728576334925,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1728576335440,17.9787,139.06,138.98,7.1951]
["bitfinex","SOLUSD",1728576335441,15.7075,139.07,138.99,17.9865]
["bitfinex","SOLUSD",1728576335737,7.192,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1728576335921,7.192,139.05,139.0,8.6326361]
["bitfinex","SOLUSD",1728576336319,7.192,139.05,139.0,1.4386361]
["bitfinex","SOLUSD",1728576336518,7.1907,139.07,139.0,16.4411361]
["bitfinex","SOLUSD",1728576336842,20.18751724,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1728576337013,7.1891,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728576337821,7.1887,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1728576338215,7.1892,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728576338627,7.1886,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1728576338827,20.18751724,139.12,139.07,19.41400571]
["bitfinex","SOLUSD",1728576339148,20.18751724,139.12,139.07,17.976]
["bitfinex","SOLUSD",1728576339340,27.37591724,139.12,139.07,25.1665]
["bitfinex","SOLUSD",1728576339719,27.37591724,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1728576339920,27.37591724,139.12,139.07,17.976]
["bitfinex","SOLUSD",1728576340229,7.1886,139.11,139.07,17.976]
["bitfinex","SOLUSD",1728576342021,20.18751724,139.12,139.07,25.1664]
["bitfinex","SOLUSD",1728576342225,27.37561724,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728576343137,20.18751724,139.12,139.08,16.6012]
["bitfinex","SOLUSD",1728576343647,27.37571724,139.12,139.08,16.6012]
["bitfinex","SOLUSD",1728576344142,7.1899,139.09,139.06,6.2616]
["bitfinex","SOLUSD",1728576345723,7.1899,139.09,139.05,23.3738]
["bitfinex","SOLUSD",1728576345925,7.1906,139.07,139.05,16.1824]
["bitfinex","SOLUSD",1728576346119,0.25098,139.11,139.03,6.2865]
["bitfinex","SOLUSD",1728576346338,24.027864,139.09,139.01,15.9707]
["bitfinex","SOLUSD",1728576346648,7.1928,139.03,138.99,6.6201]
["bitfinex","SOLUSD",1728576347021,17.9756,139.08,138.99,6.6201]
["bitfinex","SOLUSD",1728576347218,7.1927,139.03,138.99,13.8147]
["bitfinex","SOLUSD",1728576347423,23.902374,139.07,138.99,13.8147]
["bitfinex","SOLUSD",1728576347648,7.1923,139.04,138.99,13.8147]
["bitfinex","SOLUSD",1728576348151,17.9756,139.08,139.0,17.985]
["bitfinex","SOLUSD",1728576348325,7.1912,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1728576348526,7.1906,139.07,139.02,7.1927]
["bitfinex","SOLUSD",1728576348820,23.902374,139.1,139.03,8.63094589]
["bitfinex","SOLUSD",1728576349020,53.9137,139.12,139.04,7.1918]
["bitfinex","SOLUSD",1728576349021,7.1897,139.09,139.04,7.1918]
["bitfinex","SOLUSD",1728576349224,0.851224,139.13,139.05,1.43817346]
["bitfinex","SOLUSD",1728576349443,0.851224,139.13,139.05,7.1912]
["bitfinex","SOLUSD",1728576349444,7.1892,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1728576349634,7.1892,139.1,139.06,1.43802359]
["bitfinex","SOLUSD",1728576349822,7.1896,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1728576350023,7.1887,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1728576350446,7.1887,139.11,139.04,16.0007]
["bitfinex","SOLUSD",1728576350740,7.1887,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728576350930,7.1887,139.11,139.06,25.1682]
["bitfinex","SOLUSD",1728576351130,0.851224,139.13,139.04,16.0007]
["bitfinex","SOLUSD",1728576351329,7.1897,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1728576351736,7.1897,139.09,139.04,23.1924]
["bitfinex","SOLUSD",1728576351939,7.1897,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1728576354153,7.191,139.07,139.04,16.0007]
["bitfinex","SOLUSD",1728576354355,24.027864,139.11,139.01,7.1933]
["bitfinex","SOLUSD",1728576354648,24.027864,139.11,139.0,34.52]
["bitfinex","SOLUSD",1728576354649,7.1907,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1728576354851,16.4805,139.12,139.02,1.43843923]
["bitfinex","SOLUSD",1728576354852,16.4805,139.12,139.04,7.1921]
["bitfinex","SOLUSD",1728576355228,7.1901,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728576355847,7.1901,139.08,139.03,7.1924]
["bitfinex","SOLUSD",1728576356034,7.1901,139.08,139.02,17.9819]
["bitfinex","SOLUSD",1728576356359,18.946214,139.13,139.06,7.1911]
["bitfinex","SOLUSD",1728576356551,7.1892,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728576356754,7.1892,139.1,139.07,1.43805591]
["bitfinex","SOLUSD",1728576356957,7.1892,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1728576357259,18.820724,139.13,139.04,17.9796]
["bitfinex","SOLUSD",1728576357546,7.1897,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1728576357747,7.1891,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1728576358340,7.1898,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1728576358554,7.1898,139.09,139.05,8.62965724]
["bitfinex","SOLUSD",1728576359149,7.189,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1728576359560,18.820724,139.13,139.06,7.1909]
["bitfinex","SOLUSD",1728576359561,7.1884,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728576359742,7.1886,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728576360265,7.188,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728576360555,8.038824,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1728576361445,7.1881,139.12,139.08,40.2183]
["bitfinex","SOLUSD",1728576362369,0.851224,139.13,139.06,6.1412]
["bitfinex","SOLUSD",1728576362567,7.1902,139.08,139.06,6.1412]
["bitfinex","SOLUSD",1728576362873,7.1902,139.08,139.05,17.9782]
["bitfinex","SOLUSD",1728576363045,17.9707,139.12,139.04,22.9688]
["bitfinex","SOLUSD",1728576363367,17.9707,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1728576363368,7.1897,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1728576363868,0.851224,139.13,139.06,1.43803382]
["bitfinex","SOLUSD",1728576364163,0.851224,139.13,139.04,37.52655123]
["bitfinex","SOLUSD",1728576364164,7.188,139.12,139.08,25.1647]
["bitfinex","SOLUSD",1728576364763,0.851224,139.13,139.05,17.9785]
["bitfinex","SOLUSD",1728576364967,0.851224,139.13,139.06,1.43784351]
["bitfinex","SOLUSD",1728576365267,7.1885,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1728576365756,0.851224,139.13,139.05,25.1697]
["bitfinex","SOLUSD",1728576365960,0.851224,139.13,139.06,8.62868606]
["bitfinex","SOLUSD",1728576366269,0.851224,139.13,139.05,17.9785]
["bitfinex","SOLUSD",1728576366560,7.1897,139.09,139.05,26.60803647]
["bitfinex","SOLUSD",1728576366775,7.1914,139.06,139.02,25.1752]
["bitfinex","SOLUSD",1728576367063,24.027864,139.12,139.02,25.1752]
["bitfinex","SOLUSD",1728576367064,7.1907,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1728576367741,7.1912,139.06,139.02,25.1752]
["bitfinex","SOLUSD",1728576368045,7.1912,139.06,139.02,17.9822]
["bitfinex","SOLUSD",1728576368244,7.1908,139.07,139.03,8.63096718]
["bitfinex","SOLUSD",1728576368457,7.1902,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728576368865,7.1906,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1728576369549,23.902374,139.12,139.04,1.43826393]
["bitfinex","SOLUSD",1728576369864,7.1902,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1728576370041,7.1902,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1728576370251,7.191,139.07,139.02,25.175]
["bitfinex","SOLUSD",1728576370641,7.1911,139.06,139.02,25.175]
["bitfinex","SOLUSD",1728576370846,18.09739,139.11,139.02,25.175]
["bitfinex","SOLUSD",1728576370847,7.1917,139.05,139.02,17.9822]
["bitfinex","SOLUSD",1728576371149,7.1932,139.02,139.0,6.1925]
["bitfinex","SOLUSD",1728576371347,7.1937,139.01,138.97,23.5781]
["bitfinex","SOLUSD",1728576371650,0.12549,139.08,138.97,28.81047591]
["bitfinex","SOLUSD",1728576371651,7.1933,139.02,138.97,28.81047591]
["bitfinex","SOLUSD",1728576371849,7.1938,139.01,138.97,28.81047591]
["bitfinex","SOLUSD",1728576372362,7.1933,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1728576372539,15.579,139.06,138.98,19.42647401]
["bitfinex","SOLUSD",1728576372735,18.10159,139.08,139.0,7.1939]
["bitfinex","SOLUSD",1728576372736,7.1925,139.04,139.0,7.1939]
["bitfinex","SOLUSD",1728576373139,7.1925,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1728576373339,7.1931,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1728576374067,0.12549,139.06,138.98,17.9877]
["bitfinex","SOLUSD",1728576374266,7.1932,139.02,138.98,25.1828]
["bitfinex","SOLUSD",1728576374589,7.1937,139.01,138.97,23.5783]
["bitfinex","SOLUSD",1728576375052,0.25098,139.06,138.97,16.3827]
["bitfinex","SOLUSD",1728576375251,7.1945,139.0,138.97,16.3827]
["bitfinex","SOLUSD",1728576376365,17.9808,139.04,138.97,16.3827]
["bitfinex","SOLUSD",1728576376537,7.1939,139.01,138.97,16.3827]
["bitfinex","SOLUSD",1728576376740,0.12549,139.03,138.96,6.4794]
["bitfinex","SOLUSD",1728576376937,0.12549,139.03,138.95,17.991]
["bitfinex","SOLUSD",1728576376938,24.027864,139.03,138.95,17.991]
["bitfinex","SOLUSD",1728576377338,7.1953,138.98,138.95,17.991]
["bitfinex","SOLUSD",1728576377568,24.027864,139.03,138.95,17.991]
["bitfinex","SOLUSD",1728576377747,7.1949,138.99,138.95,25.1877]
["bitfinex","SOLUSD",1728576378146,23.776884,139.03,138.96,1.43910212]
["bitfinex","SOLUSD",1728576379372,7.1942,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1728576379873,7.1942,139.0,138.96,8.6349088]
["bitfinex","SOLUSD",1728576380556,7.1942,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1728576381473,7.1948,138.99,138.95,25.1875]
["bitfinex","SOLUSD",1728576381971,17.9832,139.02,138.93,15.0036]
["bitfinex","SOLUSD",1728576382174,39.178764,139.03,138.93,15.0036]
["bitfinex","SOLUSD",1728576382175,24.027864,139.01,138.93,15.0036]
["bitfinex","SOLUSD",1728576382353,15.1509,139.03,138.88,36.0]
["bitfinex","SOLUSD",1728576382354,7.1973,138.94,138.9,15.9732]
["bitfinex","SOLUSD",1728576382548,24.027864,138.99,138.91,1.43964346]
["bitfinex","SOLUSD",1728576382549,7.1964,138.96,138.91,1.43964346]
["bitfinex","SOLUSD",1728576382877,7.1964,138.96,138.91,19.43644346]
["bitfinex","SOLUSD",1728576383055,7.1959,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1728576383254,15.1509,139.03,138.94,1.43930559]
["bitfinex","SOLUSD",1728576383457,6.3567,139.05,138.97,17.9887]
["bitfinex","SOLUSD",1728576383650,7.1938,139.01,138.97,25.1842]
["bitfinex","SOLUSD",1728576384174,7.1938,139.01,138.98,1.43885399]
["bitfinex","SOLUSD",1728576384468,7.1932,139.02,138.98,8.63405399]
["bitfinex","SOLUSD",1728576384968,7.1932,139.02,138.97,25.1843]
["bitfinex","SOLUSD",1728576385168,7.1938,139.01,138.97,25.1843]
["bitfinex","SOLUSD",1728576386260,7.1933,139.02,138.98,8.63405371]
["bitfinex","SOLUSD",1728576387865,7.1937,139.01,138.97,25.1843]
["bitfinex","SOLUSD",1728576388070,7.1946,139.0,138.96,23.1695]
["bitfinex","SOLUSD",1728576388256,7.1946,139.0,138.96,15.9732]
["bitfinex","SOLUSD",1728576389147,7.1946,139.0,138.97,1.43897966]
["bitfinex","SOLUSD",1728576389351,7.1946,139.0,138.96,23.1694]
["bitfinex","SOLUSD",1728576389672,7.1948,138.99,138.96,15.9732]
["bitfinex","SOLUSD",1728576389862,7.1948,138.99,138.95,8.63583979]
["bitfinex","SOLUSD",1728576391174,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728576393353,7.1948,138.99,138.95,8.63581298]
["bitfinex","SOLUSD",1728576393579,7.1938,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1728576393876,7.1932,139.02,138.98,25.1831]
["bitfinex","SOLUSD",1728576394055,33.1298,139.06,138.98,17.988]
["bitfinex","SOLUSD",1728576394259,7.1937,139.01,138.98,17.988]
["bitfinex","SOLUSD",1728576394854,7.1937,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1728576396071,0.12549,139.05,138.95,17.9909]
["bitfinex","SOLUSD",1728576396273,7.1948,138.99,138.95,25.1873]
["bitfinex","SOLUSD",1728576396476,17.9807,139.04,138.94,6.616]
["bitfinex","SOLUSD",1728576396477,7.1937,139.01,138.97,25.1848]
["bitfinex","SOLUSD",1728576397380,7.1928,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1728576398279,7.1924,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1728576398477,7.1907,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1728576398653,34.3627,139.1,139.04,1.4383163]
["bitfinex","SOLUSD",1728576398654,16.389,139.1,139.04,1.4383163]
["bitfinex","SOLUSD",1728576398853,7.1896,139.09,139.05,25.1704]
["bitfinex","SOLUSD",1728576399379,7.1901,139.08,139.05,17.9789]
["bitfinex","SOLUSD",1728576400577,7.1897,139.09,139.05,26.6086]
["bitfinex","SOLUSD",1728576400882,0.851224,139.13,139.05,35.5306]
["bitfinex","SOLUSD",1728576401086,7.1892,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1728576401250,7.1885,139.12,139.05,34.0924]
["bitfinex","SOLUSD",1728576401456,7.1885,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1728576401758,7.1889,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1728576402353,7.1889,139.11,139.07,1.43792839]
["bitfinex","SOLUSD",1728576402552,7.1889,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1728576403268,24.027864,139.12,139.05,34.0924]
["bitfinex","SOLUSD",1728576403582,7.1902,139.08,139.05,34.0924]
["bitfinex","SOLUSD",1728576404987,41.998264,139.12,139.05,41.284]
["bitfinex","SOLUSD",1728576404988,7.1897,139.09,139.05,41.284]
["bitfinex","SOLUSD",1728576407680,41.998264,139.12,139.06,8.62920352]
["bitfinex","SOLUSD",1728576407681,7.1891,139.1,139.06,8.62920352]
["bitfinex","SOLUSD",1728576407858,7.1889,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1728576408365,7.1889,139.11,139.07,8.62827762]
["bitfinex","SOLUSD",1728576408566,7.1889,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1728576410686,7.1889,139.11,139.05,34.0924]
["bitfinex","SOLUSD",1728576410687,0.851224,139.13,139.06,1.43789889]
["bitfinex","SOLUSD",1728576410871,7.1892,139.1,139.06,8.62903393]
["bitfinex","SOLUSD",1728576411778,7.1887,139.11,139.07,8.62853484]
["bitfinex","SOLUSD",1728576412084,7.1887,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728576412480,7.1887,139.11,139.07,8.62839902]
["bitfinex","SOLUSD",1728576413389,18.820324,139.13,139.09,17.9737]
["bitfinex","SOLUSD",1728576413390,0.851224,139.13,139.09,17.9737]
["bitfinex","SOLUSD",1728576413561,0.851224,139.13,139.07,7.1902]
["bitfinex","SOLUSD",1728576413562,7.1885,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1728576413761,0.851224,139.13,139.06,24.3198]
["bitfinex","SOLUSD",1728576414384,7.1899,139.09,139.06,24.3198]
["bitfinex","SOLUSD",1728576414589,7.1892,139.1,139.06,31.5108]
["bitfinex","SOLUSD",1728576416582,7.1902,139.08,139.05,16.1135]
["bitfinex","SOLUSD",1728576416984,7.1897,139.09,139.05,23.305]
["bitfinex","SOLUSD",1728576417565,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728576417868,7.1892,139.1,139.06,8.62899144]
["bitfinex","SOLUSD",1728576418183,7.1892,139.1,139.06,7.191]
["bitfinex","SOLUSD",1728576419190,17.973,139.1,139.05,16.1135]
["bitfinex","SOLUSD",1728576419387,23.776884,139.12,139.05,16.1135]
["bitfinex","SOLUSD",1728576419689,7.1891,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1728576419865,7.1891,139.1,139.06,26.6064161]
["bitfinex","SOLUSD",1728576420364,18.821124,139.13,139.06,19.4156161]
["bitfinex","SOLUSD",1728576420571,8.039024,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1728576420775,8.039024,139.13,139.08,17.9747]
["bitfinex","SOLUSD",1728576420776,7.1885,139.11,139.08,17.9747]
["bitfinex","SOLUSD",1728576421188,0.851224,139.13,139.08,17.9747]
["bitfinex","SOLUSD",1728576421394,0.851224,139.13,139.07,7.1902]
["bitfinex","SOLUSD",1728576421692,0.851224,139.13,139.06,7.1909]
["bitfinex","SOLUSD",1728576421693,7.1891,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1728576422093,7.1891,139.1,139.05,70.0497]
["bitfinex","SOLUSD",1728576422094,7.1887,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1728576422495,0.851224,139.13,139.08,8.62793645]
["bitfinex","SOLUSD",1728576422496,7.1884,139.12,139.08,8.62793645]
["bitfinex","SOLUSD",1728576422695,7.1884,139.12,139.08,7.19]
["bitfinex","SOLUSD",1728576423590,7.1881,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1728576423886,0.851224,139.13,139.07,17.9762]
["bitfinex","SOLUSD",1728576424097,8.038724,139.13,139.09,8.62694377]
["bitfinex","SOLUSD",1728576425288,7.188,139.12,139.09,7.1892]
["bitfinex","SOLUSD",1728576426472,0.851224,139.13,139.1,8.62661878]
["bitfinex","SOLUSD",1728576426780,0.851224,139.13,139.12,7.188]
["bitfinex","SOLUSD",1728576426982,0.851224,139.13,139.12,8.62540622]
["bitfinex","SOLUSD",1728576427180,0.851224,139.13,139.12,7.188]
["bitfinex","SOLUSD",1728576427798,0.851224,139.13,139.11,41.2787]
["bitfinex","SOLUSD",1728576428021,0.851224,139.13,139.11,16.1193]
["bitfinex","SOLUSD",1728576428299,8.038824,139.13,139.09,13.7352]
["bitfinex","SOLUSD",1728576428809,0.851224,139.13,139.09,6.5458]
["bitfinex","SOLUSD",1728576429095,8.038824,139.13,139.09,13.7349]
["bitfinex","SOLUSD",1728576429407,0.851224,139.13,139.09,13.7349]
["bitfinex","SOLUSD",1728576429696,0.851224,139.13,139.1,19.40955605]
["bitfinex","SOLUSD",1728576429900,0.851224,139.13,139.1,17.972]
["bitfinex","SOLUSD",1728576430088,0.851224,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1728576431280,8.039124,139.13,139.09,15.17254324]
["bitfinex","SOLUSD",1728576432306,0.851224,139.13,139.1,7.189]
["bitfinex","SOLUSD",1728576432796,0.851224,139.13,139.09,1.43744324]
["bitfinex","SOLUSD",1728576433013,7.1906,139.07,139.02,7.1928]
["bitfinex","SOLUSD",1728576433195,7.1906,139.07,139.02,25.1747]
["bitfinex","SOLUSD",1728576433579,7.1906,139.07,139.03,8.63081701]
["bitfinex","SOLUSD",1728576434592,17.973,139.1,139.03,1.43821701]
["bitfinex","SOLUSD",1728576434809,7.1902,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728576434998,7.1902,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1728576435404,7.1902,139.08,139.02,17.9819]
["bitfinex","SOLUSD",1728576435590,7.1902,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1728576436919,7.19,139.09,139.05,1.43810148]
["bitfinex","SOLUSD",1728576437092,7.19,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1728576437293,7.19,139.09,139.04,7.1918]
["bitfinex","SOLUSD",1728576437809,7.1902,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1728576438913,24.027864,139.05,138.93,22.9477]
["bitfinex","SOLUSD",1728576439112,7.1945,139.0,138.96,25.1857]
["bitfinex","SOLUSD",1728576439424,7.1951,138.99,138.94,12.44078406]
["bitfinex","SOLUSD",1728576439794,7.1951,138.99,138.94,12.44048406]
["bitfinex","SOLUSD",1728576440121,7.1951,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728576440415,7.1943,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1728576440922,7.1943,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1728576441296,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728576441494,7.1948,138.99,138.94,12.44068406]
["bitfinex","SOLUSD",1728576443092,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1728576443296,24.027864,139.05,138.94,5.24358406]
["bitfinex","SOLUSD",1728576443499,7.1967,138.96,138.91,5.24358406]
["bitfinex","SOLUSD",1728576444118,24.027864,139.01,138.91,5.24358406]
["bitfinex","SOLUSD",1728576444420,7.1959,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1728576445903,7.1954,138.98,138.93,1.4393347]
["bitfinex","SOLUSD",1728576446108,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1728576446415,24.027864,139.02,138.92,17.9955]
["bitfinex","SOLUSD",1728576446612,7.1951,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1728576446999,24.027864,139.02,138.94,7.1969]
["bitfinex","SOLUSD",1728576447193,7.1948,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1728576447400,7.1948,138.99,138.95,1.43914501]
["bitfinex","SOLUSD",1728576448108,7.1948,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1728576448316,7.1948,138.99,138.92,17.9955]
["bitfinex","SOLUSD",1728576448499,7.1953,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1728576453899,7.1953,138.98,138.91,24.027864]
["bitfinex","SOLUSD",1728576454099,7.1953,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1728576454423,7.1944,139.0,138.96,8.63533057]
["bitfinex","SOLUSD",1728576454809,7.1947,138.99,138.96,8.63533057]
["bitfinex","SOLUSD",1728576455216,7.1947,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1728576455812,7.1954,138.98,138.94,25.1901]
["bitfinex","SOLUSD",1728576456917,7.1958,138.97,138.94,25.1901]
["bitfinex","SOLUSD",1728576458625,7.1964,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1728576458808,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1728576459411,7.1963,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1728576460028,7.1959,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1728576460408,7.1971,138.95,138.91,25.1948]
["bitfinex","SOLUSD",1728576460613,15.3834,139.0,138.82,1.25314022]
["bitfinex","SOLUSD",1728576460614,0.25098,138.96,138.88,18.0002]
["bitfinex","SOLUSD",1728576460811,7.1985,138.92,138.88,25.2003]
["bitfinex","SOLUSD",1728576461207,18.24178,138.96,138.88,25.2003]
["bitfinex","SOLUSD",1728576461411,7.1995,138.9,138.87,23.0068]
["bitfinex","SOLUSD",1728576461724,7.1995,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1728576462040,7.1991,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728576463722,7.1994,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728576463915,7.1999,138.89,138.85,25.2056]
["bitfinex","SOLUSD",1728576464128,7.1998,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728576464514,24.027864,138.93,138.85,18.0038]
["bitfinex","SOLUSD",1728576464722,7.1999,138.89,138.85,25.2054]
["bitfinex","SOLUSD",1728576465533,7.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728576466437,33.5431,138.94,138.85,18.0038]
["bitfinex","SOLUSD",1728576466612,7.1992,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1728576467030,7.1998,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728576467439,23.902374,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1728576467730,7.2005,138.88,138.85,18.0038]
["bitfinex","SOLUSD",1728576467937,7.2005,138.88,138.85,25.2058]
["bitfinex","SOLUSD",1728576468122,7.2,138.89,138.85,25.2058]
["bitfinex","SOLUSD",1728576468914,7.2,138.89,138.86,1.44017578]
["bitfinex","SOLUSD",1728576469225,7.2,138.89,138.85,26.64594341]
["bitfinex","SOLUSD",1728576470535,7.2,138.89,138.85,25.2058]
["bitfinex","SOLUSD",1728576470926,7.2005,138.88,138.85,18.0038]
["bitfinex","SOLUSD",1728576471521,7.2005,138.88,138.84,7.2022]
["bitfinex","SOLUSD",1728576471935,7.2005,138.88,138.85,1.44021418]
["bitfinex","SOLUSD",1728576472235,0.12549,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1728576472438,15.5497,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1728576472439,7.1992,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1728576473031,7.2002,138.89,138.86,18.0037]
["bitfinex","SOLUSD",1728576473247,7.2002,138.89,138.86,19.44390104]
["bitfinex","SOLUSD",1728576473443,7.2002,138.89,138.86,26.64530104]
["bitfinex","SOLUSD",1728576474731,17.9948,138.93,138.86,25.2051]
["bitfinex","SOLUSD",1728576474934,7.1995,138.9,138.86,25.2051]
["bitfinex","SOLUSD",1728576475136,23.902374,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1728576475447,7.1997,138.9,138.86,8.64156519]
["bitfinex","SOLUSD",1728576475841,7.1997,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728576477639,23.902374,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1728576477640,7.1999,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1728576477831,7.1999,138.89,138.85,25.2066]
["bitfinex","SOLUSD",1728576478246,7.1999,138.89,138.86,1.44008815]
["bitfinex","SOLUSD",1728576478621,7.1996,138.9,138.86,8.64148815]
["bitfinex","SOLUSD",1728576479020,7.1996,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1728576480243,23.776884,138.92,138.85,25.2066]
["bitfinex","SOLUSD",1728576480647,23.776884,138.92,138.86,1.44009231]
["bitfinex","SOLUSD",1728576480831,7.1986,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1728576481142,23.902374,138.93,138.88,8.64013398]
["bitfinex","SOLUSD",1728576481349,7.1989,138.91,138.87,25.2029]
["bitfinex","SOLUSD",1728576482066,7.1994,138.9,138.87,18.0022]
["bitfinex","SOLUSD",1728576482426,7.2,138.89,138.86,7.2012]
["bitfinex","SOLUSD",1728576482826,7.2,138.89,138.85,25.2068]
["bitfinex","SOLUSD",1728576483329,7.201,138.87,138.83,47.8563]
["bitfinex","SOLUSD",1728576483544,7.2004,138.88,138.84,8.6426136]
["bitfinex","SOLUSD",1728576483753,0.25098,138.91,138.84,8.6426136]
["bitfinex","SOLUSD",1728576483754,24.027864,138.91,138.84,1.4403136]
["bitfinex","SOLUSD",1728576484133,24.027864,138.91,138.83,40.6534]
["bitfinex","SOLUSD",1728576484346,7.2008,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1728576484748,24.027864,138.91,138.72,84.78695318]
["bitfinex","SOLUSD",1728576484749,24.027864,138.89,138.8,18.0106]
["bitfinex","SOLUSD",1728576484931,24.027864,138.89,138.81,7.2037]
["bitfinex","SOLUSD",1728576484932,7.202,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1728576485131,7.2032,138.83,138.8,18.0106]
["bitfinex","SOLUSD",1728576485650,7.2038,138.82,138.79,22.7665]
["bitfinex","SOLUSD",1728576486231,7.2041,138.81,138.77,25.2205]
["bitfinex","SOLUSD",1728576487332,7.2048,138.8,138.76,22.617]
["bitfinex","SOLUSD",1728576487840,18.13229,138.84,138.77,18.0152]
["bitfinex","SOLUSD",1728576487841,23.776884,138.83,138.77,18.0152]
["bitfinex","SOLUSD",1728576488031,7.204,138.82,138.77,25.2212]
["bitfinex","SOLUSD",1728576488227,7.2031,138.83,138.77,18.0152]
["bitfinex","SOLUSD",1728576488562,7.2031,138.83,138.78,1.44098107]
["bitfinex","SOLUSD",1728576489436,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1728576489829,41.905574,138.87,138.77,18.0152]
["bitfinex","SOLUSD",1728576490034,0.12549,138.86,138.78,7.2052]
["bitfinex","SOLUSD",1728576490249,7.2031,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1728576490449,7.2031,138.83,138.77,18.0152]
["bitfinex","SOLUSD",1728576490639,7.2041,138.81,138.77,18.0152]
["bitfinex","SOLUSD",1728576490845,7.2041,138.81,138.77,25.2213]
["bitfinex","SOLUSD",1728576491041,7.2047,138.8,138.77,18.0152]
["bitfinex","SOLUSD",1728576491538,24.027864,138.82,138.74,18.0183]
["bitfinex","SOLUSD",1728576492051,24.027864,138.82,138.73,21.6637]
["bitfinex","SOLUSD",1728576492052,7.2062,138.77,138.73,21.6637]
["bitfinex","SOLUSD",1728576492351,7.2066,138.77,138.73,23.10504699]
["bitfinex","SOLUSD",1728576492553,7.2059,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1728576492739,7.2059,138.78,138.74,8.6485466]
["bitfinex","SOLUSD",1728576493145,7.2058,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1728576494051,24.027864,138.8,138.73,39.6837]
["bitfinex","SOLUSD",1728576494446,7.207,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1728576494646,24.027864,138.8,138.71,7.2091]
["bitfinex","SOLUSD",1728576494647,7.2074,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728576494854,24.027864,138.78,138.7,24.2671]
["bitfinex","SOLUSD",1728576495356,7.2073,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1728576496133,0.12549,138.81,138.72,1.44147912]
["bitfinex","SOLUSD",1728576496339,0.12549,138.81,138.76,18.016]
["bitfinex","SOLUSD",1728576496537,7.2051,138.79,138.76,18.016]
["bitfinex","SOLUSD",1728576496734,18.13599,138.81,138.73,18.0197]
["bitfinex","SOLUSD",1728576496935,7.2062,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1728576497148,7.2057,138.78,138.74,8.64901507]
["bitfinex","SOLUSD",1728576497351,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1728576497554,23.902374,138.8,138.72,18.0212]
["bitfinex","SOLUSD",1728576497770,0.12549,138.79,138.72,25.2295]
["bitfinex","SOLUSD",1728576498264,7.2071,138.76,138.72,18.0212]
["bitfinex","SOLUSD",1728576498561,18.13849,138.79,138.72,18.0212]
["bitfinex","SOLUSD",1728576498562,23.902374,138.78,138.72,18.0212]
["bitfinex","SOLUSD",1728576498753,0.12549,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1728576498944,0.12549,138.77,138.69,34.3345]
["bitfinex","SOLUSD",1728576499144,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1728576499762,0.12549,138.77,138.71,18.0228]
["bitfinex","SOLUSD",1728576499957,0.12549,138.77,138.69,16.3097]
["bitfinex","SOLUSD",1728576500263,7.2083,138.73,138.69,23.5198]
["bitfinex","SOLUSD",1728576500558,7.2078,138.74,138.7,8.65111005]
["bitfinex","SOLUSD",1728576501064,7.2078,138.74,138.7,7.2094]
["bitfinex","SOLUSD",1728576501643,18.14129,138.77,138.69,16.3097]
["bitfinex","SOLUSD",1728576501846,7.2087,138.72,138.68,25.2368]
["bitfinex","SOLUSD",1728576502042,18.0185,138.75,138.68,18.0265]
["bitfinex","SOLUSD",1728576502335,15.7399,138.76,138.65,17.004324]
["bitfinex","SOLUSD",1728576502336,0.12549,138.72,138.65,35.034524]
["bitfinex","SOLUSD",1728576502553,7.2107,138.69,138.65,35.034524]
["bitfinex","SOLUSD",1728576502861,0.12549,138.72,138.65,35.034524]
["bitfinex","SOLUSD",1728576503162,7.21,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1728576503552,7.2093,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1728576503766,7.2093,138.71,138.65,35.034524]
["bitfinex","SOLUSD",1728576503950,7.21,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1728576504466,18.0209,138.73,138.65,42.246724]
["bitfinex","SOLUSD",1728576504662,7.2103,138.69,138.65,42.246724]
["bitfinex","SOLUSD",1728576504865,18.0209,138.73,138.65,42.246724]
["bitfinex","SOLUSD",1728576505055,24.027864,138.72,138.65,42.246724]
["bitfinex","SOLUSD",1728576505241,7.2104,138.69,138.65,42.246724]
["bitfinex","SOLUSD",1728576505441,7.2099,138.7,138.65,42.246724]
["bitfinex","SOLUSD",1728576505744,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1728576506060,24.027864,138.75,138.67,19.46996624]
["bitfinex","SOLUSD",1728576506262,33.7575,138.76,138.67,1.44206624]
["bitfinex","SOLUSD",1728576506558,7.2087,138.72,138.69,18.0254]
["bitfinex","SOLUSD",1728576507142,7.2096,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1728576507458,33.7575,138.76,138.66,18.0295]
["bitfinex","SOLUSD",1728576507459,7.2098,138.7,138.66,25.241]
["bitfinex","SOLUSD",1728576509364,7.2103,138.69,138.66,18.0295]
["bitfinex","SOLUSD",1728576509660,7.2099,138.7,138.66,25.2413]
["bitfinex","SOLUSD",1728576509870,24.027864,138.73,138.66,18.0295]
["bitfinex","SOLUSD",1728576510048,7.2101,138.7,138.66,18.0295]
["bitfinex","SOLUSD",1728576510659,24.027864,138.73,138.65,0.851224]
["bitfinex","SOLUSD",1728576510851,18.0222,138.72,138.65,0.851224]
["bitfinex","SOLUSD",1728576511049,24.027864,138.71,138.65,0.851224]
["bitfinex","SOLUSD",1728576511244,7.2118,138.67,138.65,0.851224]
["bitfinex","SOLUSD",1728576511445,7.2118,138.66,138.65,0.851224]
["bitfinex","SOLUSD",1728576512146,31.239664,138.66,138.65,0.851224]
["bitfinex","SOLUSD",1728576512567,7.2145,138.61,138.57,18.0406]
["bitfinex","SOLUSD",1728576512745,42.058664,138.66,138.56,15.5246]
["bitfinex","SOLUSD",1728576512746,24.027864,138.65,138.56,15.5246]
["bitfinex","SOLUSD",1728576512947,7.2153,138.6,138.56,15.5246]
["bitfinex","SOLUSD",1728576513162,7.2157,138.59,138.56,15.5246]
["bitfinex","SOLUSD",1728576513473,7.2157,138.59,138.55,6.4222]
["bitfinex","SOLUSD",1728576513858,24.027864,138.63,138.56,19.48546313]
["bitfinex","SOLUSD",1728576514051,7.2148,138.61,138.56,25.2591]
["bitfinex","SOLUSD",1728576515044,7.2148,138.61,138.55,6.4222]
["bitfinex","SOLUSD",1728576515045,7.2161,138.58,138.55,6.4222]
["bitfinex","SOLUSD",1728576515248,7.2159,138.59,138.55,13.6396]
["bitfinex","SOLUSD",1728576515448,24.027864,138.61,138.54,18.0449]
["bitfinex","SOLUSD",1728576515953,7.2156,138.59,138.55,1.44343842]
["bitfinex","SOLUSD",1728576516152,6.1018,138.64,138.53,16.1805]
["bitfinex","SOLUSD",1728576516361,0.12549,138.63,138.57,7.2161]
["bitfinex","SOLUSD",1728576516558,7.2152,138.6,138.56,18.0417]
["bitfinex","SOLUSD",1728576516765,7.2148,138.61,138.56,24.7584]
["bitfinex","SOLUSD",1728576516946,0.12549,138.63,138.56,17.5417]
["bitfinex","SOLUSD",1728576517249,7.2146,138.61,138.57,7.2161]
["bitfinex","SOLUSD",1728576517662,7.2146,138.61,138.53,34.2263]
["bitfinex","SOLUSD",1728576517663,0.12549,138.61,138.53,34.2263]
["bitfinex","SOLUSD",1728576517866,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1728576518072,7.2156,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1728576518458,7.2166,138.57,138.53,41.4447]
["bitfinex","SOLUSD",1728576518778,7.2166,138.57,138.53,25.2642]
["bitfinex","SOLUSD",1728576519163,7.2162,138.58,138.53,25.2642]
["bitfinex","SOLUSD",1728576519566,0.12549,138.61,138.53,25.2642]
["bitfinex","SOLUSD",1728576519764,7.2161,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1728576520755,7.2156,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1728576521065,7.2154,138.6,138.55,25.2604]
["bitfinex","SOLUSD",1728576521463,7.2154,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1728576521863,7.2145,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1728576522856,16.486,138.66,138.55,15.9257]
["bitfinex","SOLUSD",1728576523066,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1728576523275,7.2117,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1728576523690,7.211,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1728576524175,7.2115,138.67,138.63,25.2463]
["bitfinex","SOLUSD",1728576524375,18.0255,138.7,138.63,18.0331]
["bitfinex","SOLUSD",1728576524684,7.2112,138.68,138.63,25.2464]
["bitfinex","SOLUSD",1728576525175,7.2112,138.68,138.63,18.0331]
["bitfinex","SOLUSD",1728576525381,7.2112,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728576525682,7.2118,138.67,138.63,18.0331]
["bitfinex","SOLUSD",1728576526360,7.2118,138.67,138.63,25.2465]
["bitfinex","SOLUSD",1728576527280,7.211,138.68,138.63,25.2465]
["bitfinex","SOLUSD",1728576527670,7.211,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1728576527980,10.6104,138.69,138.63,18.0331]
["bitfinex","SOLUSD",1728576528282,3.4,138.69,138.63,18.0331]
["bitfinex","SOLUSD",1728576528485,7.212,138.66,138.63,18.0331]
["bitfinex","SOLUSD",1728576528660,23.776884,138.68,138.61,15.6485]
["bitfinex","SOLUSD",1728576528858,7.213,138.64,138.6,25.2521]
["bitfinex","SOLUSD",1728576531176,7.213,138.64,138.6,18.0372]
["bitfinex","SOLUSD",1728576531683,7.2134,138.63,138.6,18.0372]
["bitfinex","SOLUSD",1728576532485,7.2136,138.63,138.58,7.2155]
["bitfinex","SOLUSD",1728576532696,7.2144,138.62,138.57,39.7388]
["bitfinex","SOLUSD",1728576532981,7.2162,138.58,138.54,7.2177]
["bitfinex","SOLUSD",1728576533372,7.2162,138.58,138.53,21.7592]
["bitfinex","SOLUSD",1728576533373,7.2165,138.57,138.53,47.0238]
["bitfinex","SOLUSD",1728576533694,7.2179,138.55,138.51,8.070424]
["bitfinex","SOLUSD",1728576533863,7.2172,138.56,138.51,0.851224]
["bitfinex","SOLUSD",1728576534064,18.0392,138.59,138.52,18.0476]
["bitfinex","SOLUSD",1728576534367,7.2171,138.56,138.52,25.2663]
["bitfinex","SOLUSD",1728576534585,18.0392,138.59,138.52,18.0476]
["bitfinex","SOLUSD",1728576534770,7.2166,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1728576535278,7.2176,138.55,138.51,8.070724]
["bitfinex","SOLUSD",1728576535791,7.2169,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1728576535987,7.2171,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1728576536799,7.2174,138.56,138.51,26.119124]
["bitfinex","SOLUSD",1728576536980,7.2182,138.54,138.51,18.899824]
["bitfinex","SOLUSD",1728576537290,0.12549,138.58,138.51,0.851224]
["bitfinex","SOLUSD",1728576537487,7.2188,138.53,138.51,0.851224]
["bitfinex","SOLUSD",1728576537872,7.2191,138.52,138.51,0.851224]
["bitfinex","SOLUSD",1728576538272,7.2187,138.53,138.51,0.851224]
["bitfinex","SOLUSD",1728576538472,7.2182,138.54,138.51,0.851224]
["bitfinex","SOLUSD",1728576538692,7.2171,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728576538893,7.2166,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1728576539077,7.2161,138.58,138.54,7.2178]
["bitfinex","SOLUSD",1728576540294,34.6778,138.63,138.55,1.44332823]
["bitfinex","SOLUSD",1728576540476,7.2155,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1728576540872,34.6778,138.63,138.55,7.2174]
["bitfinex","SOLUSD",1728576541068,7.2151,138.6,138.56,1.44322272]
["bitfinex","SOLUSD",1728576541377,7.2151,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1728576541794,7.2156,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1728576542493,7.2156,138.59,138.54,25.2627]
["bitfinex","SOLUSD",1728576543277,7.2156,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1728576543471,24.6076,138.66,138.56,19.48532839]
["bitfinex","SOLUSD",1728576543777,15.9417,138.67,138.58,18.0394]
["bitfinex","SOLUSD",1728576543991,7.2133,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1728576544179,7.2125,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1728576544379,21.4264,138.69,138.61,7.2141]
["bitfinex","SOLUSD",1728576544380,7.2123,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1728576544582,7.2123,138.66,138.6,18.0365]
["bitfinex","SOLUSD",1728576544583,21.4264,138.69,138.62,7.2135]
["bitfinex","SOLUSD",1728576544800,7.2123,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1728576545099,21.4264,138.69,138.61,7.2143]
["bitfinex","SOLUSD",1728576545401,7.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1728576546072,0.25098,138.66,138.59,23.0595]
["bitfinex","SOLUSD",1728576546272,7.2144,138.62,138.59,15.8442]
["bitfinex","SOLUSD",1728576546489,7.2145,138.61,138.58,6.3003]
["bitfinex","SOLUSD",1728576546905,24.027864,138.66,138.59,1.44294608]
["bitfinex","SOLUSD",1728576547104,7.2124,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1728576547384,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1728576547581,7.212,138.66,138.63,1.44257009]
["bitfinex","SOLUSD",1728576547782,7.2112,138.68,138.63,8.65557009]
["bitfinex","SOLUSD",1728576547992,7.211,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1728576548187,3.4,138.69,138.65,1.44229226]
["bitfinex","SOLUSD",1728576548394,3.4,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728576548586,3.4,138.69,138.67,1.44208157]
["bitfinex","SOLUSD",1728576548786,3.4,138.69,138.65,25.2428]
["bitfinex","SOLUSD",1728576548787,10.6104,138.69,138.65,25.2428]
["bitfinex","SOLUSD",1728576549301,3.4,138.69,138.66,1.44218411]
["bitfinex","SOLUSD",1728576549604,3.4,138.69,138.66,8.65398411]
["bitfinex","SOLUSD",1728576549784,3.4,138.69,138.65,18.0306]
["bitfinex","SOLUSD",1728576549991,3.4,138.69,138.65,25.2429]
["bitfinex","SOLUSD",1728576550307,3.4,138.69,138.66,8.65378074]
["bitfinex","SOLUSD",1728576550508,3.4,138.69,138.66,1.44208074]
["bitfinex","SOLUSD",1728576550724,3.4,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1728576550888,3.4,138.69,138.68,1.44198271]
["bitfinex","SOLUSD",1728576551600,3.4,138.69,138.68,8.6527634]
["bitfinex","SOLUSD",1728576551798,3.4,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728576553516,3.4,138.69,138.67,25.2392]
["bitfinex","SOLUSD",1728576553891,3.4,138.69,138.68,8.65264092]
["bitfinex","SOLUSD",1728576554304,3.4,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728576555194,3.4,138.69,138.68,8.65261769]
["bitfinex","SOLUSD",1728576555596,3.4,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728576556417,3.4,138.69,138.67,25.2393]
["bitfinex","SOLUSD",1728576557217,3.4,138.69,138.68,8.65265141]
["bitfinex","SOLUSD",1728576557595,3.4,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728576557812,3.4,138.69,138.67,18.028]
["bitfinex","SOLUSD",1728576558022,3.4,138.69,138.67,25.2392]
["bitfinex","SOLUSD",1728576558898,3.4,138.69,138.67,18.028]
["bitfinex","SOLUSD",1728576559095,3.4,138.69,138.66,13.7161]
["bitfinex","SOLUSD",1728576559294,3.4,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1728576559514,3.4,138.69,138.66,31.7456]
["bitfinex","SOLUSD",1728576559994,3.4,138.69,138.66,24.5339]
["bitfinex","SOLUSD",1728576560193,3.4,138.69,138.66,6.5045]
["bitfinex","SOLUSD",1728576560194,10.6107,138.69,138.66,6.5045]
["bitfinex","SOLUSD",1728576560397,7.2108,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1728576560718,10.6105,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1728576561023,10.6105,138.69,138.63,39.928]
["bitfinex","SOLUSD",1728576561024,3.4,138.69,138.63,21.8955]
["bitfinex","SOLUSD",1728576561195,3.4,138.69,138.58,36.0792]
["bitfinex","SOLUSD",1728576561196,6.63987015,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1728576561400,3.4,138.69,138.6,33.8292]
["bitfinex","SOLUSD",1728576561401,7.2122,138.66,138.6,33.8292]
["bitfinex","SOLUSD",1728576561613,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728576562207,3.4,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1728576562403,3.4,138.69,138.61,41.937374]
["bitfinex","SOLUSD",1728576562714,3.4,138.69,138.63,18.0333]
["bitfinex","SOLUSD",1728576563090,3.4,138.69,138.65,18.0307]
["bitfinex","SOLUSD",1728576563305,3.4,138.69,138.66,1.44209452]
["bitfinex","SOLUSD",1728576563502,3.4,138.69,138.65,18.0307]
["bitfinex","SOLUSD",1728576563909,3.4,138.69,138.67,18.0282]
["bitfinex","SOLUSD",1728576564114,3.4,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728576566419,3.4,138.69,138.67,25.2393]
["bitfinex","SOLUSD",1728576567420,10.6104,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1728576567721,3.4,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1728576568300,3.4,138.69,138.67,1.44201818]
["bitfinex","SOLUSD",1728576568496,3.4,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728576569620,3.4,138.69,138.67,16.2497]
["bitfinex","SOLUSD",1728576569821,3.4,138.69,138.66,31.8057]
["bitfinex","SOLUSD",1728576569992,10.6103,138.69,138.66,24.5942]
["bitfinex","SOLUSD",1728576570194,10.6103,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1728576570524,3.4,138.69,138.64,16.4583]
["bitfinex","SOLUSD",1728576570724,7.2112,138.68,138.64,23.6709]
["bitfinex","SOLUSD",1728576571223,7.2112,138.68,138.64,7.2126]
["bitfinex","SOLUSD",1728576571400,3.4,138.69,138.63,31.6531]
["bitfinex","SOLUSD",1728576571401,7.2118,138.67,138.63,31.6531]
["bitfinex","SOLUSD",1728576571598,7.2119,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1728576571902,3.4,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1728576571903,7.2115,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1728576572333,21.426,138.69,138.62,18.0347]
["bitfinex","SOLUSD",1728576572616,7.2129,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1728576572921,18.0287,138.67,138.59,31.7517]
["bitfinex","SOLUSD",1728576573229,7.2137,138.63,138.59,31.7517]
["bitfinex","SOLUSD",1728576574399,7.2137,138.63,138.59,25.2527]
["bitfinex","SOLUSD",1728576574601,7.2141,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728576574826,7.2136,138.63,138.59,1.44284372]
["bitfinex","SOLUSD",1728576575130,23.902374,138.66,138.59,1.44284517]
["bitfinex","SOLUSD",1728576575310,23.902374,138.66,138.58,25.2557]
["bitfinex","SOLUSD",1728576575512,7.2135,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728576575824,7.2135,138.63,138.58,25.2557]
["bitfinex","SOLUSD",1728576576222,7.214,138.62,138.58,26.69849441]
["bitfinex","SOLUSD",1728576576524,7.2145,138.61,138.58,19.48259441]
["bitfinex","SOLUSD",1728576576699,30.273874,138.66,138.58,19.48259441]
["bitfinex","SOLUSD",1728576576899,7.2138,138.63,138.58,18.0398]
["bitfinex","SOLUSD",1728576577135,0.12549,138.65,138.58,18.0398]
["bitfinex","SOLUSD",1728576577419,7.2141,138.62,138.58,25.2557]
["bitfinex","SOLUSD",1728576577824,7.2134,138.63,138.59,8.65825668]
["bitfinex","SOLUSD",1728576578028,7.2134,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728576579398,7.2134,138.63,138.59,8.65825115]
["bitfinex","SOLUSD",1728576579601,0.12549,138.65,138.58,18.0398]
["bitfinex","SOLUSD",1728576579816,7.2143,138.62,138.58,25.2556]
["bitfinex","SOLUSD",1728576580644,7.2145,138.61,138.58,18.0398]
["bitfinex","SOLUSD",1728576581724,7.2145,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1728576581922,30.273874,138.66,138.55,18.0431]
["bitfinex","SOLUSD",1728576582128,7.2156,138.59,138.56,1.44325569]
["bitfinex","SOLUSD",1728576582828,7.215,138.6,138.56,8.66015569]
["bitfinex","SOLUSD",1728576583032,7.215,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1728576584734,7.2148,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1728576584916,7.2146,138.61,138.57,25.2575]
["bitfinex","SOLUSD",1728576585809,0.12549,138.63,138.57,18.0411]
["bitfinex","SOLUSD",1728576586126,7.2155,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1728576587530,7.2155,138.59,138.55,8.66046675]
["bitfinex","SOLUSD",1728576587706,7.2146,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1728576589209,24.027864,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1728576589418,7.2154,138.6,138.56,25.2596]
["bitfinex","SOLUSD",1728576591036,7.2155,138.59,138.56,25.2596]
["bitfinex","SOLUSD",1728576591419,7.2155,138.59,138.56,18.0426]
["bitfinex","SOLUSD",1728576591624,7.2162,138.58,138.54,16.2032]
["bitfinex","SOLUSD",1728576591814,7.2162,138.58,138.54,23.421]
["bitfinex","SOLUSD",1728576592215,7.2162,138.58,138.54,24.86432901]
["bitfinex","SOLUSD",1728576592709,7.2162,138.58,138.54,23.421]
["bitfinex","SOLUSD",1728576594131,7.2162,138.58,138.54,24.86435516]
["bitfinex","SOLUSD",1728576594334,41.808984,138.65,138.55,18.044]
["bitfinex","SOLUSD",1728576594541,41.808984,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1728576594542,7.2146,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1728576595018,7.215,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1728576595729,7.215,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1728576596536,18.0338,138.63,138.55,18.044]
["bitfinex","SOLUSD",1728576596845,7.2158,138.59,138.55,18.044]
["bitfinex","SOLUSD",1728576597050,7.2158,138.59,138.55,26.70465092]
["bitfinex","SOLUSD",1728576597219,7.2152,138.6,138.56,8.65975277]
["bitfinex","SOLUSD",1728576597418,7.2152,138.6,138.56,7.2165]
["bitfinex","SOLUSD",1728576597928,7.2155,138.59,138.56,7.2165]
["bitfinex","SOLUSD",1728576598329,7.2163,138.58,138.55,18.044]
["bitfinex","SOLUSD",1728576599539,7.2163,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1728576599851,18.0363,138.61,138.52,24.2672]
["bitfinex","SOLUSD",1728576600020,7.2171,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1728576600336,7.2174,138.56,138.52,32.92971072]
["bitfinex","SOLUSD",1728576600542,34.0131,138.62,138.52,7.66391072]
["bitfinex","SOLUSD",1728576600835,34.0131,138.62,138.56,7.217]
["bitfinex","SOLUSD",1728576601038,34.0131,138.62,138.55,7.2171]
["bitfinex","SOLUSD",1728576601039,7.216,138.58,138.55,7.2171]
["bitfinex","SOLUSD",1728576601936,7.2167,138.57,138.54,18.045]
["bitfinex","SOLUSD",1728576602139,24.027864,138.61,138.54,18.045]
["bitfinex","SOLUSD",1728576602344,7.2162,138.58,138.54,25.2629]
["bitfinex","SOLUSD",1728576602843,24.027864,138.61,138.54,25.2629]
["bitfinex","SOLUSD",1728576602844,7.2166,138.57,138.54,25.2629]
["bitfinex","SOLUSD",1728576603040,24.027864,138.61,138.54,25.2629]
["bitfinex","SOLUSD",1728576603253,7.2163,138.58,138.54,25.2629]
["bitfinex","SOLUSD",1728576603846,7.2157,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1728576604216,7.2161,138.58,138.54,25.2629]
["bitfinex","SOLUSD",1728576604749,7.2166,138.57,138.54,25.2629]
["bitfinex","SOLUSD",1728576607047,24.027864,138.61,138.54,25.2629]
["bitfinex","SOLUSD",1728576607252,7.2162,138.58,138.54,25.2629]
["bitfinex","SOLUSD",1728576608250,23.776884,138.61,138.54,18.045]
["bitfinex","SOLUSD",1728576608422,7.2159,138.59,138.55,8.66040846]
["bitfinex","SOLUSD",1728576608742,7.2159,138.59,138.55,1.44320846]
["bitfinex","SOLUSD",1728576609045,20.0,138.61,138.54,18.045]
["bitfinex","SOLUSD",1728576609342,7.2155,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1728576611047,7.2155,138.59,138.54,18.045]
["bitfinex","SOLUSD",1728576611241,36.066,138.64,138.54,18.045]
["bitfinex","SOLUSD",1728576611242,18.0322,138.65,138.55,1.44313051]
["bitfinex","SOLUSD",1728576611446,7.2132,138.64,138.6,25.2519]
["bitfinex","SOLUSD",1728576611630,7.212,138.66,138.61,1.44265935]
["bitfinex","SOLUSD",1728576611836,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1728576612048,7.212,138.66,138.63,1.44250306]
["bitfinex","SOLUSD",1728576612248,7.212,138.66,138.62,8.65641972]
["bitfinex","SOLUSD",1728576612430,3.4,138.69,138.62,18.0345]
["bitfinex","SOLUSD",1728576612629,7.2117,138.67,138.63,8.6558117]
["bitfinex","SOLUSD",1728576612855,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728576613527,10.6103,138.69,138.65,8.65464668]
["bitfinex","SOLUSD",1728576613848,3.4,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1728576614022,3.4,138.69,138.67,1.44200287]
["bitfinex","SOLUSD",1728576614951,3.4,138.69,138.67,8.65320287]
["bitfinex","SOLUSD",1728576615159,3.4,138.69,138.66,25.2411]
["bitfinex","SOLUSD",1728576615952,3.4,138.69,138.66,18.0293]
["bitfinex","SOLUSD",1728576616157,3.4,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1728576616361,3.4,138.69,138.68,8.65271034]
["bitfinex","SOLUSD",1728576617249,3.4,138.69,138.68,31.238664]
["bitfinex","SOLUSD",1728576617755,3.4,138.69,138.68,7.33629]
["bitfinex","SOLUSD",1728576617955,3.4,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728576618952,3.4,138.69,138.68,8.65254718]
["bitfinex","SOLUSD",1728576619346,3.4,138.69,138.66,18.0293]
["bitfinex","SOLUSD",1728576620261,3.4,138.69,138.66,25.2411]
["bitfinex","SOLUSD",1728576620950,3.4,138.69,138.67,8.65308434]
["bitfinex","SOLUSD",1728576621168,3.4,138.69,138.68,1.44197213]
["bitfinex","SOLUSD",1728576621335,3.4,138.69,138.68,29.25378038]
["bitfinex","SOLUSD",1728576621667,3.4,138.69,138.68,53.15615438]
["bitfinex","SOLUSD",1728576623052,3.4,138.69,138.68,54.59773449]
["bitfinex","SOLUSD",1728576623652,3.4,138.69,138.68,53.15615438]
["bitfinex","SOLUSD",1728576624183,3.4,138.69,138.68,29.12829038]
["bitfinex","SOLUSD",1728576624473,3.4,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728576627483,3.4,138.69,138.68,28.65254716]
["bitfinex","SOLUSD",1728576627976,3.4,138.69,138.68,50.57003754]
["bitfinex","SOLUSD",1728576628555,3.4,138.69,138.68,73.15615438]
["bitfinex","SOLUSD",1728576629656,3.4,138.69,138.68,27.2108]
["bitfinex","SOLUSD",1728576629860,3.4,138.69,138.66,18.0293]
["bitfinex","SOLUSD",1728576630062,3.4,138.69,138.66,25.241]
["bitfinex","SOLUSD",1728576630262,3.4,138.69,138.64,22.651]
["bitfinex","SOLUSD",1728576630468,3.4,138.69,138.66,7.2115]
["bitfinex","SOLUSD",1728576630876,10.6103,138.69,138.65,25.2427]
["bitfinex","SOLUSD",1728576632581,7.2121,138.66,138.62,25.2476]
["bitfinex","SOLUSD",1728576632782,7.2125,138.65,138.62,18.0338]
["bitfinex","SOLUSD",1728576632995,0.25098,138.67,138.59,18.0381]
["bitfinex","SOLUSD",1728576634089,7.2141,138.62,138.57,13.8777]
["bitfinex","SOLUSD",1728576634262,24.027864,138.65,138.56,18.0417]
["bitfinex","SOLUSD",1728576634463,7.2135,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728576634756,7.2125,138.65,138.6,8.65765929]
["bitfinex","SOLUSD",1728576634960,44.027864,138.65,138.53,22.9573]
["bitfinex","SOLUSD",1728576635166,7.2156,138.59,138.55,18.0434]
["bitfinex","SOLUSD",1728576636571,7.2167,138.57,138.53,30.1758]
["bitfinex","SOLUSD",1728576636776,7.2161,138.58,138.53,30.1758]
["bitfinex","SOLUSD",1728576637174,7.2176,138.55,138.51,8.070724]
["bitfinex","SOLUSD",1728576637378,7.2176,138.55,138.51,0.851224]
["bitfinex","SOLUSD",1728576638284,0.12549,138.57,138.51,0.851224]
["bitfinex","SOLUSD",1728576638969,7.2182,138.54,138.51,0.851224]
["bitfinex","SOLUSD",1728576639287,0.12549,138.57,138.51,0.851224]
["bitfinex","SOLUSD",1728576639480,7.2177,138.55,138.51,0.851224]
["bitfinex","SOLUSD",1728576640888,7.2172,138.56,138.51,8.070824]
["bitfinex","SOLUSD",1728576641465,7.2181,138.54,138.51,0.851224]
["bitfinex","SOLUSD",1728576643187,7.2186,138.53,138.51,0.851224]
["bitfinex","SOLUSD",1728576644388,7.2187,138.53,138.51,0.851224]
["bitfinex","SOLUSD",1728576645690,7.2181,138.54,138.51,0.851224]
["bitfinex","SOLUSD",1728576645886,0.12549,138.57,138.51,0.851224]
["bitfinex","SOLUSD",1728576646278,7.2182,138.54,138.51,0.851224]
["bitfinex","SOLUSD",1728576648080,7.2188,138.53,138.51,0.851224]
["bitfinex","SOLUSD",1728576649388,7.2181,138.54,138.51,0.851224]
["bitfinex","SOLUSD",1728576650097,0.12549,138.57,138.51,0.851224]
["bitfinex","SOLUSD",1728576650474,7.2182,138.54,138.51,0.851224]
["bitfinex","SOLUSD",1728576650680,0.12549,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1728576650867,0.12549,138.57,138.51,0.851224]
["bitfinex","SOLUSD",1728576651068,0.12549,138.57,138.51,8.070724]
["bitfinex","SOLUSD",1728576651069,7.2176,138.55,138.51,8.070724]
["bitfinex","SOLUSD",1728576651275,7.2176,138.55,138.51,0.851224]
["bitfinex","SOLUSD",1728576651486,7.2184,138.54,138.51,0.851224]
["bitfinex","SOLUSD",1728576651867,7.2186,138.53,138.51,0.851224]
["bitfinex","SOLUSD",1728576653592,7.2183,138.54,138.51,0.851224]
["bitfinex","SOLUSD",1728576653789,7.2177,138.55,138.51,8.070824]
["bitfinex","SOLUSD",1728576654289,0.12549,138.57,138.51,0.851224]
["bitfinex","SOLUSD",1728576654802,7.2171,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728576655166,7.2176,138.55,138.52,7.219]
["bitfinex","SOLUSD",1728576655370,7.2187,138.53,138.51,0.851224]
["bitfinex","SOLUSD",1728576656878,0.12549,138.57,138.51,0.851224]
["bitfinex","SOLUSD",1728576657095,7.2182,138.54,138.51,0.851224]
["bitfinex","SOLUSD",1728576660406,7.2182,138.54,138.47,52.5663]
["bitfinex","SOLUSD",1728576660407,7.2223,138.46,138.42,18.06]
["bitfinex","SOLUSD",1728576660698,7.2228,138.45,138.4,29.8139]
["bitfinex","SOLUSD",1728576662101,7.2244,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728576662278,7.2253,138.41,138.37,0.851224]
["bitfinex","SOLUSD",1728576662475,18.18229,138.46,138.37,0.851224]
["bitfinex","SOLUSD",1728576662703,7.2256,138.4,138.37,0.351224]
["bitfinex","SOLUSD",1728576663001,7.225,138.41,138.37,1.79653966]
["bitfinex","SOLUSD",1728576663382,7.225,138.41,138.37,0.351224]
["bitfinex","SOLUSD",1728576664004,7.2244,138.42,138.37,7.577724]
["bitfinex","SOLUSD",1728576664184,70.5317,138.46,138.37,7.577724]
["bitfinex","SOLUSD",1728576664185,7.2239,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728576664384,7.2239,138.43,138.4,1.4448582]
["bitfinex","SOLUSD",1728576664713,7.2239,138.43,138.38,7.2261]
["bitfinex","SOLUSD",1728576665187,7.2244,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1728576665503,24.027864,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1728576665811,7.2232,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1728576667084,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728576667689,0.25098,138.47,138.39,18.0639]
["bitfinex","SOLUSD",1728576667911,7.2242,138.43,138.39,18.0639]
["bitfinex","SOLUSD",1728576668199,7.2242,138.43,138.39,25.2898]
["bitfinex","SOLUSD",1728576668405,7.2244,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728576669184,7.2252,138.41,138.37,0.351224]
["bitfinex","SOLUSD",1728576669380,7.2258,138.4,138.37,0.351224]
["bitfinex","SOLUSD",1728576669698,7.2249,138.41,138.37,0.351224]
["bitfinex","SOLUSD",1728576670588,24.027864,138.44,138.37,0.351224]
["bitfinex","SOLUSD",1728576671003,7.225,138.41,138.37,0.351224]
["bitfinex","SOLUSD",1728576671592,23.902374,138.44,138.37,0.351224]
["bitfinex","SOLUSD",1728576671789,7.224,138.43,138.38,7.226]
["bitfinex","SOLUSD",1728576671999,7.2245,138.42,138.38,7.226]
["bitfinex","SOLUSD",1728576672323,7.225,138.41,138.37,7.578124]
["bitfinex","SOLUSD",1728576672615,18.0574,138.45,138.37,0.351224]
["bitfinex","SOLUSD",1728576672616,7.2256,138.4,138.37,0.351224]
["bitfinex","SOLUSD",1728576672815,7.2259,138.39,138.37,0.351224]
["bitfinex","SOLUSD",1728576673128,7.2264,138.38,138.37,0.351224]
["bitfinex","SOLUSD",1728576673413,7.226,138.39,138.37,0.351224]
["bitfinex","SOLUSD",1728576674620,7.2264,138.38,138.37,0.351224]
["bitfinex","SOLUSD",1728576677414,31.003284,138.38,138.37,0.351224]
["bitfinex","SOLUSD",1728576677622,31.254264,138.38,138.37,0.351224]
["bitfinex","SOLUSD",1728576677917,51.254264,138.38,138.37,0.351224]
["bitfinex","SOLUSD",1728576678117,57.333264,138.38,138.37,0.351224]
["bitfinex","SOLUSD",1728576679415,7.2304,138.31,138.28,6.1693]
["bitfinex","SOLUSD",1728576679603,7.2305,138.31,138.28,6.1693]
["bitfinex","SOLUSD",1728576680307,7.2305,138.31,138.27,41.3467]
["bitfinex","SOLUSD",1728576680308,7.2305,138.31,138.27,25.3117]
["bitfinex","SOLUSD",1728576680511,7.231,138.3,138.24,18.0834]
["bitfinex","SOLUSD",1728576680936,24.027864,138.33,138.24,18.0834]
["bitfinex","SOLUSD",1728576681114,7.2312,138.29,138.24,18.0834]
["bitfinex","SOLUSD",1728576681421,7.2299,138.32,138.25,1.44631334]
["bitfinex","SOLUSD",1728576681607,7.2299,138.32,138.23,44.29191438]
["bitfinex","SOLUSD",1728576681916,7.2299,138.32,138.27,7.2317]
["bitfinex","SOLUSD",1728576682108,20.0,138.35,138.26,18.0815]
["bitfinex","SOLUSD",1728576682303,7.2291,138.33,138.25,0.12549]
["bitfinex","SOLUSD",1728576682604,7.2291,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728576682807,16.4904,138.4,138.26,23.902374]
["bitfinex","SOLUSD",1728576683010,34.5549,138.4,138.3,18.0764]
["bitfinex","SOLUSD",1728576683205,7.2276,138.36,138.31,7.2296]
["bitfinex","SOLUSD",1728576683516,7.2276,138.36,138.3,18.0764]
["bitfinex","SOLUSD",1728576683517,7.2275,138.36,138.32,25.3031]
["bitfinex","SOLUSD",1728576683722,7.228,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728576684222,7.228,138.35,138.3,13.6258]
["bitfinex","SOLUSD",1728576684420,7.228,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728576684926,18.0645,138.4,138.32,1.44576958]
["bitfinex","SOLUSD",1728576685100,18.0645,138.4,138.3,6.3954]
["bitfinex","SOLUSD",1728576685101,7.2268,138.38,138.3,6.3954]
["bitfinex","SOLUSD",1728576685420,7.2268,138.38,138.33,25.3009]
["bitfinex","SOLUSD",1728576685797,7.2268,138.38,138.33,18.0724]
["bitfinex","SOLUSD",1728576685997,7.2268,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728576686194,7.2253,138.41,138.35,19.51450302]
["bitfinex","SOLUSD",1728576686397,7.2253,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728576686822,7.2256,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728576687227,7.2249,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728576687397,7.2255,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1728576687599,7.225,138.41,138.36,7.2271]
["bitfinex","SOLUSD",1728576687908,7.225,138.41,138.35,34.6717]
["bitfinex","SOLUSD",1728576687909,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728576688421,7.2245,138.42,138.38,8.67158734]
["bitfinex","SOLUSD",1728576688797,7.2249,138.41,138.37,25.2934]
["bitfinex","SOLUSD",1728576691222,7.2254,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728576691419,24.027864,138.44,138.35,23.8303]
["bitfinex","SOLUSD",1728576691720,7.226,138.39,138.35,23.8303]
["bitfinex","SOLUSD",1728576692225,7.2256,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728576695805,24.027864,138.44,138.37,7.2266]
["bitfinex","SOLUSD",1728576695806,7.2249,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728576697835,18.0599,138.43,138.35,16.6025]
["bitfinex","SOLUSD",1728576698141,7.2255,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728576700930,7.2239,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728576701115,7.2229,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1728576701319,25.68487595,138.49,138.4,7.2252]
["bitfinex","SOLUSD",1728576701320,7.2233,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728576702039,6.2233,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728576703119,33.32725589,138.49,138.39,25.2904]
["bitfinex","SOLUSD",1728576703120,7.2239,138.43,138.39,25.2904]
["bitfinex","SOLUSD",1728576703334,7.2239,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1728576703835,34.5357,138.47,138.4,7.2254]
["bitfinex","SOLUSD",1728576704035,7.2236,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1728576704426,7.2239,138.43,138.39,26.73518202]
["bitfinex","SOLUSD",1728576704622,7.2239,138.43,138.39,25.2903]
["bitfinex","SOLUSD",1728576704828,7.2239,138.43,138.4,1.44488197]
["bitfinex","SOLUSD",1728576705134,7.2239,138.43,138.39,25.2903]
["bitfinex","SOLUSD",1728576705328,7.223,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1728576705839,7.2233,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728576706026,7.2239,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1728576706418,7.2234,138.44,138.4,8.67000888]
["bitfinex","SOLUSD",1728576707016,42.081064,138.48,138.39,18.0646]
["bitfinex","SOLUSD",1728576707224,7.223,138.45,138.41,8.6695279]
["bitfinex","SOLUSD",1728576707624,42.081064,138.48,138.41,18.0618]
["bitfinex","SOLUSD",1728576707934,7.2229,138.45,138.41,25.2863]
["bitfinex","SOLUSD",1728576708120,7.2229,138.45,138.41,18.0618]
["bitfinex","SOLUSD",1728576708315,42.081064,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1728576708527,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728576708916,15.57,138.51,138.43,1.44463722]
["bitfinex","SOLUSD",1728576709216,7.2218,138.47,138.43,8.66803722]
["bitfinex","SOLUSD",1728576709937,33.6203,138.51,138.44,8.66773378]
["bitfinex","SOLUSD",1728576710146,33.6203,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1728576710433,7.2218,138.47,138.43,18.0593]
["bitfinex","SOLUSD",1728576710844,7.2218,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1728576711022,7.2215,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728576711221,8.90055589,138.53,138.42,23.0197]
["bitfinex","SOLUSD",1728576711423,7.2205,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728576711619,7.2205,138.5,138.47,1.44419515]
["bitfinex","SOLUSD",1728576711828,7.2198,138.51,138.47,8.66589515]
["bitfinex","SOLUSD",1728576712037,2.24831062,138.56,138.47,8.66589515]
["bitfinex","SOLUSD",1728576712038,2.24831062,138.56,138.47,19.49839515]
["bitfinex","SOLUSD",1728576712323,7.2195,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1728576712828,7.2202,138.5,138.47,18.0542]
["bitfinex","SOLUSD",1728576714035,7.2198,138.51,138.47,18.0542]
["bitfinex","SOLUSD",1728576714240,7.2202,138.5,138.47,18.0542]
["bitfinex","SOLUSD",1728576715950,7.22,138.51,138.47,25.2755]
["bitfinex","SOLUSD",1728576716819,51.3367,138.57,138.43,21.91749038]
["bitfinex","SOLUSD",1728576717023,18.0469,138.53,138.44,18.18319]
["bitfinex","SOLUSD",1728576717322,7.2192,138.52,138.48,7.221]
["bitfinex","SOLUSD",1728576717525,7.2189,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728576717841,7.2197,138.51,138.48,25.2739]
["bitfinex","SOLUSD",1728576718147,7.2197,138.51,138.48,18.0528]
["bitfinex","SOLUSD",1728576718337,7.2193,138.52,138.48,25.274]
["bitfinex","SOLUSD",1728576720231,7.2205,138.5,138.45,18.0561]
["bitfinex","SOLUSD",1728576720460,18.0454,138.54,138.47,18.0543]
["bitfinex","SOLUSD",1728576720931,7.2196,138.51,138.47,25.2756]
["bitfinex","SOLUSD",1728576721723,18.0454,138.54,138.47,18.0543]
["bitfinex","SOLUSD",1728576721930,7.2193,138.52,138.48,1.44390889]
["bitfinex","SOLUSD",1728576722449,7.218,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728576722654,7.218,138.55,138.52,1.44364506]
["bitfinex","SOLUSD",1728576723458,7.2182,138.54,138.5,7.22]
["bitfinex","SOLUSD",1728576724456,18.0428,138.56,138.49,40.8689]
["bitfinex","SOLUSD",1728576724647,7.2195,138.52,138.49,40.8689]
["bitfinex","SOLUSD",1728576724850,18.0428,138.56,138.49,40.8689]
["bitfinex","SOLUSD",1728576724851,24.027864,138.55,138.49,22.8172]
["bitfinex","SOLUSD",1728576725035,7.2198,138.51,138.47,7.2214]
["bitfinex","SOLUSD",1728576725443,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728576726138,7.2198,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1728576727454,7.2198,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1728576729731,7.2198,138.51,138.46,39.5828]
["bitfinex","SOLUSD",1728576729959,7.2198,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1728576730143,7.2198,138.51,138.47,7.2214]
["bitfinex","SOLUSD",1728576731362,23.902374,138.55,138.48,18.0531]
["bitfinex","SOLUSD",1728576731541,23.776884,138.55,138.49,1.44384734]
["bitfinex","SOLUSD",1728576732158,7.2188,138.53,138.49,8.66414734]
["bitfinex","SOLUSD",1728576732367,7.2183,138.54,138.5,25.2703]
["bitfinex","SOLUSD",1728576732866,7.2187,138.53,138.5,25.2703]
["bitfinex","SOLUSD",1728576734163,23.776884,138.56,138.5,25.2703]
["bitfinex","SOLUSD",1728576734344,7.2183,138.54,138.5,25.2703]
["bitfinex","SOLUSD",1728576734860,23.776884,138.56,138.47,18.0531]
["bitfinex","SOLUSD",1728576735065,7.2205,138.5,138.47,18.0531]
["bitfinex","SOLUSD",1728576735565,7.2205,138.5,138.47,25.2747]
["bitfinex","SOLUSD",1728576736061,23.776884,138.54,138.47,25.2747]
["bitfinex","SOLUSD",1728576736243,7.2198,138.51,138.47,25.2747]
["bitfinex","SOLUSD",1728576736841,23.776884,138.54,138.46,21.5283]
["bitfinex","SOLUSD",1728576737048,7.2215,138.48,138.46,21.5283]
["bitfinex","SOLUSD",1728576737252,7.2208,138.49,138.46,21.5283]
["bitfinex","SOLUSD",1728576737763,0.12549,138.52,138.42,7.224]
["bitfinex","SOLUSD",1728576737764,7.2223,138.46,138.42,7.224]
["bitfinex","SOLUSD",1728576738068,7.2228,138.45,138.41,25.2861]
["bitfinex","SOLUSD",1728576739245,23.776884,138.48,138.41,18.0614]
["bitfinex","SOLUSD",1728576739455,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728576742153,7.2229,138.45,138.41,18.0614]
["bitfinex","SOLUSD",1728576742352,7.2229,138.45,138.41,25.2862]
["bitfinex","SOLUSD",1728576742661,7.2236,138.44,138.4,29.0211]
["bitfinex","SOLUSD",1728576743372,7.2238,138.43,138.4,29.0211]
["bitfinex","SOLUSD",1728576743668,24.027864,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1728576744169,7.224,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728576744389,7.2244,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1728576745058,23.776884,138.44,138.38,25.2912]
["bitfinex","SOLUSD",1728576745372,7.2249,138.41,138.38,25.2912]
["bitfinex","SOLUSD",1728576746074,7.2249,138.41,138.38,18.0649]
["bitfinex","SOLUSD",1728576746581,7.2254,138.4,138.37,29.5469]
["bitfinex","SOLUSD",1728576746760,7.2254,138.4,138.37,22.3201]
["bitfinex","SOLUSD",1728576746957,7.2254,138.4,138.36,7.227]
["bitfinex","SOLUSD",1728576747271,7.2254,138.4,138.35,18.069]
["bitfinex","SOLUSD",1728576747272,7.226,138.39,138.35,25.2968]
["bitfinex","SOLUSD",1728576747778,7.2261,138.39,138.35,25.2969]
["bitfinex","SOLUSD",1728576747948,7.2261,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1728576748657,7.2265,138.38,138.35,18.069]
["bitfinex","SOLUSD",1728576749175,7.225,138.41,138.36,1.44529511]
["bitfinex","SOLUSD",1728576749474,7.2254,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728576749982,7.2262,138.39,138.35,25.2969]
["bitfinex","SOLUSD",1728576750163,7.227,138.37,138.34,21.9741]
["bitfinex","SOLUSD",1728576750363,23.776884,138.4,138.34,40.0453]
["bitfinex","SOLUSD",1728576750682,7.2264,138.39,138.35,7.228]
["bitfinex","SOLUSD",1728576750891,23.776884,138.4,138.34,40.0453]
["bitfinex","SOLUSD",1728576751090,7.2264,138.38,138.34,47.2737]
["bitfinex","SOLUSD",1728576752161,23.776884,138.4,138.25,93.17583735]
["bitfinex","SOLUSD",1728576752162,0.25098,138.37,138.25,1.25834697]
["bitfinex","SOLUSD",1728576752481,7.2291,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728576753382,23.776884,138.36,138.27,21.91749038]
["bitfinex","SOLUSD",1728576753875,0.12549,138.37,138.27,21.91749038]
["bitfinex","SOLUSD",1728576753876,23.902374,138.37,138.31,18.0749]
["bitfinex","SOLUSD",1728576754582,23.902374,138.37,138.27,21.91749038]
["bitfinex","SOLUSD",1728576754774,0.12549,138.36,138.28,18.0786]
["bitfinex","SOLUSD",1728576755162,7.23,138.32,138.28,25.3102]
["bitfinex","SOLUSD",1728576755685,7.2304,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728576756674,7.2297,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728576757260,7.2301,138.31,138.27,25.3122]
["bitfinex","SOLUSD",1728576757979,23.902374,138.33,138.27,18.0801]
["bitfinex","SOLUSD",1728576758184,7.2303,138.31,138.27,25.3123]
["bitfinex","SOLUSD",1728576759258,7.2294,138.33,138.28,1.4461653]
["bitfinex","SOLUSD",1728576759464,7.2294,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1728576759871,7.2299,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728576760683,7.2298,138.32,138.27,25.3118]
["bitfinex","SOLUSD",1728576761387,7.2302,138.31,138.27,25.3118]
["bitfinex","SOLUSD",1728576764661,23.776884,138.34,138.27,18.0801]
["bitfinex","SOLUSD",1728576764879,7.2303,138.31,138.27,25.3118]
["bitfinex","SOLUSD",1728576765278,23.776884,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1728576765487,7.2297,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728576765886,23.776884,138.34,138.27,18.0801]
["bitfinex","SOLUSD",1728576766093,7.2304,138.31,138.27,18.0801]
["bitfinex","SOLUSD",1728576766267,7.2304,138.31,138.27,25.3119]
["bitfinex","SOLUSD",1728576767788,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728576768089,6.6639,138.38,138.29,7.2311]
["bitfinex","SOLUSD",1728576768090,7.2286,138.34,138.3,7.2302]
["bitfinex","SOLUSD",1728576768688,7.2284,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728576769586,7.2291,138.33,138.29,25.3086]
["bitfinex","SOLUSD",1728576770385,7.2291,138.33,138.29,18.0778]
["bitfinex","SOLUSD",1728576770601,7.2291,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1728576771585,7.2291,138.33,138.29,18.0778]
["bitfinex","SOLUSD",1728576771787,7.2291,138.33,138.29,25.3088]
["bitfinex","SOLUSD",1728576774475,7.2291,138.33,138.29,18.0778]
["bitfinex","SOLUSD",1728576774678,7.2291,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1728576775188,7.2291,138.33,138.29,25.3087]
["bitfinex","SOLUSD",1728576776597,7.2291,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1728576777797,7.2287,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728576779583,7.2283,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728576779994,6.4523,138.41,138.29,14.08486369]
["bitfinex","SOLUSD",1728576780180,7.2267,138.38,138.34,7.2282]
["bitfinex","SOLUSD",1728576780384,7.2267,138.38,138.35,1.44539979]
["bitfinex","SOLUSD",1728576781197,24.5158,138.41,138.33,25.3014]
["bitfinex","SOLUSD",1728576781379,7.2275,138.36,138.33,25.3014]
["bitfinex","SOLUSD",1728576782294,7.229,138.34,138.3,25.3061]
["bitfinex","SOLUSD",1728576782603,7.2285,138.34,138.3,25.3059]
["bitfinex","SOLUSD",1728576783177,7.2291,138.33,138.3,25.3059]
["bitfinex","SOLUSD",1728576783398,7.2291,138.33,138.3,18.0756]
["bitfinex","SOLUSD",1728576784091,7.2299,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1728576785876,0.25098,138.35,138.28,7.2314]
["bitfinex","SOLUSD",1728576786184,7.2301,138.31,138.27,41.4525]
["bitfinex","SOLUSD",1728576786382,7.2307,138.3,138.27,34.2205]
["bitfinex","SOLUSD",1728576787186,23.776884,138.34,138.27,34.2205]
["bitfinex","SOLUSD",1728576787387,7.2303,138.31,138.27,41.4526]
["bitfinex","SOLUSD",1728576789808,7.2303,138.31,138.28,1.44606894]
["bitfinex","SOLUSD",1728576789987,18.32128,138.35,138.27,41.4526]
["bitfinex","SOLUSD",1728576789988,18.0703,138.35,138.29,1.44606894]
["bitfinex","SOLUSD",1728576790496,7.2292,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1728576790695,7.2292,138.33,138.31,1.44585579]
["bitfinex","SOLUSD",1728576791497,7.2292,138.33,138.3,1.44585057]
["bitfinex","SOLUSD",1728576791711,7.2292,138.33,138.29,30.63391696]
["bitfinex","SOLUSD",1728576791895,7.2292,138.33,138.29,25.3087]
["bitfinex","SOLUSD",1728576792711,18.0689,138.36,138.29,25.3089]
["bitfinex","SOLUSD",1728576793013,7.2296,138.32,138.29,25.3089]
["bitfinex","SOLUSD",1728576793317,7.2296,138.32,138.29,18.0778]
["bitfinex","SOLUSD",1728576793800,7.2301,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1728576794408,23.776884,138.33,138.26,18.0806]
["bitfinex","SOLUSD",1728576794620,7.2306,138.3,138.26,25.313]
["bitfinex","SOLUSD",1728576795607,7.2303,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1728576797404,7.2307,138.3,138.27,7.2318]
["bitfinex","SOLUSD",1728576798296,7.2303,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1728576801616,18.0687,138.37,138.29,18.0779]
["bitfinex","SOLUSD",1728576801821,16.527,138.38,138.31,14.08486369]
["bitfinex","SOLUSD",1728576801996,7.2271,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1728576803019,7.2276,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728576804607,7.2291,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1728576804998,23.776884,138.37,138.29,7.2308]
["bitfinex","SOLUSD",1728576804999,15.1238,138.36,138.29,5.32099273]
["bitfinex","SOLUSD",1728576805203,24.027864,138.35,138.27,22.1039]
["bitfinex","SOLUSD",1728576805597,7.231,138.3,138.27,22.1039]
["bitfinex","SOLUSD",1728576805792,7.2303,138.31,138.27,29.3361]
["bitfinex","SOLUSD",1728576805992,7.2297,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728576807323,7.2302,138.31,138.27,47.4161]
["bitfinex","SOLUSD",1728576809025,23.902374,138.35,138.27,40.1841]
["bitfinex","SOLUSD",1728576809217,7.2297,138.32,138.28,7.2312]
["bitfinex","SOLUSD",1728576809399,41.972674,138.35,138.27,40.1841]
["bitfinex","SOLUSD",1728576809728,7.2305,138.31,138.27,47.4161]
["bitfinex","SOLUSD",1728576810527,7.2305,138.31,138.28,5.33337911]
["bitfinex","SOLUSD",1728576811415,7.2305,138.31,138.27,47.4161]
["bitfinex","SOLUSD",1728576811612,7.2305,138.31,138.28,5.33469535]
["bitfinex","SOLUSD",1728576811816,7.2305,138.31,138.27,47.4161]
["bitfinex","SOLUSD",1728576812014,18.0728,138.33,138.28,5.33452639]
["bitfinex","SOLUSD",1728576812326,7.2311,138.29,138.25,7.2329]
["bitfinex","SOLUSD",1728576812503,7.2308,138.3,138.26,32.09711094]
["bitfinex","SOLUSD",1728576812702,7.2303,138.31,138.27,12.56892748]
["bitfinex","SOLUSD",1728576812914,7.2303,138.31,138.28,6.78288444]
["bitfinex","SOLUSD",1728576813115,7.2303,138.31,138.28,1.44605696]
["bitfinex","SOLUSD",1728576814023,7.2307,138.3,138.26,25.3144]
["bitfinex","SOLUSD",1728576814910,7.2312,138.29,138.25,7.2329]
["bitfinex","SOLUSD",1728576815107,18.0756,138.31,138.23,41.586924]
["bitfinex","SOLUSD",1728576815726,7.232,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1728576816228,18.0756,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1728576816229,7.2314,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728576817431,18.19779,138.34,138.25,32.16756369]
["bitfinex","SOLUSD",1728576817731,7.2303,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728576817937,7.2306,138.3,138.27,7.232]
["bitfinex","SOLUSD",1728576818706,18.0723,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1728576818915,18.0723,138.34,138.28,8.67757767]
["bitfinex","SOLUSD",1728576819809,7.2299,138.32,138.28,8.67757767]
["bitfinex","SOLUSD",1728576820344,7.2299,138.32,138.27,32.16536369]
["bitfinex","SOLUSD",1728576820632,25.80000362,138.4,138.29,32.16246369]
["bitfinex","SOLUSD",1728576820933,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728576821106,7.2276,138.36,138.33,1.44551995]
["bitfinex","SOLUSD",1728576821739,7.2271,138.37,138.33,8.67451995]
["bitfinex","SOLUSD",1728576823504,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728576825103,33.7777,138.4,138.33,7.229]
["bitfinex","SOLUSD",1728576825310,7.2275,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728576828517,18.0666,138.38,138.31,24.238]
["bitfinex","SOLUSD",1728576828726,7.2286,138.34,138.31,24.238]
["bitfinex","SOLUSD",1728576828916,7.2282,138.35,138.31,31.468]
["bitfinex","SOLUSD",1728576829311,7.2286,138.34,138.31,24.238]
["bitfinex","SOLUSD",1728576829609,7.2282,138.35,138.31,31.468]
["bitfinex","SOLUSD",1728576830037,18.0691,138.36,138.3,16.624]
["bitfinex","SOLUSD",1728576830241,18.0691,138.36,138.28,18.20389]
["bitfinex","SOLUSD",1728576830242,18.0691,138.36,138.28,18.0784]
["bitfinex","SOLUSD",1728576830545,7.2304,138.31,138.27,29.0999]
["bitfinex","SOLUSD",1728576830920,18.0717,138.34,138.27,21.8679]
["bitfinex","SOLUSD",1728576831135,7.231,138.3,138.27,21.8679]
["bitfinex","SOLUSD",1728576831934,7.2301,138.31,138.27,29.1001]
["bitfinex","SOLUSD",1728576832238,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728576832421,7.2292,138.33,138.27,39.9482]
["bitfinex","SOLUSD",1728576832422,7.2297,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728576833922,7.2306,138.3,138.27,39.9482]
["bitfinex","SOLUSD",1728576834126,23.776884,138.34,138.27,39.9482]
["bitfinex","SOLUSD",1728576834339,7.2303,138.31,138.27,47.1803]
["bitfinex","SOLUSD",1728576840556,7.2303,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1728576841236,7.2292,138.33,138.29,8.67661942]
["bitfinex","SOLUSD",1728576842745,3.78961996,138.38,138.33,7.2286]
["bitfinex","SOLUSD",1728576842953,3.78961996,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1728576843154,3.78961996,138.38,138.33,32.15746369]
["bitfinex","SOLUSD",1728576843647,3.78961996,138.38,138.33,18.0726]
["bitfinex","SOLUSD",1728576844831,7.2268,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728576845028,18.0654,138.39,138.3,18.0755]
["bitfinex","SOLUSD",1728576845231,23.776884,138.38,138.3,18.0755]
["bitfinex","SOLUSD",1728576845430,7.2291,138.33,138.3,18.0755]
["bitfinex","SOLUSD",1728576845939,7.2291,138.33,138.3,25.3061]
["bitfinex","SOLUSD",1728576846139,7.2287,138.34,138.3,25.3061]
["bitfinex","SOLUSD",1728576848274,23.776884,138.36,138.27,76.1073]
["bitfinex","SOLUSD",1728576848963,7.2296,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1728576849144,23.776884,138.36,138.27,39.9475]
["bitfinex","SOLUSD",1728576849348,7.2304,138.31,138.27,47.1796]
["bitfinex","SOLUSD",1728576849770,18.0707,138.35,138.28,1.44601648]
["bitfinex","SOLUSD",1728576849948,7.2299,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1728576851668,18.0707,138.35,138.27,39.9475]
["bitfinex","SOLUSD",1728576851845,7.2302,138.31,138.27,47.1793]
["bitfinex","SOLUSD",1728576852542,7.2298,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728576852744,7.2286,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728576852969,16.6209,138.4,138.31,1.44571413]
["bitfinex","SOLUSD",1728576853153,7.2272,138.37,138.33,25.3012]
["bitfinex","SOLUSD",1728576853359,7.2265,138.38,138.34,8.67391761]
["bitfinex","SOLUSD",1728576853547,12.69017585,138.43,138.35,33.59988603]
["bitfinex","SOLUSD",1728576853748,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728576853955,7.2245,138.42,138.39,1.44492637]
["bitfinex","SOLUSD",1728576854366,3.78961996,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1728576854669,25.42585589,138.47,138.4,18.0633]
["bitfinex","SOLUSD",1728576854670,16.5253,138.47,138.4,18.0633]
["bitfinex","SOLUSD",1728576854845,16.5253,138.47,138.38,7.2264]
["bitfinex","SOLUSD",1728576855046,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728576855244,7.2245,138.42,138.37,25.2935]
["bitfinex","SOLUSD",1728576855666,7.223,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1728576855866,7.223,138.45,138.4,18.0633]
["bitfinex","SOLUSD",1728576856073,7.2224,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1728576856251,7.2223,138.46,138.4,32.14816369]
["bitfinex","SOLUSD",1728576856453,7.2223,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1728576857358,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728576858242,18.051,138.5,138.42,7.2242]
["bitfinex","SOLUSD",1728576858443,7.2218,138.47,138.43,8.66803664]
["bitfinex","SOLUSD",1728576858675,7.2213,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728576859373,15.1207,138.51,138.44,7.2233]
["bitfinex","SOLUSD",1728576859673,7.2207,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728576860767,7.2207,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1728576860961,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728576861974,7.2213,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1728576864249,24.5496,138.53,138.43,7.2237]
["bitfinex","SOLUSD",1728576864250,7.2209,138.49,138.44,19.50223243]
["bitfinex","SOLUSD",1728576864476,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728576864651,7.2217,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728576864852,18.0495,138.51,138.43,7.2237]
["bitfinex","SOLUSD",1728576865375,18.0495,138.51,138.4,20.0]
["bitfinex","SOLUSD",1728576865574,18.0495,138.51,138.44,7.223]
["bitfinex","SOLUSD",1728576865871,7.2209,138.49,138.44,7.223]
["bitfinex","SOLUSD",1728576866660,7.2209,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728576866863,18.0495,138.51,138.43,18.0587]
["bitfinex","SOLUSD",1728576867174,7.2214,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728576867653,7.2208,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728576867852,7.2202,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728576868061,7.2198,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1728576868673,7.2202,138.5,138.45,25.2792]
["bitfinex","SOLUSD",1728576868873,15.593,138.54,138.45,18.0566]
["bitfinex","SOLUSD",1728576869175,7.2217,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728576869685,7.2218,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728576872394,7.2213,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728576872988,7.2213,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728576873292,7.2213,138.48,138.44,25.2813]
["bitfinex","SOLUSD",1728576875985,18.0481,138.52,138.44,25.2813]
["bitfinex","SOLUSD",1728576876192,7.2218,138.47,138.44,18.0581]
["bitfinex","SOLUSD",1728576878301,24.027864,138.5,138.41,18.0609]
["bitfinex","SOLUSD",1728576878490,7.2237,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728576878863,18.0533,138.48,138.39,23.0372]
["bitfinex","SOLUSD",1728576879188,18.0558,138.46,138.39,23.0372]
["bitfinex","SOLUSD",1728576879391,7.2247,138.42,138.39,23.0372]
["bitfinex","SOLUSD",1728576879573,7.2247,138.42,138.39,30.263]
["bitfinex","SOLUSD",1728576881079,7.2239,138.43,138.39,30.263]
["bitfinex","SOLUSD",1728576886099,15.377,138.48,138.39,41.102]
["bitfinex","SOLUSD",1728576886288,7.2229,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1728576886903,7.2235,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728576887493,7.2235,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1728576888077,7.2235,138.44,138.4,7.2251]
["bitfinex","SOLUSD",1728576888279,7.223,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728576888582,15.377,138.48,138.42,7.224]
["bitfinex","SOLUSD",1728576888583,7.2224,138.46,138.42,7.224]
["bitfinex","SOLUSD",1728576888977,15.377,138.48,138.41,18.0619]
["bitfinex","SOLUSD",1728576889176,7.2221,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728576889402,7.2224,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1728576891101,7.2224,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1728576891990,7.2224,138.46,138.41,18.0619]
["bitfinex","SOLUSD",1728576892193,7.2224,138.46,138.42,7.2239]
["bitfinex","SOLUSD",1728576893617,7.2219,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1728576894117,7.2229,138.45,138.42,7.2241]
["bitfinex","SOLUSD",1728576894295,7.2224,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1728576897796,7.2219,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1728576897990,7.2219,138.47,138.45,1.44432165]
["bitfinex","SOLUSD",1728576898388,7.2209,138.49,138.42,14.05126605]
["bitfinex","SOLUSD",1728576898591,7.2204,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1728576898814,7.2204,138.5,138.48,1.44403493]
["bitfinex","SOLUSD",1728576899322,7.2204,138.5,138.45,18.0569]
["bitfinex","SOLUSD",1728576899323,7.2204,138.5,138.46,8.66618052]
["bitfinex","SOLUSD",1728576900298,7.2204,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728576900497,7.2204,138.5,138.44,22.0343]
["bitfinex","SOLUSD",1728576900498,0.12549,138.54,138.42,18.0598]
["bitfinex","SOLUSD",1728576900794,8.42561062,138.55,138.41,22.0343]
["bitfinex","SOLUSD",1728576900795,7.2234,138.44,138.41,22.0343]
["bitfinex","SOLUSD",1728576901009,7.2229,138.45,138.41,29.2591]
["bitfinex","SOLUSD",1728576902225,23.776884,138.49,138.42,18.0607]
["bitfinex","SOLUSD",1728576902434,16.2987,138.5,138.43,1.4444124]
["bitfinex","SOLUSD",1728576902721,7.2213,138.48,138.44,25.2809]
["bitfinex","SOLUSD",1728576903528,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728576904405,7.2203,138.5,138.46,8.66632291]
["bitfinex","SOLUSD",1728576905621,7.2203,138.5,138.46,26.72162291]
["bitfinex","SOLUSD",1728576906725,7.2203,138.5,138.46,25.2775]
["bitfinex","SOLUSD",1728576907419,7.2207,138.49,138.46,25.2775]
["bitfinex","SOLUSD",1728576907928,7.2203,138.5,138.46,25.2775]
["bitfinex","SOLUSD",1728576908521,16.5948,138.53,138.46,18.0554]
["bitfinex","SOLUSD",1728576908736,7.2193,138.52,138.48,7.221]
["bitfinex","SOLUSD",1728576908937,3.78618262,138.55,138.48,7.221]
["bitfinex","SOLUSD",1728576908938,3.78618262,138.55,138.49,1.443846]
["bitfinex","SOLUSD",1728576909099,3.78618262,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1728576909302,7.2171,138.56,138.53,1.44347124]
["bitfinex","SOLUSD",1728576909821,7.2155,138.59,138.55,7.2171]
["bitfinex","SOLUSD",1728576910020,15.4791,138.6,138.54,18.0449]
["bitfinex","SOLUSD",1728576910224,7.2184,138.54,138.51,22.0653]
["bitfinex","SOLUSD",1728576910403,18.0429,138.56,138.48,18.0521]
["bitfinex","SOLUSD",1728576910604,7.2197,138.51,138.48,18.0521]
["bitfinex","SOLUSD",1728576911028,23.776884,138.55,138.48,18.0521]
["bitfinex","SOLUSD",1728576911213,7.2197,138.51,138.48,18.0521]
["bitfinex","SOLUSD",1728576911514,18.0456,138.54,138.47,22.0653]
["bitfinex","SOLUSD",1728576911730,7.2198,138.51,138.47,29.2868]
["bitfinex","SOLUSD",1728576911901,18.0456,138.54,138.47,29.2868]
["bitfinex","SOLUSD",1728576911902,7.2193,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728576912516,18.0456,138.54,138.45,8.47517426]
["bitfinex","SOLUSD",1728576912517,33.1144,138.54,138.45,8.47517426]
["bitfinex","SOLUSD",1728576912827,7.2205,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728576913403,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728576913608,7.2202,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728576914642,7.2202,138.5,138.44,18.0572]
["bitfinex","SOLUSD",1728576914643,7.221,138.49,138.44,25.2801]
["bitfinex","SOLUSD",1728576914836,7.2219,138.47,138.44,18.0572]
["bitfinex","SOLUSD",1728576915514,0.25098,138.53,138.43,22.4217]
["bitfinex","SOLUSD",1728576915719,7.2232,138.45,138.41,25.2865]
["bitfinex","SOLUSD",1728576915916,6.66089,138.51,138.4,6.2512]
["bitfinex","SOLUSD",1728576915917,7.2238,138.44,138.4,6.2512]
["bitfinex","SOLUSD",1728576916136,7.2234,138.44,138.4,13.4765]
["bitfinex","SOLUSD",1728576916735,18.0534,138.48,138.39,16.5677]
["bitfinex","SOLUSD",1728576916938,7.224,138.43,138.39,23.7933]
["bitfinex","SOLUSD",1728576917442,7.2235,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1728576917744,15.4003,138.49,138.4,0.12549]
["bitfinex","SOLUSD",1728576917939,7.2222,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728576919919,15.4003,138.49,138.42,18.0607]
["bitfinex","SOLUSD",1728576920123,18.0502,138.51,138.44,18.0579]
["bitfinex","SOLUSD",1728576920727,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728576920912,7.2212,138.48,138.44,25.281]
["bitfinex","SOLUSD",1728576921114,7.2221,138.47,138.43,13.4773]
["bitfinex","SOLUSD",1728576921315,7.2223,138.46,138.43,6.2537]
["bitfinex","SOLUSD",1728576921536,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728576921753,18.0502,138.51,138.41,18.18669]
["bitfinex","SOLUSD",1728576921754,7.2231,138.45,138.41,25.286]
["bitfinex","SOLUSD",1728576921917,18.0546,138.47,138.39,23.0055]
["bitfinex","SOLUSD",1728576922122,7.2249,138.42,138.38,25.2914]
["bitfinex","SOLUSD",1728576926036,18.0599,138.43,138.36,23.0954]
["bitfinex","SOLUSD",1728576926240,23.776884,138.45,138.36,23.0954]
["bitfinex","SOLUSD",1728576926556,34.35929,138.46,138.37,19.511863]
["bitfinex","SOLUSD",1728576926755,7.224,138.43,138.39,7.2254]
["bitfinex","SOLUSD",1728576927056,7.224,138.43,138.4,1.44482414]
["bitfinex","SOLUSD",1728576927434,16.177,138.46,138.4,1.44482414]
["bitfinex","SOLUSD",1728576927646,7.2234,138.44,138.4,8.66982414]
["bitfinex","SOLUSD",1728576927833,7.2234,138.44,138.4,7.225]
["bitfinex","SOLUSD",1728576928234,7.2239,138.43,138.39,25.2901]
["bitfinex","SOLUSD",1728576929846,7.2239,138.43,138.39,18.0644]
["bitfinex","SOLUSD",1728576930054,7.2239,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1728576930270,16.177,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1728576930440,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728576930857,7.2239,138.43,138.39,25.2899]
["bitfinex","SOLUSD",1728576933067,7.2253,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728576933952,41.834184,138.45,138.36,41.1629]
["bitfinex","SOLUSD",1728576933953,7.2254,138.4,138.36,48.3903]
["bitfinex","SOLUSD",1728576934156,23.776884,138.42,138.36,41.1629]
["bitfinex","SOLUSD",1728576934361,7.2256,138.4,138.36,48.3903]
["bitfinex","SOLUSD",1728576935264,7.2249,138.41,138.37,8.67209853]
["bitfinex","SOLUSD",1728576935431,7.2249,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728576935631,7.2249,138.41,138.38,1.4450586]
["bitfinex","SOLUSD",1728576935854,7.2249,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728576936053,7.2254,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1728576936261,7.2254,138.4,138.36,41.1629]
["bitfinex","SOLUSD",1728576936467,7.2254,138.4,138.36,48.3902]
["bitfinex","SOLUSD",1728576936756,7.2265,138.38,138.34,7.2281]
["bitfinex","SOLUSD",1728576936957,7.227,138.37,138.33,47.1826]
["bitfinex","SOLUSD",1728576937265,7.2275,138.36,138.33,25.3003]
["bitfinex","SOLUSD",1728576937837,7.2275,138.36,138.33,18.0714]
["bitfinex","SOLUSD",1728576938062,7.2281,138.35,138.31,12.54333273]
["bitfinex","SOLUSD",1728576939160,18.0664,138.38,138.3,18.0753]
["bitfinex","SOLUSD",1728576939373,7.2296,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1728576939662,7.2301,138.31,138.28,5.31427043]
["bitfinex","SOLUSD",1728576939857,7.2301,138.31,138.27,31.6621]
["bitfinex","SOLUSD",1728576940154,7.2297,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728576940662,6.3577,138.37,138.29,18.0777]
["bitfinex","SOLUSD",1728576940868,7.2285,138.35,138.31,7.2296]
["bitfinex","SOLUSD",1728576941047,7.2285,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728576941245,15.9218,138.34,138.26,34.2731]
["bitfinex","SOLUSD",1728576941431,15.9218,138.34,138.26,41.5057]
["bitfinex","SOLUSD",1728576941432,7.2309,138.3,138.26,41.5057]
["bitfinex","SOLUSD",1728576941639,7.2303,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728576941837,7.2303,138.31,138.26,41.5056]
["bitfinex","SOLUSD",1728576942741,7.2297,138.32,138.27,7.232]
["bitfinex","SOLUSD",1728576942938,7.2297,138.32,138.27,8.6781866]
["bitfinex","SOLUSD",1728576943132,7.2297,138.32,138.27,7.232]
["bitfinex","SOLUSD",1728576943347,7.2301,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728576945647,15.9218,138.34,138.28,19.52504243]
["bitfinex","SOLUSD",1728576945845,7.2291,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728576946050,7.2291,138.33,138.3,1.44599213]
["bitfinex","SOLUSD",1728576946243,7.2285,138.34,138.3,8.67649213]
["bitfinex","SOLUSD",1728576946652,7.2285,138.34,138.28,18.0789]
["bitfinex","SOLUSD",1728576946866,7.2285,138.34,138.29,7.231]
["bitfinex","SOLUSD",1728576947751,7.2285,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728576947954,7.2285,138.34,138.3,8.67654192]
["bitfinex","SOLUSD",1728576948375,7.2279,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728576948572,7.228,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728576949146,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728576949463,16.1871,138.4,138.33,1.4457264]
["bitfinex","SOLUSD",1728576949774,7.2266,138.38,138.34,7.2281]
["bitfinex","SOLUSD",1728576950183,25.08765589,138.43,138.35,1.44548199]
["bitfinex","SOLUSD",1728576950382,25.08765589,138.43,138.33,24.027864]
["bitfinex","SOLUSD",1728576950554,7.2254,138.4,138.36,25.2957]
["bitfinex","SOLUSD",1728576950748,25.08765589,138.43,138.36,18.0684]
["bitfinex","SOLUSD",1728576950945,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728576951149,7.2254,138.4,138.36,25.2957]
["bitfinex","SOLUSD",1728576951952,7.2247,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728576952153,16.12445589,138.43,138.39,8.67104844]
["bitfinex","SOLUSD",1728576952377,7.2234,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1728576952572,41.2618,138.47,138.41,1.44488793]
["bitfinex","SOLUSD",1728576952875,34.6648,138.47,138.39,15.2736]
["bitfinex","SOLUSD",1728576953056,7.2239,138.43,138.39,15.2736]
["bitfinex","SOLUSD",1728576953953,24.027864,138.46,138.39,15.2736]
["bitfinex","SOLUSD",1728576954152,30.999584,138.46,138.41,25.2865]
["bitfinex","SOLUSD",1728576954456,7.2237,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728576955182,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728576955376,7.2219,138.47,138.42,1.44463501]
["bitfinex","SOLUSD",1728576955581,7.2208,138.49,138.43,1.44460316]
["bitfinex","SOLUSD",1728576956081,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728576956375,22.612,138.54,138.44,18.0575]
["bitfinex","SOLUSD",1728576956376,7.2207,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728576957180,7.2202,138.5,138.44,18.0575]
["bitfinex","SOLUSD",1728576957352,7.2202,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728576957674,21.7131,138.58,138.47,1.44411528]
["bitfinex","SOLUSD",1728576957983,7.2186,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728576958278,7.2186,138.53,138.49,1.44391431]
["bitfinex","SOLUSD",1728576958488,7.2186,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728576958791,7.2192,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728576961312,24.027864,138.57,138.46,15.3564]
["bitfinex","SOLUSD",1728576961471,7.2171,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1728576961797,7.2171,138.56,138.48,0.12549]
["bitfinex","SOLUSD",1728576961798,7.216,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1728576962095,7.2166,138.57,138.52,25.2661]
["bitfinex","SOLUSD",1728576963390,7.2175,138.56,138.52,18.047]
["bitfinex","SOLUSD",1728576963589,7.2177,138.55,138.49,18.0512]
["bitfinex","SOLUSD",1728576963800,7.2187,138.53,138.49,25.2718]
["bitfinex","SOLUSD",1728576963978,7.2187,138.53,138.49,18.0512]
["bitfinex","SOLUSD",1728576965005,7.2196,138.52,138.47,13.3905]
["bitfinex","SOLUSD",1728576965473,24.027864,138.54,138.46,15.3564]
["bitfinex","SOLUSD",1728576965677,7.2216,138.48,138.43,40.5957]
["bitfinex","SOLUSD",1728576965890,7.2221,138.47,138.43,40.5957]
["bitfinex","SOLUSD",1728576966399,7.2226,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728576966895,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728576967499,7.2213,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1728576967890,7.2213,138.48,138.42,18.0603]
["bitfinex","SOLUSD",1728576967891,7.2221,138.47,138.42,18.0603]
["bitfinex","SOLUSD",1728576968394,7.2213,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1728576968595,0.12549,138.53,138.44,18.0576]
["bitfinex","SOLUSD",1728576968897,7.2192,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728576969276,7.2192,138.52,138.48,8.6651118]
["bitfinex","SOLUSD",1728576969470,7.2192,138.52,138.47,14.89522005]
["bitfinex","SOLUSD",1728576969687,7.2192,138.52,138.48,1.44407572]
["bitfinex","SOLUSD",1728576969891,7.2192,138.52,138.47,6.2295]
["bitfinex","SOLUSD",1728576970091,7.2192,138.52,138.47,13.4511]
["bitfinex","SOLUSD",1728576971029,7.2192,138.52,138.47,6.2295]
["bitfinex","SOLUSD",1728576971224,7.2192,138.52,138.48,7.221]
["bitfinex","SOLUSD",1728576971506,7.2187,138.53,138.48,25.2738]
["bitfinex","SOLUSD",1728576972073,7.2182,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1728576972714,7.2172,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1728576973008,7.2172,138.56,138.51,8.66289979]
["bitfinex","SOLUSD",1728576973207,7.2177,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1728576973391,6.5377,138.59,138.5,18.0495]
["bitfinex","SOLUSD",1728576973582,7.2166,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1728576973896,7.2149,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1728576974089,7.2151,138.6,138.54,40.9776]
["bitfinex","SOLUSD",1728576974299,7.2156,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1728576975208,7.2151,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1728576977009,7.2171,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728576977310,24.027864,138.6,138.51,24.4526]
["bitfinex","SOLUSD",1728576977489,24.027864,138.58,138.5,23.3541]
["bitfinex","SOLUSD",1728576977806,7.2186,138.54,138.5,16.134]
["bitfinex","SOLUSD",1728576977982,7.2188,138.53,138.48,31.6775]
["bitfinex","SOLUSD",1728576978286,7.2188,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728576978480,7.2188,138.53,138.48,31.6777]
["bitfinex","SOLUSD",1728576978679,7.2188,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728576980183,7.2177,138.55,138.5,18.0499]
["bitfinex","SOLUSD",1728576980380,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728576981307,7.2192,138.52,138.48,13.6254]
["bitfinex","SOLUSD",1728576981514,7.2197,138.51,138.48,6.4043]
["bitfinex","SOLUSD",1728576981692,18.043,138.56,138.48,6.4043]
["bitfinex","SOLUSD",1728576982007,7.2192,138.52,138.48,13.6255]
["bitfinex","SOLUSD",1728576983323,7.2198,138.51,138.48,6.4043]
["bitfinex","SOLUSD",1728576983500,7.2198,138.51,138.47,25.2751]
["bitfinex","SOLUSD",1728576983701,7.2202,138.5,138.47,18.0534]
["bitfinex","SOLUSD",1728576984002,7.2202,138.5,138.46,16.3943]
["bitfinex","SOLUSD",1728576984207,7.2202,138.5,138.46,23.6164]
["bitfinex","SOLUSD",1728576984522,18.0455,138.54,138.46,16.3943]
["bitfinex","SOLUSD",1728576984815,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728576985923,7.2191,138.52,138.48,8.66516554]
["bitfinex","SOLUSD",1728576986915,7.2181,138.54,138.5,7.2198]
["bitfinex","SOLUSD",1728576987217,24.4876,138.6,138.47,20.0]
["bitfinex","SOLUSD",1728576987403,7.2171,138.56,138.52,25.2668]
["bitfinex","SOLUSD",1728576990605,24.027864,138.58,138.5,6.013]
["bitfinex","SOLUSD",1728576990795,7.2192,138.52,138.49,18.051]
["bitfinex","SOLUSD",1728576991289,7.2202,138.5,138.46,47.8251]
["bitfinex","SOLUSD",1728576991914,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728576992322,7.2202,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1728576993017,18.0455,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1728576993018,7.2199,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728576994097,18.0482,138.52,138.43,75.8955]
["bitfinex","SOLUSD",1728576994326,7.2212,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728576995221,18.0482,138.52,138.43,39.7787]
["bitfinex","SOLUSD",1728576995399,7.222,138.47,138.43,47.0025]
["bitfinex","SOLUSD",1728576995618,0.25098,138.51,138.43,39.7787]
["bitfinex","SOLUSD",1728576995923,16.101,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1728576996127,18.045,138.55,138.47,18.054]
["bitfinex","SOLUSD",1728576996529,7.2197,138.51,138.47,18.054]
["bitfinex","SOLUSD",1728576996823,7.2197,138.51,138.47,25.2756]
["bitfinex","SOLUSD",1728576997333,7.2193,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1728576997730,7.2198,138.51,138.47,25.2755]
["bitfinex","SOLUSD",1728576998245,7.2198,138.51,138.47,18.054]
["bitfinex","SOLUSD",1728576998533,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728576998734,18.0471,138.53,138.46,18.0554]
["bitfinex","SOLUSD",1728576998921,7.2213,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728576999304,24.027864,138.52,138.43,39.779]
["bitfinex","SOLUSD",1728576999508,7.2207,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728576999732,7.2207,138.49,138.45,25.2794]
["bitfinex","SOLUSD",1728576999935,24.027864,138.52,138.45,25.2794]
["bitfinex","SOLUSD",1728576999936,7.2212,138.48,138.45,18.0568]
["bitfinex","SOLUSD",1728577000918,24.027864,138.52,138.45,18.0568]
["bitfinex","SOLUSD",1728577001118,7.2209,138.49,138.45,25.2795]
["bitfinex","SOLUSD",1728577001808,18.05,138.51,138.43,21.7203]
["bitfinex","SOLUSD",1728577002109,24.027864,138.5,138.43,21.7203]
["bitfinex","SOLUSD",1728577002818,7.222,138.47,138.43,28.9437]
["bitfinex","SOLUSD",1728577004028,24.027864,138.5,138.43,21.7203]
["bitfinex","SOLUSD",1728577004029,7.2223,138.46,138.43,21.7203]
["bitfinex","SOLUSD",1728577004224,18.052,138.49,138.42,18.0598]
["bitfinex","SOLUSD",1728577004531,7.2223,138.46,138.42,25.284]
["bitfinex","SOLUSD",1728577004739,7.2231,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1728577004909,7.2233,138.44,138.4,7.2251]
["bitfinex","SOLUSD",1728577005427,7.2227,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1728577005635,7.2228,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728577006010,7.2234,138.44,138.4,7.2251]
["bitfinex","SOLUSD",1728577006214,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728577007336,7.2226,138.46,138.42,8.66909859]
["bitfinex","SOLUSD",1728577008044,18.0548,138.47,138.39,21.211]
["bitfinex","SOLUSD",1728577008246,7.2244,138.42,138.39,21.211]
["bitfinex","SOLUSD",1728577008413,7.2244,138.42,138.37,36.1334]
["bitfinex","SOLUSD",1728577008414,7.2253,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728577009031,0.12549,138.44,138.35,21.9731]
["bitfinex","SOLUSD",1728577009333,7.2239,138.43,138.39,7.2255]
["bitfinex","SOLUSD",1728577009514,23.902374,138.48,138.35,21.9731]
["bitfinex","SOLUSD",1728577009515,18.0558,138.46,138.35,21.9731]
["bitfinex","SOLUSD",1728577009714,36.1049,138.49,138.42,7.2239]
["bitfinex","SOLUSD",1728577009715,18.053,138.49,138.42,7.2239]
["bitfinex","SOLUSD",1728577009928,7.2229,138.45,138.41,25.2865]
["bitfinex","SOLUSD",1728577010130,18.053,138.49,138.41,18.062]
["bitfinex","SOLUSD",1728577010131,7.2234,138.44,138.41,18.062]
["bitfinex","SOLUSD",1728577011107,16.4821,138.5,138.36,58.0934013]
["bitfinex","SOLUSD",1728577011108,7.224,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728577016147,0.12549,138.44,138.38,18.0651]
["bitfinex","SOLUSD",1728577016440,7.2252,138.41,138.38,18.0651]
["bitfinex","SOLUSD",1728577016732,7.2244,138.42,138.38,25.2915]
["bitfinex","SOLUSD",1728577017540,7.224,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1728577017745,7.2232,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1728577018033,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728577018640,18.0542,138.48,138.4,18.063]
["bitfinex","SOLUSD",1728577018831,18.0542,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728577018832,7.2215,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728577019018,7.2215,138.48,138.42,18.0608]
["bitfinex","SOLUSD",1728577019019,7.2221,138.47,138.43,8.66826468]
["bitfinex","SOLUSD",1728577019213,34.5326,138.5,138.42,18.0608]
["bitfinex","SOLUSD",1728577019413,34.5326,138.5,138.39,36.1282]
["bitfinex","SOLUSD",1728577019414,7.2228,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728577019844,7.2239,138.43,138.39,18.0636]
["bitfinex","SOLUSD",1728577020018,7.2239,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1728577020218,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728577020525,7.2242,138.43,138.39,25.2893]
["bitfinex","SOLUSD",1728577021041,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728577021444,24.027864,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1728577021745,7.2239,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1728577022048,7.2239,138.43,138.39,25.2895]
["bitfinex","SOLUSD",1728577022546,18.0531,138.48,138.39,18.0636]
["bitfinex","SOLUSD",1728577022748,16.4821,138.5,138.39,36.1284]
["bitfinex","SOLUSD",1728577022950,16.4821,138.5,138.4,1.44479524]
["bitfinex","SOLUSD",1728577023146,16.4821,138.5,138.43,18.0596]
["bitfinex","SOLUSD",1728577023444,7.2224,138.46,138.43,18.0596]
["bitfinex","SOLUSD",1728577024047,7.2224,138.46,138.43,25.2834]
["bitfinex","SOLUSD",1728577024446,16.4821,138.5,138.39,36.1284]
["bitfinex","SOLUSD",1728577024642,16.4821,138.5,138.37,22.6835]
["bitfinex","SOLUSD",1728577024643,24.027864,138.49,138.37,22.6835]
["bitfinex","SOLUSD",1728577024838,24.027864,138.44,138.38,25.2924]
["bitfinex","SOLUSD",1728577025042,7.2245,138.42,138.38,25.2924]
["bitfinex","SOLUSD",1728577025245,7.2245,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1728577025744,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728577026060,18.0544,138.48,138.4,18.0633]
["bitfinex","SOLUSD",1728577026061,24.027864,138.47,138.4,18.0633]
["bitfinex","SOLUSD",1728577026223,7.2227,138.46,138.42,7.224]
["bitfinex","SOLUSD",1728577026650,7.2227,138.46,138.42,25.2849]
["bitfinex","SOLUSD",1728577026852,7.2228,138.45,138.42,18.0606]
["bitfinex","SOLUSD",1728577027141,7.2228,138.45,138.42,25.2849]
["bitfinex","SOLUSD",1728577027352,7.2228,138.45,138.42,18.0606]
["bitfinex","SOLUSD",1728577027544,7.2228,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728577028528,7.2228,138.45,138.41,25.2869]
["bitfinex","SOLUSD",1728577029649,24.027864,138.47,138.37,22.6835]
["bitfinex","SOLUSD",1728577029853,7.2245,138.42,138.38,25.2912]
["bitfinex","SOLUSD",1728577030056,18.30578,138.47,138.38,18.0651]
["bitfinex","SOLUSD",1728577030357,23.776884,138.46,138.38,18.0651]
["bitfinex","SOLUSD",1728577030540,7.225,138.41,138.38,18.0651]
["bitfinex","SOLUSD",1728577030855,7.225,138.41,138.37,29.9102]
["bitfinex","SOLUSD",1728577031244,18.30828,138.45,138.37,22.6835]
["bitfinex","SOLUSD",1728577031438,7.224,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1728577031837,7.2247,138.42,138.38,25.2923]
["bitfinex","SOLUSD",1728577034260,23.776884,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1728577034462,7.2239,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728577034869,7.2247,138.42,138.38,25.2921]
["bitfinex","SOLUSD",1728577036565,7.225,138.41,138.38,18.0659]
["bitfinex","SOLUSD",1728577037270,7.225,138.41,138.38,25.2922]
["bitfinex","SOLUSD",1728577037973,7.225,138.41,138.37,22.6835]
["bitfinex","SOLUSD",1728577037974,7.225,138.41,138.37,29.9102]
["bitfinex","SOLUSD",1728577039176,7.2257,138.4,138.37,22.6835]
["bitfinex","SOLUSD",1728577039478,7.225,138.41,138.37,23.5416]
["bitfinex","SOLUSD",1728577039976,24.027864,138.43,138.37,16.3147]
["bitfinex","SOLUSD",1728577040153,7.2257,138.4,138.37,16.3147]
["bitfinex","SOLUSD",1728577040756,7.2259,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728577040959,24.027864,138.41,138.34,21.3194]
["bitfinex","SOLUSD",1728577041264,7.2259,138.39,138.35,25.2975]
["bitfinex","SOLUSD",1728577041979,18.0636,138.4,138.32,18.0729]
["bitfinex","SOLUSD",1728577042158,24.027864,138.39,138.32,18.0729]
["bitfinex","SOLUSD",1728577043369,24.027864,138.39,138.32,25.3021]
["bitfinex","SOLUSD",1728577043570,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728577044963,7.2276,138.36,138.32,25.3022]
["bitfinex","SOLUSD",1728577045674,7.2276,138.36,138.32,26.74790567]
["bitfinex","SOLUSD",1728577045881,7.2276,138.36,138.32,25.3022]
["bitfinex","SOLUSD",1728577046579,7.2282,138.35,138.31,28.8524]
["bitfinex","SOLUSD",1728577047471,7.2282,138.35,138.31,46.9277]
["bitfinex","SOLUSD",1728577047976,7.2282,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1728577049581,18.0662,138.38,138.28,18.078]
["bitfinex","SOLUSD",1728577049582,7.2287,138.34,138.28,18.078]
["bitfinex","SOLUSD",1728577049767,7.2287,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1728577050781,7.2287,138.34,138.3,25.3069]
["bitfinex","SOLUSD",1728577050976,7.2287,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1728577051681,7.2282,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1728577051980,7.2282,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1728577052677,7.2275,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728577052882,21.71,138.45,138.3,36.1519]
["bitfinex","SOLUSD",1728577053065,7.2249,138.41,138.32,24.027864]
["bitfinex","SOLUSD",1728577053271,7.2254,138.4,138.36,18.0675]
["bitfinex","SOLUSD",1728577053464,7.226,138.39,138.36,18.0675]
["bitfinex","SOLUSD",1728577054961,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728577055272,7.2254,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1728577055466,7.2254,138.4,138.36,25.2948]
["bitfinex","SOLUSD",1728577057383,7.2259,138.39,138.36,18.0675]
["bitfinex","SOLUSD",1728577057567,7.2259,138.39,138.36,25.2949]
["bitfinex","SOLUSD",1728577057774,7.2259,138.39,138.36,18.0675]
["bitfinex","SOLUSD",1728577058368,23.776884,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1728577058889,7.2263,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1728577060377,7.2263,138.39,138.35,25.2978]
["bitfinex","SOLUSD",1728577060687,23.776884,138.41,138.35,18.07]
["bitfinex","SOLUSD",1728577060883,7.2251,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728577061181,7.2255,138.4,138.37,7.2266]
["bitfinex","SOLUSD",1728577061382,7.2255,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728577066111,66.72305589,138.46,138.33,36.1436]
["bitfinex","SOLUSD",1728577066112,8.90055589,138.46,138.37,1.44532867]
["bitfinex","SOLUSD",1728577066400,8.90055589,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1728577066401,7.223,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728577066561,8.84071062,138.49,138.41,7.2249]
["bitfinex","SOLUSD",1728577066562,8.90055589,138.48,138.41,7.2249]
["bitfinex","SOLUSD",1728577066769,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728577067266,26.95485589,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1728577067471,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728577068176,7.2234,138.44,138.39,18.0639]
["bitfinex","SOLUSD",1728577068493,7.2234,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728577068865,24.027864,138.46,138.39,18.0639]
["bitfinex","SOLUSD",1728577069066,24.027864,138.46,138.37,23.0801]
["bitfinex","SOLUSD",1728577069280,7.2255,138.4,138.37,23.0801]
["bitfinex","SOLUSD",1728577069765,7.2255,138.4,138.36,25.2948]
["bitfinex","SOLUSD",1728577070580,7.2255,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1728577070786,7.2251,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728577073901,7.2255,138.4,138.36,18.0675]
["bitfinex","SOLUSD",1728577074208,7.2261,138.39,138.36,18.0675]
["bitfinex","SOLUSD",1728577074393,7.2261,138.39,138.36,25.2949]
["bitfinex","SOLUSD",1728577076121,7.2261,138.39,138.36,18.0675]
["bitfinex","SOLUSD",1728577076490,7.2269,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728577076695,7.2266,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728577077191,7.226,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728577077393,7.2256,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1728577079684,7.2256,138.4,138.35,18.0699]
["bitfinex","SOLUSD",1728577079889,7.225,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728577080192,7.2246,138.42,138.37,18.0674]
["bitfinex","SOLUSD",1728577080392,7.2228,138.45,138.36,21.99687644]
["bitfinex","SOLUSD",1728577080600,7.223,138.45,138.41,25.2869]
["bitfinex","SOLUSD",1728577080937,7.223,138.45,138.38,21.5905]
["bitfinex","SOLUSD",1728577080938,16.1827,138.47,138.38,21.5905]
["bitfinex","SOLUSD",1728577081086,16.1827,138.47,138.38,39.656]
["bitfinex","SOLUSD",1728577081087,18.056,138.46,138.38,39.656]
["bitfinex","SOLUSD",1728577081491,7.225,138.41,138.38,21.5905]
["bitfinex","SOLUSD",1728577081906,7.225,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728577082997,7.225,138.41,138.35,39.7525]
["bitfinex","SOLUSD",1728577082998,7.2254,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1728577083511,24.027864,138.43,138.35,39.7525]
["bitfinex","SOLUSD",1728577083694,24.027864,138.41,138.35,33.602]
["bitfinex","SOLUSD",1728577084012,7.2267,138.38,138.35,33.602]
["bitfinex","SOLUSD",1728577084413,7.2267,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728577086203,7.227,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1728577088002,7.2256,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728577088406,7.2256,138.4,138.36,8.67271984]
["bitfinex","SOLUSD",1728577088903,7.2256,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728577089894,7.2256,138.4,138.36,25.296]
["bitfinex","SOLUSD",1728577090490,7.2239,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1728577091100,7.2236,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728577091524,7.2238,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728577091821,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728577094011,18.0544,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1728577094319,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728577096700,6.6503,138.5,138.38,64.46027644]
["bitfinex","SOLUSD",1728577097017,7.2219,138.47,138.42,18.0607]
["bitfinex","SOLUSD",1728577097220,7.2211,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728577098646,24.027864,138.5,138.42,15.0944]
["bitfinex","SOLUSD",1728577098808,24.027864,138.48,138.41,18.0611]
["bitfinex","SOLUSD",1728577099011,7.2234,138.44,138.41,18.0611]
["bitfinex","SOLUSD",1728577099896,24.027864,138.48,138.41,25.2858]
["bitfinex","SOLUSD",1728577099897,7.2229,138.45,138.41,25.2858]
["bitfinex","SOLUSD",1728577100903,7.2229,138.45,138.38,22.2114]
["bitfinex","SOLUSD",1728577100904,7.2233,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728577101098,7.2239,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728577101913,30.375964,138.48,138.38,40.2765]
["bitfinex","SOLUSD",1728577102120,30.375964,138.48,138.35,36.1389]
["bitfinex","SOLUSD",1728577102121,7.2254,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728577102802,33.2121,138.45,138.35,18.0689]
["bitfinex","SOLUSD",1728577102803,7.226,138.39,138.35,25.2968]
["bitfinex","SOLUSD",1728577103219,7.2256,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728577103902,7.2251,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728577104303,7.2254,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1728577106407,7.2281,138.35,138.32,18.073]
["bitfinex","SOLUSD",1728577106623,7.2285,138.34,138.3,29.4187]
["bitfinex","SOLUSD",1728577108528,7.2285,138.34,138.3,13.6228]
["bitfinex","SOLUSD",1728577109507,0.12549,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1728577109715,23.902374,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1728577109716,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728577109918,7.2275,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728577111120,23.902374,138.38,138.31,18.075]
["bitfinex","SOLUSD",1728577111439,6.5714,138.42,138.3,6.3923]
["bitfinex","SOLUSD",1728577111440,7.2247,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728577111626,18.058,138.45,138.35,1.44514319]
["bitfinex","SOLUSD",1728577112009,18.058,138.45,138.37,18.0671]
["bitfinex","SOLUSD",1728577112225,7.2248,138.42,138.37,18.0671]
["bitfinex","SOLUSD",1728577112436,7.2249,138.41,138.37,25.2937]
["bitfinex","SOLUSD",1728577112610,18.058,138.45,138.37,18.0671]
["bitfinex","SOLUSD",1728577112811,22.7241,138.46,138.39,18.0646]
["bitfinex","SOLUSD",1728577113023,7.2244,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728577113671,7.2239,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728577113925,7.2234,138.44,138.4,7.2251]
["bitfinex","SOLUSD",1728577114107,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728577114307,7.2231,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728577115030,7.2234,138.44,138.4,25.2883]
["bitfinex","SOLUSD",1728577115230,18.0526,138.49,138.4,25.2883]
["bitfinex","SOLUSD",1728577115406,7.2229,138.45,138.4,25.2883]
["bitfinex","SOLUSD",1728577116017,7.2226,138.46,138.41,7.2244]
["bitfinex","SOLUSD",1728577116815,7.2219,138.47,138.42,18.0605]
["bitfinex","SOLUSD",1728577117023,15.727,138.5,138.42,18.0605]
["bitfinex","SOLUSD",1728577117024,7.2214,138.48,138.42,18.0605]
["bitfinex","SOLUSD",1728577117218,7.2214,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728577117428,7.2217,138.47,138.42,18.0605]
["bitfinex","SOLUSD",1728577118114,8.89849863,138.51,138.42,18.0605]
["bitfinex","SOLUSD",1728577118115,7.2214,138.48,138.42,24.3067]
["bitfinex","SOLUSD",1728577119033,7.2214,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1728577119922,7.2223,138.46,138.42,31.5307]
["bitfinex","SOLUSD",1728577120313,7.2229,138.45,138.42,6.2462]
["bitfinex","SOLUSD",1728577120640,7.2229,138.45,138.41,15.6076]
["bitfinex","SOLUSD",1728577121537,0.12549,138.49,138.41,22.8324]
["bitfinex","SOLUSD",1728577121707,24.027864,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1728577122538,7.2218,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1728577122712,24.6597,138.53,138.43,18.0586]
["bitfinex","SOLUSD",1728577122920,7.2208,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1728577123123,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728577124425,7.2207,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728577126145,7.2202,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1728577126330,8.89849863,138.55,138.46,6.424]
["bitfinex","SOLUSD",1728577126515,6.515,138.57,138.46,6.424]
["bitfinex","SOLUSD",1728577126516,7.2185,138.54,138.49,25.2718]
["bitfinex","SOLUSD",1728577126714,7.2189,138.53,138.49,25.2718]
["bitfinex","SOLUSD",1728577127221,24.5568,138.57,138.49,18.0513]
["bitfinex","SOLUSD",1728577127432,24.73299863,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1728577127734,7.2172,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728577128237,7.2178,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728577128810,7.2178,138.55,138.51,6.7196]
["bitfinex","SOLUSD",1728577132242,0.12549,138.57,138.49,25.2719]
["bitfinex","SOLUSD",1728577132444,24.027864,138.57,138.49,18.0513]
["bitfinex","SOLUSD",1728577132627,32.92636263,138.57,138.46,24.4792]
["bitfinex","SOLUSD",1728577132825,7.2205,138.5,138.46,31.7013]
["bitfinex","SOLUSD",1728577133334,7.2198,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728577136547,24.027864,138.57,138.49,7.2207]
["bitfinex","SOLUSD",1728577136548,7.2187,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1728577136752,7.2191,138.52,138.48,25.274]
["bitfinex","SOLUSD",1728577137454,7.22,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728577139643,7.2207,138.49,138.46,6.424]
["bitfinex","SOLUSD",1728577139947,18.0468,138.53,138.46,6.424]
["bitfinex","SOLUSD",1728577140152,24.027864,138.52,138.46,6.424]
["bitfinex","SOLUSD",1728577140357,7.2213,138.48,138.45,34.4847]
["bitfinex","SOLUSD",1728577140536,18.0468,138.53,138.45,34.4847]
["bitfinex","SOLUSD",1728577140730,7.22,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728577141154,7.2192,138.52,138.48,7.2207]
["bitfinex","SOLUSD",1728577141355,7.2192,138.52,138.47,18.0539]
["bitfinex","SOLUSD",1728577141356,7.2189,138.53,138.49,7.2202]
["bitfinex","SOLUSD",1728577141662,7.2182,138.54,138.5,7.2196]
["bitfinex","SOLUSD",1728577142332,7.2171,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1728577142732,7.2176,138.55,138.51,25.2682]
["bitfinex","SOLUSD",1728577145133,18.0399,138.59,138.51,18.0487]
["bitfinex","SOLUSD",1728577145342,7.2167,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1728577145734,23.776884,138.58,138.51,34.3388]
["bitfinex","SOLUSD",1728577145958,7.2177,138.55,138.51,41.5583]
["bitfinex","SOLUSD",1728577146764,23.776884,138.58,138.51,41.5583]
["bitfinex","SOLUSD",1728577146765,7.2172,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728577147340,7.2176,138.55,138.51,41.5584]
["bitfinex","SOLUSD",1728577147553,7.2189,138.53,138.51,16.2901]
["bitfinex","SOLUSD",1728577147757,7.2189,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1728577148265,7.2189,138.53,138.48,40.5337]
["bitfinex","SOLUSD",1728577148266,7.2192,138.52,138.48,47.7547]
["bitfinex","SOLUSD",1728577148867,7.2188,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728577149364,7.2182,138.54,138.5,7.2198]
["bitfinex","SOLUSD",1728577149866,7.2193,138.52,138.48,47.7545]
["bitfinex","SOLUSD",1728577150044,7.2191,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1728577150862,24.027864,138.56,138.48,40.5337]
["bitfinex","SOLUSD",1728577151063,7.2183,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728577151651,7.2178,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1728577152049,7.2178,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1728577152258,7.2174,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728577152766,7.2176,138.55,138.51,7.2194]
["bitfinex","SOLUSD",1728577152954,7.2176,138.55,138.5,18.0502]
["bitfinex","SOLUSD",1728577152955,7.2181,138.54,138.5,25.2703]
["bitfinex","SOLUSD",1728577155056,24.027864,138.57,138.48,22.4812]
["bitfinex","SOLUSD",1728577155373,7.2183,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728577155969,18.0428,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728577155970,7.2173,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728577156344,0.25098,138.57,138.51,18.0488]
["bitfinex","SOLUSD",1728577156546,7.2176,138.55,138.51,25.2683]
["bitfinex","SOLUSD",1728577158250,18.0414,138.57,138.48,40.533]
["bitfinex","SOLUSD",1728577158465,7.2189,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728577158772,7.2187,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728577159158,7.2187,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1728577159358,7.2182,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728577159752,7.2177,138.55,138.51,7.2194]
["bitfinex","SOLUSD",1728577161270,7.2204,138.5,138.47,18.0536]
["bitfinex","SOLUSD",1728577161451,0.25098,138.53,138.44,22.213]
["bitfinex","SOLUSD",1728577161649,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728577161858,7.2208,138.49,138.44,40.27]
["bitfinex","SOLUSD",1728577161859,7.2203,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728577162367,7.2207,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1728577163165,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728577165382,0.25098,138.51,138.44,40.27]
["bitfinex","SOLUSD",1728577166465,7.2216,138.48,138.44,47.4931]
["bitfinex","SOLUSD",1728577166860,7.2209,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728577167374,0.25098,138.51,138.44,40.27]
["bitfinex","SOLUSD",1728577167568,7.2226,138.46,138.42,7.224]
["bitfinex","SOLUSD",1728577168258,7.2226,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1728577168462,7.2219,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728577169178,18.0495,138.51,138.44,1.44451755]
["bitfinex","SOLUSD",1728577169468,7.2208,138.49,138.45,18.0569]
["bitfinex","SOLUSD",1728577169676,7.2208,138.49,138.46,8.66650224]
["bitfinex","SOLUSD",1728577171272,18.0464,138.54,138.46,7.2222]
["bitfinex","SOLUSD",1728577171577,22.7752,138.55,138.45,18.0569]
["bitfinex","SOLUSD",1728577171751,7.2213,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1728577171948,7.2208,138.49,138.45,25.2796]
["bitfinex","SOLUSD",1728577173384,7.2213,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1728577173673,7.2223,138.46,138.42,18.0598]
["bitfinex","SOLUSD",1728577173879,7.2244,138.42,138.39,18.064]
["bitfinex","SOLUSD",1728577174067,7.2244,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728577174068,7.2247,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728577174955,18.056,138.46,138.39,7.2259]
["bitfinex","SOLUSD",1728577175159,7.2236,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728577175364,16.516,138.48,138.4,18.063]
["bitfinex","SOLUSD",1728577175676,7.2228,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728577175861,7.2224,138.46,138.42,7.2239]
["bitfinex","SOLUSD",1728577176881,7.2244,138.42,138.38,27.2263]
["bitfinex","SOLUSD",1728577177169,41.957174,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1728577177170,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728577177572,7.2234,138.44,138.39,25.2902]
["bitfinex","SOLUSD",1728577177764,7.2245,138.42,138.39,18.0645]
["bitfinex","SOLUSD",1728577177967,7.224,138.43,138.39,25.2903]
["bitfinex","SOLUSD",1728577178276,7.2247,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728577178873,7.224,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728577179965,7.2235,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1728577180380,7.2224,138.46,138.42,7.224]
["bitfinex","SOLUSD",1728577180762,7.2228,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728577181863,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728577182358,7.2224,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1728577183691,7.2219,138.47,138.43,8.66840201]
["bitfinex","SOLUSD",1728577183980,7.2223,138.46,138.42,25.285]
["bitfinex","SOLUSD",1728577187498,7.2228,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728577187988,18.0557,138.47,138.39,18.0635]
["bitfinex","SOLUSD",1728577188201,15.9654,138.46,138.37,22.6492]
["bitfinex","SOLUSD",1728577188491,7.2256,138.4,138.37,22.6492]
["bitfinex","SOLUSD",1728577188725,7.2249,138.41,138.37,29.8759]
["bitfinex","SOLUSD",1728577189076,7.2256,138.4,138.37,22.6492]
["bitfinex","SOLUSD",1728577189283,7.2256,138.4,138.36,25.2948]
["bitfinex","SOLUSD",1728577189981,18.0599,138.43,138.36,18.0675]
["bitfinex","SOLUSD",1728577190178,7.2252,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728577191098,7.2258,138.4,138.36,25.2948]
["bitfinex","SOLUSD",1728577191296,7.2258,138.4,138.34,52.2607]
["bitfinex","SOLUSD",1728577191297,24.027864,138.42,138.34,16.1199]
["bitfinex","SOLUSD",1728577191497,7.227,138.37,138.34,16.1199]
["bitfinex","SOLUSD",1728577191680,7.2265,138.38,138.34,23.3483]
["bitfinex","SOLUSD",1728577192092,18.0625,138.41,138.33,24.6922]
["bitfinex","SOLUSD",1728577192300,7.2275,138.36,138.3,33.2209]
["bitfinex","SOLUSD",1728577192595,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728577193599,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728577194279,7.2276,138.36,138.32,25.3029]
["bitfinex","SOLUSD",1728577195089,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728577197109,7.2266,138.38,138.34,7.228]
["bitfinex","SOLUSD",1728577197401,36.1108,138.47,138.35,6.3939]
["bitfinex","SOLUSD",1728577197402,15.2962,138.44,138.35,6.3939]
["bitfinex","SOLUSD",1728577198499,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728577200388,24.027864,138.45,138.37,18.0672]
["bitfinex","SOLUSD",1728577200594,7.2242,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728577201301,7.2234,138.44,138.4,8.6702816]
["bitfinex","SOLUSD",1728577201495,7.2247,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728577201697,7.2252,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728577201901,7.2256,138.4,138.36,41.3587]
["bitfinex","SOLUSD",1728577202281,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728577203005,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728577203300,7.2245,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1728577204198,43.40789863,138.48,138.4,25.2884]
["bitfinex","SOLUSD",1728577204499,7.2235,138.44,138.4,25.2887]
["bitfinex","SOLUSD",1728577204711,7.2239,138.43,138.4,18.0634]
["bitfinex","SOLUSD",1728577204886,7.2232,138.45,138.4,18.0634]
["bitfinex","SOLUSD",1728577205286,7.2234,138.44,138.4,18.0634]
["bitfinex","SOLUSD",1728577205505,7.2234,138.44,138.4,25.2884]
["bitfinex","SOLUSD",1728577206505,24.027864,138.47,138.37,20.0]
["bitfinex","SOLUSD",1728577206687,7.2243,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728577207008,7.2244,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1728577207887,18.0558,138.46,138.37,38.0664]
["bitfinex","SOLUSD",1728577207888,7.224,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728577208278,18.0558,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728577208279,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728577208817,18.0545,138.47,138.38,18.0651]
["bitfinex","SOLUSD",1728577208984,7.2238,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728577209184,18.0545,138.47,138.39,7.2258]
["bitfinex","SOLUSD",1728577209403,7.2244,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1728577209605,24.027864,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1728577209784,7.2239,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728577209985,7.2239,138.43,138.38,18.0651]
["bitfinex","SOLUSD",1728577210186,7.2239,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1728577210811,7.2239,138.43,138.38,18.0651]
["bitfinex","SOLUSD",1728577211104,18.0571,138.45,138.38,25.2914]
["bitfinex","SOLUSD",1728577211311,7.224,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728577212089,7.2234,138.44,138.4,26.73365289]
["bitfinex","SOLUSD",1728577212497,24.027864,138.47,138.4,19.50835289]
["bitfinex","SOLUSD",1728577212706,24.027864,138.47,138.36,16.0637]
["bitfinex","SOLUSD",1728577212910,7.2244,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1728577213413,7.224,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728577213906,32.92636263,138.47,138.4,7.2249]
["bitfinex","SOLUSD",1728577213907,7.2235,138.44,138.4,7.2249]
["bitfinex","SOLUSD",1728577214415,7.2215,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728577214588,7.2208,138.49,138.45,8.66705985]
["bitfinex","SOLUSD",1728577214795,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728577215317,40.4138,138.52,138.43,18.0594]
["bitfinex","SOLUSD",1728577215525,7.2214,138.48,138.43,18.0594]
["bitfinex","SOLUSD",1728577215810,7.2214,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728577216222,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728577218516,7.2203,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1728577218899,7.2203,138.5,138.46,8.66649339]
["bitfinex","SOLUSD",1728577219290,7.2203,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1728577220095,7.2208,138.49,138.45,25.2795]
["bitfinex","SOLUSD",1728577220613,7.2213,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1728577221120,7.2243,138.43,138.39,22.3874]
["bitfinex","SOLUSD",1728577221415,24.027864,138.49,138.39,22.3874]
["bitfinex","SOLUSD",1728577221416,7.2244,138.42,138.39,33.2261]
["bitfinex","SOLUSD",1728577222110,7.224,138.43,138.39,33.2261]
["bitfinex","SOLUSD",1728577222290,7.224,138.43,138.39,40.4518]
["bitfinex","SOLUSD",1728577223101,7.2247,138.42,138.39,15.1619]
["bitfinex","SOLUSD",1728577223410,0.12549,138.46,138.38,6.5234]
["bitfinex","SOLUSD",1728577223611,7.2245,138.42,138.38,6.5234]
["bitfinex","SOLUSD",1728577223813,0.25098,138.44,138.37,7.2265]
["bitfinex","SOLUSD",1728577223814,7.2249,138.41,138.37,7.2265]
["bitfinex","SOLUSD",1728577224215,7.2255,138.4,138.36,30.61754724]
["bitfinex","SOLUSD",1728577225231,24.027864,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1728577225529,7.2245,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1728577226212,7.2249,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728577226415,7.2256,138.4,138.36,30.61744724]
["bitfinex","SOLUSD",1728577227719,7.2256,138.4,138.36,25.2951]
["bitfinex","SOLUSD",1728577227920,7.2256,138.4,138.36,30.62113309]
["bitfinex","SOLUSD",1728577228229,7.225,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728577228925,39.715564,138.44,138.36,23.39383309]
["bitfinex","SOLUSD",1728577229131,7.2254,138.4,138.36,30.62113309]
["bitfinex","SOLUSD",1728577229631,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728577230242,7.2255,138.4,138.36,30.62123309]
["bitfinex","SOLUSD",1728577232239,24.027864,138.42,138.36,5.32603309]
["bitfinex","SOLUSD",1728577232448,7.227,138.37,138.34,5.32603309]
["bitfinex","SOLUSD",1728577232623,23.902374,138.4,138.34,5.32603309]
["bitfinex","SOLUSD",1728577232815,7.229,138.33,138.32,5.32603309]
["bitfinex","SOLUSD",1728577233131,7.2289,138.34,138.31,5.32603309]
["bitfinex","SOLUSD",1728577233343,7.2291,138.33,138.3,18.0756]
["bitfinex","SOLUSD",1728577234232,7.2287,138.34,138.3,25.3062]
["bitfinex","SOLUSD",1728577235525,24.027864,138.36,138.27,40.7634]
["bitfinex","SOLUSD",1728577235712,7.2297,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728577235917,7.2292,138.33,138.29,8.67712223]
["bitfinex","SOLUSD",1728577236438,7.2292,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1728577237213,24.027864,138.36,138.29,18.0776]
["bitfinex","SOLUSD",1728577237426,24.027864,138.37,138.29,18.0776]
["bitfinex","SOLUSD",1728577237736,7.2291,138.33,138.29,25.3086]
["bitfinex","SOLUSD",1728577238624,7.2286,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728577239642,7.2286,138.34,138.3,8.67648347]
["bitfinex","SOLUSD",1728577240020,7.2286,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728577240520,24.027864,138.37,138.27,22.684]
["bitfinex","SOLUSD",1728577240521,18.0691,138.36,138.27,22.684]
["bitfinex","SOLUSD",1728577240843,24.027864,138.35,138.27,22.684]
["bitfinex","SOLUSD",1728577241421,7.2297,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1728577242443,7.2294,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728577243018,24.027864,138.35,138.28,18.0789]
["bitfinex","SOLUSD",1728577243019,7.2296,138.32,138.28,25.3104]
["bitfinex","SOLUSD",1728577243533,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728577244220,7.2292,138.33,138.29,8.67714843]
["bitfinex","SOLUSD",1728577244649,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728577245149,7.2296,138.32,138.28,25.3104]
["bitfinex","SOLUSD",1728577246551,24.027864,138.35,138.27,22.684]
["bitfinex","SOLUSD",1728577246750,18.0718,138.34,138.25,18.082]
["bitfinex","SOLUSD",1728577246937,18.0718,138.34,138.2,21.8737]
["bitfinex","SOLUSD",1728577246938,7.2299,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728577247648,7.2303,138.31,138.27,25.3121]
["bitfinex","SOLUSD",1728577247851,24.027864,138.31,138.24,18.0836]
["bitfinex","SOLUSD",1728577248645,7.2317,138.28,138.24,18.0836]
["bitfinex","SOLUSD",1728577249441,7.2317,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728577249643,7.2313,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728577250934,7.2313,138.29,138.24,18.0836]
["bitfinex","SOLUSD",1728577250935,24.027864,138.31,138.24,18.0836]
["bitfinex","SOLUSD",1728577251258,24.027864,138.31,138.24,25.3173]
["bitfinex","SOLUSD",1728577251557,7.2322,138.27,138.24,18.0836]
["bitfinex","SOLUSD",1728577251931,7.2318,138.28,138.24,26.76366451]
["bitfinex","SOLUSD",1728577252142,7.2318,138.28,138.24,19.53026451]
["bitfinex","SOLUSD",1728577252341,7.2313,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728577252741,7.2309,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728577253054,7.2303,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728577253232,16.1949,138.32,138.26,25.3139]
["bitfinex","SOLUSD",1728577253233,7.2306,138.3,138.26,25.3139]
["bitfinex","SOLUSD",1728577254239,7.2303,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728577254446,7.2303,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1728577255749,7.2297,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728577257249,7.2312,138.29,138.26,40.5039]
["bitfinex","SOLUSD",1728577257450,7.2308,138.3,138.26,47.7365]
["bitfinex","SOLUSD",1728577257840,18.0716,138.34,138.26,40.5039]
["bitfinex","SOLUSD",1728577258049,7.2298,138.32,138.28,25.3102]
["bitfinex","SOLUSD",1728577258239,7.2298,138.32,138.28,18.0791]
["bitfinex","SOLUSD",1728577258439,7.2298,138.32,138.28,25.3104]
["bitfinex","SOLUSD",1728577259040,24.027864,138.35,138.26,22.4225]
["bitfinex","SOLUSD",1728577259261,7.231,138.3,138.26,22.4225]
["bitfinex","SOLUSD",1728577259467,7.2303,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728577262262,7.2317,138.28,138.23,16.115224]
["bitfinex","SOLUSD",1728577262466,24.027864,138.32,138.23,16.115224]
["bitfinex","SOLUSD",1728577262467,7.2322,138.27,138.24,7.2336]
["bitfinex","SOLUSD",1728577263042,7.2322,138.27,138.23,41.435024]
["bitfinex","SOLUSD",1728577263466,7.2322,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1728577264362,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728577264565,7.2313,138.29,138.25,8.67965866]
["bitfinex","SOLUSD",1728577264864,7.2313,138.29,138.23,34.200924]
["bitfinex","SOLUSD",1728577264865,18.0754,138.31,138.23,34.200924]
["bitfinex","SOLUSD",1728577265061,24.027864,138.3,138.24,7.2335]
["bitfinex","SOLUSD",1728577265246,7.233,138.26,138.23,0.851224]
["bitfinex","SOLUSD",1728577265647,7.2324,138.27,138.23,8.085424]
["bitfinex","SOLUSD",1728577268477,7.2337,138.24,138.23,0.851224]
["bitfinex","SOLUSD",1728577268769,7.2334,138.25,138.23,0.851224]
["bitfinex","SOLUSD",1728577269864,0.25098,138.28,138.23,0.851224]
["bitfinex","SOLUSD",1728577270053,7.2323,138.27,138.23,8.085024]
["bitfinex","SOLUSD",1728577270451,0.25098,138.28,138.23,0.851224]
["bitfinex","SOLUSD",1728577270868,7.2325,138.27,138.23,8.085324]
["bitfinex","SOLUSD",1728577271070,0.25098,138.28,138.23,8.085324]
["bitfinex","SOLUSD",1728577271252,7.2328,138.26,138.23,0.851224]
["bitfinex","SOLUSD",1728577271984,0.25098,138.28,138.23,0.851224]
["bitfinex","SOLUSD",1728577272977,7.2323,138.27,138.23,0.851224]
["bitfinex","SOLUSD",1728577273175,7.2318,138.28,138.24,1.44660677]
["bitfinex","SOLUSD",1728577273374,7.2318,138.28,138.24,18.0844]
["bitfinex","SOLUSD",1728577273871,0.12549,138.3,138.24,18.0844]
["bitfinex","SOLUSD",1728577274179,7.2313,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728577274869,24.027864,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1728577275066,7.2317,138.28,138.24,25.318]
["bitfinex","SOLUSD",1728577276168,7.2328,138.26,138.23,8.085424]
["bitfinex","SOLUSD",1728577276480,7.2328,138.26,138.23,0.851224]
["bitfinex","SOLUSD",1728577276776,7.2328,138.26,138.23,8.085524]
["bitfinex","SOLUSD",1728577277569,7.2322,138.27,138.23,8.085524]
["bitfinex","SOLUSD",1728577278374,24.027864,138.28,138.23,0.851224]
["bitfinex","SOLUSD",1728577278678,7.2337,138.24,138.23,0.851224]
["bitfinex","SOLUSD",1728577284773,15.9884,138.28,138.23,0.851224]
["bitfinex","SOLUSD",1728577284965,16.3322,138.32,138.23,0.851224]
["bitfinex","SOLUSD",1728577285166,7.2317,138.28,138.25,7.2329]
["bitfinex","SOLUSD",1728577285365,7.2317,138.28,138.24,25.3179]
["bitfinex","SOLUSD",1728577287459,7.2315,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728577287675,16.3322,138.32,138.24,24.5254]
["bitfinex","SOLUSD",1728577288188,7.2317,138.28,138.24,31.7587]
["bitfinex","SOLUSD",1728577288391,34.4063,138.32,138.24,24.5254]
["bitfinex","SOLUSD",1728577288760,7.231,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728577289289,7.2305,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728577289582,8.89849863,138.34,138.26,18.0814]
["bitfinex","SOLUSD",1728577289789,7.2312,138.29,138.26,18.0814]
["bitfinex","SOLUSD",1728577290287,7.2312,138.29,138.26,19.52775094]
["bitfinex","SOLUSD",1728577290465,7.2308,138.3,138.26,26.76035094]
["bitfinex","SOLUSD",1728577291374,7.2313,138.29,138.26,18.0814]
["bitfinex","SOLUSD",1728577291588,7.2313,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728577292390,7.2325,138.27,138.24,6.4411]
["bitfinex","SOLUSD",1728577292774,7.2325,138.27,138.23,42.339524]
["bitfinex","SOLUSD",1728577295992,7.2313,138.29,138.25,25.3159]
["bitfinex","SOLUSD",1728577296367,7.2309,138.3,138.26,7.2323]
["bitfinex","SOLUSD",1728577296866,18.0722,138.34,138.25,18.0831]
["bitfinex","SOLUSD",1728577297068,7.2312,138.29,138.25,25.3162]
["bitfinex","SOLUSD",1728577299592,7.232,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1728577299891,24.027864,138.31,138.23,35.106624]
["bitfinex","SOLUSD",1728577300191,7.2318,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1728577303399,7.231,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1728577303571,19.13646882,138.35,138.26,7.2325]
["bitfinex","SOLUSD",1728577303572,15.3997,138.35,138.27,1.44614053]
["bitfinex","SOLUSD",1728577303773,7.2287,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728577304292,7.229,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1728577304671,7.2296,138.32,138.29,25.3087]
["bitfinex","SOLUSD",1728577304873,7.2296,138.32,138.28,23.3324]
["bitfinex","SOLUSD",1728577305071,7.2302,138.31,138.28,16.1009]
["bitfinex","SOLUSD",1728577305597,7.2292,138.33,138.29,1.44604293]
["bitfinex","SOLUSD",1728577305903,43.59589863,138.39,138.31,7.2301]
["bitfinex","SOLUSD",1728577306092,7.2268,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728577307187,34.343,138.42,138.34,7.2285]
["bitfinex","SOLUSD",1728577307509,7.2261,138.39,138.35,8.67325586]
["bitfinex","SOLUSD",1728577307806,7.2255,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728577308098,7.2264,138.39,138.34,16.0163]
["bitfinex","SOLUSD",1728577308274,7.2275,138.36,138.34,16.0163]
["bitfinex","SOLUSD",1728577308689,7.2271,138.37,138.34,16.0163]
["bitfinex","SOLUSD",1728577309793,24.027864,138.4,138.34,17.46177516]
["bitfinex","SOLUSD",1728577309982,7.2265,138.38,138.34,16.0163]
["bitfinex","SOLUSD",1728577310184,7.2265,138.38,138.34,17.46175752]
["bitfinex","SOLUSD",1728577310571,7.2265,138.38,138.34,16.0163]
["bitfinex","SOLUSD",1728577311577,7.2261,138.39,138.35,7.2276]
["bitfinex","SOLUSD",1728577311902,7.2247,138.42,138.38,7.226]
["bitfinex","SOLUSD",1728577312101,45.00959863,138.47,138.37,25.2935]
["bitfinex","SOLUSD",1728577312401,7.225,138.41,138.37,25.2935]
["bitfinex","SOLUSD",1728577313378,18.0573,138.45,138.37,18.0667]
["bitfinex","SOLUSD",1728577313579,7.2255,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728577315176,18.0599,138.43,138.34,34.0867]
["bitfinex","SOLUSD",1728577315382,18.0599,138.43,138.35,7.228]
["bitfinex","SOLUSD",1728577315383,7.226,138.39,138.35,7.228]
["bitfinex","SOLUSD",1728577317382,7.2256,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1728577319293,7.2262,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728577320402,7.2256,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728577320789,7.2268,138.38,138.34,41.3151]
["bitfinex","SOLUSD",1728577321379,7.2275,138.36,138.34,16.0163]
["bitfinex","SOLUSD",1728577321582,7.2271,138.37,138.34,16.0163]
["bitfinex","SOLUSD",1728577321986,24.027864,138.4,138.34,16.0163]
["bitfinex","SOLUSD",1728577322186,18.0654,138.39,138.31,24.6945]
["bitfinex","SOLUSD",1728577322403,7.2282,138.35,138.31,31.9246]
["bitfinex","SOLUSD",1728577322803,7.2277,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728577324309,18.0621,138.42,138.33,19.51815703]
["bitfinex","SOLUSD",1728577324609,7.2247,138.42,138.38,7.226]
["bitfinex","SOLUSD",1728577324800,7.2249,138.41,138.37,25.2936]
["bitfinex","SOLUSD",1728577324993,7.2249,138.41,138.38,1.44511919]
["bitfinex","SOLUSD",1728577325498,7.2245,138.42,138.39,1.4451194]
["bitfinex","SOLUSD",1728577326004,7.2245,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1728577326214,7.2245,138.42,138.37,24.0692]
["bitfinex","SOLUSD",1728577326707,7.2245,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728577327416,18.0582,138.45,138.37,24.0692]
["bitfinex","SOLUSD",1728577327584,7.2241,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728577328084,7.2234,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728577328386,42.99419863,138.48,138.41,1.44472632]
["bitfinex","SOLUSD",1728577328704,42.99419863,138.48,138.39,18.0647]
["bitfinex","SOLUSD",1728577328894,7.2238,138.44,138.4,7.225]
["bitfinex","SOLUSD",1728577330819,7.2226,138.46,138.41,7.2244]
["bitfinex","SOLUSD",1728577331108,7.2226,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1728577331411,54.1493,138.51,138.44,1.44452387]
["bitfinex","SOLUSD",1728577331589,18.0504,138.51,138.39,21.99196852]
["bitfinex","SOLUSD",1728577331794,7.2215,138.48,138.43,18.0592]
["bitfinex","SOLUSD",1728577331995,18.0504,138.51,138.43,18.0592]
["bitfinex","SOLUSD",1728577332201,18.0504,138.51,138.43,25.2828]
["bitfinex","SOLUSD",1728577332202,7.2217,138.47,138.43,25.2828]
["bitfinex","SOLUSD",1728577332706,18.0522,138.49,138.41,16.5028]
["bitfinex","SOLUSD",1728577332909,24.027864,138.48,138.38,16.0789]
["bitfinex","SOLUSD",1728577333095,7.224,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728577333711,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728577334008,20.0,138.49,138.42,25.2849]
["bitfinex","SOLUSD",1728577334009,7.2223,138.46,138.42,25.2849]
["bitfinex","SOLUSD",1728577334207,7.2223,138.46,138.43,1.44452893]
["bitfinex","SOLUSD",1728577334405,18.0499,138.51,138.42,18.0609]
["bitfinex","SOLUSD",1728577334605,7.2213,138.48,138.44,7.223]
["bitfinex","SOLUSD",1728577337291,7.2218,138.47,138.43,13.6408]
["bitfinex","SOLUSD",1728577337907,7.2228,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1728577338117,0.12549,138.48,138.4,6.6192]
["bitfinex","SOLUSD",1728577338294,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728577338894,7.2223,138.46,138.43,1.44455415]
["bitfinex","SOLUSD",1728577339617,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728577339833,7.2223,138.46,138.43,1.44455496]
["bitfinex","SOLUSD",1728577340122,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728577340313,7.2228,138.45,138.41,25.2864]
["bitfinex","SOLUSD",1728577340494,0.12549,138.48,138.41,18.0617]
["bitfinex","SOLUSD",1728577340495,7.2233,138.44,138.41,18.0617]
["bitfinex","SOLUSD",1728577340702,7.2233,138.44,138.4,13.8444]
["bitfinex","SOLUSD",1728577341417,7.2233,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1728577341605,7.2229,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1728577342119,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728577343030,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728577343694,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728577345414,7.2214,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728577346804,7.2207,138.49,138.45,1.44433766]
["bitfinex","SOLUSD",1728577347113,7.2192,138.52,138.48,25.2729]
["bitfinex","SOLUSD",1728577347301,7.2192,138.52,138.49,1.44392316]
["bitfinex","SOLUSD",1728577348400,18.0428,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1728577348401,7.2187,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728577349223,18.0428,138.56,138.48,18.0519]
["bitfinex","SOLUSD",1728577349404,7.2183,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728577349604,7.2183,138.54,138.51,1.44373053]
["bitfinex","SOLUSD",1728577349818,15.4741,138.57,138.51,1.44373053]
["bitfinex","SOLUSD",1728577350122,7.2179,138.55,138.51,7.2192]
["bitfinex","SOLUSD",1728577350307,7.2179,138.55,138.52,1.44363701]
["bitfinex","SOLUSD",1728577350700,18.0399,138.59,138.52,1.44363701]
["bitfinex","SOLUSD",1728577350896,7.2171,138.56,138.52,8.66263701]
["bitfinex","SOLUSD",1728577351328,7.2171,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728577352130,16.1574,138.6,138.53,1.44341887]
["bitfinex","SOLUSD",1728577352800,7.2163,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1728577353124,7.2163,138.58,138.55,1.44335416]
["bitfinex","SOLUSD",1728577353298,16.1574,138.6,138.53,1.44335093]
["bitfinex","SOLUSD",1728577353507,7.2166,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1728577354007,7.2166,138.57,138.54,1.44335372]
["bitfinex","SOLUSD",1728577354403,7.2166,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1728577356012,7.2177,138.55,138.52,24.518]
["bitfinex","SOLUSD",1728577356221,7.2177,138.55,138.52,18.0474]
["bitfinex","SOLUSD",1728577356520,7.2187,138.53,138.5,15.6018]
["bitfinex","SOLUSD",1728577357020,7.219,138.53,138.5,15.6018]
["bitfinex","SOLUSD",1728577357808,18.0404,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1728577358130,7.2177,138.55,138.51,25.2678]
["bitfinex","SOLUSD",1728577359128,0.25098,138.59,138.51,18.0486]
["bitfinex","SOLUSD",1728577359297,16.1574,138.6,138.53,18.0463]
["bitfinex","SOLUSD",1728577359624,7.2156,138.59,138.55,25.2612]
["bitfinex","SOLUSD",1728577359836,16.1465,138.64,138.55,20.0]
["bitfinex","SOLUSD",1728577360028,16.1465,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728577360029,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728577360204,7.213,138.64,138.6,8.65768111]
["bitfinex","SOLUSD",1728577360524,7.2114,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1728577360833,7.2115,138.67,138.63,1.44248328]
["bitfinex","SOLUSD",1728577361017,7.2109,138.68,138.63,8.65548328]
["bitfinex","SOLUSD",1728577361328,7.2109,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1728577361526,7.2109,138.68,138.63,19.47518328]
["bitfinex","SOLUSD",1728577361728,7.2109,138.68,138.63,25.2459]
["bitfinex","SOLUSD",1728577362111,3.4,138.69,138.63,18.0327]
["bitfinex","SOLUSD",1728577362413,3.4,138.69,138.61,6.5854]
["bitfinex","SOLUSD",1728577362615,7.2114,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1728577362805,7.2109,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1728577363008,7.2109,138.68,138.64,1.44227693]
["bitfinex","SOLUSD",1728577363308,3.4,138.69,138.64,1.44228901]
["bitfinex","SOLUSD",1728577363512,7.2109,138.68,138.64,8.65508901]
["bitfinex","SOLUSD",1728577363704,7.2109,138.68,138.65,1.44226509]
["bitfinex","SOLUSD",1728577363910,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728577366700,10.6103,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728577366920,3.4,138.69,138.66,7.2114]
["bitfinex","SOLUSD",1728577367205,3.4,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1728577367516,3.4,138.69,138.68,37.302874]
["bitfinex","SOLUSD",1728577368320,3.4,138.69,138.68,79.42033252]
["bitfinex","SOLUSD",1728577368509,0.851224,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1728577368722,0.851224,138.71,138.7,74.67083529]
["bitfinex","SOLUSD",1728577369528,0.851224,138.71,138.7,52.67886677]
["bitfinex","SOLUSD",1728577369750,0.851224,138.71,138.7,51.237664]
["bitfinex","SOLUSD",1728577370229,0.851224,138.71,138.7,52.67886754]
["bitfinex","SOLUSD",1728577370418,0.851224,138.71,138.7,51.237664]
["bitfinex","SOLUSD",1728577370733,0.851224,138.71,138.7,52.67873851]
["bitfinex","SOLUSD",1728577371026,0.851224,138.71,138.7,51.237664]
["bitfinex","SOLUSD",1728577376733,0.851224,138.71,138.7,27.2098]
["bitfinex","SOLUSD",1728577377527,0.851224,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1728577377733,0.851224,138.71,138.66,18.0288]
["bitfinex","SOLUSD",1728577377923,0.851224,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1728577378123,0.851224,138.71,138.66,18.0288]
["bitfinex","SOLUSD",1728577378423,7.2098,138.7,138.66,25.2402]
["bitfinex","SOLUSD",1728577378820,8.060624,138.71,138.66,25.2402]
["bitfinex","SOLUSD",1728577379045,8.060624,138.71,138.66,18.0288]
["bitfinex","SOLUSD",1728577379227,0.851224,138.71,138.66,18.0288]
["bitfinex","SOLUSD",1728577379751,8.060624,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1728577380755,0.851224,138.71,138.66,18.0288]
["bitfinex","SOLUSD",1728577380923,7.2098,138.7,138.66,25.2405]
["bitfinex","SOLUSD",1728577381429,7.2104,138.69,138.66,18.0288]
["bitfinex","SOLUSD",1728577381633,7.2098,138.7,138.66,25.2406]
["bitfinex","SOLUSD",1728577381834,0.851224,138.71,138.67,8.65319092]
["bitfinex","SOLUSD",1728577382647,0.851224,138.71,138.67,1.44199092]
["bitfinex","SOLUSD",1728577382847,0.851224,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1728577383053,0.851224,138.71,138.69,1.44188048]
["bitfinex","SOLUSD",1728577383644,0.851224,138.71,138.7,8.65168272]
["bitfinex","SOLUSD",1728577383834,0.851224,138.71,138.7,28.65168272]
["bitfinex","SOLUSD",1728577384033,0.851224,138.71,138.7,52.67954672]
["bitfinex","SOLUSD",1728577384351,0.851224,138.71,138.7,97.65131524]
["bitfinex","SOLUSD",1728577385436,16.6248,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1728577385645,16.6248,138.83,138.75,18.0172]
["bitfinex","SOLUSD",1728577385646,7.2052,138.79,138.75,25.2243]
["bitfinex","SOLUSD",1728577386027,7.205,138.8,138.75,25.2243]
["bitfinex","SOLUSD",1728577387353,7.2056,138.78,138.75,18.0172]
["bitfinex","SOLUSD",1728577387534,7.2062,138.77,138.73,7.208]
["bitfinex","SOLUSD",1728577387729,7.2062,138.77,138.72,18.0212]
["bitfinex","SOLUSD",1728577387942,7.2067,138.76,138.72,25.2297]
["bitfinex","SOLUSD",1728577389561,7.2063,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1728577389738,7.2063,138.77,138.72,25.2298]
["bitfinex","SOLUSD",1728577391461,7.2063,138.77,138.73,7.208]
["bitfinex","SOLUSD",1728577393261,7.2057,138.78,138.74,8.64895769]
["bitfinex","SOLUSD",1728577393556,16.6248,138.83,138.79,18.0127]
["bitfinex","SOLUSD",1728577394052,23.828,138.83,138.79,18.0127]
["bitfinex","SOLUSD",1728577395459,7.2036,138.82,138.79,18.0127]
["bitfinex","SOLUSD",1728577395834,7.2036,138.82,138.79,19.45353689]
["bitfinex","SOLUSD",1728577396175,7.2029,138.84,138.79,26.65843689]
["bitfinex","SOLUSD",1728577396451,7.2031,138.83,138.79,25.2176]
["bitfinex","SOLUSD",1728577397039,7.2031,138.83,138.79,18.0127]
["bitfinex","SOLUSD",1728577397557,7.2031,138.83,138.79,25.2176]
["bitfinex","SOLUSD",1728577397754,7.2031,138.83,138.79,18.0127]
["bitfinex","SOLUSD",1728577398656,7.2026,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1728577399539,7.2026,138.84,138.81,1.44059275]
["bitfinex","SOLUSD",1728577399736,7.2026,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1728577400537,7.2026,138.84,138.79,18.0127]
["bitfinex","SOLUSD",1728577400763,7.204,138.82,138.77,15.2196]
["bitfinex","SOLUSD",1728577400947,7.204,138.82,138.77,22.4253]
["bitfinex","SOLUSD",1728577401943,7.204,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1728577402145,15.541,138.86,138.77,15.2196]
["bitfinex","SOLUSD",1728577402358,15.541,138.86,138.76,6.4186]
["bitfinex","SOLUSD",1728577402674,7.2063,138.77,138.73,29.8067]
["bitfinex","SOLUSD",1728577402847,7.2066,138.76,138.71,18.0224]
["bitfinex","SOLUSD",1728577403162,7.2063,138.77,138.72,7.2083]
["bitfinex","SOLUSD",1728577404050,7.2076,138.75,138.7,29.8086]
["bitfinex","SOLUSD",1728577404360,7.2076,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1728577404662,7.2082,138.73,138.7,40.6229]
["bitfinex","SOLUSD",1728577404966,7.2078,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1728577405137,7.2078,138.74,138.69,18.0251]
["bitfinex","SOLUSD",1728577405334,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1728577406165,15.8389,138.78,138.67,6.4789]
["bitfinex","SOLUSD",1728577406166,24.027864,138.76,138.67,6.4789]
["bitfinex","SOLUSD",1728577406463,7.2089,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1728577406765,7.2089,138.72,138.66,34.1491]
["bitfinex","SOLUSD",1728577406963,7.2101,138.7,138.66,18.0291]
["bitfinex","SOLUSD",1728577407651,7.2093,138.71,138.66,25.2405]
["bitfinex","SOLUSD",1728577408046,18.0194,138.74,138.66,25.2405]
["bitfinex","SOLUSD",1728577408249,18.0194,138.74,138.66,18.0291]
["bitfinex","SOLUSD",1728577408451,7.2101,138.7,138.66,25.2408]
["bitfinex","SOLUSD",1728577409166,24.027864,138.73,138.65,7.2122]
["bitfinex","SOLUSD",1728577409372,7.2099,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1728577409554,7.2105,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1728577409755,24.027864,138.73,138.65,7.2122]
["bitfinex","SOLUSD",1728577410049,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1728577410253,7.2089,138.72,138.67,1.44203798]
["bitfinex","SOLUSD",1728577410565,7.2092,138.71,138.67,8.65323798]
["bitfinex","SOLUSD",1728577411767,7.2092,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1728577413071,7.2115,138.67,138.62,25.2481]
["bitfinex","SOLUSD",1728577413247,7.2115,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1728577413453,7.2112,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1728577414768,7.2123,138.66,138.62,25.2481]
["bitfinex","SOLUSD",1728577416448,24.027864,138.69,138.62,18.0343]
["bitfinex","SOLUSD",1728577416650,7.2122,138.66,138.62,18.0343]
["bitfinex","SOLUSD",1728577417771,7.2124,138.65,138.62,18.0343]
["bitfinex","SOLUSD",1728577419066,24.027864,138.69,138.62,18.0343]
["bitfinex","SOLUSD",1728577419367,7.212,138.66,138.62,25.2482]
["bitfinex","SOLUSD",1728577421075,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728577422372,7.2116,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1728577423073,24.027864,138.69,138.62,18.0343]
["bitfinex","SOLUSD",1728577423770,7.2125,138.65,138.62,18.0343]
["bitfinex","SOLUSD",1728577423972,7.2133,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1728577424375,15.7838,138.73,138.62,23.776884]
["bitfinex","SOLUSD",1728577424554,7.2103,138.69,138.65,7.212]
["bitfinex","SOLUSD",1728577424870,7.2103,138.69,138.66,1.44222868]
["bitfinex","SOLUSD",1728577425061,7.2103,138.69,138.65,25.2429]
["bitfinex","SOLUSD",1728577425260,7.2109,138.68,138.65,18.0309]
["bitfinex","SOLUSD",1728577425480,7.2114,138.67,138.63,7.213]
["bitfinex","SOLUSD",1728577425650,18.0219,138.72,138.62,41.811084]
["bitfinex","SOLUSD",1728577425856,7.2111,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728577426057,0.25098,138.71,138.65,1.44223126]
["bitfinex","SOLUSD",1728577426262,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728577426557,7.2111,138.68,138.64,25.2448]
["bitfinex","SOLUSD",1728577426875,7.2111,138.68,138.65,8.6546809]
["bitfinex","SOLUSD",1728577427084,0.25098,138.71,138.65,8.6546809]
["bitfinex","SOLUSD",1728577427085,7.2103,138.69,138.65,8.6546809]
["bitfinex","SOLUSD",1728577427879,7.2098,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1728577428049,7.2098,138.7,138.67,1.44209721]
["bitfinex","SOLUSD",1728577428246,7.2098,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1728577428247,7.2098,138.7,138.66,8.65362921]
["bitfinex","SOLUSD",1728577429174,7.2098,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1728577429575,7.2098,138.7,138.67,1.44214515]
["bitfinex","SOLUSD",1728577429755,7.2098,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1728577429960,18.0219,138.72,138.66,7.2115]
["bitfinex","SOLUSD",1728577430165,7.2104,138.69,138.66,7.2115]
["bitfinex","SOLUSD",1728577430365,7.2104,138.69,138.64,18.0321]
["bitfinex","SOLUSD",1728577430567,7.2109,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1728577430770,7.2109,138.68,138.64,25.2448]
["bitfinex","SOLUSD",1728577431073,7.2114,138.67,138.64,25.2448]
["bitfinex","SOLUSD",1728577431450,7.211,138.68,138.64,25.2448]
["bitfinex","SOLUSD",1728577431855,24.027864,138.71,138.64,18.0321]
["bitfinex","SOLUSD",1728577432055,7.2114,138.67,138.64,18.0321]
["bitfinex","SOLUSD",1728577433387,7.2119,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1728577433756,7.2115,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1728577434577,18.0245,138.7,138.62,36.0684]
["bitfinex","SOLUSD",1728577434883,7.2112,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728577435561,7.2114,138.67,138.63,25.2464]
["bitfinex","SOLUSD",1728577435977,7.2114,138.67,138.64,1.44236998]
["bitfinex","SOLUSD",1728577436181,7.2114,138.67,138.64,8.65516998]
["bitfinex","SOLUSD",1728577436483,7.2114,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1728577436875,18.0245,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1728577437180,7.2112,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728577441972,24.027864,138.69,138.63,18.0332]
["bitfinex","SOLUSD",1728577442172,18.0245,138.7,138.63,25.2465]
["bitfinex","SOLUSD",1728577442472,7.2114,138.67,138.63,25.2465]
["bitfinex","SOLUSD",1728577443080,0.25098,138.72,138.64,1.44231717]
["bitfinex","SOLUSD",1728577443295,7.2095,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1728577443593,33.8055,138.73,138.65,25.243]
["bitfinex","SOLUSD",1728577443799,7.2111,138.68,138.65,18.0308]
["bitfinex","SOLUSD",1728577444166,7.2133,138.64,138.6,7.2146]
["bitfinex","SOLUSD",1728577444386,7.2133,138.64,138.61,5.32249153]
["bitfinex","SOLUSD",1728577444569,7.2133,138.64,138.62,5.32249153]
["bitfinex","SOLUSD",1728577444989,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1728577445289,7.2124,138.65,138.62,12.53725241]
["bitfinex","SOLUSD",1728577445672,7.2124,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1728577446874,0.12549,138.69,138.63,8.65583573]
["bitfinex","SOLUSD",1728577447074,7.2119,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1728577447291,7.2124,138.65,138.61,25.2502]
["bitfinex","SOLUSD",1728577447490,7.2124,138.65,138.62,5.32313829]
["bitfinex","SOLUSD",1728577447704,7.2124,138.65,138.61,25.2502]
["bitfinex","SOLUSD",1728577447913,7.2124,138.65,138.62,5.32305889]
["bitfinex","SOLUSD",1728577448212,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1728577449402,7.2124,138.65,138.61,25.2502]
["bitfinex","SOLUSD",1728577449603,18.026,138.69,138.62,12.53774418]
["bitfinex","SOLUSD",1728577449791,18.026,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1728577449985,18.026,138.69,138.61,18.0359]
["bitfinex","SOLUSD",1728577450185,7.2121,138.66,138.62,12.53799296]
["bitfinex","SOLUSD",1728577450496,24.027864,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1728577450792,7.212,138.66,138.62,8.65635648]
["bitfinex","SOLUSD",1728577451784,7.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1728577452006,7.211,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1728577452200,7.211,138.68,138.64,8.65502208]
["bitfinex","SOLUSD",1728577452408,7.211,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1728577453112,7.2114,138.67,138.63,25.2466]
["bitfinex","SOLUSD",1728577454299,24.027864,138.72,138.6,18.0362]
["bitfinex","SOLUSD",1728577454489,36.0513,138.7,138.61,5.32521119]
["bitfinex","SOLUSD",1728577454684,7.2136,138.63,138.62,5.32521119]
["bitfinex","SOLUSD",1728577454887,18.0273,138.68,138.6,18.0362]
["bitfinex","SOLUSD",1728577455189,18.0273,138.68,138.55,36.0864]
["bitfinex","SOLUSD",1728577455190,18.03,138.66,138.57,18.0402]
["bitfinex","SOLUSD",1728577455391,7.2136,138.63,138.59,7.2151]
["bitfinex","SOLUSD",1728577455592,7.2136,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1728577455790,7.2141,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1728577457286,18.03,138.66,138.57,25.2565]
["bitfinex","SOLUSD",1728577457287,7.2149,138.61,138.57,25.2565]
["bitfinex","SOLUSD",1728577457486,16.40438,138.67,138.57,25.2565]
["bitfinex","SOLUSD",1728577457487,7.215,138.6,138.57,18.0402]
["bitfinex","SOLUSD",1728577457983,0.25098,138.63,138.57,18.0402]
["bitfinex","SOLUSD",1728577458182,7.2146,138.61,138.57,25.2567]
["bitfinex","SOLUSD",1728577458807,7.214,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728577459014,7.214,138.62,138.58,8.65896594]
["bitfinex","SOLUSD",1728577459384,7.214,138.62,138.58,6.2159]
["bitfinex","SOLUSD",1728577459585,7.2146,138.61,138.57,25.2567]
["bitfinex","SOLUSD",1728577459985,0.25098,138.66,138.55,22.3844]
["bitfinex","SOLUSD",1728577459986,7.2158,138.59,138.55,29.6018]
["bitfinex","SOLUSD",1728577460186,18.0338,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1728577460187,7.215,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1728577460483,7.2174,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728577460686,18.0394,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1728577460687,7.2176,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728577460906,7.2182,138.54,138.5,47.3431]
["bitfinex","SOLUSD",1728577461109,7.2188,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1728577461295,7.2188,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728577461498,7.2188,138.53,138.47,33.4977]
["bitfinex","SOLUSD",1728577461499,0.12549,138.58,138.47,15.4443]
["bitfinex","SOLUSD",1728577461809,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728577462014,7.2171,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728577462308,7.2171,138.56,138.52,8.66261153]
["bitfinex","SOLUSD",1728577462507,44.027864,138.59,138.51,18.0489]
["bitfinex","SOLUSD",1728577462715,44.027864,138.59,138.52,1.44375614]
["bitfinex","SOLUSD",1728577463196,7.2166,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1728577465592,7.2166,138.57,138.52,7.219]
["bitfinex","SOLUSD",1728577465792,7.217,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728577465989,7.2166,138.57,138.53,8.66212491]
["bitfinex","SOLUSD",1728577466389,7.2166,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1728577468503,24.027864,138.57,138.48,18.052]
["bitfinex","SOLUSD",1728577468810,7.2184,138.54,138.5,7.22]
["bitfinex","SOLUSD",1728577469006,24.027864,138.57,138.47,51.5508]
["bitfinex","SOLUSD",1728577469213,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728577469920,7.2182,138.54,138.5,25.2704]
["bitfinex","SOLUSD",1728577470212,23.776884,138.55,138.47,33.4976]
["bitfinex","SOLUSD",1728577470896,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728577471298,0.25098,138.57,138.49,18.0516]
["bitfinex","SOLUSD",1728577471507,7.2187,138.53,138.49,25.2721]
["bitfinex","SOLUSD",1728577473510,18.29258,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1728577473511,7.218,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728577474090,7.2167,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1728577474816,21.5058,138.61,138.54,1.44351899]
["bitfinex","SOLUSD",1728577474996,15.243,138.61,138.52,6.264]
["bitfinex","SOLUSD",1728577475192,7.2165,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728577476010,7.2166,138.57,138.53,7.2182]
["bitfinex","SOLUSD",1728577477494,15.243,138.61,138.54,19.48807143]
["bitfinex","SOLUSD",1728577477807,7.2155,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1728577478116,7.2171,138.56,138.52,13.4827]
["bitfinex","SOLUSD",1728577478414,7.218,138.55,138.51,25.2675]
["bitfinex","SOLUSD",1728577478892,7.2173,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728577479096,24.027864,138.6,138.53,1.44358205]
["bitfinex","SOLUSD",1728577479296,24.027864,138.6,138.52,1.44353463]
["bitfinex","SOLUSD",1728577479514,7.2169,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1728577481721,7.2171,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1728577483722,33.28,138.61,138.53,18.0463]
["bitfinex","SOLUSD",1728577483723,15.243,138.61,138.53,18.0463]
["bitfinex","SOLUSD",1728577484101,7.2162,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1728577484501,41.940074,138.6,138.53,18.0463]
["bitfinex","SOLUSD",1728577484700,7.2166,138.57,138.53,25.2646]
["bitfinex","SOLUSD",1728577486521,0.12549,138.59,138.5,54.149]
["bitfinex","SOLUSD",1728577487416,7.2176,138.55,138.51,7.2192]
["bitfinex","SOLUSD",1728577487614,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728577488219,7.2172,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1728577488419,7.2166,138.57,138.54,1.44355372]
["bitfinex","SOLUSD",1728577488819,7.2166,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1728577489529,7.2171,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1728577489900,7.2176,138.55,138.52,18.0477]
["bitfinex","SOLUSD",1728577490119,0.12549,138.59,138.49,6.472]
["bitfinex","SOLUSD",1728577490120,7.2181,138.54,138.49,6.472]
["bitfinex","SOLUSD",1728577490313,7.2181,138.54,138.5,7.2198]
["bitfinex","SOLUSD",1728577490720,7.2186,138.53,138.49,31.7433]
["bitfinex","SOLUSD",1728577493507,7.2186,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1728577494710,7.2186,138.53,138.49,31.7434]
["bitfinex","SOLUSD",1728577495530,7.2186,138.53,138.49,24.5229]
["bitfinex","SOLUSD",1728577495828,7.2186,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1728577496441,18.0429,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1728577496628,7.2183,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728577496827,7.2183,138.54,138.5,8.66390187]
["bitfinex","SOLUSD",1728577497016,7.2187,138.53,138.49,31.7432]
["bitfinex","SOLUSD",1728577497336,7.2183,138.54,138.5,7.22]
["bitfinex","SOLUSD",1728577498014,7.2187,138.53,138.49,31.7433]
["bitfinex","SOLUSD",1728577499629,7.2187,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1728577501027,0.12549,138.57,138.51,19.49307823]
["bitfinex","SOLUSD",1728577501229,7.2176,138.55,138.51,25.2686]
["bitfinex","SOLUSD",1728577501528,15.243,138.61,138.53,18.0466]
["bitfinex","SOLUSD",1728577501707,7.2156,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1728577501908,7.2152,138.6,138.56,8.66029328]
["bitfinex","SOLUSD",1728577502108,6.4296,138.63,138.56,8.66029328]
["bitfinex","SOLUSD",1728577502109,6.4296,138.63,138.56,1.44329328]
["bitfinex","SOLUSD",1728577502423,7.2146,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1728577502620,7.215,138.6,138.56,8.66019328]
["bitfinex","SOLUSD",1728577502828,6.4296,138.63,138.56,1.44329328]
["bitfinex","SOLUSD",1728577503141,7.2146,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1728577504027,7.215,138.6,138.56,7.217]
["bitfinex","SOLUSD",1728577505435,7.215,138.6,138.53,16.069]
["bitfinex","SOLUSD",1728577505436,15.3489,138.64,138.57,1.44318932]
["bitfinex","SOLUSD",1728577505612,7.214,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1728577505817,7.214,138.62,138.58,8.65892962]
["bitfinex","SOLUSD",1728577506021,7.2145,138.61,138.57,25.2574]
["bitfinex","SOLUSD",1728577507036,18.0317,138.65,138.58,1.44305059]
["bitfinex","SOLUSD",1728577507408,7.213,138.64,138.6,7.215]
["bitfinex","SOLUSD",1728577507612,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1728577508414,7.2125,138.65,138.61,8.65711035]
["bitfinex","SOLUSD",1728577508713,18.0282,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1728577508920,7.2122,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1728577509821,7.2115,138.67,138.63,8.6559517]
["bitfinex","SOLUSD",1728577510213,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728577510419,7.2109,138.68,138.64,8.65512598]
["bitfinex","SOLUSD",1728577510931,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728577511134,18.0259,138.69,138.6,31.644]
["bitfinex","SOLUSD",1728577511323,42.3752,138.72,138.6,6.3928]
["bitfinex","SOLUSD",1728577511324,20.0,138.71,138.6,6.3928]
["bitfinex","SOLUSD",1728577511519,7.214,138.62,138.59,15.9816]
["bitfinex","SOLUSD",1728577511716,7.2144,138.61,138.57,18.0403]
["bitfinex","SOLUSD",1728577512019,7.2151,138.6,138.56,22.1736]
["bitfinex","SOLUSD",1728577512537,7.2146,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1728577513833,7.2141,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1728577517242,24.2088,138.66,138.57,1.44300162]
["bitfinex","SOLUSD",1728577517423,7.2148,138.61,138.56,40.2161]
["bitfinex","SOLUSD",1728577517625,7.2148,138.61,138.57,7.2161]
["bitfinex","SOLUSD",1728577518028,7.2135,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1728577518216,7.2135,138.63,138.6,1.44281947]
["bitfinex","SOLUSD",1728577518619,7.2135,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1728577518950,18.0304,138.66,138.58,25.2555]
["bitfinex","SOLUSD",1728577518951,7.2142,138.62,138.58,25.2555]
["bitfinex","SOLUSD",1728577519540,7.2145,138.61,138.58,18.0396]
["bitfinex","SOLUSD",1728577520136,24.027864,138.65,138.58,18.0396]
["bitfinex","SOLUSD",1728577520439,7.2141,138.62,138.58,25.2555]
["bitfinex","SOLUSD",1728577520736,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1728577521039,7.2134,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728577522521,18.0304,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1728577522721,7.2138,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1728577525446,7.213,138.64,138.6,7.2146]
["bitfinex","SOLUSD",1728577525633,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1728577525823,7.212,138.66,138.63,8.65592352]
["bitfinex","SOLUSD",1728577526032,7.2116,138.67,138.63,8.65592352]
["bitfinex","SOLUSD",1728577527127,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728577527322,70.2506,138.72,138.63,1.44252352]
["bitfinex","SOLUSD",1728577527543,7.2114,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1728577528633,7.2114,138.67,138.62,40.1515]
["bitfinex","SOLUSD",1728577528838,7.2124,138.65,138.62,22.1166]
["bitfinex","SOLUSD",1728577529546,7.212,138.66,138.62,29.3304]
["bitfinex","SOLUSD",1728577531929,24.027864,138.69,138.58,22.5437]
["bitfinex","SOLUSD",1728577532256,7.2145,138.61,138.58,47.7986]
["bitfinex","SOLUSD",1728577532753,18.0299,138.66,138.58,40.5827]
["bitfinex","SOLUSD",1728577533760,7.2135,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1728577535453,18.0299,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1728577535655,7.213,138.64,138.61,8.65707826]
["bitfinex","SOLUSD",1728577535954,7.213,138.64,138.6,25.2521]
["bitfinex","SOLUSD",1728577538850,7.2141,138.62,138.58,29.7595]
["bitfinex","SOLUSD",1728577539243,7.2141,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1728577539755,7.2136,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728577541138,7.2136,138.63,138.6,1.44276305]
["bitfinex","SOLUSD",1728577541363,7.2136,138.63,138.6,8.65766305]
["bitfinex","SOLUSD",1728577542056,7.2125,138.65,138.61,8.65686925]
["bitfinex","SOLUSD",1728577542256,7.2125,138.65,138.61,26.69296925]
["bitfinex","SOLUSD",1728577543338,7.2125,138.65,138.61,25.2502]
["bitfinex","SOLUSD",1728577545354,24.027864,138.68,138.62,8.6564371]
["bitfinex","SOLUSD",1728577545563,7.211,138.68,138.63,18.0333]
["bitfinex","SOLUSD",1728577545766,7.2106,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1728577545952,7.2106,138.69,138.66,1.44216993]
["bitfinex","SOLUSD",1728577546643,7.2108,138.68,138.64,22.7362]
["bitfinex","SOLUSD",1728577546843,7.2108,138.68,138.64,29.9489]
["bitfinex","SOLUSD",1728577547168,7.2118,138.67,138.64,22.7362]
["bitfinex","SOLUSD",1728577547363,18.0247,138.7,138.61,27.2143]
["bitfinex","SOLUSD",1728577547364,7.2125,138.65,138.61,27.2143]
["bitfinex","SOLUSD",1728577548261,7.2125,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1728577548459,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1728577550059,7.2124,138.65,138.62,25.2485]
["bitfinex","SOLUSD",1728577550244,18.0259,138.69,138.62,25.2485]
["bitfinex","SOLUSD",1728577550445,7.2122,138.66,138.62,25.2485]
["bitfinex","SOLUSD",1728577553553,24.027864,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1728577553941,7.2126,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1728577557444,7.2108,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1728577557856,7.2113,138.67,138.63,25.2465]
["bitfinex","SOLUSD",1728577560467,7.2129,138.64,138.6,47.9873]
["bitfinex","SOLUSD",1728577560860,7.2134,138.63,138.6,24.4849]
["bitfinex","SOLUSD",1728577561168,7.213,138.64,138.6,31.6998]
["bitfinex","SOLUSD",1728577562848,18.0298,138.66,138.57,41.0837]
["bitfinex","SOLUSD",1728577563074,7.2135,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1728577563274,7.2132,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1728577564073,23.776884,138.68,138.61,1.44271844]
["bitfinex","SOLUSD",1728577564273,7.2114,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1728577564564,7.2114,138.67,138.64,1.44241433]
["bitfinex","SOLUSD",1728577564950,7.2111,138.68,138.64,8.65531433]
["bitfinex","SOLUSD",1728577565765,7.2113,138.67,138.64,1.44241433]
["bitfinex","SOLUSD",1728577565950,7.2113,138.67,138.63,25.2466]
["bitfinex","SOLUSD",1728577566474,24.027864,138.69,138.63,18.0334]
["bitfinex","SOLUSD",1728577566656,7.2119,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1728577568166,24.027864,138.67,138.6,18.0366]
["bitfinex","SOLUSD",1728577568676,18.0301,138.66,138.59,6.6648]
["bitfinex","SOLUSD",1728577568853,7.2141,138.62,138.59,6.6648]
["bitfinex","SOLUSD",1728577569054,18.0301,138.66,138.59,6.6648]
["bitfinex","SOLUSD",1728577569257,7.2136,138.63,138.59,13.8803]
["bitfinex","SOLUSD",1728577569554,18.0301,138.66,138.59,6.6648]
["bitfinex","SOLUSD",1728577569877,24.027864,138.65,138.59,13.8802]
["bitfinex","SOLUSD",1728577570869,7.2138,138.63,138.59,13.8802]
["bitfinex","SOLUSD",1728577571275,24.027864,138.65,138.58,16.1674]
["bitfinex","SOLUSD",1728577571505,7.215,138.6,138.57,18.0406]
["bitfinex","SOLUSD",1728577571648,7.215,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1728577571972,7.2174,138.56,138.52,23.0362]
["bitfinex","SOLUSD",1728577574074,7.2177,138.55,138.52,15.8171]
["bitfinex","SOLUSD",1728577574274,7.2177,138.55,138.51,31.3492]
["bitfinex","SOLUSD",1728577574469,33.2093,138.58,138.49,15.9815]
["bitfinex","SOLUSD",1728577574658,7.219,138.53,138.49,23.2022]
["bitfinex","SOLUSD",1728577575558,7.2183,138.54,138.49,15.9815]
["bitfinex","SOLUSD",1728577575763,7.2183,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728577575962,7.2176,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728577576654,7.2176,138.55,138.52,1.44370127]
["bitfinex","SOLUSD",1728577577571,7.2176,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728577579188,7.2182,138.54,138.5,25.27]
["bitfinex","SOLUSD",1728577579563,0.25098,138.56,138.49,15.9815]
["bitfinex","SOLUSD",1728577579788,7.2203,138.5,138.47,18.0539]
["bitfinex","SOLUSD",1728577579994,24.6924,138.55,138.44,18.0574]
["bitfinex","SOLUSD",1728577579995,7.221,138.49,138.44,18.0574]
["bitfinex","SOLUSD",1728577580178,7.221,138.49,138.44,25.2803]
["bitfinex","SOLUSD",1728577580487,7.2214,138.48,138.43,28.4764]
["bitfinex","SOLUSD",1728577580662,18.17559,138.51,138.43,39.3119]
["bitfinex","SOLUSD",1728577580986,23.902374,138.5,138.43,39.3119]
["bitfinex","SOLUSD",1728577581468,23.902374,138.5,138.43,46.5353]
["bitfinex","SOLUSD",1728577581662,18.17559,138.51,138.44,7.2231]
["bitfinex","SOLUSD",1728577581875,7.2211,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1728577582080,7.2211,138.49,138.43,39.3119]
["bitfinex","SOLUSD",1728577582081,7.2211,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728577583071,7.2211,138.49,138.46,1.44428489]
["bitfinex","SOLUSD",1728577583275,7.2203,138.5,138.46,1.44428489]
["bitfinex","SOLUSD",1728577583484,7.2198,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728577585086,7.2202,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728577585575,0.12549,138.53,138.45,18.0565]
["bitfinex","SOLUSD",1728577585773,7.2198,138.51,138.47,7.2214]
["bitfinex","SOLUSD",1728577586281,7.2198,138.51,138.45,18.0565]
["bitfinex","SOLUSD",1728577586502,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728577587383,7.2193,138.52,138.48,8.66512427]
["bitfinex","SOLUSD",1728577587891,7.2197,138.51,138.47,25.2756]
["bitfinex","SOLUSD",1728577588300,18.0482,138.52,138.44,38.0578]
["bitfinex","SOLUSD",1728577588592,18.0482,138.52,138.46,7.222]
["bitfinex","SOLUSD",1728577588774,7.2211,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1728577589295,7.2224,138.46,138.43,21.2528]
["bitfinex","SOLUSD",1728577589496,7.2218,138.47,138.43,28.4761]
["bitfinex","SOLUSD",1728577589673,7.2214,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728577590198,7.2218,138.47,138.43,46.5358]
["bitfinex","SOLUSD",1728577590596,7.2218,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1728577590799,7.2207,138.49,138.45,25.2791]
["bitfinex","SOLUSD",1728577591501,0.12549,138.51,138.45,18.0568]
["bitfinex","SOLUSD",1728577592186,7.2211,138.49,138.45,25.2795]
["bitfinex","SOLUSD",1728577594507,7.2224,138.46,138.42,25.284]
["bitfinex","SOLUSD",1728577595005,23.902374,138.48,138.42,18.0598]
["bitfinex","SOLUSD",1728577595303,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728577595496,23.902374,138.48,138.42,8.66904669]
["bitfinex","SOLUSD",1728577595705,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728577595891,7.2228,138.45,138.41,25.2868]
["bitfinex","SOLUSD",1728577596378,0.12549,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1728577596583,7.2228,138.45,138.41,25.2869]
["bitfinex","SOLUSD",1728577596786,0.12549,138.48,138.4,22.2884]
["bitfinex","SOLUSD",1728577597100,7.2238,138.44,138.4,29.5134]
["bitfinex","SOLUSD",1728577597403,7.2242,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728577598408,24.027864,138.46,138.37,40.933124]
["bitfinex","SOLUSD",1728577598717,7.2252,138.41,138.37,18.917424]
["bitfinex","SOLUSD",1728577598884,7.2264,138.38,138.37,0.851224]
["bitfinex","SOLUSD",1728577600583,7.35189,138.38,138.37,0.851224]
["bitfinex","SOLUSD",1728577601001,7.2295,138.33,138.28,25.3102]
["bitfinex","SOLUSD",1728577601203,7.2295,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728577601528,18.0676,138.37,138.28,25.3103]
["bitfinex","SOLUSD",1728577601529,7.2297,138.32,138.28,25.3103]
["bitfinex","SOLUSD",1728577601908,0.12549,138.35,138.28,25.3103]
["bitfinex","SOLUSD",1728577601909,7.2292,138.33,138.28,25.3103]
["bitfinex","SOLUSD",1728577602077,7.2292,138.33,138.28,18.0787]
["bitfinex","SOLUSD",1728577602280,7.2292,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728577603702,7.2297,138.32,138.28,18.0787]
["bitfinex","SOLUSD",1728577604106,0.12549,138.35,138.23,37.020324]
["bitfinex","SOLUSD",1728577604107,0.12549,138.34,138.23,37.020324]
["bitfinex","SOLUSD",1728577604280,0.12549,138.34,138.26,7.2326]
["bitfinex","SOLUSD",1728577604899,7.2302,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1728577605203,7.2296,138.32,138.27,7.232]
["bitfinex","SOLUSD",1728577605906,7.2307,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1728577607687,7.23,138.32,138.27,18.08]
["bitfinex","SOLUSD",1728577607893,7.23,138.32,138.27,19.52634625]
["bitfinex","SOLUSD",1728577608288,7.23,138.32,138.27,25.312]
["bitfinex","SOLUSD",1728577608693,7.23,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728577609724,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728577610592,7.2286,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728577612187,16.2198,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1728577612410,16.2198,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1728577613197,16.2198,138.36,138.31,18.0747]
["bitfinex","SOLUSD",1728577613918,44.027864,138.38,138.31,25.3044]
["bitfinex","SOLUSD",1728577614088,7.2271,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1728577614505,7.227,138.37,138.33,25.3013]
["bitfinex","SOLUSD",1728577615112,15.7061,138.4,138.33,18.0723]
["bitfinex","SOLUSD",1728577615419,58.8481,138.48,138.39,7.2256]
["bitfinex","SOLUSD",1728577615595,58.8481,138.48,138.39,7.2259]
["bitfinex","SOLUSD",1728577615596,7.2243,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728577615795,7.2234,138.44,138.38,1.44496312]
["bitfinex","SOLUSD",1728577616003,40.7937,138.48,138.38,1.44496312]
["bitfinex","SOLUSD",1728577616004,7.2229,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728577616211,7.2224,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728577616411,16.6403,138.48,138.35,44.027864]
["bitfinex","SOLUSD",1728577616602,7.2246,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728577617896,16.6403,138.48,138.36,18.0684]
["bitfinex","SOLUSD",1728577618222,44.027864,138.44,138.34,22.674]
["bitfinex","SOLUSD",1728577618404,18.0602,138.43,138.34,29.9024]
["bitfinex","SOLUSD",1728577618716,7.2255,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1728577618903,7.2255,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728577620703,18.0602,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1728577620919,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728577621420,20.12549,138.44,138.35,23.776884]
["bitfinex","SOLUSD",1728577621606,7.2252,138.41,138.37,18.0667]
["bitfinex","SOLUSD",1728577621807,0.12549,138.44,138.37,18.0667]
["bitfinex","SOLUSD",1728577622302,0.12549,138.44,138.37,25.2935]
["bitfinex","SOLUSD",1728577622614,7.2244,138.42,138.37,25.2935]
["bitfinex","SOLUSD",1728577622998,0.12549,138.44,138.37,25.2935]
["bitfinex","SOLUSD",1728577623212,7.225,138.41,138.37,25.2935]
["bitfinex","SOLUSD",1728577623619,24.027864,138.42,138.34,40.7444]
["bitfinex","SOLUSD",1728577624040,7.2263,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1728577624220,20.0,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1728577624420,7.2245,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1728577624802,7.2245,138.42,138.38,8.67123196]
["bitfinex","SOLUSD",1728577625003,7.2245,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1728577625415,23.776884,138.46,138.38,18.0654]
["bitfinex","SOLUSD",1728577625611,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728577625813,7.2229,138.45,138.4,25.2883]
["bitfinex","SOLUSD",1728577626230,7.2234,138.44,138.4,25.2883]
["bitfinex","SOLUSD",1728577629930,34.6937,138.48,138.37,0.12549]
["bitfinex","SOLUSD",1728577629931,7.2239,138.43,138.37,0.12549]
["bitfinex","SOLUSD",1728577630134,7.2239,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728577630528,7.2235,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1728577630724,7.2235,138.44,138.37,0.12549]
["bitfinex","SOLUSD",1728577630934,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728577631935,7.2249,138.41,138.37,27.2265]
["bitfinex","SOLUSD",1728577632243,7.2247,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728577632823,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728577633041,7.2255,138.4,138.36,25.2951]
["bitfinex","SOLUSD",1728577633832,7.2251,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728577634133,7.2257,138.4,138.36,25.2951]
["bitfinex","SOLUSD",1728577635425,7.2251,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728577635620,18.0588,138.44,138.34,22.674]
["bitfinex","SOLUSD",1728577635621,20.0,138.46,138.38,18.0656]
["bitfinex","SOLUSD",1728577635831,7.2242,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1728577638726,7.2242,138.43,138.38,18.0656]
["bitfinex","SOLUSD",1728577638934,7.2242,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728577639418,20.0,138.46,138.39,1.44495563]
["bitfinex","SOLUSD",1728577639735,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728577640230,20.0,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1728577640420,7.2233,138.44,138.4,47.1685]
["bitfinex","SOLUSD",1728577641251,7.2244,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1728577641923,7.2244,138.42,138.37,24.1212]
["bitfinex","SOLUSD",1728577642145,7.2244,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1728577642350,7.225,138.41,138.37,24.1212]
["bitfinex","SOLUSD",1728577642523,7.2255,138.4,138.37,24.1212]
["bitfinex","SOLUSD",1728577643033,7.225,138.41,138.37,31.3481]
["bitfinex","SOLUSD",1728577644850,7.2244,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1728577645347,20.0,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1728577645542,7.2244,138.42,138.37,24.1212]
["bitfinex","SOLUSD",1728577645744,7.2244,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1728577646258,7.224,138.43,138.37,6.055]
["bitfinex","SOLUSD",1728577646427,7.2235,138.44,138.4,7.225]
["bitfinex","SOLUSD",1728577646635,7.2235,138.44,138.4,8.6698705]
["bitfinex","SOLUSD",1728577647929,7.223,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728577648529,7.2236,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728577652442,23.902374,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1728577652649,7.2239,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1728577652853,23.902374,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1728577653043,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728577655655,7.2229,138.45,138.41,25.2865]
["bitfinex","SOLUSD",1728577656360,7.2226,138.46,138.41,18.0619]
["bitfinex","SOLUSD",1728577656547,7.2219,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728577657449,18.0505,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1728577657450,7.2224,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1728577657758,7.2224,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1728577658931,7.2228,138.45,138.42,7.2241]
["bitfinex","SOLUSD",1728577659126,7.2234,138.44,138.41,25.2866]
["bitfinex","SOLUSD",1728577659331,18.0538,138.48,138.39,18.0648]
["bitfinex","SOLUSD",1728577659533,7.2239,138.43,138.4,7.225]
["bitfinex","SOLUSD",1728577659755,7.2239,138.43,138.39,25.2906]
["bitfinex","SOLUSD",1728577660860,7.2244,138.42,138.39,18.0648]
["bitfinex","SOLUSD",1728577661038,7.2244,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728577662842,18.0586,138.44,138.37,13.2819]
["bitfinex","SOLUSD",1728577663063,7.2256,138.4,138.37,6.055]
["bitfinex","SOLUSD",1728577663356,18.0586,138.44,138.37,13.2819]
["bitfinex","SOLUSD",1728577663547,23.902374,138.43,138.37,13.2819]
["bitfinex","SOLUSD",1728577663855,7.2252,138.41,138.37,13.2819]
["bitfinex","SOLUSD",1728577666032,0.12549,138.42,138.36,18.0677]
["bitfinex","SOLUSD",1728577666230,7.2263,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1728577666835,7.2265,138.38,138.35,7.2277]
["bitfinex","SOLUSD",1728577667043,7.226,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1728577667250,18.18639,138.42,138.34,6.4045]
["bitfinex","SOLUSD",1728577667454,7.2266,138.38,138.34,13.6328]
["bitfinex","SOLUSD",1728577667637,0.12549,138.4,138.33,18.0715]
["bitfinex","SOLUSD",1728577667838,7.2276,138.36,138.33,18.0715]
["bitfinex","SOLUSD",1728577668238,18.0637,138.4,138.32,15.3675]
["bitfinex","SOLUSD",1728577668239,7.2283,138.35,138.32,15.3675]
["bitfinex","SOLUSD",1728577668445,7.2276,138.36,138.32,22.597]
["bitfinex","SOLUSD",1728577668962,18.0637,138.4,138.32,15.3675]
["bitfinex","SOLUSD",1728577669150,7.2275,138.36,138.32,40.6708]
["bitfinex","SOLUSD",1728577669960,16.5084,138.41,138.3,13.5497]
["bitfinex","SOLUSD",1728577669961,7.2287,138.34,138.3,13.5497]
["bitfinex","SOLUSD",1728577670138,7.2291,138.33,138.3,6.3192]
["bitfinex","SOLUSD",1728577670537,7.2291,138.33,138.29,25.3085]
["bitfinex","SOLUSD",1728577670960,7.23,138.32,138.28,22.8164]
["bitfinex","SOLUSD",1728577671159,18.0697,138.36,138.29,7.231]
["bitfinex","SOLUSD",1728577671362,7.2296,138.32,138.28,40.895]
["bitfinex","SOLUSD",1728577671941,7.2304,138.31,138.27,13.6311]
["bitfinex","SOLUSD",1728577672565,7.2298,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728577672764,16.51999,138.35,138.29,1.44608614]
["bitfinex","SOLUSD",1728577672977,7.2291,138.33,138.29,8.67708614]
["bitfinex","SOLUSD",1728577673557,7.2286,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728577674366,16.3945,138.35,138.29,18.0775]
["bitfinex","SOLUSD",1728577674569,7.2291,138.33,138.29,25.3085]
["bitfinex","SOLUSD",1728577678783,16.3945,138.35,138.29,18.0775]
["bitfinex","SOLUSD",1728577678965,7.2296,138.32,138.29,18.0775]
["bitfinex","SOLUSD",1728577679353,7.2306,138.3,138.26,25.3131]
["bitfinex","SOLUSD",1728577679550,7.2317,138.28,138.25,16.2711]
["bitfinex","SOLUSD",1728577679756,7.2313,138.29,138.25,23.5043]
["bitfinex","SOLUSD",1728577680189,7.2325,138.27,138.25,16.2711]
["bitfinex","SOLUSD",1728577680479,18.0743,138.32,138.25,16.2711]
["bitfinex","SOLUSD",1728577681151,7.2305,138.31,138.25,34.3537]
["bitfinex","SOLUSD",1728577681352,7.2305,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1728577682883,7.2313,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1728577683067,7.2313,138.29,138.25,34.3537]
["bitfinex","SOLUSD",1728577683272,7.2313,138.29,138.25,41.5867]
["bitfinex","SOLUSD",1728577683455,7.2317,138.28,138.25,34.3537]
["bitfinex","SOLUSD",1728577683662,7.2322,138.27,138.23,14.479624]
["bitfinex","SOLUSD",1728577685060,7.2313,138.29,138.24,1.44652656]
["bitfinex","SOLUSD",1728577685262,7.231,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728577686669,7.2312,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728577687480,7.2307,138.3,138.26,8.67897678]
["bitfinex","SOLUSD",1728577687864,7.2303,138.31,138.23,7.245524]
["bitfinex","SOLUSD",1728577688066,38.0723,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1728577688067,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728577688376,7.2292,138.33,138.28,25.3105]
["bitfinex","SOLUSD",1728577689378,20.0,138.31,138.28,25.3105]
["bitfinex","SOLUSD",1728577689583,16.3945,138.35,138.28,25.3105]
["bitfinex","SOLUSD",1728577689584,16.3945,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1728577689752,7.2306,138.31,138.27,16.1403]
["bitfinex","SOLUSD",1728577689958,7.2304,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728577690978,24.027864,138.34,138.25,18.0824]
["bitfinex","SOLUSD",1728577691276,7.232,138.28,138.24,23.3737]
["bitfinex","SOLUSD",1728577692883,7.2322,138.27,138.24,16.1403]
["bitfinex","SOLUSD",1728577693555,7.2322,138.27,138.23,7.245524]
["bitfinex","SOLUSD",1728577693967,7.2322,138.27,138.23,14.479724]
["bitfinex","SOLUSD",1728577694978,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728577695184,20.0,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1728577695682,20.0,138.27,138.24,8.68024227]
["bitfinex","SOLUSD",1728577696261,20.0,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1728577696665,7.2322,138.27,138.23,14.479624]
["bitfinex","SOLUSD",1728577696958,20.0,138.28,138.23,0.851224]
["bitfinex","SOLUSD",1728577697281,7.2329,138.26,138.23,0.851224]
["bitfinex","SOLUSD",1728577700073,20.0,138.26,138.23,9.53212459]
["bitfinex","SOLUSD",1728577700475,27.2327,138.26,138.23,0.851224]
["bitfinex","SOLUSD",1728577701400,7.2336,138.25,138.23,0.851224]
["bitfinex","SOLUSD",1728577701685,27.2337,138.24,138.23,0.851224]
["bitfinex","SOLUSD",1728577702563,27.35919,138.24,138.23,0.851224]
["bitfinex","SOLUSD",1728577703371,27.35919,138.24,138.15,22.0371]
["bitfinex","SOLUSD",1728577703372,18.0865,138.23,138.15,22.0371]
["bitfinex","SOLUSD",1728577703571,7.2374,138.18,138.15,22.0371]
["bitfinex","SOLUSD",1728577703878,20.0,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1728577704281,27.2365,138.19,138.11,22.8149]
["bitfinex","SOLUSD",1728577704475,20.0,138.19,138.11,22.8149]
["bitfinex","SOLUSD",1728577704668,20.0,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1728577704961,0.12549,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1728577705166,20.0,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1728577706090,27.2366,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728577706274,27.2366,138.19,138.14,25.3357]
["bitfinex","SOLUSD",1728577707277,27.2366,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1728577707501,27.2366,138.19,138.14,18.0971]
["bitfinex","SOLUSD",1728577707502,7.2354,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1728577707796,20.0,138.22,138.14,18.0971]
["bitfinex","SOLUSD",1728577708388,20.0,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1728577708887,27.2365,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728577709094,44.027864,138.2,138.11,22.8149]
["bitfinex","SOLUSD",1728577709266,7.2377,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1728577711207,18.0886,138.21,138.14,8.68632275]
["bitfinex","SOLUSD",1728577711208,7.237,138.18,138.14,8.68632275]
["bitfinex","SOLUSD",1728577711383,20.0,138.18,138.15,18.0961]
["bitfinex","SOLUSD",1728577711704,20.0,138.18,138.15,25.3344]
["bitfinex","SOLUSD",1728577711878,20.0,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1728577712279,27.2364,138.19,138.15,25.3344]
["bitfinex","SOLUSD",1728577713004,7.237,138.18,138.15,18.0961]
["bitfinex","SOLUSD",1728577713403,7.237,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1728577713603,20.0,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1728577713794,7.2374,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1728577713982,7.2374,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1728577714604,20.0,138.21,138.14,18.0973]
["bitfinex","SOLUSD",1728577714805,20.0,138.19,138.16,7.2376]
["bitfinex","SOLUSD",1728577715107,27.2365,138.19,138.15,7.2382]
["bitfinex","SOLUSD",1728577715403,7.2359,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1728577715606,7.2364,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1728577715979,20.0,138.21,138.14,18.0973]
["bitfinex","SOLUSD",1728577716510,20.0,138.21,138.15,7.238]
["bitfinex","SOLUSD",1728577716803,7.2364,138.19,138.15,7.238]
["bitfinex","SOLUSD",1728577717708,20.0,138.21,138.14,18.0973]
["bitfinex","SOLUSD",1728577718000,7.2366,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1728577718386,7.2372,138.18,138.14,25.3361]
["bitfinex","SOLUSD",1728577718585,7.2372,138.18,138.14,18.0973]
["bitfinex","SOLUSD",1728577718789,7.2372,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1728577719196,27.2376,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1728577719398,7.2375,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1728577719599,42.117764,138.2,138.14,1.4476966]
["bitfinex","SOLUSD",1728577719897,20.0,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1728577721496,7.2366,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728577722009,7.236,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1728577723418,20.0,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1728577723789,20.0,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1728577724121,20.0,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1728577724291,20.0,138.2,138.17,25.3307]
["bitfinex","SOLUSD",1728577724495,20.0,138.19,138.17,25.3307]
["bitfinex","SOLUSD",1728577724703,7.2359,138.2,138.17,18.0934]
["bitfinex","SOLUSD",1728577725994,7.2349,138.22,138.18,1.44727295]
["bitfinex","SOLUSD",1728577726188,20.0,138.21,138.18,7.2365]
["bitfinex","SOLUSD",1728577726918,7.2349,138.22,138.18,7.2365]
["bitfinex","SOLUSD",1728577727208,20.0,138.23,138.17,18.0934]
["bitfinex","SOLUSD",1728577727511,7.2362,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1728577731594,24.027864,138.22,138.14,18.0964]
["bitfinex","SOLUSD",1728577731802,7.2372,138.18,138.14,25.3353]
["bitfinex","SOLUSD",1728577733515,7.2372,138.18,138.14,25.8093991]
["bitfinex","SOLUSD",1728577734427,7.2365,138.19,138.14,18.5704991]
["bitfinex","SOLUSD",1728577734593,18.21259,138.22,138.15,7.2384]
["bitfinex","SOLUSD",1728577734794,7.237,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1728577735093,7.237,138.18,138.14,18.5704991]
["bitfinex","SOLUSD",1728577735293,7.237,138.18,138.14,25.8091991]
["bitfinex","SOLUSD",1728577735594,6.737,138.18,138.14,25.8091991]
["bitfinex","SOLUSD",1728577737920,7.2381,138.16,138.14,0.4740991]
["bitfinex","SOLUSD",1728577738997,20.0,138.18,138.14,0.4740991]
["bitfinex","SOLUSD",1728577739212,20.0,138.18,138.14,1.92170367]
["bitfinex","SOLUSD",1728577739400,20.0,138.18,138.14,0.4740991]
["bitfinex","SOLUSD",1728577740118,27.2372,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1728577740428,7.2372,138.18,138.14,7.7129991]
["bitfinex","SOLUSD",1728577740620,21.72689,138.22,138.14,7.7129991]
["bitfinex","SOLUSD",1728577740621,7.236,138.2,138.16,7.2374]
["bitfinex","SOLUSD",1728577740913,7.2371,138.18,138.14,7.7126991]
["bitfinex","SOLUSD",1728577741089,18.0885,138.21,138.14,0.4740991]
["bitfinex","SOLUSD",1728577741722,7.2385,138.15,138.14,0.4740991]
["bitfinex","SOLUSD",1728577744210,31.266364,138.15,138.14,0.4740991]
["bitfinex","SOLUSD",1728577744411,51.266364,138.15,138.14,0.4740991]
["bitfinex","SOLUSD",1728577746098,51.266364,138.15,138.07,28.9782]
["bitfinex","SOLUSD",1728577746099,43.902374,138.14,138.07,21.7357]
["bitfinex","SOLUSD",1728577746425,7.2417,138.09,138.06,18.1071]
["bitfinex","SOLUSD",1728577746604,7.2415,138.1,138.06,25.3503]
["bitfinex","SOLUSD",1728577747926,62.000674,138.14,138.06,18.1071]
["bitfinex","SOLUSD",1728577748113,7.2396,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1728577748312,7.24,138.12,138.08,25.347]
["bitfinex","SOLUSD",1728577748502,7.2406,138.11,138.08,18.1051]
["bitfinex","SOLUSD",1728577748908,7.2406,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1728577756436,23.902374,138.14,138.05,18.1083]
["bitfinex","SOLUSD",1728577756612,7.242,138.09,138.05,25.352]
["bitfinex","SOLUSD",1728577757015,7.2425,138.08,138.04,22.6818]
["bitfinex","SOLUSD",1728577757830,23.902374,138.1,138.04,22.6818]
["bitfinex","SOLUSD",1728577758009,18.1017,138.11,138.04,7.2439]
["bitfinex","SOLUSD",1728577758010,7.2427,138.07,138.04,7.2439]
["bitfinex","SOLUSD",1728577758338,7.2427,138.07,138.03,15.15875339]
["bitfinex","SOLUSD",1728577758515,7.2424,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728577758918,7.2424,138.08,138.03,6.4656]
["bitfinex","SOLUSD",1728577758919,7.2441,138.05,138.03,6.4656]
["bitfinex","SOLUSD",1728577759119,7.2448,138.03,138.02,0.8522799]
["bitfinex","SOLUSD",1728577759938,7.2444,138.04,138.02,0.8522799]
["bitfinex","SOLUSD",1728577760231,7.2436,138.06,138.02,0.8522799]
["bitfinex","SOLUSD",1728577760414,7.2436,138.06,138.02,8.0972799]
["bitfinex","SOLUSD",1728577761022,7.243,138.07,138.02,8.0972799]
["bitfinex","SOLUSD",1728577761316,18.1057,138.08,138.02,0.8522799]
["bitfinex","SOLUSD",1728577761513,7.2444,138.04,138.02,0.8522799]
["bitfinex","SOLUSD",1728577761724,7.2448,138.03,138.02,0.8522799]
["bitfinex","SOLUSD",1728577763329,7.2444,138.04,138.02,0.8522799]
["bitfinex","SOLUSD",1728577764022,20.0,138.05,138.02,0.8522799]
["bitfinex","SOLUSD",1728577764228,7.2448,138.03,138.02,0.8522799]
["bitfinex","SOLUSD",1728577765217,31.147174,138.03,138.02,0.8522799]
["bitfinex","SOLUSD",1728577766732,31.272664,138.03,138.02,0.8522799]
["bitfinex","SOLUSD",1728577767136,51.272664,138.03,138.02,0.8522799]
["bitfinex","SOLUSD",1728577767335,7.2469,137.99,137.96,18.12]
["bitfinex","SOLUSD",1728577767632,7.246,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1728577768022,7.2454,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728577768219,43.902374,138.03,137.97,7.2478]
["bitfinex","SOLUSD",1728577768220,7.2461,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728577768423,43.902374,138.02,137.96,19.56939362]
["bitfinex","SOLUSD",1728577768907,20.0,138.02,137.96,19.56939362]
["bitfinex","SOLUSD",1728577769111,18.23739,138.04,137.94,22.5135]
["bitfinex","SOLUSD",1728577769112,20.0,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1728577769422,18.1077,138.07,137.98,18.1172]
["bitfinex","SOLUSD",1728577769622,7.2453,138.02,137.98,25.3642]
["bitfinex","SOLUSD",1728577770518,7.2443,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1728577770920,7.2438,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1728577771435,15.204,138.08,138.01,1.44905386]
["bitfinex","SOLUSD",1728577771618,15.204,138.08,137.99,23.1131]
["bitfinex","SOLUSD",1728577771619,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728577771819,22.9962,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1728577771820,16.5598,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1728577772021,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1728577772517,7.2427,138.07,138.02,25.3581]
["bitfinex","SOLUSD",1728577772740,7.2436,138.06,138.02,25.3581]
["bitfinex","SOLUSD",1728577773535,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728577776131,7.243,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728577777229,7.243,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1728577778331,7.243,138.07,138.03,8.6933143]
["bitfinex","SOLUSD",1728577778639,24.027864,138.1,138.04,18.1105]
["bitfinex","SOLUSD",1728577779041,7.2422,138.08,138.04,25.3546]
["bitfinex","SOLUSD",1728577779219,7.2419,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1728577780423,7.2422,138.08,138.04,25.3545]
["bitfinex","SOLUSD",1728577782126,7.2422,138.08,138.04,18.1105]
["bitfinex","SOLUSD",1728577782437,7.2417,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1728577782640,23.776884,138.13,138.06,18.1076]
["bitfinex","SOLUSD",1728577782850,7.2419,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1728577783024,7.2422,138.08,138.04,29.4567]
["bitfinex","SOLUSD",1728577784029,18.1029,138.1,138.03,18.1107]
["bitfinex","SOLUSD",1728577784232,7.2433,138.06,138.03,18.1107]
["bitfinex","SOLUSD",1728577784543,7.2438,138.05,138.01,28.9104]
["bitfinex","SOLUSD",1728577785442,24.027864,138.09,138.02,7.2453]
["bitfinex","SOLUSD",1728577785642,7.2433,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1728577786629,7.2438,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1728577787440,7.2432,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1728577788054,7.2429,138.07,138.02,18.113]
["bitfinex","SOLUSD",1728577788436,7.2429,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1728577791044,18.1029,138.1,138.02,18.113]
["bitfinex","SOLUSD",1728577791245,20.0,138.11,138.04,18.11]
["bitfinex","SOLUSD",1728577792226,7.2418,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1728577794057,7.2418,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1728577794355,20.0,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1728577794559,7.2413,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1728577795150,7.2417,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1728577796847,20.0,138.11,138.04,14.13726156]
["bitfinex","SOLUSD",1728577797056,27.2407,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1728577797222,7.2413,138.1,138.06,25.351]
["bitfinex","SOLUSD",1728577797747,20.0,138.12,138.06,25.351]
["bitfinex","SOLUSD",1728577798335,7.2413,138.1,138.06,25.351]
["bitfinex","SOLUSD",1728577800252,7.2408,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1728577800554,18.0961,138.16,138.08,14.13726156]
["bitfinex","SOLUSD",1728577800725,7.2398,138.13,138.09,25.3452]
["bitfinex","SOLUSD",1728577801356,7.2398,138.13,138.1,7.241]
["bitfinex","SOLUSD",1728577801858,7.2391,138.14,138.1,7.241]
["bitfinex","SOLUSD",1728577802239,18.0961,138.16,138.08,7.2419]
["bitfinex","SOLUSD",1728577802445,29.04533803,138.18,138.06,21.9514]
["bitfinex","SOLUSD",1728577802648,7.2414,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1728577802848,7.2407,138.11,138.08,7.242]
["bitfinex","SOLUSD",1728577803050,7.2407,138.11,138.07,25.349]
["bitfinex","SOLUSD",1728577803560,20.0,138.14,138.1,7.241]
["bitfinex","SOLUSD",1728577803855,7.2391,138.14,138.1,26.79170287]
["bitfinex","SOLUSD",1728577804856,43.902374,138.15,138.07,18.1054]
["bitfinex","SOLUSD",1728577805353,7.2396,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1728577805560,7.2393,138.14,138.1,8.68912605]
["bitfinex","SOLUSD",1728577805761,7.2398,138.13,138.09,25.3454]
["bitfinex","SOLUSD",1728577806557,7.2392,138.14,138.1,8.68902835]
["bitfinex","SOLUSD",1728577807064,21.5349,138.18,138.06,22.07689]
["bitfinex","SOLUSD",1728577807065,37.16302773,138.23,138.13,14.13726156]
["bitfinex","SOLUSD",1728577807231,37.16302773,138.23,138.11,23.98987923]
["bitfinex","SOLUSD",1728577807232,18.0878,138.22,138.14,33.68208508]
["bitfinex","SOLUSD",1728577807432,7.2372,138.18,138.14,18.0973]
["bitfinex","SOLUSD",1728577807855,7.2372,138.18,138.14,25.3359]
["bitfinex","SOLUSD",1728577808063,7.2385,138.15,138.11,47.8826]
["bitfinex","SOLUSD",1728577808269,7.2399,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1728577808839,7.2392,138.14,138.1,7.241]
["bitfinex","SOLUSD",1728577810462,7.2386,138.15,138.11,8.68839437]
["bitfinex","SOLUSD",1728577810843,7.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1728577812062,7.2396,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1728577812265,7.2402,138.12,138.08,23.3683]
["bitfinex","SOLUSD",1728577812844,18.0977,138.14,138.07,6.479]
["bitfinex","SOLUSD",1728577813067,7.2424,138.08,138.04,31.8833]
["bitfinex","SOLUSD",1728577814066,0.12549,138.13,138.05,1.44854274]
["bitfinex","SOLUSD",1728577814240,7.2412,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1728577815041,7.2416,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1728577815842,60.055374,138.12,138.04,6.5296]
["bitfinex","SOLUSD",1728577816058,7.2432,138.06,138.02,23.4549]
["bitfinex","SOLUSD",1728577817246,20.0,138.1,138.07,18.1065]
["bitfinex","SOLUSD",1728577817448,20.0,138.1,138.07,25.349]
["bitfinex","SOLUSD",1728577817671,20.0,138.1,138.04,18.1096]
["bitfinex","SOLUSD",1728577817870,7.2419,138.09,138.04,25.3536]
["bitfinex","SOLUSD",1728577818053,7.2422,138.08,138.04,25.3536]
["bitfinex","SOLUSD",1728577818254,7.2433,138.06,138.02,23.4553]
["bitfinex","SOLUSD",1728577818462,7.2448,138.03,138.0,6.1463]
["bitfinex","SOLUSD",1728577819064,18.1069,138.07,137.99,16.6188]
["bitfinex","SOLUSD",1728577819065,7.2454,138.02,137.99,16.6188]
["bitfinex","SOLUSD",1728577819347,15.9065,138.07,137.99,16.6188]
["bitfinex","SOLUSD",1728577819543,20.0,138.04,137.99,16.6188]
["bitfinex","SOLUSD",1728577819767,7.2448,138.03,137.99,23.8656]
["bitfinex","SOLUSD",1728577820548,7.2455,138.02,137.99,16.6188]
["bitfinex","SOLUSD",1728577821777,7.2458,138.01,137.97,25.3672]
["bitfinex","SOLUSD",1728577822271,38.1086,138.06,137.97,18.1195]
["bitfinex","SOLUSD",1728577822272,7.2464,138.0,137.97,18.1195]
["bitfinex","SOLUSD",1728577822576,7.2458,138.01,137.97,25.3673]
["bitfinex","SOLUSD",1728577822749,7.2458,138.01,137.98,1.44931953]
["bitfinex","SOLUSD",1728577823975,7.2458,138.01,137.97,25.3673]
["bitfinex","SOLUSD",1728577824284,7.2458,138.01,137.97,26.81661696]
["bitfinex","SOLUSD",1728577824491,0.25098,138.05,137.97,18.1195]
["bitfinex","SOLUSD",1728577824685,7.2468,138.0,137.96,6.265]
["bitfinex","SOLUSD",1728577824855,7.2468,138.0,137.96,14.96253124]
["bitfinex","SOLUSD",1728577825674,44.027864,138.03,137.96,24.3859]
["bitfinex","SOLUSD",1728577825877,7.2459,138.01,137.97,8.69721223]
["bitfinex","SOLUSD",1728577826289,7.2469,137.99,137.96,18.1209]
["bitfinex","SOLUSD",1728577826469,7.2469,137.99,137.95,23.2207]
["bitfinex","SOLUSD",1728577827358,7.2465,138.0,137.96,8.69796017]
["bitfinex","SOLUSD",1728577827685,7.2465,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1728577828466,7.2469,137.99,137.95,41.343]
["bitfinex","SOLUSD",1728577829384,7.2465,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1728577830483,43.902374,138.03,137.95,41.343]
["bitfinex","SOLUSD",1728577830484,7.2472,137.99,137.95,41.343]
["bitfinex","SOLUSD",1728577830664,7.2474,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1728577831297,7.2474,137.98,137.89,31.9647]
["bitfinex","SOLUSD",1728577831298,7.2499,137.94,137.89,31.9647]
["bitfinex","SOLUSD",1728577831462,7.2494,137.95,137.9,7.2513]
["bitfinex","SOLUSD",1728577831798,7.2494,137.95,137.89,24.7128]
["bitfinex","SOLUSD",1728577832088,7.2494,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1728577832273,7.2494,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1728577832460,23.902374,137.96,137.89,31.9649]
["bitfinex","SOLUSD",1728577832667,20.0,137.95,137.89,31.9649]
["bitfinex","SOLUSD",1728577833257,20.0,137.95,137.89,24.7128]
["bitfinex","SOLUSD",1728577833462,7.2512,137.91,137.88,17.3850799]
["bitfinex","SOLUSD",1728577833660,7.2516,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728577834091,7.2509,137.92,137.88,0.8522799]
["bitfinex","SOLUSD",1728577834392,20.0,137.95,137.88,20.4336104]
["bitfinex","SOLUSD",1728577834588,27.2494,137.95,137.88,0.8522799]
["bitfinex","SOLUSD",1728577834796,16.0947,137.96,137.91,7.251]
["bitfinex","SOLUSD",1728577834967,7.2491,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728577835486,16.0947,137.96,137.9,25.3799]
["bitfinex","SOLUSD",1728577835692,7.2485,137.96,137.91,7.251]
["bitfinex","SOLUSD",1728577835884,7.2475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1728577836086,7.2475,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1728577836889,15.4044,138.0,137.94,8.69911949]
["bitfinex","SOLUSD",1728577837095,20.0,137.99,137.92,18.1258]
["bitfinex","SOLUSD",1728577837395,7.2479,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1728577837689,7.2479,137.97,137.92,25.3762]
["bitfinex","SOLUSD",1728577838284,24.027864,137.98,137.92,18.1258]
["bitfinex","SOLUSD",1728577838476,7.2486,137.96,137.92,25.3763]
["bitfinex","SOLUSD",1728577838780,7.2481,137.97,137.92,26.82626648]
["bitfinex","SOLUSD",1728577839195,7.2481,137.97,137.92,25.3763]
["bitfinex","SOLUSD",1728577839701,7.2481,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1728577839991,7.2482,137.97,137.91,15.0815]
["bitfinex","SOLUSD",1728577840176,7.249,137.95,137.91,40.4595]
["bitfinex","SOLUSD",1728577840373,7.2486,137.96,137.91,40.4595]
["bitfinex","SOLUSD",1728577840574,7.249,137.95,137.91,40.4595]
["bitfinex","SOLUSD",1728577841189,20.0,137.97,137.91,40.4595]
["bitfinex","SOLUSD",1728577841494,7.2486,137.96,137.91,40.4595]
["bitfinex","SOLUSD",1728577841748,23.902374,137.94,137.88,18.9829799]
["bitfinex","SOLUSD",1728577841907,7.2515,137.91,137.88,0.8522799]
["bitfinex","SOLUSD",1728577842197,20.0,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728577842198,27.2502,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728577842375,7.2506,137.92,137.88,8.1047799]
["bitfinex","SOLUSD",1728577842985,27.2502,137.93,137.88,9.55511915]
["bitfinex","SOLUSD",1728577843177,27.2502,137.93,137.88,8.1047799]
["bitfinex","SOLUSD",1728577843589,7.2506,137.92,137.88,0.8522799]
["bitfinex","SOLUSD",1728577844589,7.2506,137.92,137.88,8.1047799]
["bitfinex","SOLUSD",1728577845174,23.776884,137.94,137.88,0.8522799]
["bitfinex","SOLUSD",1728577845379,41.901084,137.94,137.88,0.8522799]
["bitfinex","SOLUSD",1728577845585,18.1242,137.94,137.88,0.8522799]
["bitfinex","SOLUSD",1728577845781,7.2506,137.92,137.88,8.1047799]
["bitfinex","SOLUSD",1728577847095,7.2507,137.92,137.88,0.8522799]
["bitfinex","SOLUSD",1728577847286,7.2507,137.92,137.88,9.55527202]
["bitfinex","SOLUSD",1728577847480,7.2502,137.93,137.88,9.55527202]
["bitfinex","SOLUSD",1728577847687,7.2496,137.94,137.89,7.252]
["bitfinex","SOLUSD",1728577848206,7.249,137.95,137.9,8.70152826]
["bitfinex","SOLUSD",1728577848406,7.2496,137.94,137.9,7.2513]
["bitfinex","SOLUSD",1728577849102,7.2496,137.94,137.88,16.4576799]
["bitfinex","SOLUSD",1728577849103,15.5563,137.98,137.88,16.4576799]
["bitfinex","SOLUSD",1728577849309,7.2485,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1728577849517,7.2481,137.97,137.92,8.70027988]
["bitfinex","SOLUSD",1728577849693,7.2484,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1728577849879,7.2492,137.95,137.91,25.3785]
["bitfinex","SOLUSD",1728577850085,7.2498,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1728577850318,15.5563,137.98,137.88,34.5882799]
["bitfinex","SOLUSD",1728577850607,7.2511,137.91,137.88,16.4576799]
["bitfinex","SOLUSD",1728577851325,7.2506,137.92,137.88,16.4576799]
["bitfinex","SOLUSD",1728577851989,7.2502,137.93,137.88,23.7099799]
["bitfinex","SOLUSD",1728577852703,7.25,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1728577852911,7.2511,137.91,137.88,0.8522799]
["bitfinex","SOLUSD",1728577853287,7.2516,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728577853903,0.12549,137.93,137.88,0.8522799]
["bitfinex","SOLUSD",1728577854088,7.2521,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728577854505,7.2519,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728577856304,7.2512,137.91,137.88,0.8522799]
["bitfinex","SOLUSD",1728577856890,7.2516,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728577857095,7.2512,137.91,137.88,0.8522799]
["bitfinex","SOLUSD",1728577857799,7.2503,137.93,137.88,9.55492367]
["bitfinex","SOLUSD",1728577858205,20.0,137.97,137.88,0.8522799]
["bitfinex","SOLUSD",1728577858408,20.0,137.97,137.88,8.1048799]
["bitfinex","SOLUSD",1728577858715,7.2513,137.91,137.88,0.8522799]
["bitfinex","SOLUSD",1728577859505,18.1238,137.94,137.88,0.8522799]
["bitfinex","SOLUSD",1728577859907,7.2512,137.91,137.88,0.8522799]
["bitfinex","SOLUSD",1728577860599,7.2517,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728577862728,7.2509,137.92,137.88,0.8522799]
["bitfinex","SOLUSD",1728577863227,7.2512,137.91,137.88,0.8522799]
["bitfinex","SOLUSD",1728577864427,7.2507,137.92,137.88,0.8522799]
["bitfinex","SOLUSD",1728577864629,20.0,137.94,137.88,0.8522799]
["bitfinex","SOLUSD",1728577864854,7.2497,137.94,137.89,7.252]
["bitfinex","SOLUSD",1728577865133,7.2497,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1728577865503,18.1214,137.96,137.88,32.8255799]
["bitfinex","SOLUSD",1728577865709,7.2501,137.93,137.88,34.2758888]
["bitfinex","SOLUSD",1728577866021,7.2506,137.92,137.88,32.8255799]
["bitfinex","SOLUSD",1728577866223,7.2496,137.94,137.89,8.70238576]
["bitfinex","SOLUSD",1728577866409,7.2496,137.94,137.89,1.45028576]
["bitfinex","SOLUSD",1728577866606,7.2496,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728577866808,15.5563,137.98,137.91,1.45014089]
["bitfinex","SOLUSD",1728577867027,7.2482,137.97,137.93,7.25]
["bitfinex","SOLUSD",1728577867518,15.5563,137.98,137.9,22.9294]
["bitfinex","SOLUSD",1728577867916,7.2491,137.95,137.9,22.9294]
["bitfinex","SOLUSD",1728577868428,7.2491,137.95,137.9,24.37947448]
["bitfinex","SOLUSD",1728577868611,7.2491,137.95,137.9,22.9294]
["bitfinex","SOLUSD",1728577868930,7.2491,137.95,137.9,24.3794769]
["bitfinex","SOLUSD",1728577869619,7.2491,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728577870820,7.2491,137.95,137.9,22.9295]
["bitfinex","SOLUSD",1728577872019,15.5563,137.98,137.9,22.9295]
["bitfinex","SOLUSD",1728577872224,7.2495,137.94,137.9,22.9295]
["bitfinex","SOLUSD",1728577873120,7.251,137.92,137.88,14.6944799]
["bitfinex","SOLUSD",1728577873422,7.2504,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728577873630,7.2504,137.93,137.89,8.70238847]
["bitfinex","SOLUSD",1728577874516,20.12549,137.96,137.89,8.70238847]
["bitfinex","SOLUSD",1728577874517,7.2496,137.94,137.89,8.70238847]
["bitfinex","SOLUSD",1728577875731,7.2496,137.94,137.88,25.5731799]
["bitfinex","SOLUSD",1728577875732,7.2504,137.93,137.88,32.8254799]
["bitfinex","SOLUSD",1728577876215,7.2504,137.93,137.88,25.5731799]
["bitfinex","SOLUSD",1728577876531,7.2504,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728577877216,18.1201,137.97,137.9,1.45018854]
["bitfinex","SOLUSD",1728577877543,7.2495,137.94,137.9,26.82998854]
["bitfinex","SOLUSD",1728577878727,7.2491,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1728577879512,7.2486,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1728577879727,18.1168,138.0,137.88,29.5670913]
["bitfinex","SOLUSD",1728577879925,7.2483,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1728577880103,7.2483,137.97,137.93,8.69954062]
["bitfinex","SOLUSD",1728577880307,18.1168,138.0,137.93,1.44984062]
["bitfinex","SOLUSD",1728577880534,7.2476,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1728577880826,7.2476,137.98,137.93,7.2496]
["bitfinex","SOLUSD",1728577881614,7.2476,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1728577883014,7.247,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1728577883209,7.247,137.99,137.94,25.3728]
["bitfinex","SOLUSD",1728577883622,7.247,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1728577883825,7.2474,137.98,137.94,25.3728]
["bitfinex","SOLUSD",1728577884342,7.2488,137.96,137.93,6.3901]
["bitfinex","SOLUSD",1728577884643,7.2495,137.94,137.91,18.1266]
["bitfinex","SOLUSD",1728577884936,16.512,137.99,137.9,6.3901]
["bitfinex","SOLUSD",1728577885142,7.2502,137.93,137.9,6.3901]
["bitfinex","SOLUSD",1728577885308,7.2499,137.94,137.9,13.6417]
["bitfinex","SOLUSD",1728577885513,20.25098,137.98,137.9,13.6417]
["bitfinex","SOLUSD",1728577885514,38.37038,137.98,137.9,6.3901]
["bitfinex","SOLUSD",1728577885708,7.249,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1728577885913,7.2482,137.97,137.93,7.2496]
["bitfinex","SOLUSD",1728577886327,7.2482,137.97,137.93,25.3745]
["bitfinex","SOLUSD",1728577886841,7.2484,137.96,137.93,18.1249]
["bitfinex","SOLUSD",1728577887025,7.2484,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1728577887631,16.512,137.99,137.92,18.1263]
["bitfinex","SOLUSD",1728577887842,7.248,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1728577888016,7.2482,137.97,137.92,25.3764]
["bitfinex","SOLUSD",1728577888443,7.2482,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1728577890418,20.12549,138.0,137.93,7.2499]
["bitfinex","SOLUSD",1728577890621,7.2485,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1728577891020,7.2493,137.95,137.92,18.1263]
["bitfinex","SOLUSD",1728577891221,24.027864,137.98,137.9,24.5191]
["bitfinex","SOLUSD",1728577891420,18.1198,137.97,137.9,24.5191]
["bitfinex","SOLUSD",1728577891620,7.2494,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728577892339,7.2494,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1728577892927,7.2494,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1728577893559,7.2495,137.94,137.9,31.7706]
["bitfinex","SOLUSD",1728577895242,0.25098,137.96,137.88,0.8522799]
["bitfinex","SOLUSD",1728577895538,7.2519,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728577895752,18.1251,137.93,137.88,0.8522799]
["bitfinex","SOLUSD",1728577896239,7.2509,137.92,137.88,0.8522799]
["bitfinex","SOLUSD",1728577896445,7.2511,137.91,137.88,0.8522799]
["bitfinex","SOLUSD",1728577897230,7.2516,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728577900640,0.12549,137.95,137.88,0.8522799]
["bitfinex","SOLUSD",1728577900842,23.902374,137.95,137.88,0.8522799]
["bitfinex","SOLUSD",1728577901336,7.2509,137.92,137.88,8.1044799]
["bitfinex","SOLUSD",1728577901535,7.2503,137.93,137.89,26.83242937]
["bitfinex","SOLUSD",1728577902549,20.0,137.97,137.89,19.58062937]
["bitfinex","SOLUSD",1728577902749,20.0,137.97,137.89,18.1303]
["bitfinex","SOLUSD",1728577902936,7.2501,137.93,137.89,25.3823]
["bitfinex","SOLUSD",1728577903735,7.2496,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728577904050,34.1051,137.98,137.9,7.2515]
["bitfinex","SOLUSD",1728577904051,7.2491,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728577904278,7.2486,137.96,137.93,7.25]
["bitfinex","SOLUSD",1728577904439,15.9853,137.98,137.93,7.25]
["bitfinex","SOLUSD",1728577904440,7.248,137.97,137.93,7.25]
["bitfinex","SOLUSD",1728577904846,7.2475,137.98,137.94,8.69895106]
["bitfinex","SOLUSD",1728577905033,7.2473,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1728577905233,33.1357,138.01,137.93,18.1246]
["bitfinex","SOLUSD",1728577905960,18.1204,137.97,137.9,16.5713]
["bitfinex","SOLUSD",1728577906168,18.1204,137.97,137.9,23.8227]
["bitfinex","SOLUSD",1728577906169,7.2496,137.94,137.9,23.8227]
["bitfinex","SOLUSD",1728577906964,7.25,137.93,137.89,25.3819]
["bitfinex","SOLUSD",1728577907257,7.2498,137.94,137.89,25.3819]
["bitfinex","SOLUSD",1728577907455,7.2498,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1728577907760,7.25,137.93,137.89,25.3819]
["bitfinex","SOLUSD",1728577908466,7.2506,137.92,137.89,18.1299]
["bitfinex","SOLUSD",1728577909340,7.2506,137.92,137.88,14.6164799]
["bitfinex","SOLUSD",1728577909542,6.57649,137.98,137.88,7.3639799]
["bitfinex","SOLUSD",1728577909765,7.2514,137.91,137.88,7.3639799]
["bitfinex","SOLUSD",1728577910461,7.2514,137.91,137.88,14.6165799]
["bitfinex","SOLUSD",1728577910653,7.2507,137.92,137.88,14.6165799]
["bitfinex","SOLUSD",1728577910965,7.2511,137.91,137.88,7.3639799]
["bitfinex","SOLUSD",1728577911161,18.1254,137.93,137.88,0.8522799]
["bitfinex","SOLUSD",1728577911544,7.2519,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728577911866,7.2521,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728577913648,7.2518,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728577913962,7.2512,137.91,137.88,0.8522799]
["bitfinex","SOLUSD",1728577914165,7.2507,137.92,137.88,9.55531434]
["bitfinex","SOLUSD",1728577914353,7.2502,137.93,137.88,2.30271434]
["bitfinex","SOLUSD",1728577914548,7.2502,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1728577914862,7.2502,137.93,137.88,26.2361799]
["bitfinex","SOLUSD",1728577915270,7.2502,137.93,137.88,18.9836799]
["bitfinex","SOLUSD",1728577915672,16.529,137.96,137.88,18.9836799]
["bitfinex","SOLUSD",1728577915848,7.2491,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728577916164,7.2491,137.95,137.9,25.38]
["bitfinex","SOLUSD",1728577916478,24.96369863,137.99,137.92,18.126]
["bitfinex","SOLUSD",1728577916653,7.2484,137.96,137.92,25.3761]
["bitfinex","SOLUSD",1728577919574,7.2496,137.94,137.91,6.0741]
["bitfinex","SOLUSD",1728577919872,7.251,137.92,137.89,15.4617]
["bitfinex","SOLUSD",1728577920074,7.2507,137.92,137.89,15.4617]
["bitfinex","SOLUSD",1728577920674,7.2501,137.93,137.89,22.7135]
["bitfinex","SOLUSD",1728577921871,7.2505,137.92,137.88,32.2684799]
["bitfinex","SOLUSD",1728577922046,7.2511,137.91,137.88,25.0163799]
["bitfinex","SOLUSD",1728577922454,7.2507,137.92,137.88,32.2689799]
["bitfinex","SOLUSD",1728577923851,7.2504,137.93,137.89,7.2516]
["bitfinex","SOLUSD",1728577924062,7.2498,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1728577925077,7.2485,137.96,137.91,1.45011635]
["bitfinex","SOLUSD",1728577925255,7.2469,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1728577925455,22.0916,138.03,137.92,23.5701076]
["bitfinex","SOLUSD",1728577925456,15.6134,138.03,137.94,24.6717]
["bitfinex","SOLUSD",1728577925772,7.2469,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1728577925979,7.2474,137.98,137.94,31.921]
["bitfinex","SOLUSD",1728577926765,7.247,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1728577928451,8.89849863,138.02,137.96,19.57058684]
["bitfinex","SOLUSD",1728577928661,33.7256,138.03,137.96,19.57058684]
["bitfinex","SOLUSD",1728577928662,7.2462,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1728577928863,33.98110234,138.06,137.98,1.44943623]
["bitfinex","SOLUSD",1728577929153,7.2459,138.01,137.97,8.69710809]
["bitfinex","SOLUSD",1728577929467,7.2459,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728577929677,7.2454,138.02,137.97,8.69712169]
["bitfinex","SOLUSD",1728577929854,40.76795727,138.06,137.97,8.69712169]
["bitfinex","SOLUSD",1728577930049,7.2458,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728577930256,7.2458,138.01,137.97,8.69714287]
["bitfinex","SOLUSD",1728577931377,7.2458,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728577931577,40.76795727,138.06,137.98,1.4493207]
["bitfinex","SOLUSD",1728577931762,7.2455,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1728577932360,7.2465,138.0,137.96,42.0182]
["bitfinex","SOLUSD",1728577932667,18.1112,138.04,137.96,42.0182]
["bitfinex","SOLUSD",1728577932668,7.246,138.01,137.97,8.6971225]
["bitfinex","SOLUSD",1728577932965,7.2454,138.02,137.97,1.4493225]
["bitfinex","SOLUSD",1728577933174,7.2454,138.02,137.98,25.3658]
["bitfinex","SOLUSD",1728577933985,24.027864,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1728577933986,7.2451,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1728577934189,7.2454,138.02,137.98,25.3656]
["bitfinex","SOLUSD",1728577935579,7.2454,138.02,137.99,1.44927676]
["bitfinex","SOLUSD",1728577936162,20.25098,138.05,137.98,18.1184]
["bitfinex","SOLUSD",1728577936366,7.2461,138.01,137.98,18.1184]
["bitfinex","SOLUSD",1728577936568,7.2461,138.01,137.98,25.3658]
["bitfinex","SOLUSD",1728577936768,16.14199863,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1728577936957,7.2441,138.05,138.01,1.44908775]
["bitfinex","SOLUSD",1728577937157,7.2448,138.03,138.0,18.1155]
["bitfinex","SOLUSD",1728577937377,7.2446,138.04,138.0,26.81073944]
["bitfinex","SOLUSD",1728577937892,7.2446,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1728577938481,7.2438,138.05,138.02,1.4490338]
["bitfinex","SOLUSD",1728577938688,7.2438,138.05,138.01,8.6948338]
["bitfinex","SOLUSD",1728577938862,18.1063,138.08,138.01,1.4490338]
["bitfinex","SOLUSD",1728577939180,19.309265,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1728577939383,7.243,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728577939586,15.5535,138.1,138.0,6.187]
["bitfinex","SOLUSD",1728577939767,7.2448,138.03,138.0,6.187]
["bitfinex","SOLUSD",1728577940086,7.2444,138.04,138.0,13.4333]
["bitfinex","SOLUSD",1728577940266,7.2444,138.04,138.0,14.88232622]
["bitfinex","SOLUSD",1728577940986,7.2444,138.04,138.0,14.88234395]
["bitfinex","SOLUSD",1728577941165,7.2444,138.04,138.0,14.88234539]
["bitfinex","SOLUSD",1728577941889,7.2438,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1728577944061,18.1056,138.08,138.0,13.4332]
["bitfinex","SOLUSD",1728577944380,15.5535,138.1,137.98,7.2472]
["bitfinex","SOLUSD",1728577944381,7.2458,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1728577944590,7.2458,138.02,137.96,22.8362]
["bitfinex","SOLUSD",1728577944779,7.2458,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1728577945180,7.2443,138.04,138.0,7.246]
["bitfinex","SOLUSD",1728577945382,7.2438,138.05,138.01,8.69485295]
["bitfinex","SOLUSD",1728577945892,7.2444,138.04,138.0,25.3619]
["bitfinex","SOLUSD",1728577946890,24.027864,138.06,137.97,18.1187]
["bitfinex","SOLUSD",1728577947184,24.027864,138.06,137.99,7.2468]
["bitfinex","SOLUSD",1728577947376,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728577947672,7.2453,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1728577947871,24.027864,138.06,137.99,7.2468]
["bitfinex","SOLUSD",1728577948071,7.245,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728577948988,7.2455,138.02,137.98,8.69646827]
["bitfinex","SOLUSD",1728577949988,7.2448,138.03,137.99,7.2464]
["bitfinex","SOLUSD",1728577950488,7.2444,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728577951175,7.2448,138.03,137.99,25.3635]
["bitfinex","SOLUSD",1728577951379,7.2453,138.02,137.99,18.117]
["bitfinex","SOLUSD",1728577951765,0.12549,138.06,137.96,36.98352292]
["bitfinex","SOLUSD",1728577951968,7.2473,137.99,137.96,22.8362]
["bitfinex","SOLUSD",1728577952587,7.2465,138.0,137.96,30.0846]
["bitfinex","SOLUSD",1728577952766,7.2465,138.0,137.96,31.53404622]
["bitfinex","SOLUSD",1728577952974,7.246,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1728577953167,7.246,138.01,137.98,1.44927603]
["bitfinex","SOLUSD",1728577954390,7.2459,138.01,137.97,25.3671]
["bitfinex","SOLUSD",1728577954869,7.2456,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728577955471,7.2459,138.01,137.97,25.3671]
["bitfinex","SOLUSD",1728577955871,7.2459,138.01,137.97,26.81640694]
["bitfinex","SOLUSD",1728577956187,18.1107,138.04,137.96,22.8362]
["bitfinex","SOLUSD",1728577956492,7.2465,138.0,137.96,30.0846]
["bitfinex","SOLUSD",1728577957068,7.2459,138.01,137.97,8.696896]
["bitfinex","SOLUSD",1728577958066,7.2464,138.0,137.97,8.696896]
["bitfinex","SOLUSD",1728577958374,0.25098,138.03,137.97,8.696896]
["bitfinex","SOLUSD",1728577958578,7.246,138.01,137.97,8.696896]
["bitfinex","SOLUSD",1728577958780,7.2469,137.99,137.96,40.9572]
["bitfinex","SOLUSD",1728577958986,7.2475,137.98,137.94,7.2491]
["bitfinex","SOLUSD",1728577959190,7.2475,137.98,137.93,24.3058]
["bitfinex","SOLUSD",1728577959191,7.2471,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1728577960302,7.2474,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1728577960791,7.2467,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1728577961001,7.2469,137.99,137.96,8.69757296]
["bitfinex","SOLUSD",1728577961168,7.2465,138.0,137.96,8.69757296]
["bitfinex","SOLUSD",1728577962494,7.2459,138.01,137.97,25.3675]
["bitfinex","SOLUSD",1728577962678,7.2451,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728577963501,7.2453,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1728577963697,7.2453,138.02,137.98,8.6964864]
["bitfinex","SOLUSD",1728577965080,15.5535,138.05,137.97,15.1149]
["bitfinex","SOLUSD",1728577965279,15.5535,138.05,137.99,18.1168]
["bitfinex","SOLUSD",1728577965488,15.5535,138.05,137.97,15.1149]
["bitfinex","SOLUSD",1728577965691,7.2462,138.01,137.97,22.3625]
["bitfinex","SOLUSD",1728577965881,7.2462,138.01,137.98,1.44924327]
["bitfinex","SOLUSD",1728577966480,7.2462,138.01,137.97,22.3625]
["bitfinex","SOLUSD",1728577967596,7.2462,138.01,137.98,1.4492452]
["bitfinex","SOLUSD",1728577968298,15.5535,138.05,137.98,8.6966452]
["bitfinex","SOLUSD",1728577968299,7.2454,138.02,137.98,8.6966452]
["bitfinex","SOLUSD",1728577968598,18.108,138.06,138.0,7.2463]
["bitfinex","SOLUSD",1728577968803,7.2448,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1728577969331,7.2448,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1728577971878,20.12549,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1728577972083,7.2439,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1728577972588,7.2442,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1728577972904,7.2442,138.04,138.0,18.1158]
["bitfinex","SOLUSD",1728577973104,7.2442,138.04,138.0,25.3619]
["bitfinex","SOLUSD",1728577973714,7.2456,138.02,137.98,6.5704]
["bitfinex","SOLUSD",1728577974017,7.2456,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1728577974188,0.12549,138.06,137.99,7.2468]
["bitfinex","SOLUSD",1728577974385,7.2451,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728577974616,0.12549,138.06,137.98,6.5704]
["bitfinex","SOLUSD",1728577974617,7.2463,138.0,137.98,6.5704]
["bitfinex","SOLUSD",1728577974787,7.2463,138.0,137.97,33.2337]
["bitfinex","SOLUSD",1728577975598,18.1094,138.05,137.97,33.2337]
["bitfinex","SOLUSD",1728577975795,7.2462,138.01,137.97,40.4815]
["bitfinex","SOLUSD",1728577976610,18.1122,138.03,137.94,24.6285]
["bitfinex","SOLUSD",1728577976841,7.2459,138.01,137.97,7.2475]
["bitfinex","SOLUSD",1728577977011,7.2459,138.01,137.98,1.44928703]
["bitfinex","SOLUSD",1728577978605,7.2455,138.02,137.98,8.69658703]
["bitfinex","SOLUSD",1728577978797,7.2455,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1728577979113,7.2455,138.02,137.99,8.69592471]
["bitfinex","SOLUSD",1728577979502,7.2455,138.02,137.98,25.3655]
["bitfinex","SOLUSD",1728577980111,7.2472,137.99,137.95,25.3705]
["bitfinex","SOLUSD",1728577980302,35.4653,138.03,137.96,1.4494437]
["bitfinex","SOLUSD",1728577980513,7.2463,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1728577980721,0.12549,138.02,137.95,25.3704]
["bitfinex","SOLUSD",1728577981015,35.4653,138.03,137.95,25.3704]
["bitfinex","SOLUSD",1728577981016,15.4653,138.03,137.95,18.1216]
["bitfinex","SOLUSD",1728577981227,7.247,137.99,137.95,25.3704]
["bitfinex","SOLUSD",1728577981825,0.12549,138.02,137.96,1.44944106]
["bitfinex","SOLUSD",1728577982131,7.2464,138.0,137.96,1.44953361]
["bitfinex","SOLUSD",1728577983017,7.2469,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1728577983232,7.2475,137.98,137.94,31.8782]
["bitfinex","SOLUSD",1728577984131,7.2468,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1728577984637,15.4653,138.03,137.96,1.44943406]
["bitfinex","SOLUSD",1728577984822,15.4653,138.03,137.96,7.2484]
["bitfinex","SOLUSD",1728577985131,7.2463,138.01,137.97,1.44931714]
["bitfinex","SOLUSD",1728577985431,7.2463,138.01,137.97,1.44934551]
["bitfinex","SOLUSD",1728577985621,7.2463,138.01,137.97,8.69724551]
["bitfinex","SOLUSD",1728577985824,7.2454,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1728577986002,16.0147,138.06,137.99,1.44922151]
["bitfinex","SOLUSD",1728577986208,7.2454,138.02,137.99,1.44922151]
["bitfinex","SOLUSD",1728577988436,7.2458,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728577988732,7.2454,138.02,137.98,1.4492249]
["bitfinex","SOLUSD",1728577988916,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1728577989113,7.2446,138.04,138.0,1.44905138]
["bitfinex","SOLUSD",1728577989530,12.69314202,138.08,138.0,1.44905138]
["bitfinex","SOLUSD",1728577989720,7.2432,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1728577989924,7.2432,138.06,138.02,8.694052]
["bitfinex","SOLUSD",1728577990236,7.2438,138.05,138.01,18.1145]
["bitfinex","SOLUSD",1728577990415,7.2438,138.05,138.02,1.44886385]
["bitfinex","SOLUSD",1728577990613,8.89849863,138.08,138.03,1.44885773]
["bitfinex","SOLUSD",1728577990827,13.03227718,138.1,138.05,20.64132292]
["bitfinex","SOLUSD",1728577991017,13.03227718,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1728577991206,13.03227718,138.1,138.08,1.44819561]
["bitfinex","SOLUSD",1728577991412,20.27187718,138.13,138.08,8.69019561]
["bitfinex","SOLUSD",1728577991633,7.2396,138.13,138.08,8.69019561]
["bitfinex","SOLUSD",1728577992119,7.2396,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1728577992326,3.79464339,138.16,138.07,18.1058]
["bitfinex","SOLUSD",1728577992535,7.2409,138.11,138.07,18.1058]
["bitfinex","SOLUSD",1728577993044,7.2409,138.11,138.07,25.3484]
["bitfinex","SOLUSD",1728577993216,18.0957,138.16,138.06,23.776884]
["bitfinex","SOLUSD",1728577993536,7.2396,138.13,138.08,7.242]
["bitfinex","SOLUSD",1728577993843,7.2401,138.12,138.08,7.242]
["bitfinex","SOLUSD",1728577994757,7.2411,138.1,138.06,25.3507]
["bitfinex","SOLUSD",1728577994915,24.027864,138.15,138.06,25.3507]
["bitfinex","SOLUSD",1728577995110,7.2407,138.11,138.06,25.3507]
["bitfinex","SOLUSD",1728577995936,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728577996734,7.2414,138.1,138.06,18.1075]
["bitfinex","SOLUSD",1728577996937,7.2414,138.1,138.07,1.44830325]
["bitfinex","SOLUSD",1728577997318,7.2414,138.1,138.06,25.3506]
["bitfinex","SOLUSD",1728577999369,18.098,138.14,138.06,25.3506]
["bitfinex","SOLUSD",1728577999513,20.0,138.16,138.08,7.2421]
["bitfinex","SOLUSD",1728577999714,20.0,138.16,138.06,18.1075]
["bitfinex","SOLUSD",1728577999921,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1728578000143,20.0,138.16,138.05,6.494]
["bitfinex","SOLUSD",1728578000451,7.242,138.09,138.05,13.7376]
["bitfinex","SOLUSD",1728578000619,7.2423,138.08,138.05,6.494]
["bitfinex","SOLUSD",1728578001349,7.2437,138.05,138.02,6.3807]
["bitfinex","SOLUSD",1728578001927,7.2436,138.06,138.02,6.3807]
["bitfinex","SOLUSD",1728578002124,7.2436,138.06,138.03,1.44869971]
["bitfinex","SOLUSD",1728578002325,7.2436,138.06,138.02,6.3807]
["bitfinex","SOLUSD",1728578002944,7.2436,138.06,138.03,1.4486998]
["bitfinex","SOLUSD",1728578003443,7.2436,138.06,138.02,13.6259]
["bitfinex","SOLUSD",1728578003652,7.2436,138.06,138.03,1.4486993]
["bitfinex","SOLUSD",1728578003817,16.0481,138.11,138.03,1.4486993]
["bitfinex","SOLUSD",1728578003818,7.2423,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1728578004234,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1728578004557,7.2435,138.06,138.02,31.7389]
["bitfinex","SOLUSD",1728578004844,18.22899,138.1,138.02,18.113]
["bitfinex","SOLUSD",1728578005051,7.2433,138.06,138.02,25.3581]
["bitfinex","SOLUSD",1728578005917,18.1059,138.08,137.99,18.1164]
["bitfinex","SOLUSD",1728578006125,7.2453,138.02,137.98,6.1266]
["bitfinex","SOLUSD",1728578006549,7.2449,138.03,137.98,6.1266]
["bitfinex","SOLUSD",1728578006870,7.2444,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728578007045,7.2431,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1728578007231,0.12549,138.08,137.98,6.1266]
["bitfinex","SOLUSD",1728578007439,7.2433,138.06,138.02,25.3581]
["bitfinex","SOLUSD",1728578009643,24.027864,138.08,137.99,18.1164]
["bitfinex","SOLUSD",1728578009859,7.2437,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1728578010025,7.2437,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1728578011552,18.1048,138.09,137.98,6.1266]
["bitfinex","SOLUSD",1728578011761,7.2434,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1728578012441,7.2425,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728578012634,7.242,138.09,138.05,8.69224284]
["bitfinex","SOLUSD",1728578013229,7.242,138.09,138.06,1.44846965]
["bitfinex","SOLUSD",1728578013431,18.1013,138.12,138.03,18.1118]
["bitfinex","SOLUSD",1728578013654,18.1013,138.12,138.02,15.2827]
["bitfinex","SOLUSD",1728578013655,7.2436,138.06,138.02,22.528]
["bitfinex","SOLUSD",1728578013833,7.2436,138.06,138.03,8.69336075]
["bitfinex","SOLUSD",1728578014029,7.2427,138.07,138.03,8.69336075]
["bitfinex","SOLUSD",1728578014230,7.2427,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728578016036,7.2423,138.08,138.04,8.69244162]
["bitfinex","SOLUSD",1728578016644,7.2423,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1728578016965,7.2423,138.08,138.05,1.44850447]
["bitfinex","SOLUSD",1728578017262,7.243,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728578017470,7.2435,138.06,138.02,40.6409]
["bitfinex","SOLUSD",1728578019163,7.2428,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1728578020062,7.2428,138.07,138.04,1.44862753]
["bitfinex","SOLUSD",1728578020267,7.2423,138.08,138.04,8.69282753]
["bitfinex","SOLUSD",1728578020848,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728578021260,7.2423,138.08,138.05,1.44848551]
["bitfinex","SOLUSD",1728578021454,34.1499,138.11,138.05,7.2434]
["bitfinex","SOLUSD",1728578021455,7.2419,138.09,138.05,7.2434]
["bitfinex","SOLUSD",1728578021760,7.2419,138.09,138.04,25.3542]
["bitfinex","SOLUSD",1728578022666,7.2421,138.08,138.04,25.3542]
["bitfinex","SOLUSD",1728578023974,0.12549,138.1,138.02,15.2827]
["bitfinex","SOLUSD",1728578024267,16.0481,138.11,138.03,1.44856879]
["bitfinex","SOLUSD",1728578024440,7.2427,138.07,138.03,8.69296879]
["bitfinex","SOLUSD",1728578024949,34.1506,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1728578024950,7.2423,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728578025152,7.2423,138.08,138.05,1.44853779]
["bitfinex","SOLUSD",1728578025347,34.1506,138.11,138.05,8.69203779]
["bitfinex","SOLUSD",1728578025348,7.242,138.09,138.05,8.69203779]
["bitfinex","SOLUSD",1728578025565,13.03227718,138.12,138.05,1.44853779]
["bitfinex","SOLUSD",1728578025871,33.8095,138.14,138.05,1.44853779]
["bitfinex","SOLUSD",1728578025872,33.8095,138.14,138.05,19.55763779]
["bitfinex","SOLUSD",1728578026046,7.2404,138.12,138.07,7.2423]
["bitfinex","SOLUSD",1728578026248,21.93077581,138.15,138.08,1.44815571]
["bitfinex","SOLUSD",1728578026559,7.2396,138.13,138.09,25.3453]
["bitfinex","SOLUSD",1728578027286,7.2396,138.13,138.1,1.44794392]
["bitfinex","SOLUSD",1728578028352,7.2391,138.14,138.1,8.68894392]
["bitfinex","SOLUSD",1728578028763,7.2395,138.13,138.1,8.68894392]
["bitfinex","SOLUSD",1728578029443,7.2395,138.13,138.1,1.44794392]
["bitfinex","SOLUSD",1728578029646,7.2395,138.13,138.09,25.3453]
["bitfinex","SOLUSD",1728578031046,7.2392,138.14,138.1,31.017884]
["bitfinex","SOLUSD",1728578031667,7.2395,138.13,138.09,25.3454]
["bitfinex","SOLUSD",1728578034957,7.2391,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1728578035351,7.2386,138.15,138.12,7.24]
["bitfinex","SOLUSD",1728578035553,7.2381,138.16,138.13,1.447719]
["bitfinex","SOLUSD",1728578036059,7.2377,138.17,138.11,18.1013]
["bitfinex","SOLUSD",1728578036261,7.2377,138.17,138.12,23.776884]
["bitfinex","SOLUSD",1728578036462,7.2377,138.17,138.13,1.4475194]
["bitfinex","SOLUSD",1728578036975,7.2371,138.18,138.11,23.902374]
["bitfinex","SOLUSD",1728578037266,1.447719,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1728578037267,7.2374,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1728578037472,1.447719,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1728578037668,7.237,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1728578038253,7.2369,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1728578039980,7.238,138.16,138.13,18.0987]
["bitfinex","SOLUSD",1728578040151,7.2376,138.17,138.13,25.3382]
["bitfinex","SOLUSD",1728578040358,1.447719,138.2,138.13,18.0987]
["bitfinex","SOLUSD",1728578040556,1.447719,138.2,138.12,7.2399]
["bitfinex","SOLUSD",1728578040780,18.0913,138.19,138.1,24.6176]
["bitfinex","SOLUSD",1728578040960,7.2381,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1728578041158,7.2381,138.16,138.13,1.44761006]
["bitfinex","SOLUSD",1728578041357,7.2392,138.14,138.1,31.8586]
["bitfinex","SOLUSD",1728578041668,7.2387,138.15,138.11,8.6882402]
["bitfinex","SOLUSD",1728578041880,1.447719,138.19,138.13,7.2392]
["bitfinex","SOLUSD",1728578042087,7.2357,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1728578042383,7.2351,138.22,138.18,8.68396739]
["bitfinex","SOLUSD",1728578042763,7.234,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1728578042962,7.234,138.24,138.21,1.44682761]
["bitfinex","SOLUSD",1728578043552,7.2333,138.25,138.21,1.44682761]
["bitfinex","SOLUSD",1728578044282,7.234,138.24,138.21,1.44682761]
["bitfinex","SOLUSD",1728578044580,7.2343,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1728578045685,7.2343,138.23,138.2,1.44684811]
["bitfinex","SOLUSD",1728578045986,1.447719,138.22,138.15,24.5318]
["bitfinex","SOLUSD",1728578046191,18.0835,138.25,138.15,24.5318]
["bitfinex","SOLUSD",1728578046192,1.447719,138.24,138.15,24.5318]
["bitfinex","SOLUSD",1728578046379,7.2359,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1728578046566,7.2355,138.21,138.17,8.68451877]
["bitfinex","SOLUSD",1728578046974,7.2355,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1728578047380,7.2349,138.22,138.18,8.68385338]
["bitfinex","SOLUSD",1728578047573,7.2354,138.21,138.17,25.3305]
["bitfinex","SOLUSD",1728578047989,7.2354,138.21,138.18,1.44705012]
["bitfinex","SOLUSD",1728578048491,1.447719,138.24,138.18,1.44705012]
["bitfinex","SOLUSD",1728578048669,7.2339,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1728578048863,7.2339,138.24,138.21,1.44684032]
["bitfinex","SOLUSD",1728578050362,7.2343,138.23,138.19,25.3268]
["bitfinex","SOLUSD",1728578050564,1.447719,138.26,138.17,0.12549]
["bitfinex","SOLUSD",1728578050565,7.233,138.26,138.21,18.088]
["bitfinex","SOLUSD",1728578050784,1.447719,138.29,138.23,18.0856]
["bitfinex","SOLUSD",1728578050975,7.2319,138.28,138.24,8.6801438]
["bitfinex","SOLUSD",1728578051271,7.2313,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728578051590,1.447719,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1728578051760,7.2313,138.29,138.25,7.233]
["bitfinex","SOLUSD",1728578051967,7.2313,138.29,138.26,1.44629616]
["bitfinex","SOLUSD",1728578052459,7.2308,138.3,138.26,8.67899616]
["bitfinex","SOLUSD",1728578052784,7.2301,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728578052995,7.2301,138.31,138.28,1.44609767]
["bitfinex","SOLUSD",1728578053373,1.447719,138.32,138.28,19.52439767]
["bitfinex","SOLUSD",1728578053692,7.2301,138.31,138.28,19.52439767]
["bitfinex","SOLUSD",1728578053861,7.2301,138.31,138.28,1.44609767]
["bitfinex","SOLUSD",1728578054064,1.447719,138.3,138.25,18.0824]
["bitfinex","SOLUSD",1728578054275,18.0742,138.32,138.23,23.776884]
["bitfinex","SOLUSD",1728578054490,7.2315,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728578054673,7.2307,138.3,138.26,8.67834788]
["bitfinex","SOLUSD",1728578054873,7.2305,138.31,138.26,8.67834788]
["bitfinex","SOLUSD",1728578055179,7.2308,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728578055384,21.447719,138.34,138.26,18.0815]
["bitfinex","SOLUSD",1728578055579,7.2303,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728578055784,7.2299,138.32,138.28,8.67736687]
["bitfinex","SOLUSD",1728578056692,7.2299,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1728578056989,7.2292,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1728578057190,2.2999989,138.36,138.3,7.2302]
["bitfinex","SOLUSD",1728578057191,7.2286,138.34,138.3,7.2302]
["bitfinex","SOLUSD",1728578057501,7.2286,138.34,138.29,7.231]
["bitfinex","SOLUSD",1728578057999,7.2282,138.35,138.3,8.67607529]
["bitfinex","SOLUSD",1728578058177,7.2286,138.34,138.29,31.258864]
["bitfinex","SOLUSD",1728578058374,7.2286,138.34,138.29,31.007884]
["bitfinex","SOLUSD",1728578058575,7.2291,138.33,138.29,31.007884]
["bitfinex","SOLUSD",1728578058784,7.2287,138.34,138.29,31.007884]
["bitfinex","SOLUSD",1728578059493,7.2281,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1728578059692,0.8522799,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1728578059993,7.2286,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1728578060387,7.2286,138.34,138.31,1.44567527]
["bitfinex","SOLUSD",1728578060596,7.2281,138.35,138.31,8.67567527]
["bitfinex","SOLUSD",1728578060898,0.8522799,138.36,138.31,1.44567527]
["bitfinex","SOLUSD",1728578061695,0.8522799,138.36,138.3,18.0762]
["bitfinex","SOLUSD",1728578062278,7.2299,138.32,138.28,13.4919]
["bitfinex","SOLUSD",1728578062472,19.518219,138.35,138.28,6.2604]
["bitfinex","SOLUSD",1728578062689,2.2999989,138.36,138.29,7.2308]
["bitfinex","SOLUSD",1728578062895,7.2294,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1728578064697,0.8522799,138.36,138.3,19.52197078]
["bitfinex","SOLUSD",1728578064876,0.8522799,138.36,138.33,7.229]
["bitfinex","SOLUSD",1728578065074,0.8522799,138.36,138.34,1.44534233]
["bitfinex","SOLUSD",1728578066282,0.8522799,138.36,138.35,7.228]
["bitfinex","SOLUSD",1728578066494,0.8522799,138.36,138.35,32.70096582]
["bitfinex","SOLUSD",1728578067374,0.8522799,138.36,138.35,32.70072901]
["bitfinex","SOLUSD",1728578067993,0.8522799,138.36,138.35,31.255864]
["bitfinex","SOLUSD",1728578068185,0.8522799,138.36,138.35,32.70082564]
["bitfinex","SOLUSD",1728578068385,0.8522799,138.36,138.35,31.255864]
["bitfinex","SOLUSD",1728578068984,0.8522799,138.36,138.35,32.70081648]
["bitfinex","SOLUSD",1728578070781,0.8522799,138.36,138.35,31.255864]
["bitfinex","SOLUSD",1728578071102,0.8522799,138.36,138.35,0.12549]
["bitfinex","SOLUSD",1728578071481,0.8522799,138.36,138.34,31.6848]
["bitfinex","SOLUSD",1728578071679,0.8522799,138.36,138.34,24.4564]
["bitfinex","SOLUSD",1728578072100,0.8522799,138.36,138.35,1.44523168]
["bitfinex","SOLUSD",1728578072287,0.8522799,138.36,138.35,8.67323168]
["bitfinex","SOLUSD",1728578072496,0.8522799,138.36,138.35,7.228]
["bitfinex","SOLUSD",1728578073401,0.8522799,138.36,138.35,31.255864]
["bitfinex","SOLUSD",1728578075384,0.8522799,138.36,138.35,32.7008502]
["bitfinex","SOLUSD",1728578076883,0.8522799,138.36,138.35,31.255864]
["bitfinex","SOLUSD",1728578077083,0.8522799,138.36,138.35,32.70082521]
["bitfinex","SOLUSD",1728578077711,0.8522799,138.36,138.35,31.255864]
["bitfinex","SOLUSD",1728578078512,0.8522799,138.36,138.35,31.004884]
["bitfinex","SOLUSD",1728578078709,0.8522799,138.36,138.34,31.6847]
["bitfinex","SOLUSD",1728578079008,0.8522799,138.36,138.35,1.44532686]
["bitfinex","SOLUSD",1728578079218,0.8522799,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1728578079393,0.8522799,138.36,138.35,1.44526691]
["bitfinex","SOLUSD",1728578079916,0.8522799,138.36,138.34,1.44531112]
["bitfinex","SOLUSD",1728578080287,0.8522799,138.36,138.33,25.3012]
["bitfinex","SOLUSD",1728578080606,0.8522799,138.36,138.34,1.44532325]
["bitfinex","SOLUSD",1728578080810,0.8522799,138.36,138.33,25.3012]
["bitfinex","SOLUSD",1728578081307,0.8522799,138.36,138.34,1.44533566]
["bitfinex","SOLUSD",1728578081999,8.0798799,138.36,138.32,22.6135]
["bitfinex","SOLUSD",1728578082397,8.0798799,138.36,138.33,1.44545469]
["bitfinex","SOLUSD",1728578082605,8.0798799,138.36,138.32,22.6135]
["bitfinex","SOLUSD",1728578082908,8.0798799,138.36,138.33,7.229]
["bitfinex","SOLUSD",1728578083213,8.0798799,138.36,138.34,1.44545428]
["bitfinex","SOLUSD",1728578083810,8.0798799,138.36,138.32,40.6872]
["bitfinex","SOLUSD",1728578084625,8.0798799,138.36,138.3,6.1435]
["bitfinex","SOLUSD",1728578084626,7.228,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728578087206,7.228,138.35,138.32,1.44552995]
["bitfinex","SOLUSD",1728578087921,7.228,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728578088495,7.2286,138.34,138.3,13.3739]
["bitfinex","SOLUSD",1728578088728,7.2286,138.34,138.31,23.776884]
["bitfinex","SOLUSD",1728578089024,7.2291,138.33,138.29,25.3078]
["bitfinex","SOLUSD",1728578090927,7.2291,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1728578091119,7.2287,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728578093010,0.8522799,138.36,138.3,0.12549]
["bitfinex","SOLUSD",1728578093224,8.0801799,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1728578093524,8.0801799,138.36,138.33,1.44552888]
["bitfinex","SOLUSD",1728578094838,0.8522799,138.36,138.34,23.776884]
["bitfinex","SOLUSD",1728578095012,0.8522799,138.36,138.35,32.70103355]
["bitfinex","SOLUSD",1728578095711,0.8522799,138.36,138.35,38.05531063]
["bitfinex","SOLUSD",1728578096411,0.8522799,138.36,138.35,58.05531063]
["bitfinex","SOLUSD",1728578097637,0.8522799,138.36,138.35,56.61014108]
["bitfinex","SOLUSD",1728578101133,0.8522799,138.36,138.35,58.05507234]
["bitfinex","SOLUSD",1728578102036,0.8522799,138.36,138.35,56.61014108]
["bitfinex","SOLUSD",1728578102335,0.8522799,138.36,138.35,51.255864]
["bitfinex","SOLUSD",1728578102725,0.8522799,138.36,138.35,52.70072366]
["bitfinex","SOLUSD",1728578103236,0.8522799,138.36,138.35,64.38487423]
["bitfinex","SOLUSD",1728578104473,7.2224,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728578104742,13.6676,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1728578105051,7.2198,138.51,138.47,1.44408352]
["bitfinex","SOLUSD",1728578105345,8.0724799,138.5,138.45,25.2788]
["bitfinex","SOLUSD",1728578105849,0.8522799,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728578106132,0.8522799,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1728578106434,0.8522799,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1728578107922,0.8522799,138.5,138.45,18.0565]
["bitfinex","SOLUSD",1728578107923,7.2207,138.49,138.45,18.0565]
["bitfinex","SOLUSD",1728578108132,7.2216,138.48,138.43,27.2237]
["bitfinex","SOLUSD",1728578108522,7.2216,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1728578108917,7.2216,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728578109417,0.8522799,138.5,138.42,18.0602]
["bitfinex","SOLUSD",1728578109418,7.2223,138.46,138.42,25.2844]
["bitfinex","SOLUSD",1728578110027,7.2219,138.47,138.42,18.0602]
["bitfinex","SOLUSD",1728578110240,7.2219,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1728578110536,7.2208,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728578110741,7.2208,138.49,138.46,1.44412774]
["bitfinex","SOLUSD",1728578110912,0.8522799,138.5,138.46,1.44412774]
["bitfinex","SOLUSD",1728578111118,8.0724799,138.5,138.46,8.66632774]
["bitfinex","SOLUSD",1728578111423,0.8522799,138.5,138.46,1.44412774]
["bitfinex","SOLUSD",1728578111637,7.2209,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728578111960,1.447719,138.49,138.41,24.6756]
["bitfinex","SOLUSD",1728578112346,7.2222,138.47,138.42,8.66851465]
["bitfinex","SOLUSD",1728578112516,7.2224,138.46,138.42,1.44441465]
["bitfinex","SOLUSD",1728578112718,7.2224,138.46,138.41,31.9003]
["bitfinex","SOLUSD",1728578112918,7.2248,138.42,138.38,25.2913]
["bitfinex","SOLUSD",1728578113157,7.2251,138.41,138.37,13.4636]
["bitfinex","SOLUSD",1728578113318,7.2243,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728578114132,7.2249,138.41,138.37,25.2939]
["bitfinex","SOLUSD",1728578114352,1.447719,138.45,138.35,16.0854]
["bitfinex","SOLUSD",1728578114353,7.2261,138.39,138.35,23.3133]
["bitfinex","SOLUSD",1728578114529,1.447719,138.45,138.34,24.3072]
["bitfinex","SOLUSD",1728578114530,7.577619,138.43,138.34,25.2988]
["bitfinex","SOLUSD",1728578114719,7.226,138.39,138.35,8.67307077]
["bitfinex","SOLUSD",1728578115621,7.226,138.39,138.34,25.2988]
["bitfinex","SOLUSD",1728578116016,7.226,138.39,138.35,8.67307541]
["bitfinex","SOLUSD",1728578116540,7.225,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728578117237,7.225,138.41,138.36,49.197974]
["bitfinex","SOLUSD",1728578118119,7.2259,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728578118333,7.2259,138.39,138.36,1.44515159]
["bitfinex","SOLUSD",1728578118529,1.447719,138.42,138.36,8.67255159]
["bitfinex","SOLUSD",1728578118752,7.2252,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1728578119050,7.2245,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728578119222,7.2245,138.42,138.37,18.067]
["bitfinex","SOLUSD",1728578119425,21.447719,138.45,138.36,31.129674]
["bitfinex","SOLUSD",1728578119426,7.2255,138.4,138.36,31.129674]
["bitfinex","SOLUSD",1728578120022,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728578120240,7.225,138.41,138.38,1.44497777]
["bitfinex","SOLUSD",1728578120429,7.2245,138.42,138.38,8.67097777]
["bitfinex","SOLUSD",1728578121129,7.2249,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728578121833,7.2265,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728578122333,1.447719,138.42,138.31,22.3222]
["bitfinex","SOLUSD",1728578122334,7.2278,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728578122549,7.228,138.35,138.31,29.5522]
["bitfinex","SOLUSD",1728578123135,7.2275,138.36,138.32,8.6746714]
["bitfinex","SOLUSD",1728578123642,19.512719,138.39,138.33,7.229]
["bitfinex","SOLUSD",1728578123647,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728578123850,7.2271,138.37,138.34,1.44544578]
["bitfinex","SOLUSD",1728578124231,16.4698,138.4,138.34,8.67354578]
["bitfinex","SOLUSD",1728578124458,7.2265,138.38,138.35,7.228]
["bitfinex","SOLUSD",1728578124641,7.2265,138.38,138.36,1.44350527]
["bitfinex","SOLUSD",1728578125249,7.2261,138.39,138.36,1.44350527]
["bitfinex","SOLUSD",1728578125449,7.2249,138.41,138.37,7.2265]
["bitfinex","SOLUSD",1728578125655,17.344019,138.44,138.38,1.44495615]
["bitfinex","SOLUSD",1728578125839,17.344019,138.44,138.35,46.0962762]
["bitfinex","SOLUSD",1728578126040,17.344019,138.44,138.38,18.0655]
["bitfinex","SOLUSD",1728578126351,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728578126550,1.447719,138.47,138.41,1.44476492]
["bitfinex","SOLUSD",1728578126755,7.2221,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728578126934,7.2221,138.47,138.44,1.44441125]
["bitfinex","SOLUSD",1728578127134,7.2214,138.48,138.44,1.44441125]
["bitfinex","SOLUSD",1728578127641,7.2214,138.48,138.44,8.66761125]
["bitfinex","SOLUSD",1728578128140,7.2214,138.48,138.44,1.44441125]
["bitfinex","SOLUSD",1728578128338,7.2214,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728578128541,7.2214,138.48,138.45,1.44428121]
["bitfinex","SOLUSD",1728578129058,7.2211,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1728578129245,8.0725799,138.5,138.45,1.44416835]
["bitfinex","SOLUSD",1728578129447,0.8522799,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728578129638,0.8522799,138.5,138.47,8.66559029]
["bitfinex","SOLUSD",1728578130047,0.8522799,138.5,138.47,1.44409029]
["bitfinex","SOLUSD",1728578130244,0.8522799,138.5,138.46,18.18069]
["bitfinex","SOLUSD",1728578130453,0.8522799,138.5,138.47,24.027864]
["bitfinex","SOLUSD",1728578130967,0.8522799,138.5,138.48,7.221]
["bitfinex","SOLUSD",1728578131145,0.8522799,138.5,138.49,1.44382985]
["bitfinex","SOLUSD",1728578131464,0.8522799,138.5,138.48,7.221]
["bitfinex","SOLUSD",1728578131965,0.8522799,138.5,138.46,18.0552]
["bitfinex","SOLUSD",1728578132167,0.8522799,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1728578133135,0.8522799,138.5,138.46,25.2774]
["bitfinex","SOLUSD",1728578133763,8.0728799,138.5,138.46,18.0552]
["bitfinex","SOLUSD",1728578133959,0.8522799,138.5,138.44,21.2375]
["bitfinex","SOLUSD",1728578134160,7.2213,138.48,138.44,28.4607]
["bitfinex","SOLUSD",1728578134354,0.8522799,138.5,138.44,28.4603]
["bitfinex","SOLUSD",1728578134355,7.221,138.49,138.44,28.4603]
["bitfinex","SOLUSD",1728578134566,7.221,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728578135469,7.2209,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728578135761,7.2209,138.49,138.44,21.2375]
["bitfinex","SOLUSD",1728578135962,7.2209,138.49,138.44,28.4607]
["bitfinex","SOLUSD",1728578136855,1.447719,138.49,138.43,25.2823]
["bitfinex","SOLUSD",1728578137071,7.2214,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728578137365,7.2214,138.48,138.43,18.0587]
["bitfinex","SOLUSD",1728578137366,7.2214,138.48,138.43,25.2823]
["bitfinex","SOLUSD",1728578138671,18.9030799,138.5,138.41,44.027864]
["bitfinex","SOLUSD",1728578138878,18.9030799,138.5,138.41,7.2244]
["bitfinex","SOLUSD",1728578138879,1.447719,138.49,138.41,7.2244]
["bitfinex","SOLUSD",1728578139879,18.0533,138.48,138.4,40.2382]
["bitfinex","SOLUSD",1728578140171,7.2234,138.44,138.4,47.4634]
["bitfinex","SOLUSD",1728578140371,18.0558,138.46,138.37,33.725]
["bitfinex","SOLUSD",1728578140545,1.447719,138.45,138.37,33.725]
["bitfinex","SOLUSD",1728578140747,7.2249,138.41,138.37,40.9516]
["bitfinex","SOLUSD",1728578140973,7.2247,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728578142248,7.2247,138.42,138.37,33.725]
["bitfinex","SOLUSD",1728578142249,1.447719,138.45,138.37,33.725]
["bitfinex","SOLUSD",1728578142449,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728578142850,7.2245,138.42,138.39,1.44491988]
["bitfinex","SOLUSD",1728578143650,1.447719,138.45,138.36,6.6458]
["bitfinex","SOLUSD",1728578143651,7.2257,138.4,138.36,6.6458]
["bitfinex","SOLUSD",1728578143854,1.447719,138.43,138.35,7.2275]
["bitfinex","SOLUSD",1728578144063,1.447719,138.43,138.34,15.495]
["bitfinex","SOLUSD",1728578144268,7.225,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728578145655,7.2245,138.42,138.38,8.67100728]
["bitfinex","SOLUSD",1728578146152,7.2245,138.42,138.38,7.226]
["bitfinex","SOLUSD",1728578146350,7.2268,138.38,138.33,25.3009]
["bitfinex","SOLUSD",1728578146569,7.2268,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728578146761,7.226,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728578147151,7.2261,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728578153052,1.447719,138.43,138.37,18.0669]
["bitfinex","SOLUSD",1728578153275,25.558319,138.46,138.37,18.0669]
["bitfinex","SOLUSD",1728578153668,7.2243,138.42,138.38,7.226]
["bitfinex","SOLUSD",1728578153971,25.558319,138.46,138.39,18.0646]
["bitfinex","SOLUSD",1728578154169,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728578154369,1.447719,138.48,138.42,1.44465635]
["bitfinex","SOLUSD",1728578154581,7.2222,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728578154782,0.8522799,138.5,138.44,1.69548054]
["bitfinex","SOLUSD",1728578155090,0.8522799,138.5,138.45,23.776884]
["bitfinex","SOLUSD",1728578155393,0.8522799,138.5,138.46,8.66606407]
["bitfinex","SOLUSD",1728578155561,7.2209,138.49,138.46,1.44418735]
["bitfinex","SOLUSD",1728578156382,7.2209,138.49,138.45,25.2788]
["bitfinex","SOLUSD",1728578156767,0.8522799,138.5,138.43,7.2237]
["bitfinex","SOLUSD",1728578157082,0.8522799,138.5,138.4,7.225]
["bitfinex","SOLUSD",1728578157083,7.2232,138.45,138.4,7.225]
["bitfinex","SOLUSD",1728578157587,7.2232,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728578158269,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728578158468,16.457319,138.48,138.39,25.2896]
["bitfinex","SOLUSD",1728578158469,7.2241,138.43,138.39,25.2896]
["bitfinex","SOLUSD",1728578158697,7.2241,138.43,138.39,18.0639]
["bitfinex","SOLUSD",1728578159267,7.2247,138.42,138.38,6.1014]
["bitfinex","SOLUSD",1728578160192,18.0573,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1728578160392,18.0573,138.45,138.36,18.068]
["bitfinex","SOLUSD",1728578160393,1.447719,138.44,138.38,8.67118967]
["bitfinex","SOLUSD",1728578160597,7.224,138.43,138.38,8.67118967]
["bitfinex","SOLUSD",1728578160806,7.2244,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728578161010,7.2252,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728578161496,7.2252,138.41,138.38,1.4450408]
["bitfinex","SOLUSD",1728578161681,7.2244,138.42,138.38,8.6714408]
["bitfinex","SOLUSD",1728578162005,1.447719,138.46,138.38,1.4450408]
["bitfinex","SOLUSD",1728578162213,7.2229,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728578162403,7.2226,138.46,138.42,1.44459278]
["bitfinex","SOLUSD",1728578162578,7.2218,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728578162776,7.2218,138.47,138.44,1.4444787]
["bitfinex","SOLUSD",1728578163678,7.2213,138.48,138.44,8.6676787]
["bitfinex","SOLUSD",1728578164581,2.2999989,138.5,138.44,1.4444787]
["bitfinex","SOLUSD",1728578164780,7.2212,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728578165010,7.221,138.49,138.45,8.66703427]
["bitfinex","SOLUSD",1728578165310,7.2212,138.48,138.45,1.44433427]
["bitfinex","SOLUSD",1728578165617,7.2207,138.49,138.45,8.66693427]
["bitfinex","SOLUSD",1728578166306,8.0725799,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728578166495,8.0725799,138.5,138.47,1.44409604]
["bitfinex","SOLUSD",1728578166688,0.8522799,138.5,138.47,8.66579604]
["bitfinex","SOLUSD",1728578167387,0.8522799,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1728578167587,0.8522799,138.5,138.49,1.44400041]
["bitfinex","SOLUSD",1728578167808,0.8522799,138.5,138.49,1.44399677]
["bitfinex","SOLUSD",1728578168186,0.8522799,138.5,138.49,8.66469677]
["bitfinex","SOLUSD",1728578169577,0.8522799,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1728578170911,0.8522799,138.5,138.48,18.0529]
["bitfinex","SOLUSD",1728578171207,0.8522799,138.5,138.47,16.2063]
["bitfinex","SOLUSD",1728578171411,8.0727799,138.5,138.47,16.2063]
["bitfinex","SOLUSD",1728578172406,7.2213,138.48,138.45,18.056]
["bitfinex","SOLUSD",1728578172614,7.2213,138.48,138.46,1.44426035]
["bitfinex","SOLUSD",1728578173110,0.8522799,138.5,138.46,1.44426035]
["bitfinex","SOLUSD",1728578173489,0.8522799,138.5,138.45,18.056]
["bitfinex","SOLUSD",1728578173679,7.2208,138.49,138.45,25.2785]
["bitfinex","SOLUSD",1728578174008,7.2208,138.49,138.46,1.44414755]
["bitfinex","SOLUSD",1728578174305,7.2208,138.49,138.45,25.2785]
["bitfinex","SOLUSD",1728578174488,7.2215,138.48,138.45,18.056]
["bitfinex","SOLUSD",1728578175106,7.2215,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728578175313,7.2209,138.49,138.45,8.66697297]
["bitfinex","SOLUSD",1728578175815,8.0726799,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728578175993,8.0726799,138.5,138.47,1.44406102]
["bitfinex","SOLUSD",1728578176808,8.0726799,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728578178618,8.0726799,138.5,138.47,1.44409645]
["bitfinex","SOLUSD",1728578179510,0.8522799,138.5,138.47,1.44409645]
["bitfinex","SOLUSD",1728578179708,0.8522799,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1728578179892,0.8522799,138.5,138.49,1.44386072]
["bitfinex","SOLUSD",1728578181415,0.8522799,138.5,138.48,25.2739]
["bitfinex","SOLUSD",1728578181600,8.0724799,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728578181912,0.8522799,138.5,138.45,18.0558]
["bitfinex","SOLUSD",1728578182212,0.8522799,138.5,138.45,25.2785]
["bitfinex","SOLUSD",1728578182419,7.221,138.49,138.45,25.2785]
["bitfinex","SOLUSD",1728578182593,7.221,138.49,138.45,18.0558]
["bitfinex","SOLUSD",1728578182788,7.221,138.49,138.46,8.66632529]
["bitfinex","SOLUSD",1728578183097,0.8522799,138.5,138.46,8.66632529]
["bitfinex","SOLUSD",1728578183296,0.8522799,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728578183697,7.2208,138.49,138.45,25.2783]
["bitfinex","SOLUSD",1728578184602,7.2213,138.48,138.45,25.2783]
["bitfinex","SOLUSD",1728578184812,7.2211,138.49,138.45,25.2783]
["bitfinex","SOLUSD",1728578185520,0.8522799,138.5,138.45,18.0558]
["bitfinex","SOLUSD",1728578185697,7.2213,138.48,138.45,18.0558]
["bitfinex","SOLUSD",1728578186099,7.2209,138.49,138.45,25.2786]
["bitfinex","SOLUSD",1728578186313,7.2209,138.49,138.46,1.44418273]
["bitfinex","SOLUSD",1728578186727,7.2209,138.49,138.45,25.2786]
["bitfinex","SOLUSD",1728578186910,7.2209,138.49,138.46,1.44418644]
["bitfinex","SOLUSD",1728578187603,0.8522799,138.5,138.43,22.1106]
["bitfinex","SOLUSD",1728578188124,7.2219,138.47,138.43,29.334]
["bitfinex","SOLUSD",1728578188296,7.2219,138.47,138.43,22.1106]
["bitfinex","SOLUSD",1728578188506,7.2219,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1728578189128,20.3508989,138.5,138.42,18.0597]
["bitfinex","SOLUSD",1728578189319,7.2225,138.46,138.43,1.44451964]
["bitfinex","SOLUSD",1728578189525,7.2225,138.46,138.42,25.2836]
["bitfinex","SOLUSD",1728578189711,7.223,138.45,138.42,18.0597]
["bitfinex","SOLUSD",1728578190024,1.447719,138.48,138.4,23.2409]
["bitfinex","SOLUSD",1728578190228,7.2243,138.42,138.39,25.2897]
["bitfinex","SOLUSD",1728578190529,7.2239,138.43,138.39,25.2897]
["bitfinex","SOLUSD",1728578191204,7.2239,138.43,138.4,1.4447644]
["bitfinex","SOLUSD",1728578191924,7.2228,138.45,138.41,25.2867]
["bitfinex","SOLUSD",1728578192109,7.2237,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728578192305,7.2237,138.44,138.37,6.5821]
["bitfinex","SOLUSD",1728578192306,1.447719,138.43,138.38,18.0651]
["bitfinex","SOLUSD",1728578192505,7.225,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728578192727,7.2245,138.42,138.39,1.44488284]
["bitfinex","SOLUSD",1728578192912,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728578193303,7.2258,138.4,138.36,23.8862]
["bitfinex","SOLUSD",1728578193802,1.447719,138.44,138.37,1.44510506]
["bitfinex","SOLUSD",1728578194019,7.2249,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728578194221,7.2249,138.41,138.36,34.7272]
["bitfinex","SOLUSD",1728578194425,7.2249,138.41,138.36,41.9545]
["bitfinex","SOLUSD",1728578194739,0.25098,138.39,138.3,6.1759]
["bitfinex","SOLUSD",1728578194907,7.2282,138.35,138.3,31.483]
["bitfinex","SOLUSD",1728578195100,7.2286,138.34,138.3,31.483]
["bitfinex","SOLUSD",1728578195727,7.229,138.33,138.29,22.2926]
["bitfinex","SOLUSD",1728578196028,7.23,138.32,138.27,18.0797]
["bitfinex","SOLUSD",1728578196334,17.717119,138.35,138.28,1.44597202]
["bitfinex","SOLUSD",1728578196513,8.675719,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1728578196714,7.228,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1728578196927,7.2286,138.34,138.29,18.0774]
["bitfinex","SOLUSD",1728578197630,7.2286,138.34,138.29,25.3084]
["bitfinex","SOLUSD",1728578197805,1.447719,138.35,138.29,25.3084]
["bitfinex","SOLUSD",1728578198005,7.2292,138.33,138.29,25.3084]
["bitfinex","SOLUSD",1728578198620,23.902374,138.35,138.26,24.2569]
["bitfinex","SOLUSD",1728578198810,1.447719,138.34,138.26,24.2569]
["bitfinex","SOLUSD",1728578199011,7.2301,138.31,138.26,31.4892]
["bitfinex","SOLUSD",1728578199318,7.2301,138.31,138.26,24.2569]
["bitfinex","SOLUSD",1728578199514,7.2291,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728578200139,7.2291,138.33,138.29,8.67710091]
["bitfinex","SOLUSD",1728578201324,8.677319,138.32,138.28,18.0785]
["bitfinex","SOLUSD",1728578201921,7.2304,138.31,138.26,13.4084]
["bitfinex","SOLUSD",1728578202434,0.12549,138.34,138.26,13.4084]
["bitfinex","SOLUSD",1728578202642,7.2307,138.3,138.26,13.4084]
["bitfinex","SOLUSD",1728578203029,1.447719,138.33,138.26,7.62215833]
["bitfinex","SOLUSD",1728578203214,7.2301,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728578203633,7.2308,138.3,138.26,13.4085]
["bitfinex","SOLUSD",1728578203814,7.2308,138.3,138.25,25.3157]
["bitfinex","SOLUSD",1728578203815,8.678519,138.3,138.25,25.3157]
["bitfinex","SOLUSD",1728578204836,1.447719,138.3,138.26,1.44627906]
["bitfinex","SOLUSD",1728578205045,8.677419,138.32,138.27,7.2318]
["bitfinex","SOLUSD",1728578205344,8.677419,138.32,138.28,1.44612303]
["bitfinex","SOLUSD",1728578206031,8.677419,138.32,138.27,7.2318]
["bitfinex","SOLUSD",1728578206930,0.12549,138.36,138.28,24.3373918]
["bitfinex","SOLUSD",1728578206931,1.447719,138.36,138.28,24.3373918]
["bitfinex","SOLUSD",1728578207240,7.2289,138.34,138.3,25.3067]
["bitfinex","SOLUSD",1728578207416,7.2289,138.34,138.31,1.44584419]
["bitfinex","SOLUSD",1728578208536,1.447719,138.36,138.31,1.44584419]
["bitfinex","SOLUSD",1728578208911,1.447719,138.39,138.31,1.44584419]
["bitfinex","SOLUSD",1728578209529,7.2277,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1728578209844,7.2277,138.36,138.33,1.44566593]
["bitfinex","SOLUSD",1728578210035,7.227,138.37,138.33,8.67456593]
["bitfinex","SOLUSD",1728578211819,7.2275,138.36,138.32,25.303]
["bitfinex","SOLUSD",1728578212042,7.2275,138.36,138.33,1.4455833]
["bitfinex","SOLUSD",1728578213125,7.2271,138.37,138.33,8.6745833]
["bitfinex","SOLUSD",1728578214442,8.673819,138.39,138.35,7.2275]
["bitfinex","SOLUSD",1728578214642,7.2261,138.39,138.36,1.44533335]
["bitfinex","SOLUSD",1728578215821,1.447719,138.41,138.36,1.44533335]
["bitfinex","SOLUSD",1728578216029,8.672719,138.41,138.37,8.67208999]
["bitfinex","SOLUSD",1728578216348,8.671719,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728578216555,7.2254,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728578216724,7.2254,138.4,138.37,1.44517391]
["bitfinex","SOLUSD",1728578217238,7.225,138.41,138.37,8.67207391]
["bitfinex","SOLUSD",1728578217543,1.447719,138.43,138.37,19.51217391]
["bitfinex","SOLUSD",1728578217752,7.224,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1728578217934,1.447719,138.45,138.4,8.67032316]
["bitfinex","SOLUSD",1728578218140,8.670619,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728578218528,8.89849863,138.46,138.42,8.66906648]
["bitfinex","SOLUSD",1728578218529,8.670119,138.46,138.42,8.66906648]
["bitfinex","SOLUSD",1728578218834,7.2224,138.46,138.42,8.66906648]
["bitfinex","SOLUSD",1728578219145,7.2219,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728578219329,7.2219,138.47,138.44,1.44446162]
["bitfinex","SOLUSD",1728578220055,7.2213,138.48,138.44,8.66766162]
["bitfinex","SOLUSD",1728578220347,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728578220534,7.2213,138.48,138.44,8.66766162]
["bitfinex","SOLUSD",1728578220741,7.2217,138.47,138.43,25.283]
["bitfinex","SOLUSD",1728578220955,2.2999989,138.5,138.43,18.0593]
["bitfinex","SOLUSD",1728578221127,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728578221741,7.2218,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728578222255,7.2212,138.48,138.44,8.66759292]
["bitfinex","SOLUSD",1728578222949,2.2999989,138.5,138.44,19.50239292]
["bitfinex","SOLUSD",1728578223251,7.2212,138.49,138.44,25.2811]
["bitfinex","SOLUSD",1728578223622,1.447719,138.49,138.44,18.058]
["bitfinex","SOLUSD",1728578223841,7.2219,138.47,138.44,18.058]
["bitfinex","SOLUSD",1728578224548,0.8522799,138.5,138.44,18.058]
["bitfinex","SOLUSD",1728578224735,7.2213,138.48,138.44,25.2812]
["bitfinex","SOLUSD",1728578226641,1.447719,138.47,138.41,39.7953]
["bitfinex","SOLUSD",1728578226839,1.447719,138.49,138.41,39.7953]
["bitfinex","SOLUSD",1728578227236,7.2228,138.45,138.41,47.0198]
["bitfinex","SOLUSD",1728578228052,1.447719,138.49,138.41,47.0198]
["bitfinex","SOLUSD",1728578228053,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728578229358,7.2228,138.45,138.41,47.02]
["bitfinex","SOLUSD",1728578229545,1.447719,138.44,138.38,18.0652]
["bitfinex","SOLUSD",1728578229861,7.224,138.43,138.39,8.67040922]
["bitfinex","SOLUSD",1728578230166,1.447719,138.45,138.39,1.44480922]
["bitfinex","SOLUSD",1728578230333,18.059,138.44,138.37,6.572]
["bitfinex","SOLUSD",1728578230537,1.447719,138.43,138.37,6.572]
["bitfinex","SOLUSD",1728578230739,1.447719,138.43,138.37,13.7986]
["bitfinex","SOLUSD",1728578230740,7.225,138.41,138.37,13.7986]
["bitfinex","SOLUSD",1728578230955,1.447719,138.43,138.37,6.572]
["bitfinex","SOLUSD",1728578231364,7.2249,138.41,138.37,13.7989]
["bitfinex","SOLUSD",1728578231542,7.2249,138.41,138.38,1.44507758]
["bitfinex","SOLUSD",1728578231947,7.2249,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728578232148,7.2245,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728578232454,8.671119,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1728578232657,7.2234,138.44,138.41,1.44482657]
["bitfinex","SOLUSD",1728578232956,8.670519,138.46,138.41,8.66962657]
["bitfinex","SOLUSD",1728578233258,7.2229,138.45,138.41,8.66962657]
["bitfinex","SOLUSD",1728578233642,7.2233,138.44,138.41,1.44482657]
["bitfinex","SOLUSD",1728578233967,7.2233,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728578234453,1.447719,138.47,138.39,25.2904]
["bitfinex","SOLUSD",1728578234655,7.224,138.43,138.39,25.2906]
["bitfinex","SOLUSD",1728578234857,7.2234,138.44,138.4,8.67012613]
["bitfinex","SOLUSD",1728578235033,7.2246,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728578235660,7.2249,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728578236037,7.2246,138.42,138.38,8.67135911]
["bitfinex","SOLUSD",1728578236239,7.2239,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728578236535,7.2239,138.43,138.4,1.44482956]
["bitfinex","SOLUSD",1728578238664,7.2239,138.43,138.38,18.066]
["bitfinex","SOLUSD",1728578238665,7.2243,138.42,138.38,18.066]
["bitfinex","SOLUSD",1728578238845,7.2243,138.42,138.38,25.2922]
["bitfinex","SOLUSD",1728578239361,7.2249,138.41,138.38,18.066]
["bitfinex","SOLUSD",1728578241448,7.2245,138.42,138.38,25.2924]
["bitfinex","SOLUSD",1728578243543,7.225,138.41,138.38,18.066]
["bitfinex","SOLUSD",1728578243941,1.447719,138.45,138.38,25.2924]
["bitfinex","SOLUSD",1728578244145,7.2247,138.42,138.38,25.2924]
["bitfinex","SOLUSD",1728578244769,7.2249,138.41,138.38,25.2924]
["bitfinex","SOLUSD",1728578245266,7.2254,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728578245972,1.447719,138.43,138.37,1.44507961]
["bitfinex","SOLUSD",1728578246276,7.2251,138.41,138.37,8.67197961]
["bitfinex","SOLUSD",1728578246767,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728578247095,7.2245,138.42,138.39,1.4449243]
["bitfinex","SOLUSD",1728578247245,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728578247443,1.447719,138.41,138.35,41.972374]
["bitfinex","SOLUSD",1728578247673,7.225,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1728578247846,7.225,138.41,138.38,1.44508603]
["bitfinex","SOLUSD",1728578249279,7.226,138.39,138.34,40.8035]
["bitfinex","SOLUSD",1728578249569,18.061,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1728578249749,18.061,138.42,138.36,1.4452106]
["bitfinex","SOLUSD",1728578249750,7.2259,138.39,138.36,1.4452106]
["bitfinex","SOLUSD",1728578250542,7.2257,138.4,138.36,8.6726106]
["bitfinex","SOLUSD",1728578251180,1.447719,138.39,138.34,48.0319]
["bitfinex","SOLUSD",1728578251359,18.0636,138.4,138.32,18.0739]
["bitfinex","SOLUSD",1728578251675,7.2278,138.36,138.33,7.229]
["bitfinex","SOLUSD",1728578252076,7.2278,138.36,138.32,25.3033]
["bitfinex","SOLUSD",1728578253269,1.447719,138.39,138.34,18.0711]
["bitfinex","SOLUSD",1728578253576,7.2261,138.39,138.35,8.67329803]
["bitfinex","SOLUSD",1728578254277,1.447719,138.41,138.35,1.44529803]
["bitfinex","SOLUSD",1728578254485,7.2251,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728578254655,7.2251,138.41,138.37,8.6720454]
["bitfinex","SOLUSD",1728578255178,7.2251,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728578255475,1.447719,138.42,138.36,25.2959]
["bitfinex","SOLUSD",1728578255679,7.2259,138.39,138.36,25.2959]
["bitfinex","SOLUSD",1728578255859,7.2259,138.39,138.36,18.0685]
["bitfinex","SOLUSD",1728578256255,1.447719,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1728578256486,18.18799,138.41,138.33,18.0719]
["bitfinex","SOLUSD",1728578256655,18.18799,138.41,138.31,16.5691]
["bitfinex","SOLUSD",1728578256656,7.2288,138.34,138.31,16.5691]
["bitfinex","SOLUSD",1728578256858,7.2283,138.35,138.31,23.7991]
["bitfinex","SOLUSD",1728578257480,1.447719,138.37,138.31,16.5691]
["bitfinex","SOLUSD",1728578257858,1.447719,138.37,138.3,6.4452]
["bitfinex","SOLUSD",1728578258056,1.447719,138.37,138.29,25.3078]
["bitfinex","SOLUSD",1728578258057,18.0689,138.36,138.29,25.3078]
["bitfinex","SOLUSD",1728578258376,7.2296,138.32,138.29,18.077]
["bitfinex","SOLUSD",1728578258588,7.2301,138.31,138.28,16.2543]
["bitfinex","SOLUSD",1728578258768,7.2296,138.32,138.28,23.4859]
["bitfinex","SOLUSD",1728578259369,7.2296,138.32,138.29,1.4459979]
["bitfinex","SOLUSD",1728578259572,1.447719,138.35,138.29,1.4459979]
["bitfinex","SOLUSD",1728578259759,7.2291,138.33,138.29,8.6769979]
["bitfinex","SOLUSD",1728578259954,1.447719,138.35,138.29,1.4459979]
["bitfinex","SOLUSD",1728578260263,7.2285,138.34,138.3,25.3065]
["bitfinex","SOLUSD",1728578260473,7.2285,138.34,138.31,1.44581575]
["bitfinex","SOLUSD",1728578260676,7.2282,138.35,138.31,8.67571575]
["bitfinex","SOLUSD",1728578261185,7.2286,138.34,138.3,25.3068]
["bitfinex","SOLUSD",1728578261383,1.447719,138.37,138.31,1.44575109]
["bitfinex","SOLUSD",1728578261594,7.2281,138.35,138.31,8.67575109]
["bitfinex","SOLUSD",1728578261760,7.2286,138.34,138.31,1.44575109]
["bitfinex","SOLUSD",1728578261960,7.2291,138.33,138.3,18.0763]
["bitfinex","SOLUSD",1728578262661,7.2291,138.33,138.3,19.52218032]
["bitfinex","SOLUSD",1728578263369,7.2289,138.34,138.3,25.3068]
["bitfinex","SOLUSD",1728578266473,19.515319,138.37,138.3,25.3068]
["bitfinex","SOLUSD",1728578266474,1.447719,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1728578266675,7.2266,138.38,138.34,7.2282]
["bitfinex","SOLUSD",1728578266881,7.2272,138.37,138.33,8.67418368]
["bitfinex","SOLUSD",1728578267774,8.673719,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728578268084,1.447719,138.42,138.35,8.67328595]
["bitfinex","SOLUSD",1728578268382,7.2265,138.38,138.35,8.67328595]
["bitfinex","SOLUSD",1728578269762,7.2261,138.39,138.35,8.67328595]
["bitfinex","SOLUSD",1728578269966,7.2255,138.4,138.36,18.0686]
["bitfinex","SOLUSD",1728578270167,7.2255,138.4,138.37,8.67206126]
["bitfinex","SOLUSD",1728578270382,7.2252,138.41,138.37,8.67206126]
["bitfinex","SOLUSD",1728578270566,8.672219,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728578270771,7.2245,138.42,138.39,1.4450173]
["bitfinex","SOLUSD",1728578271594,7.2241,138.43,138.39,8.6708173]
["bitfinex","SOLUSD",1728578271996,8.671019,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728578272290,7.2239,138.43,138.39,8.6707173]
["bitfinex","SOLUSD",1728578272698,7.2239,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1728578272871,7.2235,138.44,138.41,1.44481332]
["bitfinex","SOLUSD",1728578273188,1.447719,138.45,138.41,26.73141332]
["bitfinex","SOLUSD",1728578273189,8.670519,138.45,138.41,26.73141332]
["bitfinex","SOLUSD",1728578273398,1.447719,138.48,138.41,35.96701332]
["bitfinex","SOLUSD",1728578273775,7.2221,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728578273998,7.2221,138.47,138.44,1.44452018]
["bitfinex","SOLUSD",1728578274991,7.2221,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728578275187,7.2221,138.47,138.44,1.44452626]
["bitfinex","SOLUSD",1728578277116,7.2221,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728578277302,1.447719,138.46,138.41,34.5222]
["bitfinex","SOLUSD",1728578277479,7.2235,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728578279100,7.2239,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728578279401,8.672419,138.42,138.38,41.123]
["bitfinex","SOLUSD",1728578279577,18.055,138.47,138.38,41.123]
["bitfinex","SOLUSD",1728578279578,7.224,138.43,138.39,1.44480531]
["bitfinex","SOLUSD",1728578279781,7.224,138.43,138.39,8.67040531]
["bitfinex","SOLUSD",1728578280498,7.224,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1728578280703,7.2235,138.44,138.4,7.225]
["bitfinex","SOLUSD",1728578280879,1.447719,138.46,138.4,18.0629]
["bitfinex","SOLUSD",1728578280880,7.223,138.45,138.4,18.0629]
["bitfinex","SOLUSD",1728578281278,7.2233,138.44,138.4,25.2881]
["bitfinex","SOLUSD",1728578281478,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728578281698,1.447719,138.46,138.4,18.0629]
["bitfinex","SOLUSD",1728578281699,7.2233,138.44,138.4,25.2881]
["bitfinex","SOLUSD",1728578282112,1.447719,138.46,138.38,23.0579]
["bitfinex","SOLUSD",1728578282406,7.2242,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728578283076,7.2242,138.43,138.4,1.44488031]
["bitfinex","SOLUSD",1728578283273,7.2247,138.42,138.38,30.2843]
["bitfinex","SOLUSD",1728578283498,33.2307,138.45,138.37,18.0665]
["bitfinex","SOLUSD",1728578283700,1.447719,138.44,138.37,18.0665]
["bitfinex","SOLUSD",1728578284008,7.2245,138.42,138.38,8.67135079]
["bitfinex","SOLUSD",1728578284678,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728578285084,7.2249,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728578285700,7.2249,138.41,138.37,25.2933]
["bitfinex","SOLUSD",1728578286003,1.447719,138.44,138.37,18.0665]
["bitfinex","SOLUSD",1728578286206,1.447719,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1728578286207,7.2244,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1728578287287,1.447719,138.41,138.37,18.0665]
["bitfinex","SOLUSD",1728578287597,7.2252,138.41,138.37,18.0665]
["bitfinex","SOLUSD",1728578287797,1.447719,138.44,138.38,1.44501009]
["bitfinex","SOLUSD",1728578287987,7.2235,138.44,138.4,7.225]
["bitfinex","SOLUSD",1728578288306,7.2229,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1728578288517,7.2233,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728578289087,7.223,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728578289311,1.447719,138.45,138.39,18.0644]
["bitfinex","SOLUSD",1728578289509,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728578290929,7.2239,138.43,138.39,25.2901]
["bitfinex","SOLUSD",1728578291099,1.447719,138.42,138.36,18.0675]
["bitfinex","SOLUSD",1728578291293,20.0,138.47,138.37,7.2269]
["bitfinex","SOLUSD",1728578291294,7.2254,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728578291503,1.447719,138.4,138.35,6.4636]
["bitfinex","SOLUSD",1728578291707,7.2277,138.36,138.33,18.0716]
["bitfinex","SOLUSD",1728578292020,7.2275,138.36,138.33,18.0716]
["bitfinex","SOLUSD",1728578292711,21.447719,138.39,138.31,6.5739]
["bitfinex","SOLUSD",1728578292899,7.2276,138.36,138.32,7.2291]
["bitfinex","SOLUSD",1728578293096,21.447719,138.39,138.33,1.44558859]
["bitfinex","SOLUSD",1728578293417,21.447719,138.41,138.32,58.12262351]
["bitfinex","SOLUSD",1728578293719,7.2257,138.4,138.36,25.2955]
["bitfinex","SOLUSD",1728578293896,7.2265,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728578295015,7.226,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728578295901,20.0,138.41,138.33,18.0717]
["bitfinex","SOLUSD",1728578295902,1.447719,138.38,138.33,18.0717]
["bitfinex","SOLUSD",1728578296125,7.2274,138.37,138.33,25.3007]
["bitfinex","SOLUSD",1728578296303,7.2265,138.38,138.34,8.673879]
["bitfinex","SOLUSD",1728578296505,7.227,138.37,138.33,25.3006]
["bitfinex","SOLUSD",1728578297215,1.447719,138.36,138.31,13.8036]
["bitfinex","SOLUSD",1728578297398,7.2277,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728578297595,7.2266,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728578297923,7.2266,138.38,138.35,1.44540661]
["bitfinex","SOLUSD",1728578299415,21.447719,138.41,138.34,0.12549]
["bitfinex","SOLUSD",1728578299722,7.2257,138.4,138.36,7.2272]
["bitfinex","SOLUSD",1728578299922,8.673019,138.41,138.37,8.67206572]
["bitfinex","SOLUSD",1728578301012,7.224,138.43,138.38,19.51106658]
["bitfinex","SOLUSD",1728578301217,7.2245,138.42,138.38,25.2921]
["bitfinex","SOLUSD",1728578301808,7.2245,138.42,138.39,1.44496254]
["bitfinex","SOLUSD",1728578302002,21.447719,138.44,138.39,8.67086813]
["bitfinex","SOLUSD",1728578302210,21.447719,138.44,138.39,1.44496813]
["bitfinex","SOLUSD",1728578302436,7.2237,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728578302724,21.447719,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1728578302725,8.670719,138.45,138.41,8.66966582]
["bitfinex","SOLUSD",1728578302906,7.223,138.45,138.41,8.66966582]
["bitfinex","SOLUSD",1728578303105,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728578304328,7.2219,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728578304502,7.2213,138.48,138.44,8.66754475]
["bitfinex","SOLUSD",1728578304703,8.668519,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728578304920,8.668519,138.49,138.46,1.44429898]
["bitfinex","SOLUSD",1728578305306,7.2208,138.49,138.46,1.44429898]
["bitfinex","SOLUSD",1728578305616,20.0,138.49,138.46,1.44429898]
["bitfinex","SOLUSD",1728578305815,27.2207,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1728578306137,7.2221,138.47,138.43,23.8713]
["bitfinex","SOLUSD",1728578306303,1.447719,138.48,138.43,23.8713]
["bitfinex","SOLUSD",1728578306304,7.2223,138.46,138.44,1.4444876]
["bitfinex","SOLUSD",1728578307024,1.447719,138.48,138.4,15.6856]
["bitfinex","SOLUSD",1728578307330,7.2236,138.44,138.4,22.9107]
["bitfinex","SOLUSD",1728578308334,7.223,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728578308624,7.223,138.45,138.42,1.44462822]
["bitfinex","SOLUSD",1728578309426,7.223,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728578310123,7.2234,138.44,138.4,40.9741]
["bitfinex","SOLUSD",1728578310326,7.2244,138.42,138.38,13.8153]
["bitfinex","SOLUSD",1728578310531,7.2239,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728578310711,7.2229,138.45,138.41,7.2244]
["bitfinex","SOLUSD",1728578310912,7.2229,138.45,138.42,1.44468578]
["bitfinex","SOLUSD",1728578311830,7.2229,138.45,138.41,7.2244]
["bitfinex","SOLUSD",1728578312733,7.2227,138.46,138.42,8.66870974]
["bitfinex","SOLUSD",1728578312936,1.447719,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728578312937,7.2214,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728578313233,2.2999989,138.5,138.43,34.6202]
["bitfinex","SOLUSD",1728578314015,7.2214,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728578314433,7.2214,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728578315146,20.0,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728578315522,8.0726799,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728578315523,8.0726799,138.5,138.47,1.44423283]
["bitfinex","SOLUSD",1728578315915,0.8522799,138.5,138.47,8.66593283]
["bitfinex","SOLUSD",1728578316428,8.0724799,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728578316631,9.5201989,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728578316940,2.2999989,138.5,138.44,6.53279]
["bitfinex","SOLUSD",1728578317323,0.8522799,138.5,138.44,6.53279]
["bitfinex","SOLUSD",1728578317837,7.2216,138.48,138.44,13.75569]
["bitfinex","SOLUSD",1728578318045,8.0725799,138.5,138.46,7.2218]
["bitfinex","SOLUSD",1728578318253,8.0725799,138.5,138.46,25.2775]
["bitfinex","SOLUSD",1728578318544,7.2208,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1728578319049,8.669219,138.48,138.44,13.6306]
["bitfinex","SOLUSD",1728578319219,7.2218,138.47,138.44,6.4073]
["bitfinex","SOLUSD",1728578319425,2.2999989,138.5,138.44,6.4073]
["bitfinex","SOLUSD",1728578319626,7.2216,138.48,138.44,6.4073]
["bitfinex","SOLUSD",1728578319834,7.2216,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1728578320531,7.222,138.47,138.44,6.4073]
["bitfinex","SOLUSD",1728578322648,7.2228,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728578323022,21.447719,138.49,138.4,39.697]
["bitfinex","SOLUSD",1728578323225,7.2228,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1728578323434,7.2228,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1728578323626,7.2224,138.46,138.42,25.2852]
["bitfinex","SOLUSD",1728578323826,7.2221,138.47,138.43,8.66812861]
["bitfinex","SOLUSD",1728578324040,21.447719,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1728578324241,21.447719,138.49,138.43,8.66812737]
["bitfinex","SOLUSD",1728578324845,21.447719,138.49,138.42,18.0609]
["bitfinex","SOLUSD",1728578325047,7.2223,138.46,138.42,25.285]
["bitfinex","SOLUSD",1728578325238,21.447719,138.49,138.43,1.4445301]
["bitfinex","SOLUSD",1728578325553,7.2216,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728578325745,7.2216,138.48,138.45,1.44438572]
["bitfinex","SOLUSD",1728578326242,7.2214,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728578326426,7.2214,138.48,138.44,8.66759402]
["bitfinex","SOLUSD",1728578326748,7.2214,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728578326954,1.447719,138.47,138.42,18.0609]
["bitfinex","SOLUSD",1728578327252,7.2228,138.45,138.42,25.2851]
["bitfinex","SOLUSD",1728578328160,7.2233,138.44,138.4,28.8594]
["bitfinex","SOLUSD",1728578330554,1.447719,138.46,138.39,18.0636]
["bitfinex","SOLUSD",1728578330748,7.2249,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728578330955,7.2249,138.41,138.37,30.0679]
["bitfinex","SOLUSD",1728578331645,7.2249,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728578332368,19.506319,138.44,138.36,25.295]
["bitfinex","SOLUSD",1728578332660,20.0,138.43,138.36,25.295]
["bitfinex","SOLUSD",1728578332958,7.2255,138.4,138.36,25.295]
["bitfinex","SOLUSD",1728578333851,1.447719,138.42,138.37,8.67201661]
["bitfinex","SOLUSD",1728578334044,7.2251,138.41,138.37,8.67201661]
["bitfinex","SOLUSD",1728578335037,7.2251,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728578336536,7.2251,138.41,138.38,1.44511761]
["bitfinex","SOLUSD",1728578336946,7.2259,138.39,138.36,18.0678]
["bitfinex","SOLUSD",1728578337132,20.0,138.41,138.34,30.0697]
["bitfinex","SOLUSD",1728578337335,7.2269,138.38,138.34,30.0697]
["bitfinex","SOLUSD",1728578337963,7.2269,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1728578339370,7.2269,138.38,138.35,8.67326897]
["bitfinex","SOLUSD",1728578339670,8.673319,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728578340438,20.0,138.4,138.37,8.67213319]
["bitfinex","SOLUSD",1728578340637,20.0,138.42,138.37,1.44523319]
["bitfinex","SOLUSD",1728578340870,20.0,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1728578341066,20.0,138.42,138.39,8.67087365]
["bitfinex","SOLUSD",1728578341254,20.0,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1728578341842,7.2244,138.42,138.39,18.0647]
["bitfinex","SOLUSD",1728578342657,7.2252,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1728578343267,7.2255,138.4,138.36,25.2948]
["bitfinex","SOLUSD",1728578343647,7.2255,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1728578344465,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728578344970,7.225,138.41,138.38,8.67149961]
["bitfinex","SOLUSD",1728578345138,7.225,138.41,138.38,1.44509961]
["bitfinex","SOLUSD",1728578345344,7.225,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1728578347766,1.447719,138.4,138.3,22.3255]
["bitfinex","SOLUSD",1728578347943,7.228,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1728578354487,22.5938,138.42,138.32,7.2293]
["bitfinex","SOLUSD",1728578354488,1.447719,138.4,138.34,0.25098]
["bitfinex","SOLUSD",1728578354681,8.673519,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728578354858,1.447719,138.4,138.35,18.0697]
["bitfinex","SOLUSD",1728578355164,7.2268,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1728578356880,7.2268,138.38,138.33,18.0727]
["bitfinex","SOLUSD",1728578356881,7.2276,138.36,138.33,25.3017]
["bitfinex","SOLUSD",1728578357182,1.447719,138.4,138.3,47.6316]
["bitfinex","SOLUSD",1728578357183,7.2288,138.34,138.3,47.6316]
["bitfinex","SOLUSD",1728578358284,7.2294,138.33,138.3,40.4011]
["bitfinex","SOLUSD",1728578358579,7.2286,138.34,138.31,1.4458169]
["bitfinex","SOLUSD",1728578358778,7.2286,138.34,138.3,47.6314]
["bitfinex","SOLUSD",1728578359382,7.2286,138.34,138.31,1.44581077]
["bitfinex","SOLUSD",1728578360185,7.2281,138.35,138.31,8.67551077]
["bitfinex","SOLUSD",1728578362068,7.2281,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1728578362383,1.447719,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1728578362384,7.2286,138.34,138.31,7.2297]
["bitfinex","SOLUSD",1728578362880,7.2286,138.34,138.3,40.4011]
["bitfinex","SOLUSD",1728578362881,7.2291,138.33,138.3,40.4011]
["bitfinex","SOLUSD",1728578363058,7.2291,138.33,138.3,24.523]
["bitfinex","SOLUSD",1728578364289,1.447719,138.36,138.3,24.523]
["bitfinex","SOLUSD",1728578364499,7.2287,138.34,138.3,31.7533]
["bitfinex","SOLUSD",1728578366191,7.2296,138.32,138.29,7.231]
["bitfinex","SOLUSD",1728578366492,7.2292,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728578367077,17.598319,138.36,138.29,7.231]
["bitfinex","SOLUSD",1728578367277,7.2296,138.32,138.29,7.231]
["bitfinex","SOLUSD",1728578367479,7.2292,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728578369163,8.677619,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728578369364,7.2302,138.31,138.27,40.3368]
["bitfinex","SOLUSD",1728578369694,1.447719,138.34,138.27,33.1049]
["bitfinex","SOLUSD",1728578369896,7.2298,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728578370891,7.2298,138.32,138.29,1.44606758]
["bitfinex","SOLUSD",1728578372293,7.2298,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728578372484,7.2298,138.32,138.28,8.67756467]
["bitfinex","SOLUSD",1728578372680,7.2298,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728578373190,7.2298,138.32,138.28,8.67756341]
["bitfinex","SOLUSD",1728578373873,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728578376293,7.2292,138.33,138.27,15.0257]
["bitfinex","SOLUSD",1728578376294,8.676319,138.34,138.3,26.75259078]
["bitfinex","SOLUSD",1728578376475,8.676319,138.34,138.3,25.3066]
["bitfinex","SOLUSD",1728578377591,28.675819,138.35,138.31,1.44593063]
["bitfinex","SOLUSD",1728578377764,65.41238037,138.4,138.31,1.44593063]
["bitfinex","SOLUSD",1728578377765,1.447719,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1728578377971,7.2275,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1728578378172,7.2275,138.36,138.32,25.3034]
["bitfinex","SOLUSD",1728578378572,7.2275,138.36,138.33,7.229]
["bitfinex","SOLUSD",1728578378779,7.2275,138.36,138.33,8.67462548]
["bitfinex","SOLUSD",1728578379289,7.2275,138.36,138.33,7.229]
["bitfinex","SOLUSD",1728578379972,7.2275,138.36,138.33,8.67462814]
["bitfinex","SOLUSD",1728578380173,7.2275,138.36,138.33,7.229]
["bitfinex","SOLUSD",1728578380472,7.2275,138.36,138.33,8.67463334]
["bitfinex","SOLUSD",1728578380672,7.2275,138.36,138.33,7.229]
["bitfinex","SOLUSD",1728578381502,7.2275,138.36,138.33,8.6746472]
["bitfinex","SOLUSD",1728578381669,7.2275,138.36,138.33,7.229]
["bitfinex","SOLUSD",1728578381877,7.2275,138.36,138.32,25.3033]
["bitfinex","SOLUSD",1728578382796,7.2292,138.33,138.29,25.3076]
["bitfinex","SOLUSD",1728578383396,7.2292,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1728578383900,8.677319,138.32,138.29,18.0767]
["bitfinex","SOLUSD",1728578385281,7.2296,138.32,138.29,18.0767]
["bitfinex","SOLUSD",1728578386489,1.447719,138.35,138.27,15.0257]
["bitfinex","SOLUSD",1728578386798,7.2308,138.3,138.26,31.7496]
["bitfinex","SOLUSD",1728578388702,7.2297,138.32,138.28,7.2312]
["bitfinex","SOLUSD",1728578388898,1.447719,138.31,138.28,7.2312]
["bitfinex","SOLUSD",1728578389987,8.677919,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728578391897,7.2311,138.3,138.26,31.7498]
["bitfinex","SOLUSD",1728578394195,7.2302,138.31,138.27,8.67843586]
["bitfinex","SOLUSD",1728578394404,8.677419,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728578394610,1.447719,138.32,138.27,1.44633586]
["bitfinex","SOLUSD",1728578394895,20.0,138.33,138.26,6.4365]
["bitfinex","SOLUSD",1728578394896,21.447719,138.33,138.3,7.2303]
["bitfinex","SOLUSD",1728578395903,8.676819,138.33,138.3,7.2303]
["bitfinex","SOLUSD",1728578396197,7.2291,138.33,138.3,7.2303]
["bitfinex","SOLUSD",1728578396883,8.676619,138.34,138.28,19.52406259]
["bitfinex","SOLUSD",1728578397192,8.676619,138.34,138.3,25.307]
["bitfinex","SOLUSD",1728578397597,7.2291,138.33,138.3,25.307]
["bitfinex","SOLUSD",1728578398099,8.677319,138.32,138.27,18.0792]
["bitfinex","SOLUSD",1728578398302,8.677319,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1728578399104,1.447719,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1728578399275,7.2298,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728578399675,7.2298,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1728578399908,1.447719,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728578400090,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728578400584,8.675919,138.35,138.3,1.44600382]
["bitfinex","SOLUSD",1728578400786,8.675919,138.35,138.27,36.1592]
["bitfinex","SOLUSD",1728578400787,8.675919,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1728578401000,1.447719,138.36,138.33,8.6747977]
["bitfinex","SOLUSD",1728578401308,1.447719,138.36,138.3,15.9574]
["bitfinex","SOLUSD",1728578401309,7.2286,138.34,138.3,15.9574]
["bitfinex","SOLUSD",1728578401473,7.2286,138.34,138.3,34.033]
["bitfinex","SOLUSD",1728578401681,7.2286,138.34,138.31,7.23]
["bitfinex","SOLUSD",1728578402984,8.676819,138.33,138.3,34.033]
["bitfinex","SOLUSD",1728578403182,7.2286,138.34,138.3,18.0756]
["bitfinex","SOLUSD",1728578403581,8.675919,138.35,138.31,8.67601069]
["bitfinex","SOLUSD",1728578404311,1.447719,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1728578404511,1.447719,138.34,138.31,1.44586267]
["bitfinex","SOLUSD",1728578404808,1.447719,138.34,138.31,8.67576267]
["bitfinex","SOLUSD",1728578405809,1.447719,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1728578406005,1.447719,138.34,138.31,8.67576407]
["bitfinex","SOLUSD",1728578406585,7.2282,138.35,138.3,18.0756]
["bitfinex","SOLUSD",1728578406804,7.2282,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728578407495,8.676219,138.34,138.3,25.3061]
["bitfinex","SOLUSD",1728578407704,1.447719,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1728578407902,7.2299,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728578408093,8.677919,138.31,138.27,40.8645]
["bitfinex","SOLUSD",1728578408584,8.677919,138.31,138.27,42.31068988]
["bitfinex","SOLUSD",1728578409000,1.447719,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1728578409808,21.447719,138.34,138.29,1.44618804]
["bitfinex","SOLUSD",1728578410008,35.6103,138.36,138.3,1.44600374]
["bitfinex","SOLUSD",1728578410182,20.0,138.34,138.31,7.2298]
["bitfinex","SOLUSD",1728578410381,20.0,138.34,138.31,8.67566077]
["bitfinex","SOLUSD",1728578410609,27.2285,138.34,138.3,25.3062]
["bitfinex","SOLUSD",1728578411998,7.2285,138.34,138.3,25.3062]
["bitfinex","SOLUSD",1728578412226,7.2285,138.34,138.31,1.44585868]
["bitfinex","SOLUSD",1728578412511,7.2285,138.34,138.3,25.3062]
["bitfinex","SOLUSD",1728578412712,7.2298,138.32,138.28,25.3105]
["bitfinex","SOLUSD",1728578412924,8.676919,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1728578413209,7.2292,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1728578414114,7.2288,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728578415213,8.677219,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1728578415412,1.447719,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1728578415711,7.2296,138.32,138.29,7.2308]
["bitfinex","SOLUSD",1728578417110,1.447719,138.34,138.29,8.67682098]
["bitfinex","SOLUSD",1728578417111,7.2292,138.33,138.29,8.67682098]
["bitfinex","SOLUSD",1728578417600,7.2292,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1728578417797,8.676519,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1728578418012,7.2288,138.34,138.3,18.0765]
["bitfinex","SOLUSD",1728578418797,7.2288,138.34,138.31,1.44589116]
["bitfinex","SOLUSD",1728578419305,7.2288,138.34,138.3,18.0765]
["bitfinex","SOLUSD",1728578419507,7.2288,138.34,138.3,25.3069]
["bitfinex","SOLUSD",1728578420692,7.2283,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1728578420890,7.2283,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1728578421514,1.447719,138.34,138.3,18.0765]
["bitfinex","SOLUSD",1728578421809,7.2296,138.32,138.28,25.3107]
["bitfinex","SOLUSD",1728578422410,7.2293,138.33,138.29,8.67696359]
["bitfinex","SOLUSD",1728578422709,8.676519,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1728578423109,7.2291,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728578423411,7.2291,138.33,138.29,8.67700944]
["bitfinex","SOLUSD",1728578424083,7.2291,138.33,138.29,1.44600944]
["bitfinex","SOLUSD",1728578424286,7.2291,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1728578424485,1.447719,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1728578424708,1.447719,138.35,138.32,7.2293]
["bitfinex","SOLUSD",1728578424901,21.447719,138.35,138.32,7.2293]
["bitfinex","SOLUSD",1728578425116,1.447719,138.35,138.31,1.44583689]
["bitfinex","SOLUSD",1728578425417,7.2281,138.35,138.31,8.67573689]
["bitfinex","SOLUSD",1728578425592,7.2277,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1728578425794,1.447719,138.35,138.32,7.2293]
["bitfinex","SOLUSD",1728578426099,7.2277,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1728578426305,8.675719,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728578426491,7.228,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728578427892,7.228,138.35,138.31,8.67568495]
["bitfinex","SOLUSD",1728578428112,7.228,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728578429726,1.447719,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1728578429904,7.2276,138.36,138.33,7.229]
["bitfinex","SOLUSD",1728578430496,1.447719,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728578430808,8.673719,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1728578431017,7.226,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1728578431194,25.48599863,138.44,138.37,15.52906843]
["bitfinex","SOLUSD",1728578431397,1.447719,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1728578432525,7.2229,138.45,138.41,8.66965787]
["bitfinex","SOLUSD",1728578432811,34.6417,138.48,138.41,8.66965787]
["bitfinex","SOLUSD",1728578433013,7.2228,138.45,138.41,1.44485787]
["bitfinex","SOLUSD",1728578433225,1.447719,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1728578433421,1.447719,138.44,138.4,18.0632]
["bitfinex","SOLUSD",1728578433624,7.2243,138.42,138.38,23.7789]
["bitfinex","SOLUSD",1728578433837,1.447719,138.47,138.39,7.2255]
["bitfinex","SOLUSD",1728578434119,1.447719,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1728578434299,2.2999989,138.5,138.46,8.66654416]
["bitfinex","SOLUSD",1728578434938,0.8522799,138.5,138.47,7.2214]
["bitfinex","SOLUSD",1728578435104,0.8522799,138.5,138.48,19.49653288]
["bitfinex","SOLUSD",1728578435302,0.8522799,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1728578435901,0.8522799,138.5,138.49,57.758364]
["bitfinex","SOLUSD",1728578436100,0.8522799,138.5,138.49,37.758364]
["bitfinex","SOLUSD",1728578436335,0.8522799,138.5,138.49,37.632874]
["bitfinex","SOLUSD",1728578436625,0.8522799,138.5,138.49,37.758364]
["bitfinex","SOLUSD",1728578436935,0.8522799,138.5,138.49,39.20197644]
["bitfinex","SOLUSD",1728578438128,0.8522799,138.5,138.49,59.20197644]
["bitfinex","SOLUSD",1728578438307,0.8522799,138.5,138.49,57.758364]
["bitfinex","SOLUSD",1728578438494,0.8522799,138.5,138.49,59.20189218]
["bitfinex","SOLUSD",1728578438700,7.2161,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1728578438701,1.447719,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1728578439024,1.447719,138.57,138.53,8.66199415]
["bitfinex","SOLUSD",1728578439226,1.447719,138.57,138.53,1.44349415]
["bitfinex","SOLUSD",1728578439395,7.2166,138.57,138.52,25.2666]
["bitfinex","SOLUSD",1728578439597,7.2166,138.57,138.53,1.44350815]
["bitfinex","SOLUSD",1728578440027,7.2166,138.57,138.53,8.66200815]
["bitfinex","SOLUSD",1728578440204,7.2185,138.54,138.49,31.7817]
["bitfinex","SOLUSD",1728578440417,1.447719,138.53,138.49,6.5098]
["bitfinex","SOLUSD",1728578443519,7.2196,138.52,138.48,18.0523]
["bitfinex","SOLUSD",1728578443718,7.2196,138.52,138.48,19.49633061]
["bitfinex","SOLUSD",1728578443921,7.2196,138.52,138.48,18.0523]
["bitfinex","SOLUSD",1728578444317,1.447719,138.51,138.45,33.249]
["bitfinex","SOLUSD",1728578444510,7.2203,138.5,138.45,40.4717]
["bitfinex","SOLUSD",1728578444905,7.2198,138.51,138.46,1.44417647]
["bitfinex","SOLUSD",1728578445104,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728578445420,7.221,138.49,138.45,19.50040464]
["bitfinex","SOLUSD",1728578445815,1.447719,138.48,138.45,18.0563]
["bitfinex","SOLUSD",1728578446021,8.669019,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1728578446215,1.447719,138.47,138.43,8.0297534]
["bitfinex","SOLUSD",1728578446421,7.2222,138.47,138.43,6.5854]
["bitfinex","SOLUSD",1728578446630,1.447719,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1728578446807,1.447719,138.49,138.4,6.2037]
["bitfinex","SOLUSD",1728578447133,7.2229,138.45,138.4,14.87362925]
["bitfinex","SOLUSD",1728578447314,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728578447516,7.2245,138.42,138.38,8.67146265]
["bitfinex","SOLUSD",1728578447734,7.2239,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728578447913,1.447719,138.46,138.4,1.44489218]
["bitfinex","SOLUSD",1728578448113,7.2235,138.44,138.4,1.44489218]
["bitfinex","SOLUSD",1728578448309,1.447719,138.43,138.39,1.44486962]
["bitfinex","SOLUSD",1728578448624,7.2244,138.42,138.39,1.44502801]
["bitfinex","SOLUSD",1728578448808,7.2239,138.43,138.39,1.44502801]
["bitfinex","SOLUSD",1728578449008,1.447719,138.42,138.38,18.0657]
["bitfinex","SOLUSD",1728578449217,7.2249,138.41,138.37,6.2037]
["bitfinex","SOLUSD",1728578449621,7.2249,138.41,138.38,1.44513072]
["bitfinex","SOLUSD",1728578450010,1.447719,138.44,138.38,1.44513072]
["bitfinex","SOLUSD",1728578450420,7.2251,138.41,138.37,31.4974]
["bitfinex","SOLUSD",1728578451229,1.447719,138.44,138.37,6.2037]
["bitfinex","SOLUSD",1728578451439,1.447719,138.44,138.36,1.44527496]
["bitfinex","SOLUSD",1728578451440,7.2254,138.4,138.36,1.44527496]
["bitfinex","SOLUSD",1728578451728,7.2254,138.4,138.36,8.67267496]
["bitfinex","SOLUSD",1728578452235,7.2265,138.38,138.36,1.44527496]
["bitfinex","SOLUSD",1728578452411,7.2265,138.38,138.35,1.44545527]
["bitfinex","SOLUSD",1728578452735,7.2259,138.39,138.35,8.67307444]
["bitfinex","SOLUSD",1728578453233,8.674519,138.38,138.34,24.431]
["bitfinex","SOLUSD",1728578453438,1.447719,138.38,138.34,6.36]
["bitfinex","SOLUSD",1728578453647,7.2266,138.38,138.34,6.36]
["bitfinex","SOLUSD",1728578453939,7.2266,138.38,138.34,7.80545128]
["bitfinex","SOLUSD",1728578454538,7.2261,138.39,138.35,7.228]
["bitfinex","SOLUSD",1728578455034,1.447719,138.4,138.36,1.44539943]
["bitfinex","SOLUSD",1728578455239,7.2254,138.4,138.36,8.67279943]
["bitfinex","SOLUSD",1728578455831,7.2248,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728578456139,1.447719,138.46,138.37,18.0671]
["bitfinex","SOLUSD",1728578456323,1.447719,138.46,138.38,1.44498097]
["bitfinex","SOLUSD",1728578456834,7.2235,138.44,138.38,1.44498097]
["bitfinex","SOLUSD",1728578457151,7.2219,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1728578457927,7.2213,138.48,138.42,1.44456595]
["bitfinex","SOLUSD",1728578458128,1.447719,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1728578458330,6.84711031,138.53,138.44,8.66763813]
["bitfinex","SOLUSD",1728578458331,7.2212,138.49,138.44,8.66763813]
["bitfinex","SOLUSD",1728578458530,8.669319,138.48,138.43,25.283]
["bitfinex","SOLUSD",1728578460727,8.669319,138.48,138.43,23.783]
["bitfinex","SOLUSD",1728578460919,1.447719,138.48,138.43,23.783]
["bitfinex","SOLUSD",1728578461117,7.2218,138.47,138.43,23.783]
["bitfinex","SOLUSD",1728578461528,7.2228,138.45,138.41,13.6689]
["bitfinex","SOLUSD",1728578462123,0.12549,138.49,138.42,1.44464]
["bitfinex","SOLUSD",1728578462328,7.2224,138.46,138.42,8.66894]
["bitfinex","SOLUSD",1728578462744,7.2224,138.46,138.41,13.6691]
["bitfinex","SOLUSD",1728578463038,1.447719,138.45,138.4,25.2879]
["bitfinex","SOLUSD",1728578463251,7.2234,138.44,138.4,26.73273132]
["bitfinex","SOLUSD",1728578463427,7.2234,138.44,138.4,25.2879]
["bitfinex","SOLUSD",1728578463940,7.2228,138.45,138.41,8.66953557]
["bitfinex","SOLUSD",1728578464143,7.2228,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728578464321,1.447719,138.44,138.4,18.0625]
["bitfinex","SOLUSD",1728578464638,20.0,138.48,138.41,1.44480573]
["bitfinex","SOLUSD",1728578464639,7.223,138.45,138.41,1.44480573]
["bitfinex","SOLUSD",1728578464841,1.447719,138.48,138.41,1.44480573]
["bitfinex","SOLUSD",1728578465045,7.2212,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728578465543,8.669619,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728578466237,7.2219,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728578467732,7.2213,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728578468446,7.2207,138.49,138.44,18.0579]
["bitfinex","SOLUSD",1728578468624,8.669219,138.48,138.44,25.281]
["bitfinex","SOLUSD",1728578468821,7.2215,138.48,138.44,25.281]
["bitfinex","SOLUSD",1728578470235,7.2215,138.48,138.45,1.44434603]
["bitfinex","SOLUSD",1728578471455,7.2215,138.48,138.44,25.281]
["bitfinex","SOLUSD",1728578472350,1.447719,138.46,138.41,18.0612]
["bitfinex","SOLUSD",1728578472542,21.447719,138.49,138.42,1.44457574]
["bitfinex","SOLUSD",1728578472846,7.2219,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728578473152,1.447719,138.46,138.41,19.50566927]
["bitfinex","SOLUSD",1728578473326,7.2224,138.46,138.42,8.66861693]
["bitfinex","SOLUSD",1728578473533,7.2224,138.46,138.42,7.224]
["bitfinex","SOLUSD",1728578474342,1.447719,138.48,138.41,18.0612]
["bitfinex","SOLUSD",1728578474554,1.447719,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1728578474937,7.2225,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728578476561,7.2228,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1728578476852,8.671419,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728578477036,7.2237,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728578477237,7.223,138.45,138.41,8.66944283]
["bitfinex","SOLUSD",1728578477945,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728578478144,8.669119,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728578478356,1.447719,138.48,138.42,18.0603]
["bitfinex","SOLUSD",1728578478549,7.2223,138.46,138.42,25.2843]
["bitfinex","SOLUSD",1728578478740,7.2219,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1728578478939,1.447719,138.5,138.43,7.2237]
["bitfinex","SOLUSD",1728578479140,7.2223,138.46,138.42,25.2845]
["bitfinex","SOLUSD",1728578480240,7.2229,138.45,138.42,18.0603]
["bitfinex","SOLUSD",1728578480637,7.2229,138.45,138.42,25.2846]
["bitfinex","SOLUSD",1728578480959,7.2229,138.45,138.42,18.0603]
["bitfinex","SOLUSD",1728578481149,1.447719,138.47,138.39,15.6157]
["bitfinex","SOLUSD",1728578481357,19.502319,138.47,138.39,33.6798]
["bitfinex","SOLUSD",1728578481569,7.2244,138.42,138.39,40.9055]
["bitfinex","SOLUSD",1728578481858,19.502319,138.47,138.39,40.9055]
["bitfinex","SOLUSD",1728578482061,7.2247,138.42,138.39,18.0641]
["bitfinex","SOLUSD",1728578482360,7.2247,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1728578482560,1.447719,138.44,138.37,6.1881]
["bitfinex","SOLUSD",1728578482861,1.447719,138.45,138.37,6.1881]
["bitfinex","SOLUSD",1728578483155,7.2231,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1728578483561,8.671219,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1728578483754,8.671219,138.44,138.4,8.67018843]
["bitfinex","SOLUSD",1728578484262,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728578484772,7.2241,138.43,138.39,25.2902]
["bitfinex","SOLUSD",1728578485268,7.2248,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728578485639,1.447719,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1728578485835,7.2241,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728578487772,7.2246,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1728578488068,1.447719,138.44,138.39,1.44492823]
["bitfinex","SOLUSD",1728578488241,1.447719,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1728578488444,7.2231,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728578488646,20.0,138.47,138.4,25.2882]
["bitfinex","SOLUSD",1728578488647,8.671019,138.44,138.4,25.2882]
["bitfinex","SOLUSD",1728578488957,7.2233,138.44,138.4,25.2882]
["bitfinex","SOLUSD",1728578489665,1.447719,138.43,138.4,18.063]
["bitfinex","SOLUSD",1728578489854,7.2239,138.43,138.4,18.063]
["bitfinex","SOLUSD",1728578491855,8.672419,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1728578492052,7.2247,138.42,138.39,8.67089152]
["bitfinex","SOLUSD",1728578493070,21.447719,138.45,138.4,8.66800609]
["bitfinex","SOLUSD",1728578493463,7.2235,138.44,138.4,8.66800609]
["bitfinex","SOLUSD",1728578495567,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728578497144,7.2235,138.44,138.41,1.44476949]
["bitfinex","SOLUSD",1728578497349,7.223,138.45,138.41,8.66956949]
["bitfinex","SOLUSD",1728578497554,1.447719,138.48,138.41,19.50696949]
["bitfinex","SOLUSD",1728578497871,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728578498253,7.2219,138.47,138.43,19.50403305]
["bitfinex","SOLUSD",1728578498450,1.447719,138.49,138.43,19.50403305]
["bitfinex","SOLUSD",1728578498653,8.668519,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728578498857,7.2204,138.5,138.46,8.66649357]
["bitfinex","SOLUSD",1728578499174,1.447719,138.49,138.46,8.66649357]
["bitfinex","SOLUSD",1728578499552,1.447719,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728578499751,8.668419,138.49,138.45,1.44431557]
["bitfinex","SOLUSD",1728578499965,8.668419,138.49,138.45,8.66691557]
["bitfinex","SOLUSD",1728578500361,1.447719,138.49,138.45,8.66691557]
["bitfinex","SOLUSD",1728578500580,8.667219,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1728578501467,8.667419,138.51,138.47,25.2752]
["bitfinex","SOLUSD",1728578502052,15.5156,138.54,138.47,18.0536]
["bitfinex","SOLUSD",1728578502255,7.2193,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1728578502558,7.2193,138.52,138.48,8.66519358]
["bitfinex","SOLUSD",1728578502768,7.2193,138.52,138.49,1.44399376]
["bitfinex","SOLUSD",1728578503171,8.666419,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1728578503360,7.2183,138.54,138.5,8.66362997]
["bitfinex","SOLUSD",1728578503562,7.2183,138.54,138.49,18.0515]
["bitfinex","SOLUSD",1728578503563,8.666419,138.53,138.49,25.2721]
["bitfinex","SOLUSD",1728578503883,7.2187,138.53,138.5,1.44384239]
["bitfinex","SOLUSD",1728578504289,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728578504586,7.2172,138.56,138.52,8.66272849]
["bitfinex","SOLUSD",1728578505666,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1728578506070,7.2181,138.54,138.51,18.049]
["bitfinex","SOLUSD",1728578506589,7.2177,138.55,138.51,25.2686]
["bitfinex","SOLUSD",1728578506783,1.447719,138.57,138.51,25.2686]
["bitfinex","SOLUSD",1728578506986,7.2181,138.54,138.51,18.049]
["bitfinex","SOLUSD",1728578507206,7.2177,138.55,138.51,18.049]
["bitfinex","SOLUSD",1728578507867,7.219,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728578508087,7.2182,138.54,138.5,8.66382841]
["bitfinex","SOLUSD",1728578509178,7.2182,138.54,138.51,1.44379486]
["bitfinex","SOLUSD",1728578509465,7.2182,138.54,138.5,7.22]
["bitfinex","SOLUSD",1728578510199,7.2186,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728578511481,7.2186,138.53,138.5,1.44382637]
["bitfinex","SOLUSD",1728578512791,7.2186,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728578512966,7.2186,138.53,138.5,1.44382582]
["bitfinex","SOLUSD",1728578513469,7.2182,138.54,138.5,8.66392582]
["bitfinex","SOLUSD",1728578513864,7.2182,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728578514585,7.2182,138.54,138.51,1.44382287]
["bitfinex","SOLUSD",1728578515994,7.2182,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1728578517492,7.2178,138.55,138.51,8.66335881]
["bitfinex","SOLUSD",1728578518286,1.447719,138.57,138.54,7.218]
["bitfinex","SOLUSD",1728578518499,7.2165,138.57,138.54,7.218]
["bitfinex","SOLUSD",1728578518679,7.2165,138.57,138.53,8.661835]
["bitfinex","SOLUSD",1728578520902,1.447719,138.56,138.52,6.5835]
["bitfinex","SOLUSD",1728578521187,7.2182,138.54,138.52,6.5835]
["bitfinex","SOLUSD",1728578521393,7.2178,138.55,138.52,6.5835]
["bitfinex","SOLUSD",1728578522277,21.447719,138.58,138.52,15.24612615]
["bitfinex","SOLUSD",1728578522576,7.2171,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1728578522767,7.2171,138.56,138.52,13.8025]
["bitfinex","SOLUSD",1728578523491,7.2184,138.54,138.51,18.0487]
["bitfinex","SOLUSD",1728578523868,7.2178,138.55,138.52,1.4436291]
["bitfinex","SOLUSD",1728578526070,7.2175,138.56,138.52,8.6625291]
["bitfinex","SOLUSD",1728578526370,7.2175,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1728578526783,7.2175,138.56,138.53,1.44349485]
["bitfinex","SOLUSD",1728578526989,1.447719,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1728578527194,7.2186,138.53,138.49,42.079564]
["bitfinex","SOLUSD",1728578527394,7.2186,138.53,138.49,25.272]
["bitfinex","SOLUSD",1728578528294,1.447719,138.57,138.5,1.4438114]
["bitfinex","SOLUSD",1728578528498,7.2178,138.55,138.51,25.2685]
["bitfinex","SOLUSD",1728578528669,7.2171,138.56,138.52,8.66243398]
["bitfinex","SOLUSD",1728578528995,1.447719,138.57,138.54,7.218]
["bitfinex","SOLUSD",1728578529302,7.2174,138.56,138.53,18.0462]
["bitfinex","SOLUSD",1728578530795,7.2174,138.56,138.53,26.7083059]
["bitfinex","SOLUSD",1728578531386,7.2174,138.56,138.53,25.2648]
["bitfinex","SOLUSD",1728578531572,7.2174,138.56,138.53,18.0462]
["bitfinex","SOLUSD",1728578534476,19.486619,138.59,138.52,7.219]
["bitfinex","SOLUSD",1728578534779,19.486619,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1728578534780,7.2176,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728578534990,7.2184,138.54,138.5,7.2198]
["bitfinex","SOLUSD",1728578535196,7.2192,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1728578535493,1.447719,138.57,138.49,7.2206]
["bitfinex","SOLUSD",1728578535678,1.447719,138.57,138.5,7.2202]
["bitfinex","SOLUSD",1728578535679,7.2182,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1728578535993,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728578536188,7.2177,138.55,138.52,1.44366862]
["bitfinex","SOLUSD",1728578536383,7.2177,138.55,138.51,8.66329034]
["bitfinex","SOLUSD",1728578536978,7.2181,138.54,138.51,8.66329034]
["bitfinex","SOLUSD",1728578537480,7.2181,138.54,138.51,1.44369034]
["bitfinex","SOLUSD",1728578538782,7.2181,138.54,138.5,25.2701]
["bitfinex","SOLUSD",1728578539096,7.2186,138.53,138.5,25.2701]
["bitfinex","SOLUSD",1728578539400,7.2186,138.53,138.5,18.0502]
["bitfinex","SOLUSD",1728578540591,19.489219,138.57,138.49,7.2205]
["bitfinex","SOLUSD",1728578540808,7.2192,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1728578541801,7.2188,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1728578542504,7.2177,138.55,138.51,25.2684]
["bitfinex","SOLUSD",1728578542679,7.2174,138.56,138.52,8.66225651]
["bitfinex","SOLUSD",1728578546892,1.447719,138.59,138.51,18.049]
["bitfinex","SOLUSD",1728578547086,7.2178,138.55,138.51,25.2685]
["bitfinex","SOLUSD",1728578547285,7.2184,138.54,138.52,5.40949778]
["bitfinex","SOLUSD",1728578547587,1.447719,138.57,138.48,24.4641]
["bitfinex","SOLUSD",1728578547588,1.447719,138.53,138.48,24.4641]
["bitfinex","SOLUSD",1728578547789,8.665019,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728578548391,1.447719,138.56,138.52,1.4436018]
["bitfinex","SOLUSD",1728578548588,7.2177,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1728578548793,7.2177,138.55,138.51,8.66310473]
["bitfinex","SOLUSD",1728578549289,1.447719,138.56,138.5,18.05]
["bitfinex","SOLUSD",1728578549505,7.2182,138.54,138.5,25.27]
["bitfinex","SOLUSD",1728578550410,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728578551407,1.447719,138.57,138.5,18.05]
["bitfinex","SOLUSD",1728578551704,7.2187,138.53,138.5,18.05]
["bitfinex","SOLUSD",1728578551917,7.2183,138.54,138.51,1.44375075]
["bitfinex","SOLUSD",1728578552484,7.2183,138.54,138.5,25.2701]
["bitfinex","SOLUSD",1728578553611,7.2177,138.55,138.51,8.66324793]
["bitfinex","SOLUSD",1728578556411,7.2177,138.55,138.51,8.66320676]
["bitfinex","SOLUSD",1728578557511,8.664919,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728578557681,7.2172,138.56,138.53,1.44358543]
["bitfinex","SOLUSD",1728578558107,1.447719,138.59,138.54,1.44358618]
["bitfinex","SOLUSD",1728578558413,7.2157,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1728578558787,7.2157,138.59,138.56,1.44327847]
["bitfinex","SOLUSD",1728578559007,7.2157,138.59,138.56,8.66027847]
["bitfinex","SOLUSD",1728578559188,7.2157,138.59,138.56,1.44327847]
["bitfinex","SOLUSD",1728578559611,7.2153,138.6,138.56,8.66027847]
["bitfinex","SOLUSD",1728578559992,1.447719,138.61,138.54,38.71621344]
["bitfinex","SOLUSD",1728578560189,7.2156,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1728578560401,1.447719,138.58,138.54,6.632]
["bitfinex","SOLUSD",1728578560605,18.039,138.59,138.52,22.3856]
["bitfinex","SOLUSD",1728578560811,7.2183,138.54,138.5,13.4186]
["bitfinex","SOLUSD",1728578561124,7.2183,138.54,138.51,1.44370942]
["bitfinex","SOLUSD",1728578561818,7.2183,138.54,138.5,13.4186]
["bitfinex","SOLUSD",1728578561997,7.2183,138.54,138.5,31.4689]
["bitfinex","SOLUSD",1728578562391,7.2183,138.54,138.51,1.44369099]
["bitfinex","SOLUSD",1728578563020,7.2183,138.54,138.51,1.44369028]
["bitfinex","SOLUSD",1728578563500,7.2183,138.54,138.5,31.4689]
["bitfinex","SOLUSD",1728578563698,7.2183,138.54,138.51,1.44368942]
["bitfinex","SOLUSD",1728578563927,7.2183,138.54,138.5,31.4689]
["bitfinex","SOLUSD",1728578564220,8.666419,138.53,138.5,18.0504]
["bitfinex","SOLUSD",1728578564424,1.447719,138.55,138.5,19.4942582]
["bitfinex","SOLUSD",1728578564603,1.447719,138.55,138.5,25.2705]
["bitfinex","SOLUSD",1728578564922,7.2187,138.53,138.5,18.0504]
["bitfinex","SOLUSD",1728578567209,7.2187,138.53,138.5,19.49422505]
["bitfinex","SOLUSD",1728578567513,7.2187,138.53,138.5,18.0504]
["bitfinex","SOLUSD",1728578567920,7.2187,138.53,138.5,19.49422124]
["bitfinex","SOLUSD",1728578568624,7.2187,138.53,138.5,26.71432124]
["bitfinex","SOLUSD",1728578569119,8.665819,138.55,138.5,26.71432124]
["bitfinex","SOLUSD",1728578569315,7.2181,138.55,138.52,7.219]
["bitfinex","SOLUSD",1728578569517,21.447719,138.56,138.52,7.219]
["bitfinex","SOLUSD",1728578569518,7.2172,138.56,138.52,1.44365832]
["bitfinex","SOLUSD",1728578569723,7.2172,138.56,138.52,18.0477]
["bitfinex","SOLUSD",1728578569906,7.2172,138.56,138.52,25.2666]
["bitfinex","SOLUSD",1728578573313,7.2168,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1728578573518,7.2168,138.57,138.53,8.66201477]
["bitfinex","SOLUSD",1728578573727,7.2168,138.57,138.54,7.218]
["bitfinex","SOLUSD",1728578574113,7.2168,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1728578575713,1.447719,138.56,138.52,18.0477]
["bitfinex","SOLUSD",1728578575913,7.2177,138.55,138.52,18.0477]
["bitfinex","SOLUSD",1728578576348,7.2181,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1728578576631,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728578577370,20.0,138.59,138.48,29.80961344]
["bitfinex","SOLUSD",1728578577371,19.493319,138.54,138.48,15.7707]
["bitfinex","SOLUSD",1728578577546,19.493319,138.54,138.47,24.3703]
["bitfinex","SOLUSD",1728578577547,7.2205,138.5,138.47,24.3703]
["bitfinex","SOLUSD",1728578578247,1.447719,138.54,138.47,6.3171]
["bitfinex","SOLUSD",1728578578417,7.2212,138.48,138.44,25.28]
["bitfinex","SOLUSD",1728578578841,7.2236,138.44,138.39,6.1195]
["bitfinex","SOLUSD",1728578579043,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728578579341,7.225,138.41,138.35,39.923]
["bitfinex","SOLUSD",1728578579531,7.2254,138.4,138.36,7.227]
["bitfinex","SOLUSD",1728578579711,7.2253,138.41,138.36,7.227]
["bitfinex","SOLUSD",1728578579915,1.447719,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1728578580151,7.2253,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728578580323,7.2253,138.41,138.35,39.923]
["bitfinex","SOLUSD",1728578580649,7.2261,138.39,138.35,18.0696]
["bitfinex","SOLUSD",1728578580829,1.447719,138.38,138.35,18.0696]
["bitfinex","SOLUSD",1728578581146,7.2255,138.4,138.35,26.74301697]
["bitfinex","SOLUSD",1728578581350,1.447719,138.39,138.35,18.0696]
["bitfinex","SOLUSD",1728578581755,7.2248,138.42,138.35,18.0696]
["bitfinex","SOLUSD",1728578581932,1.447719,138.41,138.35,18.0696]
["bitfinex","SOLUSD",1728578582336,8.672619,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728578582755,1.447719,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728578584041,6.1721,138.44,138.38,1.44516734]
["bitfinex","SOLUSD",1728578584042,1.447719,138.43,138.38,1.44516734]
["bitfinex","SOLUSD",1728578584250,1.447719,138.43,138.37,18.0665]
["bitfinex","SOLUSD",1728578584638,1.447719,138.43,138.38,1.44500211]
["bitfinex","SOLUSD",1728578585053,1.447719,138.43,138.37,18.0665]
["bitfinex","SOLUSD",1728578585431,1.447719,138.43,138.39,7.2254]
["bitfinex","SOLUSD",1728578588162,8.671519,138.43,138.39,7.2254]
["bitfinex","SOLUSD",1728578592045,7.2259,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1728578592256,7.2255,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728578592435,1.447719,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1728578592630,8.673619,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1728578592835,8.674319,138.38,138.34,18.0705]
["bitfinex","SOLUSD",1728578593053,1.447719,138.37,138.34,25.2989]
["bitfinex","SOLUSD",1728578593261,8.674819,138.37,138.34,18.0705]
["bitfinex","SOLUSD",1728578593755,1.447719,138.37,138.32,13.2411]
["bitfinex","SOLUSD",1728578593956,7.2271,138.37,138.33,8.67453944]
["bitfinex","SOLUSD",1728578594549,8.675519,138.36,138.32,13.2413]
["bitfinex","SOLUSD",1728578594742,1.447719,138.36,138.32,6.0119]
["bitfinex","SOLUSD",1728578594964,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728578595150,1.447719,138.36,138.33,7.229]
["bitfinex","SOLUSD",1728578595658,1.447719,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1728578595859,1.447719,138.36,138.33,25.3014]
["bitfinex","SOLUSD",1728578598339,8.675219,138.36,138.33,25.3014]
["bitfinex","SOLUSD",1728578598550,7.2294,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728578598772,1.447719,138.36,138.27,21.3877]
["bitfinex","SOLUSD",1728578598949,1.447719,138.36,138.28,1.44597842]
["bitfinex","SOLUSD",1728578599268,8.675619,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728578600364,7.2281,138.35,138.31,25.3051]
["bitfinex","SOLUSD",1728578600546,1.447719,138.34,138.31,25.3051]
["bitfinex","SOLUSD",1728578601148,7.2294,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728578601349,1.447719,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1728578601646,8.677419,138.32,138.28,25.3098]
["bitfinex","SOLUSD",1728578601847,1.447719,138.32,138.27,7.232]
["bitfinex","SOLUSD",1728578602166,8.678019,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728578602476,7.2322,138.28,138.23,29.0407]
["bitfinex","SOLUSD",1728578602651,7.2329,138.26,138.22,25.3207]
["bitfinex","SOLUSD",1728578602967,1.447719,138.25,138.22,18.0861]
["bitfinex","SOLUSD",1728578603143,1.447719,138.25,138.22,25.3208]
["bitfinex","SOLUSD",1728578603340,1.447719,138.25,138.22,18.0861]
["bitfinex","SOLUSD",1728578603546,1.447719,138.25,138.19,6.2739]
["bitfinex","SOLUSD",1728578603547,1.447719,138.25,138.19,25.3262]
["bitfinex","SOLUSD",1728578603976,1.447719,138.24,138.19,25.3262]
["bitfinex","SOLUSD",1728578604150,8.681619,138.24,138.19,18.09]
["bitfinex","SOLUSD",1728578604476,21.447719,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1728578604643,28.681019,138.25,138.21,18.0879]
["bitfinex","SOLUSD",1728578604845,28.681019,138.25,138.21,25.3232]
["bitfinex","SOLUSD",1728578605655,1.447719,138.25,138.21,18.0879]
["bitfinex","SOLUSD",1728578605851,8.680019,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728578606255,8.680019,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1728578606749,8.680019,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1728578607155,8.680019,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1728578607668,7.2328,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1728578607852,1.447719,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1728578608467,1.447719,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1728578609969,20.0,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728578610170,21.447719,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728578612075,21.447719,138.28,138.24,1.44650346]
["bitfinex","SOLUSD",1728578612076,21.447719,138.28,138.24,8.68010346]
["bitfinex","SOLUSD",1728578612278,7.2327,138.26,138.23,18.0849]
["bitfinex","SOLUSD",1728578612465,7.2324,138.27,138.23,25.319]
["bitfinex","SOLUSD",1728578614773,8.679519,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728578615280,1.447719,138.28,138.2,24.6077]
["bitfinex","SOLUSD",1728578615462,7.2328,138.26,138.22,7.2344]
["bitfinex","SOLUSD",1728578615853,1.447719,138.29,138.21,1.44675284]
["bitfinex","SOLUSD",1728578616054,7.2323,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728578616263,1.447719,138.26,138.23,8.6808533]
["bitfinex","SOLUSD",1728578616481,1.447719,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1728578621581,38.20249,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1728578621582,1.447719,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1728578621887,1.447719,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1728578622773,8.676819,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728578622967,27.2296,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1728578623181,8.678319,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728578623763,7.2306,138.31,138.27,8.67817309]
["bitfinex","SOLUSD",1728578624086,1.447719,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728578624262,1.447719,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1728578625463,7.2287,138.34,138.3,8.6764699]
["bitfinex","SOLUSD",1728578625789,1.447719,138.36,138.3,1.4459699]
["bitfinex","SOLUSD",1728578625988,1.447719,138.36,138.31,18.0749]
["bitfinex","SOLUSD",1728578626173,1.447719,138.37,138.32,1.44567377]
["bitfinex","SOLUSD",1728578626373,1.447719,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1728578626584,8.674519,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728578626771,8.674519,138.38,138.33,25.3013]
["bitfinex","SOLUSD",1728578627092,8.674719,138.37,138.33,25.3013]
["bitfinex","SOLUSD",1728578627294,1.447719,138.36,138.31,16.3846]
["bitfinex","SOLUSD",1728578627585,7.2281,138.35,138.31,16.3846]
["bitfinex","SOLUSD",1728578628484,7.2281,138.35,138.31,23.6147]
["bitfinex","SOLUSD",1728578628688,1.447719,138.38,138.31,23.6147]
["bitfinex","SOLUSD",1728578628689,1.447719,138.38,138.32,19.5194108]
["bitfinex","SOLUSD",1728578628987,7.2273,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1728578629169,8.675219,138.36,138.32,25.3031]
["bitfinex","SOLUSD",1728578629364,7.2275,138.36,138.32,25.3031]
["bitfinex","SOLUSD",1728578629562,1.447719,138.38,138.33,7.229]
["bitfinex","SOLUSD",1728578629764,8.674319,138.38,138.33,7.229]
["bitfinex","SOLUSD",1728578629983,1.447719,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728578630302,7.2261,138.39,138.34,1.44551776]
["bitfinex","SOLUSD",1728578630591,1.447719,138.38,138.35,25.2976]
["bitfinex","SOLUSD",1728578630767,1.447719,138.38,138.35,18.0698]
["bitfinex","SOLUSD",1728578630964,7.2261,138.39,138.35,25.2978]
["bitfinex","SOLUSD",1728578631199,8.674219,138.38,138.35,18.0698]
["bitfinex","SOLUSD",1728578633394,7.2265,138.38,138.35,18.0698]
["bitfinex","SOLUSD",1728578633869,7.2265,138.38,138.35,26.74321843]
["bitfinex","SOLUSD",1728578634270,1.447719,138.41,138.31,38.36433101]
["bitfinex","SOLUSD",1728578634497,1.447719,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1728578634790,7.2266,138.38,138.35,1.44541721]
["bitfinex","SOLUSD",1728578635495,7.2266,138.38,138.35,8.67341721]
["bitfinex","SOLUSD",1728578635676,7.226,138.39,138.35,8.67341721]
["bitfinex","SOLUSD",1728578635874,1.447719,138.41,138.35,1.44541721]
["bitfinex","SOLUSD",1728578636076,1.447719,138.41,138.36,18.0686]
["bitfinex","SOLUSD",1728578636275,7.2256,138.4,138.36,25.296]
["bitfinex","SOLUSD",1728578636590,1.447719,138.44,138.36,18.0686]
["bitfinex","SOLUSD",1728578636591,7.226,138.39,138.36,18.0686]
["bitfinex","SOLUSD",1728578639691,7.2255,138.4,138.36,26.74129928]
["bitfinex","SOLUSD",1728578639878,1.447719,138.42,138.36,19.51389928]
["bitfinex","SOLUSD",1728578640080,7.2251,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728578640394,8.673219,138.4,138.36,25.2959]
["bitfinex","SOLUSD",1728578640572,1.447719,138.42,138.37,1.44530213]
["bitfinex","SOLUSD",1728578640771,1.447719,138.42,138.37,8.67183635]
["bitfinex","SOLUSD",1728578641101,1.447719,138.42,138.36,25.2959]
["bitfinex","SOLUSD",1728578641102,7.2254,138.4,138.36,25.2959]
["bitfinex","SOLUSD",1728578643887,1.447719,138.42,138.36,18.0686]
["bitfinex","SOLUSD",1728578644088,7.226,138.39,138.36,18.0686]
["bitfinex","SOLUSD",1728578644599,7.2265,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1728578644768,7.226,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1728578645093,7.226,138.39,138.35,25.2978]
["bitfinex","SOLUSD",1728578645886,7.226,138.39,138.36,1.44530116]
["bitfinex","SOLUSD",1728578646279,7.2256,138.4,138.36,8.6727011]
["bitfinex","SOLUSD",1728578646592,1.447719,138.39,138.34,6.6597]
["bitfinex","SOLUSD",1728578646802,0.12549,138.41,138.32,18.0727]
["bitfinex","SOLUSD",1728578647088,7.2288,138.34,138.31,22.6994]
["bitfinex","SOLUSD",1728578647400,18.0662,138.38,138.32,8.67523192]
["bitfinex","SOLUSD",1728578647565,18.0662,138.38,138.31,40.7747]
["bitfinex","SOLUSD",1728578647566,1.447719,138.38,138.35,7.228]
["bitfinex","SOLUSD",1728578647990,7.2263,138.39,138.35,8.67343913]
["bitfinex","SOLUSD",1728578648382,8.674219,138.38,138.35,8.67343913]
["bitfinex","SOLUSD",1728578648591,8.674219,138.38,138.35,7.228]
["bitfinex","SOLUSD",1728578648808,8.674219,138.38,138.32,1.44545953]
["bitfinex","SOLUSD",1728578648809,1.447719,138.38,138.32,1.44545953]
["bitfinex","SOLUSD",1728578649111,7.2307,138.3,138.28,6.3491]
["bitfinex","SOLUSD",1728578649286,7.2316,138.29,138.25,24.4313]
["bitfinex","SOLUSD",1728578649492,7.2305,138.31,138.26,8.67864302]
["bitfinex","SOLUSD",1728578649699,7.2305,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728578649921,7.2296,138.32,138.28,8.6777688]
["bitfinex","SOLUSD",1728578650096,8.677319,138.32,138.27,25.312]
["bitfinex","SOLUSD",1728578650289,8.677919,138.31,138.27,25.312]
["bitfinex","SOLUSD",1728578650491,7.2302,138.31,138.27,25.312]
["bitfinex","SOLUSD",1728578651987,7.2291,138.33,138.28,8.67737535]
["bitfinex","SOLUSD",1728578652198,7.2296,138.32,138.28,8.67737535]
["bitfinex","SOLUSD",1728578652489,1.447719,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1728578652684,7.2285,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728578652888,7.2284,138.35,138.3,8.67634195]
["bitfinex","SOLUSD",1728578653112,8.676319,138.34,138.29,41.853784]
["bitfinex","SOLUSD",1728578653305,7.2286,138.34,138.3,1.44584513]
["bitfinex","SOLUSD",1728578653513,1.447719,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1728578653696,7.2291,138.33,138.29,8.67703912]
["bitfinex","SOLUSD",1728578654191,7.2291,138.33,138.29,1.44593912]
["bitfinex","SOLUSD",1728578654588,1.447719,138.36,138.29,1.44593912]
["bitfinex","SOLUSD",1728578654793,7.229,138.34,138.29,8.67693912]
["bitfinex","SOLUSD",1728578655221,1.447719,138.33,138.28,18.0787]
["bitfinex","SOLUSD",1728578655513,7.2294,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728578655701,7.2294,138.33,138.29,8.67696591]
["bitfinex","SOLUSD",1728578656191,8.677719,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728578656389,1.447719,138.34,138.28,1.44609246]
["bitfinex","SOLUSD",1728578656597,1.447719,138.34,138.29,7.231]
["bitfinex","SOLUSD",1728578656598,7.229,138.34,138.29,7.231]
["bitfinex","SOLUSD",1728578656797,23.902374,138.37,138.29,7.231]
["bitfinex","SOLUSD",1728578656798,1.447719,138.36,138.3,1.44592624]
["bitfinex","SOLUSD",1728578657009,7.2281,138.35,138.31,8.67596428]
["bitfinex","SOLUSD",1728578657216,1.447719,138.34,138.3,7.2302]
["bitfinex","SOLUSD",1728578657397,1.447719,138.37,138.3,7.2302]
["bitfinex","SOLUSD",1728578657914,7.228,138.36,138.31,25.3046]
["bitfinex","SOLUSD",1728578658221,1.447719,138.35,138.31,25.3046]
["bitfinex","SOLUSD",1728578658387,20.0,138.39,138.31,25.3046]
["bitfinex","SOLUSD",1728578658388,7.2276,138.36,138.31,25.3046]
["bitfinex","SOLUSD",1728578658587,7.2276,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728578658805,7.227,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1728578659009,8.674219,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728578659215,1.447719,138.4,138.34,1.44552322]
["bitfinex","SOLUSD",1728578659389,8.673419,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728578659595,8.673419,138.4,138.35,18.0696]
["bitfinex","SOLUSD",1728578659797,8.673419,138.4,138.36,8.67281235]
["bitfinex","SOLUSD",1728578659991,7.225,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728578660191,1.447719,138.42,138.35,18.0696]
["bitfinex","SOLUSD",1728578660192,7.226,138.39,138.35,25.2975]
["bitfinex","SOLUSD",1728578660797,7.2254,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1728578661392,7.2254,138.4,138.36,6.7271]
["bitfinex","SOLUSD",1728578662215,18.0603,138.43,138.32,21.97973101]
["bitfinex","SOLUSD",1728578662216,7.2268,138.38,138.33,0.25098]
["bitfinex","SOLUSD",1728578662714,7.2259,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728578662917,7.2259,138.39,138.35,8.67320584]
["bitfinex","SOLUSD",1728578663099,7.2259,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728578663300,7.2259,138.39,138.36,1.44530921]
["bitfinex","SOLUSD",1728578663602,7.2259,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728578664705,1.447719,138.43,138.36,19.51350347]
["bitfinex","SOLUSD",1728578664905,7.2249,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728578665095,7.2249,138.41,138.38,1.44296847]
["bitfinex","SOLUSD",1728578665501,7.2249,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728578665701,1.447719,138.4,138.34,23.776884]
["bitfinex","SOLUSD",1728578666226,7.2264,138.38,138.34,31.005084]
["bitfinex","SOLUSD",1728578666402,7.227,138.37,138.33,25.3014]
["bitfinex","SOLUSD",1728578668496,7.2266,138.38,138.34,8.67384019]
["bitfinex","SOLUSD",1728578668719,7.2266,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728578668920,7.2266,138.38,138.34,8.67384061]
["bitfinex","SOLUSD",1728578669423,8.672919,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728578669603,1.447719,138.41,138.35,19.51513702]
["bitfinex","SOLUSD",1728578669804,7.2255,138.4,138.36,7.2272]
["bitfinex","SOLUSD",1728578670003,7.2255,138.4,138.35,19.51513702]
["bitfinex","SOLUSD",1728578670004,7.226,138.39,138.35,25.2976]
["bitfinex","SOLUSD",1728578670999,1.447719,138.42,138.35,18.0697]
["bitfinex","SOLUSD",1728578671195,7.2256,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728578672022,1.447719,138.42,138.33,23.776884]
["bitfinex","SOLUSD",1728578672217,1.447719,138.42,138.34,0.12549]
["bitfinex","SOLUSD",1728578672416,7.2252,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728578674208,1.447719,138.42,138.36,18.0686]
["bitfinex","SOLUSD",1728578674410,7.2252,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1728578675024,7.2257,138.4,138.36,25.296]
["bitfinex","SOLUSD",1728578676033,1.447719,138.43,138.34,0.12549]
["bitfinex","SOLUSD",1728578676217,7.2261,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1728578676415,7.2261,138.39,138.36,1.44521333]
["bitfinex","SOLUSD",1728578676616,7.2261,138.39,138.35,25.2978]
["bitfinex","SOLUSD",1728578678528,7.2261,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1728578678728,7.2261,138.39,138.36,8.67271805]
["bitfinex","SOLUSD",1728578679135,7.2261,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1728578679324,7.2261,138.39,138.35,25.2979]
["bitfinex","SOLUSD",1728578679524,7.2261,138.39,138.32,45.75661501]
["bitfinex","SOLUSD",1728578679525,7.2275,138.36,138.32,18.0727]
["bitfinex","SOLUSD",1728578679837,7.2281,138.35,138.32,18.0727]
["bitfinex","SOLUSD",1728578680015,7.2271,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1728578680210,7.2271,138.37,138.34,1.44552262]
["bitfinex","SOLUSD",1728578680522,7.2265,138.38,138.34,8.67402262]
["bitfinex","SOLUSD",1728578681243,7.227,138.37,138.33,31.005784]
["bitfinex","SOLUSD",1728578681411,7.2276,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1728578682225,7.2275,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1728578682426,1.447719,138.39,138.33,23.776884]
["bitfinex","SOLUSD",1728578682619,1.447719,138.39,138.33,31.005884]
["bitfinex","SOLUSD",1728578682620,7.227,138.37,138.33,31.005884]
["bitfinex","SOLUSD",1728578683526,1.447719,138.39,138.32,18.0727]
["bitfinex","SOLUSD",1728578683847,7.2277,138.36,138.32,25.3019]
["bitfinex","SOLUSD",1728578686725,7.2271,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1728578687847,7.2271,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1728578688045,7.2271,138.37,138.32,18.0727]
["bitfinex","SOLUSD",1728578688345,7.2271,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1728578688644,7.2261,138.39,138.34,19.51675354]
["bitfinex","SOLUSD",1728578689129,7.2261,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1728578689328,7.2261,138.39,138.36,1.44525887]
["bitfinex","SOLUSD",1728578689532,1.447719,138.42,138.37,23.776884]
["bitfinex","SOLUSD",1728578689741,7.2255,138.4,138.37,23.776884]
["bitfinex","SOLUSD",1728578689974,1.447719,138.42,138.38,1.44503285]
["bitfinex","SOLUSD",1728578689975,7.2252,138.41,138.38,1.44503285]
["bitfinex","SOLUSD",1728578691224,7.2244,138.42,138.38,8.67113285]
["bitfinex","SOLUSD",1728578691632,47.01933542,138.48,138.4,23.776884]
["bitfinex","SOLUSD",1728578691633,36.106619,138.47,138.4,23.776884]
["bitfinex","SOLUSD",1728578691923,7.2233,138.44,138.4,31.001984]
["bitfinex","SOLUSD",1728578692233,7.2231,138.45,138.41,8.66943381]
["bitfinex","SOLUSD",1728578692620,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728578692847,7.2224,138.46,138.43,1.44453597]
["bitfinex","SOLUSD",1728578693549,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728578693849,7.2213,138.48,138.45,1.44440882]
["bitfinex","SOLUSD",1728578694822,7.2208,138.49,138.45,8.66720882]
["bitfinex","SOLUSD",1728578695949,7.2202,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728578696155,7.2202,138.5,138.47,1.44411336]
["bitfinex","SOLUSD",1728578697128,7.2202,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728578697432,7.2202,138.5,138.47,1.44413399]
["bitfinex","SOLUSD",1728578698728,7.2202,138.5,138.45,25.2792]
["bitfinex","SOLUSD",1728578698729,7.2202,138.5,138.46,1.44410006]
["bitfinex","SOLUSD",1728578699731,7.2202,138.5,138.45,25.2792]
["bitfinex","SOLUSD",1728578700333,7.2202,138.5,138.46,1.44410123]
["bitfinex","SOLUSD",1728578700541,1.447719,138.52,138.44,0.12549]
["bitfinex","SOLUSD",1728578700852,7.2218,138.47,138.43,13.3041]
["bitfinex","SOLUSD",1728578701655,7.2223,138.46,138.42,41.0402]
["bitfinex","SOLUSD",1728578703362,7.2228,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728578703657,1.447719,138.44,138.39,15.1902]
["bitfinex","SOLUSD",1728578703847,18.0559,138.46,138.39,15.1902]
["bitfinex","SOLUSD",1728578703848,7.2245,138.42,138.39,15.1902]
["bitfinex","SOLUSD",1728578704150,7.2245,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1728578704655,1.447719,138.45,138.39,1.44486337]
["bitfinex","SOLUSD",1728578704856,1.447719,138.45,138.36,39.4454]
["bitfinex","SOLUSD",1728578705060,7.2248,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1728578705362,7.2248,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1728578705735,1.447719,138.45,138.36,39.4454]
["bitfinex","SOLUSD",1728578705736,18.0588,138.44,138.36,39.4454]
["bitfinex","SOLUSD",1728578705950,7.2255,138.4,138.36,39.4454]
["bitfinex","SOLUSD",1728578707457,7.2255,138.4,138.36,46.6728]
["bitfinex","SOLUSD",1728578707757,7.2255,138.4,138.36,39.4454]
["bitfinex","SOLUSD",1728578707952,7.2255,138.4,138.36,18.0677]
["bitfinex","SOLUSD",1728578708152,1.447719,138.39,138.33,25.3009]
["bitfinex","SOLUSD",1728578708348,7.2274,138.37,138.34,1.44548607]
["bitfinex","SOLUSD",1728578708972,7.2274,138.37,138.33,25.3008]
["bitfinex","SOLUSD",1728578709149,7.2266,138.38,138.33,25.3008]
["bitfinex","SOLUSD",1728578709465,7.2266,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728578709666,7.2266,138.38,138.34,8.67395141]
["bitfinex","SOLUSD",1728578709846,1.447719,138.41,138.34,8.67395141]
["bitfinex","SOLUSD",1728578710050,1.447719,138.41,138.35,18.0696]
["bitfinex","SOLUSD",1728578710359,1.447719,138.41,138.36,1.44523587]
["bitfinex","SOLUSD",1728578710865,7.2257,138.4,138.36,8.67253587]
["bitfinex","SOLUSD",1728578711055,7.2259,138.39,138.36,1.44523587]
["bitfinex","SOLUSD",1728578711254,1.447719,138.41,138.36,1.44523587]
["bitfinex","SOLUSD",1728578711457,7.2254,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728578712364,1.447719,138.42,138.34,7.35349]
["bitfinex","SOLUSD",1728578712365,7.2268,138.38,138.34,7.35349]
["bitfinex","SOLUSD",1728578712547,1.447719,138.42,138.35,8.67315203]
["bitfinex","SOLUSD",1728578712745,1.447719,138.42,138.35,1.44525203]
["bitfinex","SOLUSD",1728578712947,1.447719,138.42,138.36,18.0686]
["bitfinex","SOLUSD",1728578713146,1.447719,138.42,138.37,1.44507802]
["bitfinex","SOLUSD",1728578713342,7.2253,138.41,138.36,25.2958]
["bitfinex","SOLUSD",1728578713561,7.2253,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728578714157,1.447719,138.4,138.34,0.12549]
["bitfinex","SOLUSD",1728578714461,7.2263,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1728578714770,7.2263,138.39,138.36,1.44523722]
["bitfinex","SOLUSD",1728578715365,7.2255,138.4,138.37,1.44523632]
["bitfinex","SOLUSD",1728578715564,7.2249,138.41,138.37,8.67203632]
["bitfinex","SOLUSD",1728578715954,7.2254,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728578716673,7.2251,138.41,138.37,8.67205151]
["bitfinex","SOLUSD",1728578716846,7.2251,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728578717472,7.2254,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1728578717648,7.2254,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728578720265,1.447719,138.42,138.35,18.0696]
["bitfinex","SOLUSD",1728578720568,7.2261,138.39,138.35,23.7974]
["bitfinex","SOLUSD",1728578721065,7.2265,138.38,138.35,23.7975]
["bitfinex","SOLUSD",1728578721667,1.447719,138.42,138.36,1.4452479]
["bitfinex","SOLUSD",1728578721868,7.2245,138.42,138.38,7.226]
["bitfinex","SOLUSD",1728578722144,7.2245,138.42,138.37,18.0671]
["bitfinex","SOLUSD",1728578722145,7.2245,138.42,138.39,8.67076391]
["bitfinex","SOLUSD",1728578722873,7.2236,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728578723044,7.2236,138.44,138.41,1.44474602]
["bitfinex","SOLUSD",1728578723783,7.2232,138.45,138.41,8.66944602]
["bitfinex","SOLUSD",1728578723980,7.2223,138.46,138.42,7.2239]
["bitfinex","SOLUSD",1728578724182,7.2223,138.46,138.43,1.44453058]
["bitfinex","SOLUSD",1728578724407,8.669819,138.47,138.43,8.66813058]
["bitfinex","SOLUSD",1728578724687,7.2236,138.44,138.41,18.0615]
["bitfinex","SOLUSD",1728578724887,7.2236,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728578725379,7.2245,138.42,138.38,48.1193]
["bitfinex","SOLUSD",1728578725585,1.447719,138.46,138.39,7.2259]
["bitfinex","SOLUSD",1728578725586,7.224,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728578726568,7.2235,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1728578726770,1.447719,138.46,138.41,1.4447113]
["bitfinex","SOLUSD",1728578726971,1.447719,138.46,138.42,8.66861924]
["bitfinex","SOLUSD",1728578726972,7.2224,138.46,138.42,8.66861924]
["bitfinex","SOLUSD",1728578727292,7.2224,138.46,138.42,7.224]
["bitfinex","SOLUSD",1728578727683,1.447719,138.48,138.4,18.0631]
["bitfinex","SOLUSD",1728578727987,7.2228,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728578728595,7.2233,138.44,138.4,25.2883]
["bitfinex","SOLUSD",1728578728889,7.223,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1728578729662,1.447719,138.47,138.4,25.2883]
["bitfinex","SOLUSD",1728578729880,7.2239,138.43,138.4,25.2883]
["bitfinex","SOLUSD",1728578730091,1.447719,138.47,138.4,25.2883]
["bitfinex","SOLUSD",1728578730264,7.2235,138.44,138.4,25.2883]
["bitfinex","SOLUSD",1728578730682,7.223,138.45,138.41,8.669477]
["bitfinex","SOLUSD",1728578730998,7.223,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1728578734484,7.2242,138.43,138.38,30.0541]
["bitfinex","SOLUSD",1728578734682,1.447719,138.44,138.38,22.8282]
["bitfinex","SOLUSD",1728578734873,7.2235,138.44,138.4,7.2249]
["bitfinex","SOLUSD",1728578736185,7.223,138.45,138.41,8.66938698]
["bitfinex","SOLUSD",1728578737197,7.223,138.45,138.42,1.4446556]
["bitfinex","SOLUSD",1728578737594,7.223,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1728578739103,1.447719,138.47,138.4,0.12549]
["bitfinex","SOLUSD",1728578739271,7.2234,138.44,138.4,7.35079]
["bitfinex","SOLUSD",1728578740097,1.447719,138.43,138.39,18.0643]
["bitfinex","SOLUSD",1728578740399,7.2246,138.42,138.39,18.0643]
["bitfinex","SOLUSD",1728578740582,7.2241,138.43,138.39,25.2902]
["bitfinex","SOLUSD",1728578740785,7.2241,138.43,138.39,24.7902]
["bitfinex","SOLUSD",1728578741000,7.2241,138.43,138.4,1.44485386]
["bitfinex","SOLUSD",1728578741180,7.2241,138.43,138.39,24.7902]
["bitfinex","SOLUSD",1728578741710,7.2247,138.42,138.39,17.5643]
["bitfinex","SOLUSD",1728578742805,7.2249,138.41,138.38,30.0544]
["bitfinex","SOLUSD",1728578743105,1.447719,138.45,138.38,22.8282]
["bitfinex","SOLUSD",1728578743277,1.447719,138.45,138.36,18.0676]
["bitfinex","SOLUSD",1728578743278,7.226,138.39,138.36,18.0676]
["bitfinex","SOLUSD",1728578744379,1.447719,138.42,138.34,22.279]
["bitfinex","SOLUSD",1728578744380,18.0628,138.41,138.34,22.279]
["bitfinex","SOLUSD",1728578744584,1.447719,138.4,138.35,1.44533627]
["bitfinex","SOLUSD",1728578744790,7.2268,138.38,138.35,1.44533627]
["bitfinex","SOLUSD",1728578745003,7.2271,138.37,138.34,23.72433919]
["bitfinex","SOLUSD",1728578745992,7.2266,138.38,138.34,30.95283919]
["bitfinex","SOLUSD",1728578746189,7.2266,138.38,138.34,23.72433919]
["bitfinex","SOLUSD",1728578746391,1.447719,138.4,138.35,7.228]
["bitfinex","SOLUSD",1728578746392,7.2261,138.39,138.35,7.228]
["bitfinex","SOLUSD",1728578746586,1.447719,138.43,138.36,1.44522171]
["bitfinex","SOLUSD",1728578746787,7.2254,138.4,138.36,1.44522171]
["bitfinex","SOLUSD",1728578747603,7.2254,138.4,138.36,8.67252171]
["bitfinex","SOLUSD",1728578748119,7.226,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1728578748613,7.226,138.39,138.37,1.44519118]
["bitfinex","SOLUSD",1728578748921,7.2265,138.38,138.34,22.279]
["bitfinex","SOLUSD",1728578749203,7.2265,138.38,138.34,29.5073]
["bitfinex","SOLUSD",1728578749401,1.447719,138.41,138.33,7.2288]
["bitfinex","SOLUSD",1728578749402,7.227,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1728578749913,7.227,138.37,138.34,1.44541872]
["bitfinex","SOLUSD",1728578750406,7.2265,138.38,138.34,8.67351872]
["bitfinex","SOLUSD",1728578751309,7.2265,138.38,138.35,1.44537846]
["bitfinex","SOLUSD",1728578752009,7.2265,138.38,138.34,25.2994]
["bitfinex","SOLUSD",1728578752305,7.2265,138.38,138.35,1.44538501]
["bitfinex","SOLUSD",1728578754405,7.226,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1728578754597,7.226,138.39,138.37,1.44522366]
["bitfinex","SOLUSD",1728578754794,7.2255,138.4,138.37,1.44522366]
["bitfinex","SOLUSD",1728578754998,7.225,138.41,138.37,8.67172366]
["bitfinex","SOLUSD",1728578755203,1.447719,138.43,138.37,7.2265]
["bitfinex","SOLUSD",1728578755503,7.2254,138.4,138.37,7.2265]
["bitfinex","SOLUSD",1728578756313,7.2252,138.41,138.37,7.2265]
["bitfinex","SOLUSD",1728578756523,7.2261,138.39,138.36,18.0686]
["bitfinex","SOLUSD",1728578756820,7.2257,138.4,138.36,25.296]
["bitfinex","SOLUSD",1728578758227,19.507419,138.43,138.36,18.0686]
["bitfinex","SOLUSD",1728578758388,7.2263,138.39,138.36,18.0686]
["bitfinex","SOLUSD",1728578759114,7.2263,138.39,138.37,1.44517543]
["bitfinex","SOLUSD",1728578759513,7.2263,138.39,138.36,18.0686]
["bitfinex","SOLUSD",1728578760022,7.2263,138.39,138.37,1.44517585]
["bitfinex","SOLUSD",1728578760401,7.2263,138.39,138.36,18.0686]
["bitfinex","SOLUSD",1728578761002,7.2263,138.39,138.36,25.296]
["bitfinex","SOLUSD",1728578761322,7.2245,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1728578761508,7.2245,138.42,138.39,1.44494406]
["bitfinex","SOLUSD",1728578762214,16.4743,138.44,138.39,1.44494406]
["bitfinex","SOLUSD",1728578762418,1.447719,138.45,138.39,1.44494406]
["bitfinex","SOLUSD",1728578762419,7.2229,138.45,138.39,15.5139121]
["bitfinex","SOLUSD",1728578762725,7.2224,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1728578762928,7.2224,138.46,138.43,1.44449294]
["bitfinex","SOLUSD",1728578763240,6.2209,138.5,138.43,1.44449294]
["bitfinex","SOLUSD",1728578763241,1.447719,138.5,138.43,33.57266098]
["bitfinex","SOLUSD",1728578763417,24.19729863,138.51,138.44,38.09683204]
["bitfinex","SOLUSD",1728578763602,1.447719,138.5,138.43,34.7007]
["bitfinex","SOLUSD",1728578763930,7.2215,138.48,138.43,34.7007]
["bitfinex","SOLUSD",1728578764127,7.222,138.47,138.43,41.9244]
["bitfinex","SOLUSD",1728578764309,7.222,138.47,138.43,34.7007]
["bitfinex","SOLUSD",1728578765339,7.2214,138.48,138.43,41.9241]
["bitfinex","SOLUSD",1728578765504,1.447719,138.5,138.43,41.9241]
["bitfinex","SOLUSD",1728578765700,1.447719,138.5,138.43,34.7007]
["bitfinex","SOLUSD",1728578765934,7.2224,138.46,138.43,34.7007]
["bitfinex","SOLUSD",1728578766129,7.2224,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1728578766509,19.498619,138.5,138.41,7.2247]
["bitfinex","SOLUSD",1728578766928,7.2224,138.46,138.41,7.35019]
["bitfinex","SOLUSD",1728578767110,7.2224,138.46,138.41,7.47568]
["bitfinex","SOLUSD",1728578767705,19.498619,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1728578767706,1.447719,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1728578768042,1.447719,138.5,138.45,1.44432951]
["bitfinex","SOLUSD",1728578768332,7.2208,138.49,138.46,1.44425464]
["bitfinex","SOLUSD",1728578768517,16.746519,138.51,138.44,18.0578]
["bitfinex","SOLUSD",1728578769410,1.447719,138.5,138.41,18.0614]
["bitfinex","SOLUSD",1728578769613,7.2228,138.45,138.41,25.2861]
["bitfinex","SOLUSD",1728578770536,1.447719,138.48,138.35,36.1389]
["bitfinex","SOLUSD",1728578770537,7.2239,138.43,138.39,23.8918]
["bitfinex","SOLUSD",1728578771325,1.447719,138.46,138.36,21.7969]
["bitfinex","SOLUSD",1728578771514,7.2253,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728578771717,1.447719,138.44,138.36,21.7969]
["bitfinex","SOLUSD",1728578771929,7.2249,138.41,138.37,8.67196322]
["bitfinex","SOLUSD",1728578772335,7.2254,138.4,138.36,29.0242]
["bitfinex","SOLUSD",1728578772730,7.226,138.39,138.36,6.2003]
["bitfinex","SOLUSD",1728578773132,7.226,138.39,138.35,18.069]
["bitfinex","SOLUSD",1728578773348,7.226,138.39,138.36,1.44517051]
["bitfinex","SOLUSD",1728578774325,7.226,138.39,138.35,25.297]
["bitfinex","SOLUSD",1728578774850,1.447719,138.42,138.33,6.2916]
["bitfinex","SOLUSD",1728578774851,18.0628,138.41,138.33,6.2916]
["bitfinex","SOLUSD",1728578775026,7.227,138.37,138.34,1.44517264]
["bitfinex","SOLUSD",1728578775223,1.447719,138.4,138.34,1.44517264]
["bitfinex","SOLUSD",1728578775426,7.2266,138.38,138.34,8.67367264]
["bitfinex","SOLUSD",1728578775926,7.228,138.35,138.34,1.44517264]
["bitfinex","SOLUSD",1728578776121,1.447719,138.37,138.26,23.1254]
["bitfinex","SOLUSD",1728578776443,18.0708,138.35,138.26,30.3577]
["bitfinex","SOLUSD",1728578776653,1.447719,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1728578776831,7.2291,138.33,138.29,1.44586958]
["bitfinex","SOLUSD",1728578777036,1.447719,138.35,138.29,1.44586958]
["bitfinex","SOLUSD",1728578777238,7.2292,138.33,138.29,1.44586958]
["bitfinex","SOLUSD",1728578777438,7.2292,138.33,138.29,8.67686958]
["bitfinex","SOLUSD",1728578777642,7.2287,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728578777828,7.2287,138.34,138.31,1.44575713]
["bitfinex","SOLUSD",1728578778851,7.2284,138.35,138.31,8.67575713]
["bitfinex","SOLUSD",1728578779222,7.2284,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728578780352,7.2284,138.35,138.32,1.44562101]
["bitfinex","SOLUSD",1728578780847,7.2284,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1728578781056,1.447719,138.37,138.31,1.44563909]
["bitfinex","SOLUSD",1728578781233,7.2281,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1728578782154,1.447719,138.38,138.3,7.2305]
["bitfinex","SOLUSD",1728578782330,7.2283,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1728578783839,8.48577395,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1728578784535,8.48577395,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728578784845,7.2283,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728578785435,7.2289,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1728578786131,7.2289,138.34,138.31,1.44569716]
["bitfinex","SOLUSD",1728578786428,7.2289,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1728578787358,18.068,138.37,138.31,1.4457029]
["bitfinex","SOLUSD",1728578787661,7.2296,138.32,138.29,18.20279]
["bitfinex","SOLUSD",1728578788037,7.2291,138.33,138.29,25.43379]
["bitfinex","SOLUSD",1728578790064,7.2291,138.33,138.3,1.44578786]
["bitfinex","SOLUSD",1728578790452,7.2291,138.33,138.29,25.43379]
["bitfinex","SOLUSD",1728578790858,7.2291,138.33,138.3,1.4457887]
["bitfinex","SOLUSD",1728578791056,7.2287,138.34,138.3,8.6763887]
["bitfinex","SOLUSD",1728578791448,7.229,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1728578791841,7.2297,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1728578792043,7.2297,138.32,138.29,1.44588092]
["bitfinex","SOLUSD",1728578792356,7.2292,138.33,138.29,8.67698092]
["bitfinex","SOLUSD",1728578793058,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728578793367,7.2292,138.33,138.3,1.44586472]
["bitfinex","SOLUSD",1728578794266,7.2282,138.35,138.31,8.67577145]
["bitfinex","SOLUSD",1728578794468,7.2287,138.34,138.3,25.3071]
["bitfinex","SOLUSD",1728578794670,7.2291,138.33,138.3,25.3071]
["bitfinex","SOLUSD",1728578794970,20.0,138.37,138.3,25.3071]
["bitfinex","SOLUSD",1728578795167,7.2287,138.34,138.3,25.3071]
["bitfinex","SOLUSD",1728578798062,7.2294,138.33,138.3,0.12549]
["bitfinex","SOLUSD",1728578798241,7.2294,138.33,138.3,24.027864]
["bitfinex","SOLUSD",1728578798960,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728578799161,7.2292,138.33,138.3,1.44581899]
["bitfinex","SOLUSD",1728578799860,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728578800169,7.2292,138.33,138.3,1.44583269]
["bitfinex","SOLUSD",1728578800571,19.516819,138.36,138.3,19.52243269]
["bitfinex","SOLUSD",1728578800572,1.447719,138.36,138.3,19.52243269]
["bitfinex","SOLUSD",1728578800766,20.0,138.38,138.3,25.3071]
["bitfinex","SOLUSD",1728578800767,7.2286,138.34,138.3,25.3071]
["bitfinex","SOLUSD",1728578801455,1.447719,138.36,138.29,1.44569438]
["bitfinex","SOLUSD",1728578801660,21.447719,138.36,138.27,18.0793]
["bitfinex","SOLUSD",1728578801859,7.2299,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1728578802076,7.2301,138.31,138.28,7.2314]
["bitfinex","SOLUSD",1728578803278,1.447719,138.34,138.29,8.67673122]
["bitfinex","SOLUSD",1728578803485,7.2291,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1728578803684,7.2291,138.33,138.31,1.44577305]
["bitfinex","SOLUSD",1728578805288,7.2282,138.35,138.31,19.52067305]
["bitfinex","SOLUSD",1728578805592,7.2289,138.34,138.31,18.0749]
["bitfinex","SOLUSD",1728578805755,1.447719,138.36,138.29,18.20329]
["bitfinex","SOLUSD",1728578805959,7.2287,138.34,138.3,8.67623916]
["bitfinex","SOLUSD",1728578806574,20.0,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1728578806777,7.2271,138.37,138.33,8.67418298]
["bitfinex","SOLUSD",1728578806984,7.2278,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1728578807172,7.2269,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728578807490,7.226,138.39,138.35,1.44541374]
["bitfinex","SOLUSD",1728578807691,7.2255,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728578808058,7.2261,138.39,138.35,25.2979]
["bitfinex","SOLUSD",1728578808258,7.2274,138.37,138.33,24.027864]
["bitfinex","SOLUSD",1728578808457,7.2274,138.37,138.33,31.256864]
["bitfinex","SOLUSD",1728578809262,7.2278,138.36,138.32,47.5023]
["bitfinex","SOLUSD",1728578809987,1.447719,138.39,138.3,7.2304]
["bitfinex","SOLUSD",1728578809988,7.2286,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1728578810401,7.2287,138.34,138.31,1.44573918]
["bitfinex","SOLUSD",1728578810684,7.2293,138.33,138.29,46.7271]
["bitfinex","SOLUSD",1728578811200,18.0689,138.36,138.29,46.7271]
["bitfinex","SOLUSD",1728578811494,7.2296,138.32,138.29,39.4961]
["bitfinex","SOLUSD",1728578811696,7.2281,138.35,138.31,7.2296]
["bitfinex","SOLUSD",1728578811869,7.2281,138.35,138.32,1.44569562]
["bitfinex","SOLUSD",1728578812388,7.2285,138.34,138.32,1.44569562]
["bitfinex","SOLUSD",1728578813975,7.2285,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728578814178,7.2285,138.34,138.31,1.44572827]
["bitfinex","SOLUSD",1728578814590,7.2285,138.34,138.32,1.44572701]
["bitfinex","SOLUSD",1728578814984,7.2285,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728578815471,7.2285,138.34,138.31,1.44572717]
["bitfinex","SOLUSD",1728578815665,7.2285,138.34,138.31,1.44572891]
["bitfinex","SOLUSD",1728578815872,7.2277,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728578816072,7.2266,138.38,138.34,7.2282]
["bitfinex","SOLUSD",1728578816294,1.447719,138.39,138.35,1.44540574]
["bitfinex","SOLUSD",1728578816596,7.2273,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1728578816802,7.2273,138.37,138.34,1.44540814]
["bitfinex","SOLUSD",1728578817100,7.2266,138.38,138.34,8.67380814]
["bitfinex","SOLUSD",1728578817471,1.447719,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1728578817472,7.2261,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1728578817671,8.673519,138.4,138.36,8.67278004]
["bitfinex","SOLUSD",1728578817992,7.226,138.39,138.36,8.67278004]
["bitfinex","SOLUSD",1728578818286,7.226,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1728578819498,1.447719,138.4,138.34,18.0707]
["bitfinex","SOLUSD",1728578819675,7.2267,138.38,138.34,25.2988]
["bitfinex","SOLUSD",1728578820970,1.447719,138.4,138.32,24.027864]
["bitfinex","SOLUSD",1728578821175,19.511519,138.4,138.32,24.027864]
["bitfinex","SOLUSD",1728578821397,19.511519,138.4,138.33,8.67400944]
["bitfinex","SOLUSD",1728578821398,7.2271,138.37,138.33,8.67400944]
["bitfinex","SOLUSD",1728578821588,7.2271,138.37,138.33,7.2286]
["bitfinex","SOLUSD",1728578822601,19.511519,138.4,138.32,0.25098]
["bitfinex","SOLUSD",1728578822899,7.2281,138.35,138.31,25.3041]
["bitfinex","SOLUSD",1728578823112,19.513919,138.38,138.31,18.0742]
["bitfinex","SOLUSD",1728578823275,19.513919,138.38,138.32,1.44554899]
["bitfinex","SOLUSD",1728578823698,7.2287,138.34,138.31,18.0742]
["bitfinex","SOLUSD",1728578823908,7.2287,138.34,138.32,1.44570062]
["bitfinex","SOLUSD",1728578824410,7.2294,138.33,138.29,28.6499]
["bitfinex","SOLUSD",1728578824579,7.2294,138.33,138.3,1.44585237]
["bitfinex","SOLUSD",1728578824784,7.2286,138.34,138.3,8.67645237]
["bitfinex","SOLUSD",1728578824983,7.2286,138.34,138.31,7.23]
["bitfinex","SOLUSD",1728578825688,7.2286,138.34,138.3,25.307]
["bitfinex","SOLUSD",1728578829083,18.0662,138.38,138.3,18.0766]
["bitfinex","SOLUSD",1728578829297,7.2276,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1728578830007,20.0,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1728578830206,20.0,138.39,138.29,79.56271064]
["bitfinex","SOLUSD",1728578830207,7.2265,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1728578830408,15.0528,138.41,138.31,41.98871064]
["bitfinex","SOLUSD",1728578830615,7.2249,138.41,138.36,18.0683]
["bitfinex","SOLUSD",1728578831221,7.2249,138.41,138.37,1.44511022]
["bitfinex","SOLUSD",1728578831393,7.2249,138.41,138.37,8.67171022]
["bitfinex","SOLUSD",1728578834095,7.2249,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728578834796,7.2249,138.41,138.38,1.44507844]
["bitfinex","SOLUSD",1728578835122,7.2254,138.4,138.37,7.2266]
["bitfinex","SOLUSD",1728578835286,7.2254,138.4,138.36,25.2956]
["bitfinex","SOLUSD",1728578836527,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728578836711,7.2245,138.42,138.39,1.4449475]
["bitfinex","SOLUSD",1728578837226,7.2239,138.43,138.39,8.6708475]
["bitfinex","SOLUSD",1728578837401,7.2244,138.42,138.39,1.4449475]
["bitfinex","SOLUSD",1728578837799,7.224,138.43,138.39,8.6707475]
["bitfinex","SOLUSD",1728578838722,21.447719,138.44,138.38,18.066]
["bitfinex","SOLUSD",1728578838723,7.2244,138.42,138.38,25.2924]
["bitfinex","SOLUSD",1728578838926,7.2255,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728578839228,7.226,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1728578839413,7.2255,138.4,138.36,7.35259]
["bitfinex","SOLUSD",1728578840304,1.447719,138.42,138.35,40.3671]
["bitfinex","SOLUSD",1728578840520,1.447719,138.42,138.31,21.97596065]
["bitfinex","SOLUSD",1728578840521,18.0625,138.41,138.33,7.2289]
["bitfinex","SOLUSD",1728578840726,7.2275,138.36,138.32,31.553]
["bitfinex","SOLUSD",1728578841620,7.2275,138.36,138.32,24.3235]
["bitfinex","SOLUSD",1728578841826,7.2272,138.37,138.33,8.67445877]
["bitfinex","SOLUSD",1728578842008,7.2266,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728578842209,20.0,138.44,138.35,8.67334442]
["bitfinex","SOLUSD",1728578842210,7.2258,138.4,138.35,8.67334442]
["bitfinex","SOLUSD",1728578842418,38.0595,138.44,138.35,7.2278]
["bitfinex","SOLUSD",1728578842419,20.0,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1728578842626,7.2261,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1728578843417,7.2261,138.39,138.35,8.67310028]
["bitfinex","SOLUSD",1728578845627,1.447719,138.41,138.35,1.44530028]
["bitfinex","SOLUSD",1728578845810,7.2265,138.38,138.34,25.2996]
["bitfinex","SOLUSD",1728578848407,7.2265,138.38,138.35,1.44531248]
["bitfinex","SOLUSD",1728578849047,1.447719,138.41,138.35,1.44531248]
["bitfinex","SOLUSD",1728578849335,1.447719,138.42,138.35,1.44531248]
["bitfinex","SOLUSD",1728578849508,7.2249,138.41,138.38,18.0661]
["bitfinex","SOLUSD",1728578849716,7.2249,138.41,138.34,23.902374]
["bitfinex","SOLUSD",1728578849717,7.2257,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728578850236,1.447719,138.39,138.32,24.3235]
["bitfinex","SOLUSD",1728578850409,7.2274,138.37,138.33,8.67448707]
["bitfinex","SOLUSD",1728578850734,1.447719,138.39,138.33,1.44548707]
["bitfinex","SOLUSD",1728578850911,7.2276,138.36,138.32,31.5529]
["bitfinex","SOLUSD",1728578852006,7.2281,138.35,138.31,23.716]
["bitfinex","SOLUSD",1728578852210,7.2286,138.34,138.31,16.4861]
["bitfinex","SOLUSD",1728578852437,7.2292,138.33,138.29,25.3079]
["bitfinex","SOLUSD",1728578852737,7.2286,138.34,138.3,8.67632513]
["bitfinex","SOLUSD",1728578856138,1.447719,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1728578856433,7.2291,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1728578856935,7.2291,138.33,138.31,1.44580637]
["bitfinex","SOLUSD",1728578857138,7.2287,138.34,138.31,1.44580637]
["bitfinex","SOLUSD",1728578857836,8.48410255,138.34,138.31,1.44580637]
["bitfinex","SOLUSD",1728578858141,7.2287,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728578858314,7.2292,138.33,138.29,25.3076]
["bitfinex","SOLUSD",1728578858735,7.2292,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1728578860435,7.2296,138.32,138.29,26.75332563]
["bitfinex","SOLUSD",1728578861034,1.447719,138.36,138.29,26.75332563]
["bitfinex","SOLUSD",1728578861214,7.2291,138.33,138.29,26.75332563]
["bitfinex","SOLUSD",1728578861915,1.447719,138.36,138.3,7.2303]
["bitfinex","SOLUSD",1728578861916,7.2288,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1728578862122,1.447719,138.36,138.31,19.52078042]
["bitfinex","SOLUSD",1728578862339,1.25517976,138.34,138.33,7.229]
["bitfinex","SOLUSD",1728578862516,21.447719,138.38,138.33,7.229]
["bitfinex","SOLUSD",1728578862718,7.2276,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1728578863026,7.2276,138.36,138.33,8.67458233]
["bitfinex","SOLUSD",1728578863223,7.227,138.37,138.33,26.74718233]
["bitfinex","SOLUSD",1728578863812,7.2266,138.38,138.34,8.67233888]
["bitfinex","SOLUSD",1728578864019,7.2266,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1728578864240,1.447719,138.39,138.33,18.0726]
["bitfinex","SOLUSD",1728578864443,7.2262,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728578864628,8.673919,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728578865243,7.2264,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728578865441,19.512719,138.39,138.33,16.1339]
["bitfinex","SOLUSD",1728578865643,7.2271,138.37,138.33,23.3629]
["bitfinex","SOLUSD",1728578866245,19.512719,138.39,138.33,23.3629]
["bitfinex","SOLUSD",1728578866556,7.2289,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1728578867548,7.2291,138.33,138.29,41.4593]
["bitfinex","SOLUSD",1728578867724,7.2291,138.33,138.3,1.44588793]
["bitfinex","SOLUSD",1728578868923,7.2291,138.33,138.3,8.67648793]
["bitfinex","SOLUSD",1728578869239,7.2291,138.33,138.3,1.4458645]
["bitfinex","SOLUSD",1728578870545,1.447719,138.36,138.3,1.4458645]
["bitfinex","SOLUSD",1728578870746,8.675519,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1728578871050,7.228,138.35,138.32,8.67488778]
["bitfinex","SOLUSD",1728578871847,7.228,138.35,138.32,1.44568778]
["bitfinex","SOLUSD",1728578872857,1.447719,138.36,138.32,8.67518778]
["bitfinex","SOLUSD",1728578872858,7.2277,138.36,138.32,8.67518778]
["bitfinex","SOLUSD",1728578873351,1.447719,138.37,138.32,1.44568778]
["bitfinex","SOLUSD",1728578873529,7.2281,138.35,138.32,8.67518778]
["bitfinex","SOLUSD",1728578873724,7.2277,138.36,138.32,8.67518778]
["bitfinex","SOLUSD",1728578875448,21.447719,138.39,138.32,8.67518778]
["bitfinex","SOLUSD",1728578875649,7.228,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1728578875851,7.228,138.35,138.32,8.67513889]
["bitfinex","SOLUSD",1728578877758,7.2277,138.36,138.32,1.44563889]
["bitfinex","SOLUSD",1728578877940,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728578878148,7.2278,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728578879752,7.2281,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1728578880352,7.2281,138.35,138.31,18.0748]
["bitfinex","SOLUSD",1728578880555,7.2278,138.36,138.32,8.67514116]
["bitfinex","SOLUSD",1728578880766,7.2278,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728578880973,18.0664,138.38,138.29,16.1518]
["bitfinex","SOLUSD",1728578881172,7.2282,138.35,138.31,7.2298]
["bitfinex","SOLUSD",1728578881651,7.2282,138.35,138.32,5.40690259]
["bitfinex","SOLUSD",1728578881852,7.2282,138.35,138.31,7.2298]
["bitfinex","SOLUSD",1728578882860,7.2282,138.35,138.31,25.305]
["bitfinex","SOLUSD",1728578883055,20.0,138.39,138.3,0.12549]
["bitfinex","SOLUSD",1728578883268,7.2271,138.37,138.32,18.0727]
["bitfinex","SOLUSD",1728578883571,49.90246856,138.43,138.31,7.2299]
["bitfinex","SOLUSD",1728578883572,1.447719,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1728578883758,7.229,138.33,138.32,5.40888667]
["bitfinex","SOLUSD",1728578884067,7.2296,138.32,138.29,34.2284]
["bitfinex","SOLUSD",1728578884251,23.776884,138.35,138.29,16.1518]
["bitfinex","SOLUSD",1728578884562,7.2304,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728578885084,7.2307,138.3,138.26,41.2022]
["bitfinex","SOLUSD",1728578886155,7.2303,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1728578890946,1.447719,138.33,138.29,18.0776]
["bitfinex","SOLUSD",1728578891171,7.2292,138.33,138.29,25.3086]
["bitfinex","SOLUSD",1728578891370,7.2296,138.32,138.29,18.0776]
["bitfinex","SOLUSD",1728578891540,7.2296,138.32,138.3,1.44601219]
["bitfinex","SOLUSD",1728578892162,7.2296,138.32,138.29,25.3087]
["bitfinex","SOLUSD",1728578892870,7.2296,138.32,138.3,1.44595289]
["bitfinex","SOLUSD",1728578894371,7.2296,138.32,138.29,25.3087]
["bitfinex","SOLUSD",1728578894753,8.678119,138.31,138.27,25.3126]
["bitfinex","SOLUSD",1728578895267,1.447719,138.31,138.26,15.8891]
["bitfinex","SOLUSD",1728578895449,7.2308,138.3,138.26,23.1214]
["bitfinex","SOLUSD",1728578895652,7.2308,138.3,138.26,41.2032]
["bitfinex","SOLUSD",1728578896064,7.2312,138.29,138.26,33.9709]
["bitfinex","SOLUSD",1728578896264,8.677619,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1728578896453,1.447719,138.36,138.29,19.52288658]
["bitfinex","SOLUSD",1728578896773,7.2285,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728578897768,7.2285,138.34,138.3,8.67627597]
["bitfinex","SOLUSD",1728578897954,7.2285,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728578898864,1.447719,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1728578898865,7.2278,138.36,138.31,18.0751]
["bitfinex","SOLUSD",1728578899065,7.2278,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728578899375,8.674819,138.37,138.33,8.67428105]
["bitfinex","SOLUSD",1728578899692,7.2279,138.36,138.33,1.44558105]
["bitfinex","SOLUSD",1728578899972,7.228,138.35,138.33,1.44558105]
["bitfinex","SOLUSD",1728578900203,21.447719,138.39,138.33,1.44558105]
["bitfinex","SOLUSD",1728578900352,23.776884,138.38,138.31,18.0751]
["bitfinex","SOLUSD",1728578900555,7.2289,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1728578900773,7.2289,138.34,138.31,1.44575446]
["bitfinex","SOLUSD",1728578900963,7.2289,138.34,138.31,8.67575446]
["bitfinex","SOLUSD",1728578901163,7.2277,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728578901480,21.447719,138.37,138.33,1.44558704]
["bitfinex","SOLUSD",1728578901977,7.2276,138.36,138.33,8.67458704]
["bitfinex","SOLUSD",1728578902277,7.2276,138.36,138.33,1.44558704]
["bitfinex","SOLUSD",1728578902484,8.673919,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728578902671,7.2262,138.39,138.36,1.44531034]
["bitfinex","SOLUSD",1728578902975,7.2255,138.4,138.36,8.67271034]
["bitfinex","SOLUSD",1728578903279,1.25552123,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1728578903587,7.2244,138.42,138.4,1.4448413]
["bitfinex","SOLUSD",1728578903753,7.2241,138.43,138.4,1.4448413]
["bitfinex","SOLUSD",1728578904076,7.2242,138.43,138.4,1.4448413]
["bitfinex","SOLUSD",1728578904589,7.2234,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1728578904759,7.2234,138.44,138.41,1.44471402]
["bitfinex","SOLUSD",1728578905669,7.223,138.45,138.41,1.44471402]
["bitfinex","SOLUSD",1728578905870,7.223,138.45,138.41,8.66951402]
["bitfinex","SOLUSD",1728578906068,1.25480697,138.46,138.42,7.2239]
["bitfinex","SOLUSD",1728578906274,1.25480697,138.46,138.43,1.44451527]
["bitfinex","SOLUSD",1728578906652,8.47710697,138.46,138.43,1.44451527]
["bitfinex","SOLUSD",1728578906871,8.669019,138.48,138.43,19.50411527]
["bitfinex","SOLUSD",1728578907075,7.2213,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728578907279,7.2208,138.49,138.45,8.66700306]
["bitfinex","SOLUSD",1728578907479,24.6634,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1728578907480,1.447719,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1728578907706,1.447719,138.52,138.47,1.44412724]
["bitfinex","SOLUSD",1728578907866,7.2204,138.5,138.47,1.44412724]
["bitfinex","SOLUSD",1728578908069,7.2204,138.5,138.45,25.2787]
["bitfinex","SOLUSD",1728578908473,7.2204,138.5,138.46,8.66623243]
["bitfinex","SOLUSD",1728578908866,1.447719,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1728578909181,7.2202,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1728578909565,7.2202,138.5,138.45,25.2787]
["bitfinex","SOLUSD",1728578909770,7.2213,138.48,138.44,23.71899]
["bitfinex","SOLUSD",1728578910259,1.447719,138.51,138.44,16.3703]
["bitfinex","SOLUSD",1728578910460,7.2218,138.47,138.44,16.3703]
["bitfinex","SOLUSD",1728578910676,7.2214,138.48,138.44,17.81471153]
["bitfinex","SOLUSD",1728578910965,7.2214,138.48,138.44,16.3703]
["bitfinex","SOLUSD",1728578911180,7.2214,138.48,138.44,17.81471023]
["bitfinex","SOLUSD",1728578911386,7.2214,138.48,138.44,16.3703]
["bitfinex","SOLUSD",1728578911985,21.447719,138.51,138.43,6.3459]
["bitfinex","SOLUSD",1728578912295,7.2228,138.45,138.43,1.44450283]
["bitfinex","SOLUSD",1728578912595,7.2224,138.46,138.43,1.44450283]
["bitfinex","SOLUSD",1728578913373,7.2216,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1728578913695,7.2209,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728578914095,7.2209,138.49,138.46,1.44428942]
["bitfinex","SOLUSD",1728578914298,7.2209,138.49,138.43,18.059]
["bitfinex","SOLUSD",1728578914497,7.2209,138.49,138.44,8.66749484]
["bitfinex","SOLUSD",1728578914801,7.2209,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728578915000,7.2204,138.5,138.46,7.222]
["bitfinex","SOLUSD",1728578915239,7.2204,138.5,138.47,1.44412161]
["bitfinex","SOLUSD",1728578915404,7.2197,138.51,138.47,1.44412161]
["bitfinex","SOLUSD",1728578915870,1.447719,138.54,138.47,1.44412161]
["bitfinex","SOLUSD",1728578916071,1.447719,138.54,138.47,8.66552161]
["bitfinex","SOLUSD",1728578916294,7.2193,138.52,138.47,8.66552161]
["bitfinex","SOLUSD",1728578916877,7.2193,138.52,138.47,18.054]
["bitfinex","SOLUSD",1728578917077,1.447719,138.52,138.47,25.2754]
["bitfinex","SOLUSD",1728578917275,7.2197,138.51,138.47,25.2754]
["bitfinex","SOLUSD",1728578919994,34.6751,138.55,138.41,29.3711]
["bitfinex","SOLUSD",1728578919995,7.2228,138.45,138.41,29.3711]
["bitfinex","SOLUSD",1728578920183,18.0522,138.49,138.41,40.2079]
["bitfinex","SOLUSD",1728578920499,1.447719,138.48,138.41,40.2079]
["bitfinex","SOLUSD",1728578920699,7.2229,138.45,138.41,47.4326]
["bitfinex","SOLUSD",1728578921273,1.447719,138.48,138.41,40.2079]
["bitfinex","SOLUSD",1728578921601,7.223,138.45,138.41,47.4324]
["bitfinex","SOLUSD",1728578921779,7.2224,138.46,138.42,7.34979]
["bitfinex","SOLUSD",1728578922996,7.2216,138.48,138.43,19.50396364]
["bitfinex","SOLUSD",1728578923197,7.2216,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1728578923408,7.2208,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728578923702,7.2208,138.49,138.47,1.44419236]
["bitfinex","SOLUSD",1728578923886,7.2208,138.49,138.46,1.44416872]
["bitfinex","SOLUSD",1728578924083,7.2213,138.48,138.45,18.0568]
["bitfinex","SOLUSD",1728578924283,7.2217,138.47,138.43,7.34919]
["bitfinex","SOLUSD",1728578925404,7.2228,138.45,138.42,19.50402226]
["bitfinex","SOLUSD",1728578925704,7.2223,138.46,138.42,18.0597]
["bitfinex","SOLUSD",1728578926002,7.2238,138.43,138.41,22.1464]
["bitfinex","SOLUSD",1728578926501,7.2238,138.43,138.39,25.2895]
["bitfinex","SOLUSD",1728578926892,1.447719,138.42,138.36,18.0684]
["bitfinex","SOLUSD",1728578927198,7.2259,138.39,138.36,18.0684]
["bitfinex","SOLUSD",1728578927417,7.2259,138.39,138.35,7.2276]
["bitfinex","SOLUSD",1728578929395,19.506719,138.44,138.36,1.44519705]
["bitfinex","SOLUSD",1728578929596,7.2255,138.4,138.36,8.67259705]
["bitfinex","SOLUSD",1728578929897,7.2255,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728578930715,19.506719,138.44,138.37,8.67203454]
["bitfinex","SOLUSD",1728578930716,7.225,138.41,138.37,8.67203454]
["bitfinex","SOLUSD",1728578931007,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728578933484,7.225,138.41,138.38,1.44502475]
["bitfinex","SOLUSD",1728578934494,7.2242,138.43,138.39,7.2255]
["bitfinex","SOLUSD",1728578934802,7.2244,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728578935313,7.2244,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1728578935482,7.2244,138.42,138.38,0.25098]
["bitfinex","SOLUSD",1728578935683,1.447719,138.46,138.4,7.225]
["bitfinex","SOLUSD",1728578935684,7.2235,138.44,138.4,7.225]
["bitfinex","SOLUSD",1728578935995,7.2235,138.44,138.41,1.4447419]
["bitfinex","SOLUSD",1728578936308,7.2228,138.45,138.41,8.6693419]
["bitfinex","SOLUSD",1728578936701,7.2228,138.45,138.41,26.7315419]
["bitfinex","SOLUSD",1728578937017,1.447719,138.48,138.42,0.12549]
["bitfinex","SOLUSD",1728578937308,7.2227,138.46,138.42,7.34969]
["bitfinex","SOLUSD",1728578937498,7.2224,138.46,138.42,7.34969]
["bitfinex","SOLUSD",1728578938506,7.2224,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1728578938702,7.2223,138.46,138.42,0.12549]
["bitfinex","SOLUSD",1728578939807,7.2223,138.46,138.42,1.56993299]
["bitfinex","SOLUSD",1728578940012,7.2218,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1728578940526,7.2228,138.45,138.42,7.34969]
["bitfinex","SOLUSD",1728578940816,7.2254,138.4,138.37,22.7192]
["bitfinex","SOLUSD",1728578940987,7.2254,138.4,138.37,6.6329]
["bitfinex","SOLUSD",1728578941312,7.2254,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728578941508,19.506319,138.44,138.35,18.0691]
["bitfinex","SOLUSD",1728578941692,19.506319,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1728578941693,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728578941894,7.2244,138.42,138.38,8.67141419]
["bitfinex","SOLUSD",1728578942095,1.447719,138.45,138.38,1.44501419]
["bitfinex","SOLUSD",1728578942812,1.447719,138.46,138.4,0.12549]
["bitfinex","SOLUSD",1728578943410,7.2239,138.43,138.4,0.12549]
["bitfinex","SOLUSD",1728578943903,7.2235,138.44,138.4,7.35079]
["bitfinex","SOLUSD",1728578944418,7.222,138.47,138.43,7.2234]
["bitfinex","SOLUSD",1728578944590,7.222,138.47,138.44,1.4444989]
["bitfinex","SOLUSD",1728578945110,7.2216,138.48,138.44,8.6677989]
["bitfinex","SOLUSD",1728578945619,7.2218,138.47,138.43,25.283]
["bitfinex","SOLUSD",1728578945913,1.447719,138.5,138.41,6.3003]
["bitfinex","SOLUSD",1728578946096,7.2234,138.44,138.41,6.3003]
["bitfinex","SOLUSD",1728578947107,18.0547,138.47,138.4,41.964774]
["bitfinex","SOLUSD",1728578947317,1.447719,138.46,138.41,0.12549]
["bitfinex","SOLUSD",1728578947619,7.2234,138.44,138.41,0.12549]
["bitfinex","SOLUSD",1728578948211,7.2244,138.42,138.39,15.3197]
["bitfinex","SOLUSD",1728578948420,1.447719,138.46,138.38,6.4099]
["bitfinex","SOLUSD",1728578948421,7.225,138.41,138.38,6.4099]
["bitfinex","SOLUSD",1728578948719,7.2245,138.42,138.38,13.6362]
["bitfinex","SOLUSD",1728578950415,1.447719,138.44,138.38,13.6362]
["bitfinex","SOLUSD",1728578950611,7.2249,138.41,138.38,13.6362]
["bitfinex","SOLUSD",1728578950921,1.447719,138.4,138.35,6.3821]
["bitfinex","SOLUSD",1728578951097,1.447719,138.42,138.35,6.3821]
["bitfinex","SOLUSD",1728578951416,7.2266,138.38,138.35,6.3821]
["bitfinex","SOLUSD",1728578951592,1.447719,138.42,138.35,6.3821]
["bitfinex","SOLUSD",1728578951793,7.2257,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728578952890,1.447719,138.42,138.35,6.3821]
["bitfinex","SOLUSD",1728578953218,18.0625,138.41,138.34,18.0703]
["bitfinex","SOLUSD",1728578953522,7.227,138.37,138.34,18.0703]
["bitfinex","SOLUSD",1728578953721,1.447719,138.4,138.34,25.2987]
["bitfinex","SOLUSD",1728578953722,7.2265,138.38,138.34,25.2987]
["bitfinex","SOLUSD",1728578954620,1.447719,138.4,138.34,18.0703]
["bitfinex","SOLUSD",1728578954913,7.227,138.37,138.35,1.4454362]
["bitfinex","SOLUSD",1728578955125,1.447719,138.4,138.34,26.74393952]
["bitfinex","SOLUSD",1728578955493,7.2268,138.38,138.34,26.74393952]
["bitfinex","SOLUSD",1728578957310,7.2276,138.36,138.33,0.12549]
["bitfinex","SOLUSD",1728578957703,1.447719,138.4,138.33,0.12549]
["bitfinex","SOLUSD",1728578958024,7.2271,138.37,138.33,7.35449]
["bitfinex","SOLUSD",1728578958231,7.2271,138.37,138.34,1.44544206]
["bitfinex","SOLUSD",1728578958417,7.2271,138.37,138.33,18.19799]
["bitfinex","SOLUSD",1728578958600,7.2293,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728578960428,1.447719,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1728578960632,7.2284,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1728578961005,21.447719,138.39,138.31,18.0751]
["bitfinex","SOLUSD",1728578961198,7.2281,138.35,138.31,25.305]
["bitfinex","SOLUSD",1728578963325,7.2286,138.34,138.31,18.0751]
["bitfinex","SOLUSD",1728578970331,7.2286,138.34,138.31,1.44573195]
["bitfinex","SOLUSD",1728578970638,7.2291,138.33,138.31,1.44573195]
["bitfinex","SOLUSD",1728578970935,7.2291,138.33,138.29,0.25098]
["bitfinex","SOLUSD",1728578971138,7.2291,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1728578971639,7.2291,138.33,138.29,7.35649]
["bitfinex","SOLUSD",1728578971814,7.2301,138.31,138.28,18.078]
["bitfinex","SOLUSD",1728578972026,18.0705,138.35,138.28,1.44605976]
["bitfinex","SOLUSD",1728578972027,1.447719,138.34,138.28,1.44605976]
["bitfinex","SOLUSD",1728578972225,7.231,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728578972420,7.2319,138.28,138.25,39.9065]
["bitfinex","SOLUSD",1728578972611,21.447719,138.32,138.25,47.1394]
["bitfinex","SOLUSD",1728578972612,7.2312,138.29,138.25,47.1394]
["bitfinex","SOLUSD",1728578973145,7.2312,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1728578973515,7.2312,138.29,138.25,47.1396]
["bitfinex","SOLUSD",1728578974618,7.2302,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728578974941,7.2302,138.31,138.28,1.44609667]
["bitfinex","SOLUSD",1728578975715,7.2302,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728578977011,7.2306,138.3,138.26,7.48348]
["bitfinex","SOLUSD",1728578977710,7.2306,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1728578978138,7.2312,138.29,138.26,7.2325]
["bitfinex","SOLUSD",1728578978340,7.2308,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1728578983449,21.447719,138.32,138.25,39.9065]
["bitfinex","SOLUSD",1728578983746,7.2317,138.28,138.25,18.0818]
["bitfinex","SOLUSD",1728578984119,7.2313,138.29,138.25,26.7614252]
["bitfinex","SOLUSD",1728578986122,7.2313,138.29,138.25,25.315]
["bitfinex","SOLUSD",1728578986752,7.2317,138.28,138.25,25.315]
["bitfinex","SOLUSD",1728578986960,7.2317,138.28,138.22,42.4961]
["bitfinex","SOLUSD",1728578986961,7.2317,138.28,138.24,7.35919]
["bitfinex","SOLUSD",1728578988150,7.2317,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728578988364,7.2322,138.27,138.23,7.35959]
["bitfinex","SOLUSD",1728578988739,7.2318,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1728578989349,7.2318,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728578989552,20.0,138.3,138.26,1.44638339]
["bitfinex","SOLUSD",1728578989756,1.447719,138.32,138.26,19.52808339]
["bitfinex","SOLUSD",1728578990056,7.2301,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728578990465,7.2307,138.3,138.26,25.3142]
["bitfinex","SOLUSD",1728578992959,1.447719,138.32,138.22,6.3232]
["bitfinex","SOLUSD",1728578993138,7.2312,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728578993336,7.2312,138.29,138.26,1.44631143]
["bitfinex","SOLUSD",1728578994550,21.447719,138.31,138.26,1.44631143]
["bitfinex","SOLUSD",1728578994861,7.2313,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728578995043,7.2313,138.29,138.26,1.44627479]
["bitfinex","SOLUSD",1728578997648,7.2313,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728578999556,7.2313,138.29,138.26,1.44628743]
["bitfinex","SOLUSD",1728578999861,7.2313,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728579000342,7.2318,138.28,138.24,25.3178]
["bitfinex","SOLUSD",1728579000836,7.2324,138.27,138.24,18.0844]
["bitfinex","SOLUSD",1728579001254,7.2317,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728579001454,7.2317,138.28,138.24,18.0844]
["bitfinex","SOLUSD",1728579001638,7.2317,138.28,138.24,25.3179]
["bitfinex","SOLUSD",1728579002039,7.2313,138.29,138.25,8.67928797]
["bitfinex","SOLUSD",1728579002235,7.2313,138.29,138.25,1.44638797]
["bitfinex","SOLUSD",1728579002547,7.2313,138.29,138.25,8.67928797]
["bitfinex","SOLUSD",1728579003558,7.2308,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728579003760,7.2308,138.3,138.27,1.44629212]
["bitfinex","SOLUSD",1728579003761,20.0,138.29,138.27,1.44629212]
["bitfinex","SOLUSD",1728579004363,21.447719,138.31,138.27,1.44629212]
["bitfinex","SOLUSD",1728579004547,7.2312,138.29,138.27,1.44629212]
["bitfinex","SOLUSD",1728579004743,7.2308,138.3,138.27,1.44629212]
["bitfinex","SOLUSD",1728579005066,21.447719,138.31,138.27,1.44629212]
["bitfinex","SOLUSD",1728579005067,20.0,138.31,138.27,1.44629212]
["bitfinex","SOLUSD",1728579005305,20.0,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1728579005488,1.447719,138.33,138.29,1.44607934]
["bitfinex","SOLUSD",1728579005767,1.447719,138.35,138.28,24.6897]
["bitfinex","SOLUSD",1728579005966,7.2294,138.33,138.28,24.6897]
["bitfinex","SOLUSD",1728579006167,7.2294,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728579006466,18.0686,138.37,138.3,19.52238713]
["bitfinex","SOLUSD",1728579006648,7.2281,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728579006849,7.2281,138.35,138.32,1.44426575]
["bitfinex","SOLUSD",1728579007360,1.447719,138.39,138.32,19.51796575]
["bitfinex","SOLUSD",1728579007572,7.2268,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728579007785,1.447719,138.39,138.35,8.67344788]
["bitfinex","SOLUSD",1728579007786,7.2262,138.39,138.35,8.67344788]
["bitfinex","SOLUSD",1728579008069,1.447719,138.4,138.34,18.0712]
["bitfinex","SOLUSD",1728579008240,7.2269,138.38,138.34,18.0712]
["bitfinex","SOLUSD",1728579008437,7.2269,138.38,138.34,25.2997]
["bitfinex","SOLUSD",1728579008654,25.22599863,138.41,138.33,16.1716]
["bitfinex","SOLUSD",1728579008655,1.447719,138.37,138.33,16.1716]
["bitfinex","SOLUSD",1728579008866,7.2279,138.36,138.32,0.12549]
["bitfinex","SOLUSD",1728579009256,7.2279,138.36,138.32,7.35499]
["bitfinex","SOLUSD",1728579009456,7.2271,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1728579010537,7.2266,138.38,138.34,8.67354339]
["bitfinex","SOLUSD",1728579010759,7.226,138.39,138.35,7.228]
["bitfinex","SOLUSD",1728579011070,7.2265,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728579012055,7.2265,138.38,138.33,25.3009]
["bitfinex","SOLUSD",1728579012370,7.2265,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728579013252,7.2265,138.38,138.35,1.44540982]
["bitfinex","SOLUSD",1728579013441,7.2273,138.37,138.33,25.3009]
["bitfinex","SOLUSD",1728579013646,7.2275,138.36,138.33,18.072]
["bitfinex","SOLUSD",1728579014269,7.2271,138.37,138.33,25.301]
["bitfinex","SOLUSD",1728579014573,7.2278,138.36,138.32,7.35499]
["bitfinex","SOLUSD",1728579014951,1.447719,138.39,138.33,0.12549]
["bitfinex","SOLUSD",1728579015261,7.2271,138.37,138.33,7.35449]
["bitfinex","SOLUSD",1728579015851,7.2266,138.38,138.34,8.67391148]
["bitfinex","SOLUSD",1728579016247,7.2266,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728579017746,7.2266,138.38,138.35,1.44541382]
["bitfinex","SOLUSD",1728579018370,7.2261,138.39,138.35,8.67338631]
["bitfinex","SOLUSD",1728579018673,7.2243,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728579018978,7.2243,138.43,138.4,1.44487184]
["bitfinex","SOLUSD",1728579019178,15.9741,138.45,138.4,1.44487184]
["bitfinex","SOLUSD",1728579019359,1.447719,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1728579019673,1.447719,138.46,138.42,19.50489808]
["bitfinex","SOLUSD",1728579019971,7.2231,138.45,138.41,15.1555]
["bitfinex","SOLUSD",1728579020386,7.2234,138.44,138.41,15.1555]
["bitfinex","SOLUSD",1728579020594,7.2234,138.44,138.41,16.60026339]
["bitfinex","SOLUSD",1728579020764,18.0559,138.46,138.4,6.0307]
["bitfinex","SOLUSD",1728579020968,1.447719,138.45,138.38,0.12549]
["bitfinex","SOLUSD",1728579021186,7.225,138.41,138.38,0.12549]
["bitfinex","SOLUSD",1728579021364,7.2245,138.42,138.38,7.35179]
["bitfinex","SOLUSD",1728579023764,7.2239,138.43,138.39,8.67072437]
["bitfinex","SOLUSD",1728579024367,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1728579024690,7.2234,138.44,138.41,1.4447613]
["bitfinex","SOLUSD",1728579025065,1.447719,138.47,138.41,8.6696613]
["bitfinex","SOLUSD",1728579025266,20.0,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1728579025470,20.0,138.45,138.43,8.66837041]
["bitfinex","SOLUSD",1728579025763,20.0,138.45,138.43,1.44457041]
["bitfinex","SOLUSD",1728579026387,20.0,138.45,138.42,25.2849]
["bitfinex","SOLUSD",1728579026683,7.2228,138.45,138.43,1.44458119]
["bitfinex","SOLUSD",1728579026982,7.2228,138.45,138.42,18.0607]
["bitfinex","SOLUSD",1728579027364,7.2228,138.45,138.43,1.44457479]
["bitfinex","SOLUSD",1728579027776,28.669319,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728579027974,7.2216,138.48,138.45,1.44443468]
["bitfinex","SOLUSD",1728579028494,7.2216,138.48,138.44,25.2813]
["bitfinex","SOLUSD",1728579029291,7.2208,138.49,138.45,31.250464]
["bitfinex","SOLUSD",1728579029468,7.2208,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728579030267,20.0,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728579030875,7.2207,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1728579031088,7.2218,138.47,138.44,18.0582]
["bitfinex","SOLUSD",1728579031390,7.2208,138.49,138.45,7.47378]
["bitfinex","SOLUSD",1728579031800,7.2213,138.48,138.45,0.25098]
["bitfinex","SOLUSD",1728579032778,21.447719,138.51,138.45,7.47368]
["bitfinex","SOLUSD",1728579033793,21.447719,138.51,138.45,0.25098]
["bitfinex","SOLUSD",1728579034296,7.2209,138.49,138.45,7.47368]
["bitfinex","SOLUSD",1728579034503,1.447719,138.54,138.46,19.49967016]
["bitfinex","SOLUSD",1728579034671,7.2193,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1728579034883,7.219,138.53,138.5,1.44380411]
["bitfinex","SOLUSD",1728579035268,7.2192,138.52,138.49,0.12549]
["bitfinex","SOLUSD",1728579036419,7.2207,138.49,138.46,7.2218]
["bitfinex","SOLUSD",1728579036637,1.447719,138.52,138.47,0.12549]
["bitfinex","SOLUSD",1728579036829,7.2207,138.49,138.45,25.2784]
["bitfinex","SOLUSD",1728579037114,7.2216,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1728579038000,7.2208,138.49,138.45,7.47368]
["bitfinex","SOLUSD",1728579038614,7.2212,138.48,138.45,7.47368]
["bitfinex","SOLUSD",1728579039997,7.2208,138.49,138.45,7.47368]
["bitfinex","SOLUSD",1728579040396,7.2215,138.48,138.45,0.12549]
["bitfinex","SOLUSD",1728579040618,21.447719,138.52,138.45,0.12549]
["bitfinex","SOLUSD",1728579040816,7.2212,138.48,138.45,7.47358]
["bitfinex","SOLUSD",1728579041125,7.2212,138.48,138.45,0.25098]
["bitfinex","SOLUSD",1728579041704,7.2212,138.48,138.45,0.12549]
["bitfinex","SOLUSD",1728579042118,7.2212,138.48,138.45,0.25098]
["bitfinex","SOLUSD",1728579043651,21.447719,138.52,138.43,6.2423]
["bitfinex","SOLUSD",1728579043652,7.2223,138.46,138.43,6.2423]
["bitfinex","SOLUSD",1728579043829,7.2221,138.47,138.44,1.44416814]
["bitfinex","SOLUSD",1728579045043,7.2224,138.46,138.43,13.466]
["bitfinex","SOLUSD",1728579045253,7.2224,138.46,138.43,6.2423]
["bitfinex","SOLUSD",1728579046440,7.2224,138.46,138.43,13.466]
["bitfinex","SOLUSD",1728579046651,7.2219,138.47,138.44,1.44441926]
["bitfinex","SOLUSD",1728579048431,7.2219,138.47,138.44,8.66771926]
["bitfinex","SOLUSD",1728579048622,7.2208,138.49,138.45,31.250564]
["bitfinex","SOLUSD",1728579048826,7.2208,138.49,138.46,1.44411461]
["bitfinex","SOLUSD",1728579049626,7.2213,138.48,138.45,42.084864]
["bitfinex","SOLUSD",1728579050437,7.2218,138.47,138.43,6.2423]
["bitfinex","SOLUSD",1728579050644,7.2218,138.47,138.44,0.25098]
["bitfinex","SOLUSD",1728579051048,7.2218,138.47,138.43,13.4659]
["bitfinex","SOLUSD",1728579051049,18.0521,138.49,138.43,6.2423]
["bitfinex","SOLUSD",1728579051354,7.223,138.45,138.43,6.2423]
["bitfinex","SOLUSD",1728579052137,7.2224,138.46,138.44,1.44453167]
["bitfinex","SOLUSD",1728579052335,7.2221,138.47,138.43,13.4659]
["bitfinex","SOLUSD",1728579052541,21.447719,138.48,138.44,1.44441161]
["bitfinex","SOLUSD",1728579052750,7.2224,138.46,138.43,6.2423]
["bitfinex","SOLUSD",1728579053764,7.2228,138.45,138.43,6.2423]
["bitfinex","SOLUSD",1728579055853,7.2228,138.45,138.42,7.34969]
["bitfinex","SOLUSD",1728579055854,7.2228,138.45,138.42,0.12549]
["bitfinex","SOLUSD",1728579056253,1.447719,138.48,138.4,15.9669]
["bitfinex","SOLUSD",1728579056443,7.2239,138.43,138.4,15.9669]
["bitfinex","SOLUSD",1728579057048,1.447719,138.47,138.4,15.9669]
["bitfinex","SOLUSD",1728579057257,7.2235,138.44,138.4,23.1922]
["bitfinex","SOLUSD",1728579057965,7.223,138.45,138.41,7.35019]
["bitfinex","SOLUSD",1728579059054,7.2233,138.44,138.41,7.35019]
["bitfinex","SOLUSD",1728579059447,7.2233,138.44,138.41,0.12549]
["bitfinex","SOLUSD",1728579060735,7.2233,138.44,138.41,7.35029]
["bitfinex","SOLUSD",1728579061347,7.2239,138.43,138.39,6.3653]
["bitfinex","SOLUSD",1728579061564,1.447719,138.45,138.4,0.12549]
["bitfinex","SOLUSD",1728579061760,7.2241,138.43,138.4,0.12549]
["bitfinex","SOLUSD",1728579062540,7.2235,138.44,138.4,7.35079]
["bitfinex","SOLUSD",1728579062948,7.2235,138.44,138.4,0.12549]
["bitfinex","SOLUSD",1728579063153,1.447719,138.45,138.41,25.287]
["bitfinex","SOLUSD",1728579063154,7.2231,138.45,138.41,25.287]
["bitfinex","SOLUSD",1728579063349,7.2231,138.45,138.42,8.66890547]
["bitfinex","SOLUSD",1728579063964,7.2231,138.45,138.42,1.44460547]
["bitfinex","SOLUSD",1728579064146,7.2231,138.45,138.41,25.2869]
["bitfinex","SOLUSD",1728579064347,19.500919,138.48,138.41,25.2869]
["bitfinex","SOLUSD",1728579064553,7.2234,138.44,138.41,18.0622]
["bitfinex","SOLUSD",1728579065057,7.2244,138.42,138.4,0.12549]
["bitfinex","SOLUSD",1728579065265,7.2243,138.43,138.4,0.12549]
["bitfinex","SOLUSD",1728579065442,20.0,138.45,138.4,0.12549]
["bitfinex","SOLUSD",1728579065644,7.2247,138.42,138.4,0.12549]
["bitfinex","SOLUSD",1728579065970,7.2247,138.42,138.36,50.19247419]
["bitfinex","SOLUSD",1728579065971,7.2259,138.4,138.36,31.6981]
["bitfinex","SOLUSD",1728579066176,7.2261,138.39,138.36,24.471]
["bitfinex","SOLUSD",1728579066461,1.447719,138.42,138.34,5.40927068]
["bitfinex","SOLUSD",1728579066462,7.2266,138.38,138.34,5.40927068]
["bitfinex","SOLUSD",1728579066667,7.2266,138.38,138.35,5.40927068]
["bitfinex","SOLUSD",1728579066851,20.0,138.41,138.33,40.8312]
["bitfinex","SOLUSD",1728579067057,7.2261,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1728579067243,1.447719,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1728579067446,7.228,138.35,138.3,18.0754]
["bitfinex","SOLUSD",1728579067763,7.2279,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1728579068263,1.447719,138.4,138.31,5.40487812]
["bitfinex","SOLUSD",1728579068461,20.0,138.37,138.3,18.0754]
["bitfinex","SOLUSD",1728579068649,7.2284,138.35,138.31,7.23]
["bitfinex","SOLUSD",1728579068846,1.447719,138.36,138.3,18.0754]
["bitfinex","SOLUSD",1728579069047,20.0,138.37,138.29,22.7598]
["bitfinex","SOLUSD",1728579069048,7.229,138.33,138.29,22.7598]
["bitfinex","SOLUSD",1728579069469,7.229,138.33,138.29,29.9908]
["bitfinex","SOLUSD",1728579070549,7.23,138.32,138.27,25.3117]
["bitfinex","SOLUSD",1728579070862,1.447719,138.31,138.26,23.5917]
["bitfinex","SOLUSD",1728579071040,21.447719,138.35,138.26,23.5917]
["bitfinex","SOLUSD",1728579071240,7.231,138.3,138.25,13.4158]
["bitfinex","SOLUSD",1728579071575,20.0,138.32,138.26,1.44632065]
["bitfinex","SOLUSD",1728579071750,1.447719,138.31,138.26,1.44632065]
["bitfinex","SOLUSD",1728579072368,7.2308,138.3,138.26,8.67881744]
["bitfinex","SOLUSD",1728579072947,1.447719,138.29,138.24,18.0837]
["bitfinex","SOLUSD",1728579073151,7.2317,138.28,138.25,1.44644163]
["bitfinex","SOLUSD",1728579074561,7.2312,138.29,138.25,1.44644163]
["bitfinex","SOLUSD",1728579075162,7.2317,138.28,138.24,25.3171]
["bitfinex","SOLUSD",1728579075981,7.2317,138.28,138.25,1.44644561]
["bitfinex","SOLUSD",1728579076277,7.2312,138.29,138.25,8.67944561]
["bitfinex","SOLUSD",1728579076743,7.2312,138.29,138.25,1.44644561]
["bitfinex","SOLUSD",1728579076947,1.447719,138.31,138.25,1.44644561]
["bitfinex","SOLUSD",1728579077170,7.2308,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728579077355,7.2308,138.3,138.27,1.4463418]
["bitfinex","SOLUSD",1728579077669,7.2308,138.3,138.25,8.67935876]
["bitfinex","SOLUSD",1728579077866,7.2308,138.3,138.26,1.4462819]
["bitfinex","SOLUSD",1728579078259,7.2308,138.3,138.26,8.6789819]
["bitfinex","SOLUSD",1728579078454,1.447719,138.31,138.26,8.6789819]
["bitfinex","SOLUSD",1728579079374,7.2308,138.3,138.26,8.6789819]
["bitfinex","SOLUSD",1728579080679,7.2308,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728579081288,1.447719,138.31,138.25,0.12549]
["bitfinex","SOLUSD",1728579081493,1.447719,138.31,138.25,0.25098]
["bitfinex","SOLUSD",1728579081800,7.2313,138.29,138.25,7.48418]
["bitfinex","SOLUSD",1728579082005,7.2313,138.29,138.26,1.44629495]
["bitfinex","SOLUSD",1728579082785,7.2313,138.29,138.25,7.48418]
["bitfinex","SOLUSD",1728579083480,7.2313,138.29,138.26,1.44630557]
["bitfinex","SOLUSD",1728579084772,8.677819,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728579085002,20.0,138.3,138.28,1.44617551]
["bitfinex","SOLUSD",1728579085303,27.2306,138.3,138.26,25.3137]
["bitfinex","SOLUSD",1728579085792,27.2306,138.3,138.27,1.44619358]
["bitfinex","SOLUSD",1728579086010,7.2311,138.29,138.26,18.0812]
["bitfinex","SOLUSD",1728579086200,7.2317,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1728579086382,7.2313,138.29,138.25,8.67958168]
["bitfinex","SOLUSD",1728579087401,7.2313,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1728579087588,7.2313,138.29,138.27,1.44627116]
["bitfinex","SOLUSD",1728579089787,7.2313,138.29,138.26,1.44627422]
["bitfinex","SOLUSD",1728579090691,1.447719,138.31,138.26,8.67897422]
["bitfinex","SOLUSD",1728579090903,7.2307,138.3,138.26,8.67897422]
["bitfinex","SOLUSD",1728579092506,7.2314,138.29,138.26,1.44627422]
["bitfinex","SOLUSD",1728579093002,7.2317,138.28,138.24,7.35879]
["bitfinex","SOLUSD",1728579093504,7.2317,138.28,138.25,1.44638902]
["bitfinex","SOLUSD",1728579096326,7.2313,138.29,138.25,8.67948902]
["bitfinex","SOLUSD",1728579098009,1.447719,138.31,138.25,8.67948902]
["bitfinex","SOLUSD",1728579098213,18.0771,138.3,138.24,0.12549]
["bitfinex","SOLUSD",1728579098392,7.2324,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728579098597,7.2324,138.27,138.24,7.35919]
["bitfinex","SOLUSD",1728579100213,7.2328,138.26,138.23,15.6523]
["bitfinex","SOLUSD",1728579100509,7.2324,138.27,138.23,22.8865]
["bitfinex","SOLUSD",1728579104692,7.2324,138.27,138.24,1.44648957]
["bitfinex","SOLUSD",1728579105420,7.2324,138.27,138.23,22.8865]
["bitfinex","SOLUSD",1728579105916,1.447719,138.28,138.22,0.12549]
["bitfinex","SOLUSD",1728579106100,36.15,138.32,138.19,16.0556]
["bitfinex","SOLUSD",1728579106101,1.447719,138.27,138.19,16.0556]
["bitfinex","SOLUSD",1728579106513,7.2329,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1728579106699,7.2329,138.26,138.23,1.4465959]
["bitfinex","SOLUSD",1728579106893,7.2329,138.26,138.23,8.6806959]
["bitfinex","SOLUSD",1728579108498,7.2329,138.26,138.23,1.4465959]
["bitfinex","SOLUSD",1728579108706,7.2329,138.26,138.22,8.68120406]
["bitfinex","SOLUSD",1728579109319,7.2329,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1728579109919,1.447719,138.28,138.22,24.027864]
["bitfinex","SOLUSD",1728579109920,7.2335,138.25,138.22,24.027864]
["bitfinex","SOLUSD",1728579110524,1.447719,138.28,138.19,16.0556]
["bitfinex","SOLUSD",1728579110525,21.447719,138.28,138.19,16.0556]
["bitfinex","SOLUSD",1728579110712,7.2335,138.25,138.21,7.2349]
["bitfinex","SOLUSD",1728579111032,7.2335,138.25,138.22,1.44667367]
["bitfinex","SOLUSD",1728579112219,7.2339,138.24,138.2,7.48658]
["bitfinex","SOLUSD",1728579112420,7.2353,138.21,138.2,0.12549]
["bitfinex","SOLUSD",1728579112619,20.0,138.25,138.19,16.0556]
["bitfinex","SOLUSD",1728579112837,7.2344,138.23,138.19,23.2919]
["bitfinex","SOLUSD",1728579113020,7.2357,138.21,138.18,6.133]
["bitfinex","SOLUSD",1728579113218,1.447719,138.24,138.18,6.133]
["bitfinex","SOLUSD",1728579113443,20.0,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1728579113611,20.0,138.23,138.21,1.4468685]
["bitfinex","SOLUSD",1728579114237,20.0,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1728579114238,7.2348,138.22,138.18,6.133]
["bitfinex","SOLUSD",1728579114412,20.0,138.23,138.2,0.12549]
["bitfinex","SOLUSD",1728579114615,20.0,138.23,138.21,1.44685197]
["bitfinex","SOLUSD",1728579114814,20.0,138.24,138.21,8.68215197]
["bitfinex","SOLUSD",1728579115118,7.2341,138.24,138.21,1.44685197]
["bitfinex","SOLUSD",1728579115427,7.2341,138.24,138.19,23.902374]
["bitfinex","SOLUSD",1728579115735,7.2344,138.23,138.2,0.12549]
["bitfinex","SOLUSD",1728579116711,7.2344,138.23,138.19,31.138674]
["bitfinex","SOLUSD",1728579116931,7.2338,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728579117122,7.2344,138.23,138.19,31.138574]
["bitfinex","SOLUSD",1728579118027,7.2334,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728579118234,7.2338,138.24,138.21,1.44683918]
["bitfinex","SOLUSD",1728579119449,7.2338,138.24,138.2,25.3249]
["bitfinex","SOLUSD",1728579120345,7.2343,138.23,138.2,18.0893]
["bitfinex","SOLUSD",1728579122027,7.2351,138.22,138.19,23.902374]
["bitfinex","SOLUSD",1728579122644,7.2358,138.2,138.18,6.133]
["bitfinex","SOLUSD",1728579122851,18.0849,138.24,138.16,2.29938276]
["bitfinex","SOLUSD",1728579122852,7.2354,138.21,138.16,2.29938276]
["bitfinex","SOLUSD",1728579123140,7.235,138.22,138.18,7.2365]
["bitfinex","SOLUSD",1728579123351,7.235,138.22,138.19,1.44695332]
["bitfinex","SOLUSD",1728579123647,7.2354,138.21,138.2,1.44696621]
["bitfinex","SOLUSD",1728579124143,7.2354,138.21,138.18,24.027864]
["bitfinex","SOLUSD",1728579124356,7.2359,138.2,138.17,23.776884]
["bitfinex","SOLUSD",1728579124523,7.2355,138.21,138.18,1.44709595]
["bitfinex","SOLUSD",1728579124724,27.2349,138.22,138.18,1.44709595]
["bitfinex","SOLUSD",1728579125841,7.2353,138.21,138.18,1.44709595]
["bitfinex","SOLUSD",1728579126442,7.2353,138.21,138.18,24.027864]
["bitfinex","SOLUSD",1728579126765,7.2353,138.21,138.18,23.902374]
["bitfinex","SOLUSD",1728579127073,21.447719,138.25,138.19,1.44702671]
["bitfinex","SOLUSD",1728579127560,21.447719,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1728579127769,7.2349,138.22,138.19,0.12549]
["bitfinex","SOLUSD",1728579128442,7.2354,138.21,138.19,1.44692224]
["bitfinex","SOLUSD",1728579128642,21.447719,138.25,138.19,1.44692224]
["bitfinex","SOLUSD",1728579128643,7.2349,138.22,138.19,1.44692224]
["bitfinex","SOLUSD",1728579129343,21.447719,138.25,138.2,0.12549]
["bitfinex","SOLUSD",1728579129580,21.447719,138.26,138.21,1.44683921]
["bitfinex","SOLUSD",1728579129866,7.2333,138.25,138.21,8.68213921]
["bitfinex","SOLUSD",1728579130072,1.447719,138.27,138.21,1.44683921]
["bitfinex","SOLUSD",1728579132151,7.2329,138.26,138.24,1.4465527]
["bitfinex","SOLUSD",1728579132860,1.447719,138.28,138.24,1.4465527]
["bitfinex","SOLUSD",1728579132861,7.2318,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1728579133257,19.524619,138.3,138.23,0.12549]
["bitfinex","SOLUSD",1728579133464,7.2318,138.28,138.24,23.902374]
["bitfinex","SOLUSD",1728579133769,7.2312,138.29,138.25,1.57181441]
["bitfinex","SOLUSD",1728579133965,7.2312,138.29,138.25,0.12549]
["bitfinex","SOLUSD",1728579134166,7.2312,138.29,138.25,7.35859]
["bitfinex","SOLUSD",1728579134560,7.2307,138.3,138.26,8.80441281]
["bitfinex","SOLUSD",1728579134761,7.2313,138.29,138.26,23.902374]
["bitfinex","SOLUSD",1728579135468,7.2307,138.3,138.27,1.44621147]
["bitfinex","SOLUSD",1728579136557,7.2307,138.3,138.26,0.12549]
["bitfinex","SOLUSD",1728579136863,7.232,138.28,138.25,45.556974]
["bitfinex","SOLUSD",1728579137377,7.2324,138.27,138.25,45.556974]
["bitfinex","SOLUSD",1728579137571,20.0,138.3,138.25,45.556974]
["bitfinex","SOLUSD",1728579137744,7.2313,138.29,138.26,1.44633271]
["bitfinex","SOLUSD",1728579138877,7.2317,138.28,138.26,1.44633271]
["bitfinex","SOLUSD",1728579139050,20.0,138.3,138.26,1.44633271]
["bitfinex","SOLUSD",1728579139256,7.2317,138.28,138.26,1.44633271]
["bitfinex","SOLUSD",1728579140381,20.0,138.31,138.26,0.12549]
["bitfinex","SOLUSD",1728579140577,7.2308,138.3,138.26,7.35819]
["bitfinex","SOLUSD",1728579141179,7.2308,138.3,138.27,0.12549]
["bitfinex","SOLUSD",1728579141750,20.0,138.34,138.27,1.57160069]
["bitfinex","SOLUSD",1728579141955,7.2286,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728579142254,7.2292,138.33,138.29,25.43419]
["bitfinex","SOLUSD",1728579142457,16.139,138.37,138.33,0.12549]
["bitfinex","SOLUSD",1728579142458,7.2276,138.36,138.33,0.12549]
["bitfinex","SOLUSD",1728579142660,7.2271,138.37,138.33,8.7999828]
["bitfinex","SOLUSD",1728579143663,7.2268,138.38,138.35,0.12549]
["bitfinex","SOLUSD",1728579145264,7.3247624,138.39,138.35,8.7986753]
["bitfinex","SOLUSD",1728579145474,0.0988624,138.39,138.36,8.67256884]
["bitfinex","SOLUSD",1728579145777,0.0988624,138.39,138.36,1.44516884]
["bitfinex","SOLUSD",1728579145971,7.3247624,138.39,138.35,7.35339]
["bitfinex","SOLUSD",1728579146570,7.3247624,138.39,138.36,1.4451806]
["bitfinex","SOLUSD",1728579147363,7.3247624,138.39,138.35,7.35339]
["bitfinex","SOLUSD",1728579147765,0.0988624,138.39,138.35,0.12549]
["bitfinex","SOLUSD",1728579148290,7.3247624,138.39,138.35,8.79867197]
["bitfinex","SOLUSD",1728579148666,7.3247624,138.39,138.35,7.35339]
["bitfinex","SOLUSD",1728579149169,7.227,138.37,138.35,0.12549]
["bitfinex","SOLUSD",1728579149372,7.227,138.37,138.34,18.071]
["bitfinex","SOLUSD",1728579149577,7.227,138.37,138.34,0.12549]
["bitfinex","SOLUSD",1728579149796,1.5465814,138.39,138.34,0.12549]
["bitfinex","SOLUSD",1728579149797,7.2265,138.38,138.34,8.79901944]
["bitfinex","SOLUSD",1728579150474,7.2265,138.38,138.34,7.35369]
["bitfinex","SOLUSD",1728579151205,7.2265,138.38,138.35,1.44530434]
["bitfinex","SOLUSD",1728579151377,7.3248624,138.39,138.35,8.67320434]
["bitfinex","SOLUSD",1728579151772,7.3248624,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1728579152775,0.0988624,138.39,138.36,8.92355392]
["bitfinex","SOLUSD",1728579153084,0.0988624,138.39,138.38,0.25098]
["bitfinex","SOLUSD",1728579153281,0.0988624,138.39,138.38,46.78887144]
["bitfinex","SOLUSD",1728579154501,7.2215,138.48,138.43,7.47428]
["bitfinex","SOLUSD",1728579154676,7.2215,138.48,138.44,8.66752289]
["bitfinex","SOLUSD",1728579154996,1.447719,138.47,138.42,18.0601]
["bitfinex","SOLUSD",1728579155195,15.8176,138.52,138.42,18.0601]
["bitfinex","SOLUSD",1728579155196,7.2228,138.45,138.42,0.12549]
["bitfinex","SOLUSD",1728579155382,7.2224,138.46,138.43,0.12549]
["bitfinex","SOLUSD",1728579157685,7.2224,138.46,138.43,1.56990445]
["bitfinex","SOLUSD",1728579158194,7.2218,138.47,138.43,7.34909]
["bitfinex","SOLUSD",1728579158501,7.2218,138.47,138.43,8.79350601]
["bitfinex","SOLUSD",1728579159086,7.2227,138.46,138.43,0.12549]
["bitfinex","SOLUSD",1728579159288,7.2227,138.46,138.43,1.56991061]
["bitfinex","SOLUSD",1728579159498,7.2227,138.46,138.43,0.12549]
["bitfinex","SOLUSD",1728579159694,7.2227,138.46,138.43,1.56991059]
["bitfinex","SOLUSD",1728579160023,7.2218,138.47,138.43,8.79361059]
["bitfinex","SOLUSD",1728579161195,7.2218,138.47,138.44,0.12549]
["bitfinex","SOLUSD",1728579161721,7.2218,138.47,138.45,0.12549]
["bitfinex","SOLUSD",1728579162299,1.447719,138.49,138.41,34.0255]
["bitfinex","SOLUSD",1728579162504,7.2223,138.46,138.42,31.251964]
["bitfinex","SOLUSD",1728579162699,7.2223,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1728579162995,7.2219,138.47,138.44,1.44441036]
["bitfinex","SOLUSD",1728579163200,7.2219,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728579164219,7.2223,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1728579164522,19.497819,138.51,138.42,24.027864]
["bitfinex","SOLUSD",1728579164523,18.0521,138.49,138.42,24.027864]
["bitfinex","SOLUSD",1728579164717,7.2224,138.46,138.42,31.252164]
["bitfinex","SOLUSD",1728579164908,7.2224,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1728579165297,1.447719,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1728579165498,18.0521,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728579165499,7.221,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728579165803,7.221,138.49,138.46,8.66646867]
["bitfinex","SOLUSD",1728579166008,7.221,138.49,138.46,1.44426867]
["bitfinex","SOLUSD",1728579166520,7.2217,138.47,138.44,0.12549]
["bitfinex","SOLUSD",1728579166929,7.2214,138.48,138.44,7.34869]
["bitfinex","SOLUSD",1728579167228,7.2214,138.48,138.46,0.12549]
["bitfinex","SOLUSD",1728579167625,15.8176,138.52,138.46,1.56966566]
["bitfinex","SOLUSD",1728579167925,19.492719,138.55,138.47,0.12549]
["bitfinex","SOLUSD",1728579167926,1.447719,138.54,138.47,0.12549]
["bitfinex","SOLUSD",1728579168425,7.2195,138.52,138.48,7.34659]
["bitfinex","SOLUSD",1728579168612,7.2195,138.52,138.49,1.44385641]
["bitfinex","SOLUSD",1728579169525,7.2195,138.52,138.48,7.34659]
["bitfinex","SOLUSD",1728579170643,7.2195,138.52,138.49,1.44385443]
["bitfinex","SOLUSD",1728579172044,7.2195,138.52,138.48,7.34659]
["bitfinex","SOLUSD",1728579173640,18.047,138.53,138.48,0.12549]
["bitfinex","SOLUSD",1728579173841,7.2202,138.5,138.48,0.12549]
["bitfinex","SOLUSD",1728579174148,18.047,138.53,138.48,0.12549]
["bitfinex","SOLUSD",1728579174324,7.2198,138.51,138.48,0.12549]
["bitfinex","SOLUSD",1728579177839,7.2203,138.5,138.47,16.5261]
["bitfinex","SOLUSD",1728579179246,1.447719,138.52,138.44,16.6448]
["bitfinex","SOLUSD",1728579179545,7.2209,138.49,138.45,8.66692103]
["bitfinex","SOLUSD",1728579180349,7.2209,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728579180645,7.2209,138.49,138.46,0.12549]
["bitfinex","SOLUSD",1728579182226,7.2209,138.49,138.46,1.56962501]
["bitfinex","SOLUSD",1728579182557,7.2209,138.49,138.46,0.12549]
["bitfinex","SOLUSD",1728579184452,7.2217,138.48,138.44,23.8681]
["bitfinex","SOLUSD",1728579184638,7.2207,138.49,138.45,32.6945273]
["bitfinex","SOLUSD",1728579184953,1.447719,138.51,138.45,31.250364]
["bitfinex","SOLUSD",1728579185132,7.2213,138.48,138.45,31.250364]
["bitfinex","SOLUSD",1728579185949,7.2219,138.47,138.45,0.12549]
["bitfinex","SOLUSD",1728579186159,7.2215,138.48,138.44,7.34849]
["bitfinex","SOLUSD",1728579186465,7.2218,138.47,138.44,0.12549]
["bitfinex","SOLUSD",1728579186677,7.2214,138.48,138.44,7.34879]
["bitfinex","SOLUSD",1728579188165,7.2219,138.47,138.44,0.12549]
["bitfinex","SOLUSD",1728579188335,7.2219,138.47,138.44,1.44439794]
["bitfinex","SOLUSD",1728579188862,1.447719,138.49,138.45,31.250564]
["bitfinex","SOLUSD",1728579188863,7.2208,138.49,138.45,31.250564]
["bitfinex","SOLUSD",1728579189065,7.2208,138.49,138.46,1.44415355]
["bitfinex","SOLUSD",1728579189564,7.2208,138.49,138.45,49.307564]
["bitfinex","SOLUSD",1728579189735,7.2215,138.48,138.45,18.18249]
["bitfinex","SOLUSD",1728579190564,7.2226,138.46,138.43,23.902374]
["bitfinex","SOLUSD",1728579190772,37.544219,138.52,138.44,0.12549]
["bitfinex","SOLUSD",1728579191068,7.2219,138.47,138.44,0.12549]
["bitfinex","SOLUSD",1728579192169,7.2219,138.47,138.44,7.34879]
["bitfinex","SOLUSD",1728579192543,7.2232,138.45,138.41,22.2971]
["bitfinex","SOLUSD",1728579192740,7.223,138.45,138.42,1.44457485]
["bitfinex","SOLUSD",1728579192949,18.0532,138.48,138.42,1.44457485]
["bitfinex","SOLUSD",1728579192950,7.2225,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728579194566,7.2225,138.46,138.43,0.12549]
["bitfinex","SOLUSD",1728579194948,8.669619,138.47,138.43,25.2832]
["bitfinex","SOLUSD",1728579195150,7.2219,138.47,138.44,1.56996369]
["bitfinex","SOLUSD",1728579196146,6.4861,138.44,138.32,16.4016]
["bitfinex","SOLUSD",1728579196372,7.227,138.37,138.33,5.40568381]
["bitfinex","SOLUSD",1728579196545,7.227,138.37,138.34,5.40568381]
["bitfinex","SOLUSD",1728579196746,1.447719,138.41,138.33,7.229]
["bitfinex","SOLUSD",1728579196971,7.2266,138.38,138.34,5.40728474]
["bitfinex","SOLUSD",1728579197167,7.2266,138.38,138.33,25.3013]
["bitfinex","SOLUSD",1728579197971,1.447719,138.41,138.33,18.0724]
["bitfinex","SOLUSD",1728579198483,21.447719,138.41,138.34,24.027864]
["bitfinex","SOLUSD",1728579198860,7.2276,138.36,138.34,24.027864]
["bitfinex","SOLUSD",1728579199251,7.2271,138.37,138.34,24.027864]
["bitfinex","SOLUSD",1728579202507,7.2265,138.38,138.35,1.44535182]
["bitfinex","SOLUSD",1728579202681,7.2265,138.38,138.34,31.255864]
["bitfinex","SOLUSD",1728579203408,7.2261,138.39,138.34,31.255864]
["bitfinex","SOLUSD",1728579203608,7.228,138.35,138.34,0.12549]
["bitfinex","SOLUSD",1728579203902,1.447719,138.39,138.3,38.0761]
["bitfinex","SOLUSD",1728579203903,7.2277,138.36,138.33,24.027864]
["bitfinex","SOLUSD",1728579205789,7.2308,138.3,138.25,7.2327]
["bitfinex","SOLUSD",1728579206008,18.0716,138.34,138.26,7.2325]
["bitfinex","SOLUSD",1728579206184,18.0716,138.34,138.27,7.2321]
["bitfinex","SOLUSD",1728579206185,7.2302,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728579207302,7.2297,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728579207685,7.2297,138.32,138.29,24.027864]
["bitfinex","SOLUSD",1728579208295,1.447719,138.35,138.3,1.44583403]
["bitfinex","SOLUSD",1728579208498,1.447719,138.35,138.31,0.12549]
["bitfinex","SOLUSD",1728579209005,7.2299,138.32,138.29,23.902374]
["bitfinex","SOLUSD",1728579210605,7.2302,138.31,138.29,0.25098]
["bitfinex","SOLUSD",1728579211709,7.2319,138.28,138.24,30.1216]
["bitfinex","SOLUSD",1728579212287,7.2326,138.27,138.24,22.888]
["bitfinex","SOLUSD",1728579212620,7.2334,138.25,138.21,13.7752]
["bitfinex","SOLUSD",1728579212907,7.2334,138.25,138.21,13.7751]
["bitfinex","SOLUSD",1728579213092,18.0786,138.29,138.21,24.628]
["bitfinex","SOLUSD",1728579213093,7.2323,138.27,138.21,24.628]
["bitfinex","SOLUSD",1728579213297,1.447719,138.29,138.21,6.5399]
["bitfinex","SOLUSD",1728579213498,7.2322,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1728579213807,7.2322,138.27,138.22,25.3204]
["bitfinex","SOLUSD",1728579214014,7.2322,138.27,138.23,8.68066227]
["bitfinex","SOLUSD",1728579214186,21.447719,138.29,138.23,8.68066227]
["bitfinex","SOLUSD",1728579214795,7.2317,138.28,138.24,0.25098]
["bitfinex","SOLUSD",1728579215511,7.2317,138.28,138.25,1.44639742]
["bitfinex","SOLUSD",1728579216114,20.0,138.29,138.24,0.25098]
["bitfinex","SOLUSD",1728579216307,7.2333,138.25,138.23,24.027864]
["bitfinex","SOLUSD",1728579216620,7.2329,138.26,138.23,24.027864]
["bitfinex","SOLUSD",1728579216834,7.2323,138.27,138.24,1.44651696]
["bitfinex","SOLUSD",1728579218308,7.2323,138.27,138.23,24.027864]
["bitfinex","SOLUSD",1728579218509,7.2323,138.27,138.24,1.44649648]
["bitfinex","SOLUSD",1728579218821,7.2323,138.27,138.25,0.12549]
["bitfinex","SOLUSD",1728579219020,7.2323,138.27,138.23,31.261864]
["bitfinex","SOLUSD",1728579220130,1.447719,138.29,138.25,0.12549]
["bitfinex","SOLUSD",1728579220299,7.2317,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1728579222026,7.2317,138.28,138.24,0.12549]
["bitfinex","SOLUSD",1728579222204,7.2322,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728579224313,7.2313,138.29,138.24,18.20969]
["bitfinex","SOLUSD",1728579224509,8.677919,138.31,138.26,18.33258]
["bitfinex","SOLUSD",1728579224708,7.2307,138.3,138.27,1.4462272]
["bitfinex","SOLUSD",1728579225099,15.5349,138.33,138.28,0.25098]
["bitfinex","SOLUSD",1728579225100,7.2303,138.31,138.28,0.25098]
["bitfinex","SOLUSD",1728579225306,7.2303,138.31,138.28,1.69698216]
["bitfinex","SOLUSD",1728579225606,7.2303,138.31,138.28,0.25098]
["bitfinex","SOLUSD",1728579226208,7.2303,138.31,138.28,24.027864]
["bitfinex","SOLUSD",1728579226526,1.447719,138.33,138.29,8.67686786]
["bitfinex","SOLUSD",1728579226527,7.2294,138.33,138.29,8.67686786]
["bitfinex","SOLUSD",1728579227212,1.447719,138.34,138.29,1.44596786]
["bitfinex","SOLUSD",1728579227414,7.2295,138.33,138.29,8.67676786]
["bitfinex","SOLUSD",1728579227816,1.447719,138.35,138.29,1.44596786]
["bitfinex","SOLUSD",1728579228317,7.23,138.32,138.28,49.337764]
["bitfinex","SOLUSD",1728579229224,7.2287,138.34,138.31,0.12549]
["bitfinex","SOLUSD",1728579229624,7.2281,138.35,138.31,8.92678987]
["bitfinex","SOLUSD",1728579229817,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728579230129,7.227,138.37,138.33,8.67447613]
["bitfinex","SOLUSD",1728579230425,7.2266,138.38,138.34,31.256064]
["bitfinex","SOLUSD",1728579230628,7.2266,138.38,138.34,24.027864]
["bitfinex","SOLUSD",1728579230846,7.2271,138.37,138.34,24.027864]
["bitfinex","SOLUSD",1728579231218,7.2271,138.37,138.34,0.12549]
["bitfinex","SOLUSD",1728579231422,7.229,138.33,138.32,15.45348]
["bitfinex","SOLUSD",1728579231647,52.102,138.43,138.3,23.776884]
["bitfinex","SOLUSD",1728579231648,18.0678,138.37,138.3,23.776884]
["bitfinex","SOLUSD",1728579231944,7.2286,138.34,138.31,1.44573418]
["bitfinex","SOLUSD",1728579232142,7.2286,138.34,138.3,31.007484]
["bitfinex","SOLUSD",1728579232933,7.2286,138.34,138.31,0.12549]
["bitfinex","SOLUSD",1728579234037,7.227,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1728579234251,7.227,138.37,138.34,1.44549824]
["bitfinex","SOLUSD",1728579234737,1.447719,138.39,138.34,1.44549824]
["bitfinex","SOLUSD",1728579234738,7.2275,138.36,138.34,1.44549824]
["bitfinex","SOLUSD",1728579234943,1.447719,138.39,138.33,0.12549]
["bitfinex","SOLUSD",1728579235133,7.228,138.35,138.33,0.12549]
["bitfinex","SOLUSD",1728579235834,7.2289,138.34,138.31,23.902374]
["bitfinex","SOLUSD",1728579236032,7.2276,138.36,138.32,8.67528018]
["bitfinex","SOLUSD",1728579236919,1.447719,138.37,138.32,1.44568018]
["bitfinex","SOLUSD",1728579237121,7.2313,138.29,138.24,25.3168]
["bitfinex","SOLUSD",1728579237330,7.2316,138.29,138.25,7.2328]
["bitfinex","SOLUSD",1728579237537,7.2317,138.28,138.24,25.317]
["bitfinex","SOLUSD",1728579238758,7.2317,138.28,138.26,0.25098]
["bitfinex","SOLUSD",1728579240331,7.2324,138.27,138.24,18.0836]
["bitfinex","SOLUSD",1728579240537,18.0769,138.3,138.22,13.5553]
["bitfinex","SOLUSD",1728579240844,7.2327,138.26,138.22,13.5553]
["bitfinex","SOLUSD",1728579241046,7.2337,138.25,138.21,18.0874]
["bitfinex","SOLUSD",1728579241226,7.2333,138.25,138.21,25.3227]
["bitfinex","SOLUSD",1728579242345,7.2333,138.25,138.22,0.25098]
["bitfinex","SOLUSD",1728579243768,7.2333,138.25,138.22,24.027864]
["bitfinex","SOLUSD",1728579244135,7.2333,138.25,138.23,1.44663365]
["bitfinex","SOLUSD",1728579244440,7.2333,138.25,138.22,24.027864]
["bitfinex","SOLUSD",1728579245066,7.2322,138.28,138.24,0.12549]
["bitfinex","SOLUSD",1728579245236,7.2323,138.27,138.25,1.44646238]
["bitfinex","SOLUSD",1728579246382,7.2323,138.27,138.24,1.44647733]
["bitfinex","SOLUSD",1728579246585,16.888619,138.29,138.24,1.44647733]
["bitfinex","SOLUSD",1728579246877,16.888619,138.29,138.25,0.12549]
["bitfinex","SOLUSD",1728579246878,27.2317,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1728579247051,27.2317,138.28,138.25,1.57187205]
["bitfinex","SOLUSD",1728579247257,27.2317,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1728579247871,20.0,138.3,138.25,1.4463858]
["bitfinex","SOLUSD",1728579248056,7.2309,138.3,138.26,7.48368]
["bitfinex","SOLUSD",1728579248257,7.2311,138.29,138.27,1.4462224]
["bitfinex","SOLUSD",1728579248588,1.447719,138.32,138.27,1.4462224]
["bitfinex","SOLUSD",1728579248762,7.2308,138.3,138.27,1.4462224]
["bitfinex","SOLUSD",1728579249080,7.2308,138.3,138.26,7.48368]
["bitfinex","SOLUSD",1728579249777,17.221619,138.33,138.28,0.25098]
["bitfinex","SOLUSD",1728579249984,7.2297,138.32,138.29,1.44596694]
["bitfinex","SOLUSD",1728579250474,7.2292,138.33,138.29,8.67706694]
["bitfinex","SOLUSD",1728579250655,1.447719,138.36,138.3,0.12549]
["bitfinex","SOLUSD",1728579250989,7.2287,138.34,138.3,8.80190767]
["bitfinex","SOLUSD",1728579251849,7.2287,138.34,138.3,7.35609]
["bitfinex","SOLUSD",1728579252085,7.229,138.33,138.3,7.35609]
["bitfinex","SOLUSD",1728579252380,7.229,138.33,138.3,0.12549]
["bitfinex","SOLUSD",1728579253060,7.2289,138.34,138.3,31.132974]
["bitfinex","SOLUSD",1728579253978,7.2282,138.35,138.31,7.35559]
["bitfinex","SOLUSD",1728579254366,21.447719,138.36,138.32,1.57113963]
["bitfinex","SOLUSD",1728579254671,7.2276,138.36,138.32,8.80053963]
["bitfinex","SOLUSD",1728579254872,21.447719,138.37,138.32,0.12549]
["bitfinex","SOLUSD",1728579255077,7.2281,138.35,138.32,0.12549]
["bitfinex","SOLUSD",1728579256363,21.447719,138.37,138.32,0.12549]
["bitfinex","SOLUSD",1728579256570,7.2276,138.36,138.32,32.57741044]
["bitfinex","SOLUSD",1728579256764,7.228,138.35,138.32,23.902374]
["bitfinex","SOLUSD",1728579256953,7.2294,138.33,138.3,24.027864]
["bitfinex","SOLUSD",1728579257156,7.2294,138.33,138.3,0.25098]
["bitfinex","SOLUSD",1728579257358,7.2316,138.29,138.25,39.3028]
["bitfinex","SOLUSD",1728579257583,17.774719,138.32,138.22,39.3288]
["bitfinex","SOLUSD",1728579257758,7.2321,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1728579258154,7.2313,138.29,138.25,8.67951841]
["bitfinex","SOLUSD",1728579258565,7.2313,138.29,138.24,25.3172]
["bitfinex","SOLUSD",1728579259267,7.2323,138.27,138.22,21.2428]
["bitfinex","SOLUSD",1728579259867,1.447719,138.26,138.22,21.2428]
["bitfinex","SOLUSD",1728579260064,7.2335,138.25,138.22,21.2428]
["bitfinex","SOLUSD",1728579260460,7.2338,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1728579260981,16.327,138.32,138.2,36.1792]
["bitfinex","SOLUSD",1728579260982,34.4015,138.32,138.2,36.1792]
["bitfinex","SOLUSD",1728579261281,7.2307,138.3,138.26,7.2323]
["bitfinex","SOLUSD",1728579261994,28.677919,138.31,138.27,0.12549]
["bitfinex","SOLUSD",1728579262360,27.2302,138.31,138.27,24.027864]
["bitfinex","SOLUSD",1728579262662,27.2302,138.31,138.27,25.47400608]
["bitfinex","SOLUSD",1728579262971,27.2302,138.31,138.27,24.027864]
["bitfinex","SOLUSD",1728579263170,27.2302,138.31,138.27,31.260064]
["bitfinex","SOLUSD",1728579263369,7.2299,138.32,138.28,8.67748628]
["bitfinex","SOLUSD",1728579263992,7.2301,138.31,138.27,31.259964]
["bitfinex","SOLUSD",1728579264373,7.2319,138.28,138.24,22.4153]
["bitfinex","SOLUSD",1728579264570,7.2318,138.28,138.25,1.44643547]
["bitfinex","SOLUSD",1728579264769,7.2315,138.29,138.24,22.4153]
["bitfinex","SOLUSD",1728579264983,7.2315,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728579265285,1.447719,138.3,138.24,47.733]
["bitfinex","SOLUSD",1728579265286,7.2318,138.28,138.24,47.733]
["bitfinex","SOLUSD",1728579265484,7.2318,138.28,138.25,1.44641066]
["bitfinex","SOLUSD",1728579266391,7.2313,138.29,138.26,23.776884]
["bitfinex","SOLUSD",1728579266683,7.2313,138.29,138.27,1.44629896]
["bitfinex","SOLUSD",1728579266889,7.2308,138.3,138.27,1.44629896]
["bitfinex","SOLUSD",1728579267976,7.2304,138.31,138.27,8.8038143]
["bitfinex","SOLUSD",1728579268292,1.447719,138.31,138.27,1.5717143]
["bitfinex","SOLUSD",1728579268492,7.2301,138.31,138.28,23.776884]
["bitfinex","SOLUSD",1728579268683,7.2301,138.31,138.29,1.44606631]
["bitfinex","SOLUSD",1728579269499,7.2301,138.31,138.28,23.776884]
["bitfinex","SOLUSD",1728579271994,7.2298,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1728579272178,2.0,138.3,138.29,23.776884]
["bitfinex","SOLUSD",1728579273513,3.447719,138.3,138.25,18.0823]
["bitfinex","SOLUSD",1728579273690,9.2308,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728579274191,9.2308,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1728579275011,9.2308,138.3,138.28,23.776884]
["bitfinex","SOLUSD",1728579275900,9.2308,138.3,138.27,23.776884]
["bitfinex","SOLUSD",1728579276120,7.2311,138.29,138.27,0.12549]
["bitfinex","SOLUSD",1728579276315,9.2307,138.3,138.27,0.12549]
["bitfinex","SOLUSD",1728579279005,7.2314,138.29,138.27,0.12549]
["bitfinex","SOLUSD",1728579279406,9.2308,138.3,138.27,0.12549]
["bitfinex","SOLUSD",1728579279815,1.447719,138.29,138.25,18.0823]
["bitfinex","SOLUSD",1728579280009,8.679119,138.29,138.25,26.76154566]
["bitfinex","SOLUSD",1728579280523,7.2317,138.28,138.25,25.3154]
["bitfinex","SOLUSD",1728579280699,7.2317,138.28,138.25,18.0823]
["bitfinex","SOLUSD",1728579280902,7.2317,138.28,138.24,29.6488]
["bitfinex","SOLUSD",1728579281113,7.2317,138.28,138.25,24.027864]
["bitfinex","SOLUSD",1728579281309,7.2326,138.27,138.24,1.44645334]
["bitfinex","SOLUSD",1728579282228,7.2333,138.25,138.22,18.0859]
["bitfinex","SOLUSD",1728579282522,7.2338,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1728579282906,7.2338,138.24,138.2,7.2354]
["bitfinex","SOLUSD",1728579283227,7.2338,138.24,138.21,8.68206532]
["bitfinex","SOLUSD",1728579283439,7.2338,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1728579283623,7.2338,138.24,138.22,23.776884]
["bitfinex","SOLUSD",1728579283812,7.2338,138.24,138.22,25.22365028]
["bitfinex","SOLUSD",1728579284130,21.447719,138.28,138.19,18.0897]
["bitfinex","SOLUSD",1728579284307,7.2344,138.23,138.19,25.3257]
["bitfinex","SOLUSD",1728579285212,7.235,138.22,138.19,18.0897]
["bitfinex","SOLUSD",1728579285712,7.235,138.22,138.2,1.44697707]
["bitfinex","SOLUSD",1728579285933,7.235,138.22,138.19,25.326]
["bitfinex","SOLUSD",1728579286230,7.235,138.22,138.2,1.44697381]
["bitfinex","SOLUSD",1728579286428,7.235,138.22,138.2,25.22385612]
["bitfinex","SOLUSD",1728579287432,7.2344,138.23,138.2,25.22385612]
["bitfinex","SOLUSD",1728579287727,7.2344,138.23,138.2,32.45965612]
["bitfinex","SOLUSD",1728579288408,7.2339,138.24,138.2,32.45965612]
["bitfinex","SOLUSD",1728579288804,7.2334,138.25,138.21,7.48588]
["bitfinex","SOLUSD",1728579289025,7.2334,138.25,138.22,1.44676291]
["bitfinex","SOLUSD",1728579290120,7.2341,138.24,138.21,18.33918]
["bitfinex","SOLUSD",1728579291425,7.2341,138.24,138.22,1.44679618]
["bitfinex","SOLUSD",1728579293525,7.2333,138.25,138.22,1.44679618]
["bitfinex","SOLUSD",1728579293740,7.2333,138.25,138.22,8.68149618]
["bitfinex","SOLUSD",1728579294838,2.0,138.3,138.23,0.25098]
["bitfinex","SOLUSD",1728579295140,2.0,138.3,138.24,7.2334]
["bitfinex","SOLUSD",1728579295141,7.2317,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1728579295319,7.2328,138.26,138.23,18.0857]
["bitfinex","SOLUSD",1728579295827,7.2328,138.26,138.23,19.53233964]
["bitfinex","SOLUSD",1728579296332,7.2328,138.26,138.22,25.3216]
["bitfinex","SOLUSD",1728579296548,7.2323,138.27,138.23,8.68073758]
["bitfinex","SOLUSD",1728579296715,8.680019,138.27,138.23,8.68073758]
["bitfinex","SOLUSD",1728579297736,1.447719,138.28,138.24,0.12549]
["bitfinex","SOLUSD",1728579297928,20.0,138.27,138.24,49.345664]
["bitfinex","SOLUSD",1728579298342,7.2327,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1728579298727,7.2327,138.26,138.22,31.262464]
["bitfinex","SOLUSD",1728579299237,7.2336,138.25,138.21,7.235]
["bitfinex","SOLUSD",1728579299450,8.681319,138.25,138.21,7.235]
["bitfinex","SOLUSD",1728579299751,21.447719,138.27,138.22,1.44674907]
["bitfinex","SOLUSD",1728579299924,7.234,138.24,138.2,25.3246]
["bitfinex","SOLUSD",1728579300230,7.2334,138.25,138.21,32.58434067]
["bitfinex","SOLUSD",1728579300544,7.2329,138.26,138.22,7.36029]
["bitfinex","SOLUSD",1728579300726,7.2332,138.25,138.22,0.12549]
["bitfinex","SOLUSD",1728579301117,1.447719,138.27,138.21,23.902374]
["bitfinex","SOLUSD",1728579301342,7.234,138.24,138.21,23.902374]
["bitfinex","SOLUSD",1728579301546,1.447719,138.27,138.21,31.137674]
["bitfinex","SOLUSD",1728579301748,7.2335,138.25,138.22,1.44680796]
["bitfinex","SOLUSD",1728579302642,7.2335,138.25,138.21,31.137674]
["bitfinex","SOLUSD",1728579302643,1.447719,138.24,138.2,18.21449]
["bitfinex","SOLUSD",1728579302850,7.2346,138.23,138.2,18.21449]
["bitfinex","SOLUSD",1728579303234,7.2349,138.22,138.18,24.1482]
["bitfinex","SOLUSD",1728579303558,7.235,138.22,138.19,1.44700373]
["bitfinex","SOLUSD",1728579303723,7.2345,138.23,138.19,8.68320373]
["bitfinex","SOLUSD",1728579304739,7.2338,138.24,138.2,31.263364]
["bitfinex","SOLUSD",1728579304941,7.2338,138.24,138.21,1.44687232]
["bitfinex","SOLUSD",1728579305334,7.2344,138.23,138.2,0.25098]
["bitfinex","SOLUSD",1728579305959,7.2351,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1728579306156,7.2351,138.22,138.2,1.44699888]
["bitfinex","SOLUSD",1728579307276,7.2351,138.22,138.2,1.44699337]
["bitfinex","SOLUSD",1728579307481,7.2346,138.23,138.2,1.44699337]
["bitfinex","SOLUSD",1728579307976,7.2348,138.22,138.19,8.68328387]
["bitfinex","SOLUSD",1728579308352,7.2348,138.22,138.19,1.44698387]
["bitfinex","SOLUSD",1728579308876,7.2348,138.22,138.18,31.51019]
["bitfinex","SOLUSD",1728579309074,7.2353,138.21,138.18,31.51019]
["bitfinex","SOLUSD",1728579309271,7.235,138.22,138.18,31.51019]
["bitfinex","SOLUSD",1728579309961,1.447719,138.25,138.2,18.0896]
["bitfinex","SOLUSD",1728579310154,7.2341,138.24,138.2,25.3251]
["bitfinex","SOLUSD",1728579310354,20.0,138.23,138.2,25.3251]
["bitfinex","SOLUSD",1728579310660,7.2344,138.23,138.2,25.3251]
["bitfinex","SOLUSD",1728579311174,7.2344,138.23,138.2,18.0896]
["bitfinex","SOLUSD",1728579312088,7.2344,138.23,138.19,8.68319404]
["bitfinex","SOLUSD",1728579312577,7.2344,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1728579312782,7.2344,138.23,138.2,1.44701064]
["bitfinex","SOLUSD",1728579313493,8.680719,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1728579313673,7.2323,138.27,138.23,8.68087737]
["bitfinex","SOLUSD",1728579314181,7.2323,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728579314790,1.447719,138.29,138.24,0.12549]
["bitfinex","SOLUSD",1728579314991,3.447719,138.3,138.25,1.44651327]
["bitfinex","SOLUSD",1728579315175,2.0,138.3,138.26,24.027864]
["bitfinex","SOLUSD",1728579315690,7.2317,138.28,138.26,24.027864]
["bitfinex","SOLUSD",1728579315871,7.2317,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1728579316072,7.2317,138.28,138.25,1.69738186]
["bitfinex","SOLUSD",1728579318572,7.2317,138.28,138.25,8.93058186]
["bitfinex","SOLUSD",1728579319293,2.0,138.3,138.26,23.776884]
["bitfinex","SOLUSD",1728579319602,9.2308,138.3,138.27,1.44620698]
["bitfinex","SOLUSD",1728579321516,2.0,138.3,138.27,8.67830698]
["bitfinex","SOLUSD",1728579321696,2.0,138.3,138.27,1.44620698]
["bitfinex","SOLUSD",1728579321896,2.0,138.3,138.27,7.232]
["bitfinex","SOLUSD",1728579322297,2.0,138.3,138.28,1.4461108]
["bitfinex","SOLUSD",1728579323795,2.0,138.3,138.29,24.027864]
["bitfinex","SOLUSD",1728579323994,2.0,138.3,138.29,31.258964]
["bitfinex","SOLUSD",1728579325697,2.0,138.3,138.29,38.80577544]
["bitfinex","SOLUSD",1728579326719,2.0,138.3,138.29,30.128764]
["bitfinex","SOLUSD",1728579326907,2.0,138.3,138.27,15.6007]
["bitfinex","SOLUSD",1728579327100,2.0,138.3,138.28,25.47391836]
["bitfinex","SOLUSD",1728579327295,2.0,138.3,138.28,24.027864]
["bitfinex","SOLUSD",1728579328529,2.0,138.3,138.29,1.44605816]
["bitfinex","SOLUSD",1728579328704,2.0,138.3,138.28,24.027864]
["bitfinex","SOLUSD",1728579328909,2.0,138.3,138.28,0.25098]
["bitfinex","SOLUSD",1728579329424,2.0,138.3,138.28,32.70552035]
["bitfinex","SOLUSD",1728579330608,2.0,138.3,138.28,31.259464]
["bitfinex","SOLUSD",1728579331128,2.0,138.3,138.29,1.69697765]
["bitfinex","SOLUSD",1728579331304,2.0,138.3,138.29,0.25098]
["bitfinex","SOLUSD",1728579331800,2.0,138.3,138.29,32.70495958]
["bitfinex","SOLUSD",1728579332126,2.0,138.3,138.29,31.258964]
["bitfinex","SOLUSD",1728579332701,2.0,138.3,138.29,0.25098]
["bitfinex","SOLUSD",1728579334305,2.0,138.3,138.29,31.258964]
["bitfinex","SOLUSD",1728579334706,2.0,138.3,138.29,24.027864]
["bitfinex","SOLUSD",1728579335224,2.0,138.3,138.28,24.027864]
["bitfinex","SOLUSD",1728579335424,7.2311,138.29,138.26,6.6261]
["bitfinex","SOLUSD",1728579335938,1.447719,138.28,138.21,18.0871]
["bitfinex","SOLUSD",1728579336141,1.447719,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1728579336326,7.2332,138.25,138.21,25.3219]
["bitfinex","SOLUSD",1728579336513,21.447719,138.28,138.22,1.44658072]
["bitfinex","SOLUSD",1728579337050,7.2324,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1728579337221,7.2324,138.27,138.24,1.44649769]
["bitfinex","SOLUSD",1728579337423,7.2328,138.26,138.22,31.136974]
["bitfinex","SOLUSD",1728579337631,7.2328,138.26,138.23,0.12549]
["bitfinex","SOLUSD",1728579338318,7.2328,138.26,138.22,7.36009]
["bitfinex","SOLUSD",1728579338642,7.2333,138.25,138.22,0.12549]
["bitfinex","SOLUSD",1728579338840,21.447719,138.28,138.22,0.12549]
["bitfinex","SOLUSD",1728579339043,7.2332,138.25,138.22,7.36019]
["bitfinex","SOLUSD",1728579339350,7.2334,138.25,138.22,1.44658453]
["bitfinex","SOLUSD",1728579339735,7.2334,138.25,138.21,25.3224]
["bitfinex","SOLUSD",1728579340742,7.2328,138.26,138.22,31.262564]
["bitfinex","SOLUSD",1728579341131,21.447719,138.28,138.22,24.027864]
["bitfinex","SOLUSD",1728579341644,7.233,138.26,138.22,31.262464]
["bitfinex","SOLUSD",1728579342035,1.447719,138.26,138.21,18.0871]
["bitfinex","SOLUSD",1728579342237,1.447719,138.26,138.22,1.44678308]
["bitfinex","SOLUSD",1728579342923,7.2339,138.24,138.21,1.44629886]
["bitfinex","SOLUSD",1728579343124,7.2348,138.22,138.2,5.40640734]
["bitfinex","SOLUSD",1728579343352,7.2348,138.22,138.18,25.3284]
["bitfinex","SOLUSD",1728579343830,7.2348,138.22,138.18,30.73488476]
["bitfinex","SOLUSD",1728579344028,7.2341,138.24,138.19,7.236]
["bitfinex","SOLUSD",1728579344558,7.2345,138.23,138.2,24.027864]
["bitfinex","SOLUSD",1728579344754,7.2348,138.22,138.2,0.25098]
["bitfinex","SOLUSD",1728579345052,7.2348,138.22,138.18,25.3283]
["bitfinex","SOLUSD",1728579345230,7.2354,138.21,138.17,12.64299339]
["bitfinex","SOLUSD",1728579345432,7.2354,138.21,138.18,5.40579339]
["bitfinex","SOLUSD",1728579345749,21.447719,138.24,138.18,6.8528986]
["bitfinex","SOLUSD",1728579345927,7.2355,138.21,138.18,1.44710521]
["bitfinex","SOLUSD",1728579346256,7.2355,138.21,138.18,5.40579339]
["bitfinex","SOLUSD",1728579346630,7.2355,138.21,138.19,23.776884]
["bitfinex","SOLUSD",1728579346946,7.2355,138.21,138.18,5.40579339]
["bitfinex","SOLUSD",1728579347142,7.2355,138.21,138.18,1.44710287]
["bitfinex","SOLUSD",1728579347961,7.2364,138.19,138.18,23.776884]
["bitfinex","SOLUSD",1728579348128,21.447719,138.2,138.16,0.8522799]
["bitfinex","SOLUSD",1728579348331,1.447719,138.2,138.16,0.8522799]
["bitfinex","SOLUSD",1728579348533,21.447719,138.2,138.16,0.8522799]
["bitfinex","SOLUSD",1728579348748,21.447719,138.2,138.16,2.29963216]
["bitfinex","SOLUSD",1728579349343,7.2367,138.19,138.17,23.776884]
["bitfinex","SOLUSD",1728579351649,7.2359,138.2,138.17,23.776884]
["bitfinex","SOLUSD",1728579351842,1.447719,138.23,138.19,23.776884]
["bitfinex","SOLUSD",1728579352249,1.447719,138.24,138.21,23.776884]
["bitfinex","SOLUSD",1728579352432,7.2344,138.23,138.21,23.776884]
["bitfinex","SOLUSD",1728579353751,7.2344,138.23,138.2,23.776884]
["bitfinex","SOLUSD",1728579354136,7.2344,138.23,138.2,25.22383037]
["bitfinex","SOLUSD",1728579355056,7.2344,138.23,138.2,25.22385352]
["bitfinex","SOLUSD",1728579358070,7.2348,138.22,138.2,25.22385352]
["bitfinex","SOLUSD",1728579359260,7.2348,138.22,138.2,23.776884]
["bitfinex","SOLUSD",1728579359553,7.2348,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1728579360136,7.2348,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1728579360549,7.2345,138.23,138.21,23.776884]
["bitfinex","SOLUSD",1728579361059,7.2345,138.23,138.2,25.22385109]
["bitfinex","SOLUSD",1728579361264,7.2345,138.23,138.21,23.776884]
["bitfinex","SOLUSD",1728579361453,1.447719,138.24,138.21,23.776884]
["bitfinex","SOLUSD",1728579361762,1.447719,138.24,138.18,0.12549]
["bitfinex","SOLUSD",1728579361959,7.2353,138.21,138.17,25.45559]
["bitfinex","SOLUSD",1728579363044,7.2362,138.2,138.17,18.0932]
["bitfinex","SOLUSD",1728579364262,7.2362,138.2,138.18,25.22407055]
["bitfinex","SOLUSD",1728579364466,7.2354,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1728579365367,7.2354,138.21,138.2,23.776884]
["bitfinex","SOLUSD",1728579365672,7.2354,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1728579366873,7.2359,138.2,138.17,18.0932]
["bitfinex","SOLUSD",1728579367063,7.2359,138.2,138.17,19.54046879]
["bitfinex","SOLUSD",1728579367772,7.2359,138.2,138.17,1.44726879]
["bitfinex","SOLUSD",1728579368282,7.2359,138.2,138.18,23.776884]
["bitfinex","SOLUSD",1728579368682,7.2359,138.2,138.17,23.776884]
["bitfinex","SOLUSD",1728579369187,19.533419,138.24,138.17,25.22416894]
["bitfinex","SOLUSD",1728579369357,18.0876,138.22,138.17,23.902374]
["bitfinex","SOLUSD",1728579369562,7.2367,138.19,138.17,23.902374]
["bitfinex","SOLUSD",1728579369762,7.2367,138.19,138.17,23.776884]
["bitfinex","SOLUSD",1728579370159,7.2348,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1728579370583,7.2353,138.21,138.19,23.776884]
["bitfinex","SOLUSD",1728579370769,7.2352,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1728579371892,43.67291936,138.28,138.21,23.776884]
["bitfinex","SOLUSD",1728579371893,1.447719,138.27,138.21,23.776884]
["bitfinex","SOLUSD",1728579372079,1.447719,138.27,138.23,23.776884]
["bitfinex","SOLUSD",1728579372285,24.33285198,138.34,138.25,0.12549]
["bitfinex","SOLUSD",1728579372286,33.7839,138.31,138.25,0.12549]
["bitfinex","SOLUSD",1728579372496,7.2322,138.27,138.25,23.902374]
["bitfinex","SOLUSD",1728579372785,7.2313,138.29,138.25,25.34879554]
["bitfinex","SOLUSD",1728579372989,7.2313,138.29,138.25,32.58199554]
["bitfinex","SOLUSD",1728579373294,7.2317,138.28,138.25,23.902374]
["bitfinex","SOLUSD",1728579373494,1.447719,138.27,138.25,23.776884]
["bitfinex","SOLUSD",1728579373685,7.2327,138.26,138.25,23.776884]
["bitfinex","SOLUSD",1728579374394,7.2346,138.23,138.19,0.25098]
["bitfinex","SOLUSD",1728579374703,7.2341,138.24,138.21,23.776884]
["bitfinex","SOLUSD",1728579375387,7.2334,138.25,138.21,23.776884]
["bitfinex","SOLUSD",1728579375595,7.2334,138.25,138.21,31.012084]
["bitfinex","SOLUSD",1728579376096,7.2338,138.24,138.22,0.12549]
["bitfinex","SOLUSD",1728579377179,7.2334,138.25,138.22,0.12549]
["bitfinex","SOLUSD",1728579378091,7.2329,138.26,138.23,23.776884]
["bitfinex","SOLUSD",1728579378704,20.0,138.28,138.22,24.027864]
["bitfinex","SOLUSD",1728579378994,7.2337,138.24,138.22,24.027864]
["bitfinex","SOLUSD",1728579380094,7.2334,138.25,138.22,24.027864]
["bitfinex","SOLUSD",1728579380508,7.2341,138.24,138.22,23.776884]
["bitfinex","SOLUSD",1728579380809,19.528519,138.27,138.22,23.776884]
["bitfinex","SOLUSD",1728579381021,7.2338,138.24,138.22,23.776884]
["bitfinex","SOLUSD",1728579381225,7.2338,138.24,138.21,25.22373567]
["bitfinex","SOLUSD",1728579381608,7.2344,138.23,138.21,25.22373567]
["bitfinex","SOLUSD",1728579382006,7.2344,138.23,138.2,23.902374]
["bitfinex","SOLUSD",1728579383725,7.2349,138.22,138.2,0.25098]
["bitfinex","SOLUSD",1728579385239,1.447719,138.26,138.19,23.776884]
["bitfinex","SOLUSD",1728579385423,7.2351,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1728579385622,7.2351,138.22,138.21,23.776884]
["bitfinex","SOLUSD",1728579386722,7.2341,138.24,138.21,23.776884]
["bitfinex","SOLUSD",1728579386929,7.2333,138.25,138.23,23.776884]
["bitfinex","SOLUSD",1728579387145,7.2329,138.26,138.23,23.776884]
["bitfinex","SOLUSD",1728579387440,7.2332,138.25,138.23,23.776884]
["bitfinex","SOLUSD",1728579387630,7.2328,138.26,138.23,23.776884]
["bitfinex","SOLUSD",1728579387828,8.680019,138.27,138.23,32.45769812]
["bitfinex","SOLUSD",1728579388143,7.2313,138.29,138.26,23.776884]
["bitfinex","SOLUSD",1728579388340,8.678419,138.3,138.26,32.455484]
["bitfinex","SOLUSD",1728579388543,7.2312,138.29,138.26,32.455484]
["bitfinex","SOLUSD",1728579388741,7.2308,138.3,138.26,32.455484]
["bitfinex","SOLUSD",1728579388927,7.2308,138.3,138.27,0.12549]
["bitfinex","SOLUSD",1728579389849,7.2312,138.29,138.27,0.12549]
["bitfinex","SOLUSD",1728579392327,7.2317,138.28,138.26,0.12549]
["bitfinex","SOLUSD",1728579392622,7.2317,138.28,138.26,1.57182197]
["bitfinex","SOLUSD",1728579393053,1.447719,138.32,138.28,0.25098]
["bitfinex","SOLUSD",1728579393228,1.447719,138.34,138.29,23.776884]
["bitfinex","SOLUSD",1728579393435,7.2296,138.32,138.29,23.776884]
["bitfinex","SOLUSD",1728579394658,1.447719,138.34,138.29,23.776884]
["bitfinex","SOLUSD",1728579394953,7.2301,138.31,138.28,24.027864]
["bitfinex","SOLUSD",1728579396870,1.447719,138.34,138.28,24.027864]
["bitfinex","SOLUSD",1728579397155,1.447719,138.34,138.26,7.2326]
["bitfinex","SOLUSD",1728579397156,7.231,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728579398137,7.2317,138.28,138.25,18.0822]
["bitfinex","SOLUSD",1728579398453,7.2312,138.29,138.26,1.44629505]
["bitfinex","SOLUSD",1728579399561,7.2312,138.29,138.27,23.776884]
["bitfinex","SOLUSD",1728579400142,1.447719,138.31,138.28,1.44628797]
["bitfinex","SOLUSD",1728579400352,7.2306,138.3,138.29,23.776884]
["bitfinex","SOLUSD",1728579403364,7.2313,138.29,138.26,24.027864]
["bitfinex","SOLUSD",1728579404846,7.2313,138.29,138.26,25.47414998]
["bitfinex","SOLUSD",1728579405272,7.2313,138.29,138.26,24.027864]
["bitfinex","SOLUSD",1728579405464,7.2313,138.29,138.26,25.47415788]
["bitfinex","SOLUSD",1728579406366,7.2307,138.3,138.26,32.70635788]
["bitfinex","SOLUSD",1728579406746,7.2303,138.31,138.28,23.776884]
["bitfinex","SOLUSD",1728579407066,7.2311,138.29,138.28,23.776884]
["bitfinex","SOLUSD",1728579407244,19.519319,138.34,138.28,23.776884]
["bitfinex","SOLUSD",1728579407447,7.2308,138.3,138.27,23.776884]
["bitfinex","SOLUSD",1728579411570,7.2302,138.31,138.27,31.008784]
["bitfinex","SOLUSD",1728579412966,7.2307,138.3,138.27,31.008784]
["bitfinex","SOLUSD",1728579414958,1.447719,138.33,138.28,1.44616338]
["bitfinex","SOLUSD",1728579415157,7.2303,138.31,138.29,23.776884]
["bitfinex","SOLUSD",1728579416476,1.447719,138.37,138.31,20.25098]
["bitfinex","SOLUSD",1728579416658,7.2263,138.39,138.36,23.776884]
["bitfinex","SOLUSD",1728579416969,7.226,138.39,138.36,0.25098]
["bitfinex","SOLUSD",1728579417171,15.8937,138.41,138.34,23.776884]
["bitfinex","SOLUSD",1728579417172,7.2271,138.37,138.34,23.776884]
["bitfinex","SOLUSD",1728579420074,7.228,138.35,138.34,23.776884]
["bitfinex","SOLUSD",1728579420465,7.2276,138.36,138.34,23.776884]
["bitfinex","SOLUSD",1728579420772,1.447719,138.38,138.32,23.776884]
["bitfinex","SOLUSD",1728579420990,18.0652,138.39,138.31,24.027864]
["bitfinex","SOLUSD",1728579420991,7.2288,138.34,138.31,24.027864]
["bitfinex","SOLUSD",1728579421281,7.2297,138.32,138.29,21.4279]
["bitfinex","SOLUSD",1728579421476,7.2302,138.31,138.28,18.0781]
["bitfinex","SOLUSD",1728579421659,7.2297,138.32,138.29,1.44603714]
["bitfinex","SOLUSD",1728579422064,7.2302,138.31,138.28,18.0781]
["bitfinex","SOLUSD",1728579422984,18.0732,138.33,138.26,22.851]
["bitfinex","SOLUSD",1728579423189,1.447719,138.32,138.26,22.851]
["bitfinex","SOLUSD",1728579424056,7.2307,138.3,138.26,30.0833]
["bitfinex","SOLUSD",1728579424256,7.2307,138.3,138.28,0.12549]
["bitfinex","SOLUSD",1728579424465,7.2307,138.3,138.28,1.57160728]
["bitfinex","SOLUSD",1728579424677,1.447719,138.32,138.29,23.776884]
["bitfinex","SOLUSD",1728579424678,7.2302,138.31,138.29,23.776884]
["bitfinex","SOLUSD",1728579425074,7.2296,138.32,138.31,23.776884]
["bitfinex","SOLUSD",1728579425376,7.2283,138.35,138.31,31.006884]
["bitfinex","SOLUSD",1728579425575,7.2283,138.35,138.32,1.44579343]
["bitfinex","SOLUSD",1728579425881,7.2276,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1728579426453,7.228,138.35,138.32,23.776884]
["bitfinex","SOLUSD",1728579427286,7.2287,138.34,138.32,23.776884]
["bitfinex","SOLUSD",1728579428179,7.2281,138.35,138.32,25.22260786]
["bitfinex","SOLUSD",1728579428389,7.2275,138.36,138.33,0.12549]
["bitfinex","SOLUSD",1728579428566,7.2275,138.36,138.33,1.56923954]
["bitfinex","SOLUSD",1728579428864,7.2275,138.36,138.34,23.776884]
["bitfinex","SOLUSD",1728579429275,7.2271,138.37,138.35,1.44556775]
["bitfinex","SOLUSD",1728579429577,7.2271,138.37,138.36,23.776884]
["bitfinex","SOLUSD",1728579431678,7.2266,138.38,138.35,23.776884]
["bitfinex","SOLUSD",1728579432766,7.2266,138.38,138.35,25.22224187]
["bitfinex","SOLUSD",1728579433180,7.2261,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1728579434065,1.447719,138.42,138.36,0.12549]
["bitfinex","SOLUSD",1728579434262,7.2266,138.38,138.35,0.12549]
["bitfinex","SOLUSD",1728579434465,7.2266,138.38,138.36,23.776884]
["bitfinex","SOLUSD",1728579435188,7.2266,138.38,138.35,23.902374]
["bitfinex","SOLUSD",1728579435991,7.227,138.37,138.34,23.776884]
["bitfinex","SOLUSD",1728579436488,7.227,138.37,138.36,23.776884]
["bitfinex","SOLUSD",1728579438185,7.227,138.37,138.32,22.802]
["bitfinex","SOLUSD",1728579438186,7.2285,138.34,138.32,6.1607]
["bitfinex","SOLUSD",1728579438392,7.229,138.33,138.3,18.0756]
["bitfinex","SOLUSD",1728579438591,7.2294,138.33,138.29,28.622]
["bitfinex","SOLUSD",1728579438777,18.0705,138.35,138.29,21.391]
["bitfinex","SOLUSD",1728579439091,1.447719,138.34,138.29,21.391]
["bitfinex","SOLUSD",1728579439468,7.2302,138.31,138.27,18.0799]
["bitfinex","SOLUSD",1728579439898,7.2302,138.31,138.28,1.44605147]
["bitfinex","SOLUSD",1728579440382,7.2302,138.31,138.28,1.44605414]
["bitfinex","SOLUSD",1728579440763,7.2308,138.3,138.27,18.0799]
["bitfinex","SOLUSD",1728579441167,7.2313,138.29,138.25,29.7774]
["bitfinex","SOLUSD",1728579441387,18.0731,138.33,138.25,29.7774]
["bitfinex","SOLUSD",1728579441388,7.2318,138.28,138.25,22.5443]
["bitfinex","SOLUSD",1728579441587,7.2313,138.29,138.26,1.44629222]
["bitfinex","SOLUSD",1728579442003,7.2317,138.28,138.26,1.44629222]
["bitfinex","SOLUSD",1728579442587,7.2317,138.28,138.25,22.5443]
["bitfinex","SOLUSD",1728579442588,1.447719,138.28,138.22,21.4445]
["bitfinex","SOLUSD",1728579442893,7.2317,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728579443085,7.2327,138.26,138.25,1.44636001]
["bitfinex","SOLUSD",1728579443399,7.2323,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728579443600,7.2323,138.27,138.24,1.44635066]
["bitfinex","SOLUSD",1728579443787,7.2318,138.28,138.24,8.68005066]
["bitfinex","SOLUSD",1728579443980,7.2318,138.28,138.25,24.027864]
["bitfinex","SOLUSD",1728579444182,7.2318,138.28,138.27,23.776884]
["bitfinex","SOLUSD",1728579444681,7.2318,138.28,138.26,23.776884]
["bitfinex","SOLUSD",1728579445907,7.2318,138.28,138.25,24.027864]
["bitfinex","SOLUSD",1728579446570,7.2318,138.28,138.25,1.44629218]
["bitfinex","SOLUSD",1728579446786,7.2318,138.28,138.22,39.5311]
["bitfinex","SOLUSD",1728579447388,7.2318,138.28,138.23,1.44629265]
["bitfinex","SOLUSD",1728579447594,7.2318,138.28,138.22,39.5311]
["bitfinex","SOLUSD",1728579447891,7.2318,138.28,138.23,0.25098]
["bitfinex","SOLUSD",1728579448077,7.2313,138.29,138.26,24.027864]
["bitfinex","SOLUSD",1728579448285,7.2313,138.29,138.26,25.34865431]
["bitfinex","SOLUSD",1728579449089,7.2313,138.29,138.26,0.25098]
["bitfinex","SOLUSD",1728579449278,7.2313,138.29,138.28,23.776884]
["bitfinex","SOLUSD",1728579449804,7.2302,138.31,138.28,23.776884]
["bitfinex","SOLUSD",1728579450300,7.2307,138.3,138.28,23.776884]
["bitfinex","SOLUSD",1728579452400,21.447719,138.33,138.29,1.57160779]
["bitfinex","SOLUSD",1728579452600,21.447719,138.33,138.3,23.776884]
["bitfinex","SOLUSD",1728579452601,7.2302,138.31,138.3,23.776884]
["bitfinex","SOLUSD",1728579453179,7.2298,138.32,138.3,23.776884]
["bitfinex","SOLUSD",1728579454407,7.2289,138.34,138.32,23.776884]
["bitfinex","SOLUSD",1728579454905,20.0,138.37,138.32,23.776884]
["bitfinex","SOLUSD",1728579455086,7.228,138.35,138.32,23.776884]
["bitfinex","SOLUSD",1728579455285,7.2286,138.34,138.31,23.902374]
["bitfinex","SOLUSD",1728579455498,7.2286,138.34,138.31,25.34809133]
["bitfinex","SOLUSD",1728579456291,7.2291,138.33,138.31,23.902374]
["bitfinex","SOLUSD",1728579457581,15.1305,138.38,138.28,22.2098]
["bitfinex","SOLUSD",1728579457803,7.23,138.32,138.28,29.4414]
["bitfinex","SOLUSD",1728579458012,7.2301,138.31,138.28,22.2098]
["bitfinex","SOLUSD",1728579458512,7.2301,138.31,138.28,29.4414]
["bitfinex","SOLUSD",1728579458686,7.2306,138.3,138.28,22.2098]
["bitfinex","SOLUSD",1728579458882,7.2312,138.29,138.25,21.6178]
["bitfinex","SOLUSD",1728579459100,7.2312,138.29,138.25,28.8508]
["bitfinex","SOLUSD",1728579460113,7.231,138.3,138.26,31.260564]
["bitfinex","SOLUSD",1728579460614,7.2312,138.29,138.27,1.44607174]
["bitfinex","SOLUSD",1728579461812,7.2312,138.29,138.28,23.776884]
["bitfinex","SOLUSD",1728579462993,7.2312,138.29,138.28,24.027864]
["bitfinex","SOLUSD",1728579463202,18.0743,138.32,138.28,0.25098]
["bitfinex","SOLUSD",1728579463203,7.2307,138.3,138.28,0.25098]
["bitfinex","SOLUSD",1728579463510,7.2307,138.3,138.29,23.776884]
["bitfinex","SOLUSD",1728579463816,7.2306,138.3,138.29,23.776884]
["bitfinex","SOLUSD",1728579464112,7.2327,138.26,138.25,6.2186]
["bitfinex","SOLUSD",1728579464711,7.2323,138.27,138.23,20.0]
["bitfinex","SOLUSD",1728579464916,7.2323,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1728579465214,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728579465803,7.2313,138.29,138.26,0.25098]
["bitfinex","SOLUSD",1728579466196,7.2313,138.29,138.27,23.776884]
["bitfinex","SOLUSD",1728579466413,7.2303,138.31,138.28,0.25098]
["bitfinex","SOLUSD",1728579467319,18.0739,138.33,138.28,0.25098]
["bitfinex","SOLUSD",1728579467524,7.2307,138.3,138.28,0.25098]
["bitfinex","SOLUSD",1728579467840,7.2311,138.29,138.28,0.12549]
["bitfinex","SOLUSD",1728579468207,7.2311,138.29,138.26,23.776884]
["bitfinex","SOLUSD",1728579468529,7.2311,138.29,138.27,0.25098]
["bitfinex","SOLUSD",1728579468897,7.2311,138.29,138.28,23.776884]
["bitfinex","SOLUSD",1728579469702,7.2311,138.29,138.28,23.902374]
["bitfinex","SOLUSD",1728579470018,7.2308,138.3,138.28,23.776884]
["bitfinex","SOLUSD",1728579470324,7.2308,138.3,138.29,25.22294705]
["bitfinex","SOLUSD",1728579470920,7.2301,138.31,138.3,23.776884]
["bitfinex","SOLUSD",1728579474939,7.2301,138.31,138.29,23.776884]
["bitfinex","SOLUSD",1728579476111,7.2299,138.32,138.31,23.776884]
["bitfinex","SOLUSD",1728579476624,7.2287,138.34,138.31,23.776884]
["bitfinex","SOLUSD",1728579476826,7.2287,138.34,138.3,8.80197948]
["bitfinex","SOLUSD",1728579476827,7.2287,138.34,138.33,23.776884]
["bitfinex","SOLUSD",1728579477136,7.2279,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1728579477309,7.2279,138.36,138.32,8.80062132]
["bitfinex","SOLUSD",1728579477310,7.2279,138.36,138.35,23.776884]
["bitfinex","SOLUSD",1728579477709,7.2279,138.36,138.34,23.776884]
["bitfinex","SOLUSD",1728579477934,7.228,138.35,138.34,23.776884]
["bitfinex","SOLUSD",1728579478559,7.2278,138.36,138.34,23.776884]
["bitfinex","SOLUSD",1728579478726,7.2278,138.36,138.34,0.25098]
["bitfinex","SOLUSD",1728579479118,7.2278,138.36,138.35,23.776884]
["bitfinex","SOLUSD",1728579479313,7.227,138.37,138.35,23.776884]
["bitfinex","SOLUSD",1728579479717,7.227,138.37,138.34,24.027864]
["bitfinex","SOLUSD",1728579480138,7.2278,138.36,138.34,24.027864]
["bitfinex","SOLUSD",1728579480439,7.2284,138.35,138.33,0.12549]
["bitfinex","SOLUSD",1728579480735,7.2284,138.35,138.33,0.25098]
["bitfinex","SOLUSD",1728579482820,18.0652,138.39,138.33,0.25098]
["bitfinex","SOLUSD",1728579483139,18.0652,138.39,138.34,23.776884]
["bitfinex","SOLUSD",1728579483140,7.2274,138.37,138.34,23.776884]
["bitfinex","SOLUSD",1728579483329,7.2274,138.37,138.36,23.776884]
["bitfinex","SOLUSD",1728579485039,7.229,138.33,138.29,13.7602]
["bitfinex","SOLUSD",1728579485226,7.2287,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728579485422,1.447719,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1728579485619,7.229,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1728579485934,7.2296,138.32,138.29,13.7604]
["bitfinex","SOLUSD",1728579486134,7.2296,138.32,138.29,6.5293]
["bitfinex","SOLUSD",1728579486343,19.516519,138.36,138.29,6.5293]
["bitfinex","SOLUSD",1728579486826,7.2287,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728579487426,7.2287,138.34,138.31,24.027864]
["bitfinex","SOLUSD",1728579491317,7.2291,138.33,138.3,24.027864]
["bitfinex","SOLUSD",1728579492625,19.516519,138.36,138.3,31.258464]
["bitfinex","SOLUSD",1728579492838,7.2287,138.34,138.3,31.258464]
["bitfinex","SOLUSD",1728579494450,7.2282,138.35,138.32,24.027864]
["bitfinex","SOLUSD",1728579494642,7.2282,138.35,138.34,23.776884]
["bitfinex","SOLUSD",1728579495146,19.513219,138.39,138.34,23.776884]
["bitfinex","SOLUSD",1728579495356,19.513219,138.39,138.36,23.776884]
["bitfinex","SOLUSD",1728579495534,7.2266,138.38,138.36,23.776884]
["bitfinex","SOLUSD",1728579496352,7.2266,138.38,138.37,0.25098]
["bitfinex","SOLUSD",1728579496739,21.7479,138.44,138.38,23.776884]
["bitfinex","SOLUSD",1728579496740,1.447719,138.43,138.38,23.776884]
["bitfinex","SOLUSD",1728579496943,7.2247,138.42,138.4,23.776884]
["bitfinex","SOLUSD",1728579497257,7.2249,138.41,138.4,23.902374]
["bitfinex","SOLUSD",1728579498750,7.2245,138.42,138.39,25.47275167]
["bitfinex","SOLUSD",1728579499048,1.447719,138.44,138.39,25.47275167]
["bitfinex","SOLUSD",1728579499242,7.223,138.45,138.41,31.252664]
["bitfinex","SOLUSD",1728579499426,6.3712,138.51,138.43,24.027864]
["bitfinex","SOLUSD",1728579499427,44.51359785,138.51,138.43,24.027864]
["bitfinex","SOLUSD",1728579499627,44.51359785,138.51,138.45,23.776884]
["bitfinex","SOLUSD",1728579499628,7.2222,138.47,138.45,23.776884]
["bitfinex","SOLUSD",1728579500054,7.2223,138.46,138.45,23.776884]
["bitfinex","SOLUSD",1728579501157,1.447719,138.5,138.45,23.776884]
["bitfinex","SOLUSD",1728579501158,7.2218,138.47,138.45,23.776884]
["bitfinex","SOLUSD",1728579501325,7.2223,138.46,138.45,23.776884]
["bitfinex","SOLUSD",1728579506260,7.2223,138.46,138.44,0.12549]
["bitfinex","SOLUSD",1728579508854,1.447719,138.48,138.43,23.902374]
["bitfinex","SOLUSD",1728579509160,1.447719,138.48,138.43,0.12549]
["bitfinex","SOLUSD",1728579509340,7.2233,138.44,138.43,0.12549]
["bitfinex","SOLUSD",1728579512046,7.2238,138.43,138.42,23.902374]
["bitfinex","SOLUSD",1728579514450,7.2234,138.44,138.42,24.027864]
["bitfinex","SOLUSD",1728579514658,7.2234,138.44,138.43,25.34694135]
["bitfinex","SOLUSD",1728579514961,7.2228,138.45,138.43,25.47243135]
["bitfinex","SOLUSD",1728579515147,7.2228,138.45,138.44,23.776884]
["bitfinex","SOLUSD",1728579515970,7.2228,138.45,138.44,23.902374]
["bitfinex","SOLUSD",1728579516549,7.2228,138.45,138.44,24.027864]
["bitfinex","SOLUSD",1728579516764,7.2228,138.45,138.44,23.776884]
["bitfinex","SOLUSD",1728579518746,7.2228,138.45,138.43,24.027864]
["bitfinex","SOLUSD",1728579519070,7.2228,138.45,138.44,25.22137507]
["bitfinex","SOLUSD",1728579519650,7.2228,138.45,138.44,23.776884]
["bitfinex","SOLUSD",1728579521467,7.2216,138.48,138.45,24.027864]
["bitfinex","SOLUSD",1728579521659,7.2212,138.48,138.47,23.776884]
["bitfinex","SOLUSD",1728579521965,7.2212,138.48,138.46,23.776884]
["bitfinex","SOLUSD",1728579523778,7.2217,138.47,138.46,23.776884]
["bitfinex","SOLUSD",1728579523958,7.2217,138.47,138.46,23.902374]
["bitfinex","SOLUSD",1728579524642,18.0519,138.49,138.43,15.2209]
["bitfinex","SOLUSD",1728579524844,7.2229,138.45,138.43,15.2209]
["bitfinex","SOLUSD",1728579525041,7.2229,138.45,138.44,1.44448321]
["bitfinex","SOLUSD",1728579525468,1.447719,138.48,138.44,1.44448321]
["bitfinex","SOLUSD",1728579525674,1.447719,138.48,138.43,15.2209]
["bitfinex","SOLUSD",1728579525675,7.2223,138.46,138.43,15.2209]
["bitfinex","SOLUSD",1728579525969,7.2223,138.46,138.44,24.027864]
["bitfinex","SOLUSD",1728579526753,7.2223,138.46,138.44,0.25098]
["bitfinex","SOLUSD",1728579527386,7.2233,138.44,138.43,24.027864]
["bitfinex","SOLUSD",1728579528155,1.447719,138.48,138.43,24.027864]
["bitfinex","SOLUSD",1728579528361,7.223,138.45,138.43,24.027864]
["bitfinex","SOLUSD",1728579530282,7.2225,138.46,138.44,0.25098]
["bitfinex","SOLUSD",1728579530493,7.2225,138.46,138.45,23.776884]
["bitfinex","SOLUSD",1728579537875,1.447719,138.48,138.39,24.1526]
["bitfinex","SOLUSD",1728579537876,7.2244,138.42,138.39,24.1526]
["bitfinex","SOLUSD",1728579538400,7.224,138.43,138.4,1.44476747]
["bitfinex","SOLUSD",1728579539194,7.224,138.43,138.41,23.776884]
["bitfinex","SOLUSD",1728579539400,7.224,138.43,138.41,0.12549]
["bitfinex","SOLUSD",1728579540370,1.447719,138.46,138.4,23.776884]
["bitfinex","SOLUSD",1728579540596,18.057,138.46,138.4,0.12549]
["bitfinex","SOLUSD",1728579540804,7.2244,138.42,138.4,1.57034211]
["bitfinex","SOLUSD",1728579541098,7.2244,138.42,138.4,0.12549]
["bitfinex","SOLUSD",1728579541273,7.2249,138.41,138.4,0.12549]
["bitfinex","SOLUSD",1728579541682,7.2249,138.41,138.4,24.027864]
["bitfinex","SOLUSD",1728579543281,7.2249,138.41,138.4,23.776884]
["bitfinex","SOLUSD",1728579543480,7.227,138.37,138.36,6.1453]
["bitfinex","SOLUSD",1728579543685,7.2272,138.37,138.36,5.41137]
["bitfinex","SOLUSD",1728579544180,1.447719,138.38,138.33,21.6642]
["bitfinex","SOLUSD",1728579544379,7.2285,138.34,138.3,25.3057]
["bitfinex","SOLUSD",1728579544985,7.2285,138.34,138.31,5.41407809]
["bitfinex","SOLUSD",1728579545182,7.2285,138.34,138.32,5.41407809]
["bitfinex","SOLUSD",1728579545505,7.2285,138.34,138.3,25.3057]
["bitfinex","SOLUSD",1728579545506,7.2285,138.34,138.33,5.41407809]
["bitfinex","SOLUSD",1728579546289,7.2285,138.34,138.33,23.776884]
["bitfinex","SOLUSD",1728579546479,7.2282,138.35,138.34,23.776884]
["bitfinex","SOLUSD",1728579546894,7.2282,138.35,138.32,23.776884]
["bitfinex","SOLUSD",1728579549187,7.2275,138.36,138.34,23.776884]
["bitfinex","SOLUSD",1728579549597,7.228,138.35,138.34,23.776884]
["bitfinex","SOLUSD",1728579549989,7.2276,138.36,138.34,23.776884]
["bitfinex","SOLUSD",1728579550190,7.2276,138.36,138.33,23.902374]
["bitfinex","SOLUSD",1728579550393,7.2285,138.34,138.33,23.776884]
["bitfinex","SOLUSD",1728579551012,7.2285,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1728579551191,7.2285,138.34,138.3,12.62373808]
["bitfinex","SOLUSD",1728579551512,7.2299,138.32,138.3,5.39333808]
["bitfinex","SOLUSD",1728579551710,7.2301,138.31,138.27,12.62520856]
["bitfinex","SOLUSD",1728579552013,18.0703,138.35,138.28,14.07047663]
["bitfinex","SOLUSD",1728579552014,7.2297,138.32,138.28,14.07047663]
["bitfinex","SOLUSD",1728579552310,1.447719,138.34,138.26,34.6922]
["bitfinex","SOLUSD",1728579552311,1.447719,138.34,138.27,5.39320856]
["bitfinex","SOLUSD",1728579552509,1.447719,138.34,138.28,19.5248854]
["bitfinex","SOLUSD",1728579552699,7.2287,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728579552899,1.447719,138.36,138.31,23.776884]
["bitfinex","SOLUSD",1728579553101,7.2291,138.33,138.31,23.776884]
["bitfinex","SOLUSD",1728579553402,7.2296,138.32,138.31,23.776884]
["bitfinex","SOLUSD",1728579555411,7.2296,138.32,138.26,16.6114]
["bitfinex","SOLUSD",1728579555642,18.0715,138.34,138.26,16.6114]
["bitfinex","SOLUSD",1728579555913,7.2308,138.3,138.26,23.844]
["bitfinex","SOLUSD",1728579557109,21.447719,138.36,138.29,23.902374]
["bitfinex","SOLUSD",1728579557304,7.2296,138.32,138.29,23.902374]
["bitfinex","SOLUSD",1728579557504,7.2296,138.32,138.3,0.12549]
["bitfinex","SOLUSD",1728579557706,7.2301,138.31,138.28,23.776884]
["bitfinex","SOLUSD",1728579558616,7.2308,138.3,138.26,23.844]
["bitfinex","SOLUSD",1728579558807,1.447719,138.32,138.27,0.12549]
["bitfinex","SOLUSD",1728579559011,7.2312,138.29,138.26,0.12549]
["bitfinex","SOLUSD",1728579560292,7.2312,138.29,138.25,13.4853]
["bitfinex","SOLUSD",1728579560621,7.2313,138.29,138.25,13.4858]
["bitfinex","SOLUSD",1728579561491,7.2319,138.28,138.25,6.2526]
["bitfinex","SOLUSD",1728579561822,7.2319,138.28,138.26,23.776884]
["bitfinex","SOLUSD",1728579562323,7.2319,138.28,138.25,32.581945]
["bitfinex","SOLUSD",1728579562500,21.447719,138.32,138.25,23.902374]
["bitfinex","SOLUSD",1728579562697,7.2317,138.28,138.25,23.902374]
["bitfinex","SOLUSD",1728579563705,7.2317,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1728579563907,7.2317,138.28,138.25,25.22334397]
["bitfinex","SOLUSD",1728579564593,7.2317,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1728579565200,7.2317,138.28,138.25,25.22332536]
["bitfinex","SOLUSD",1728579566219,7.2317,138.28,138.25,23.776884]
["bitfinex","SOLUSD",1728579571130,7.2317,138.28,138.22,6.4132]
["bitfinex","SOLUSD",1728579571131,15.859,138.29,138.22,1.44643928]
["bitfinex","SOLUSD",1728579571322,17.306719,138.29,138.18,6.4791]
["bitfinex","SOLUSD",1728579571625,38.08,138.28,138.18,6.4791]
["bitfinex","SOLUSD",1728579571808,7.2353,138.21,138.18,6.4791]
["bitfinex","SOLUSD",1728579572003,7.885519,138.27,138.16,15.8742799]
["bitfinex","SOLUSD",1728579572004,7.236,138.2,138.16,15.8742799]
["bitfinex","SOLUSD",1728579572205,1.447719,138.25,138.16,15.8742799]
["bitfinex","SOLUSD",1728579572406,1.447719,138.25,138.16,33.9689799]
["bitfinex","SOLUSD",1728579572614,1.447719,138.25,138.17,1.44716125]
["bitfinex","SOLUSD",1728579573322,7.2345,138.23,138.17,1.44716125]
["bitfinex","SOLUSD",1728579573625,7.2347,138.23,138.17,1.44716125]
["bitfinex","SOLUSD",1728579574125,7.2347,138.23,138.17,8.68456125]
["bitfinex","SOLUSD",1728579574507,7.2353,138.22,138.18,24.027864]
["bitfinex","SOLUSD",1728579574705,7.2353,138.22,138.17,24.027864]
["bitfinex","SOLUSD",1728579574910,7.2353,138.22,138.19,23.776884]
["bitfinex","SOLUSD",1728579575424,1.447719,138.21,138.16,15.8742799]
["bitfinex","SOLUSD",1728579575623,20.0,138.22,138.16,0.8522799]
["bitfinex","SOLUSD",1728579575841,7.2374,138.17,138.16,0.8522799]
["bitfinex","SOLUSD",1728579576019,7.2392,138.14,138.08,21.7668]
["bitfinex","SOLUSD",1728579576321,6.0255,138.2,138.08,21.7668]
["bitfinex","SOLUSD",1728579576322,7.2396,138.13,138.08,21.7668]
["bitfinex","SOLUSD",1728579576516,7.2411,138.1,138.08,21.7668]
["bitfinex","SOLUSD",1728579576721,21.447719,138.17,138.08,21.7668]
["bitfinex","SOLUSD",1728579576898,28.685219,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1728579577100,27.2379,138.17,138.12,1.44776603]
["bitfinex","SOLUSD",1728579577300,20.0,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1728579577597,1.447719,138.16,138.09,7.2415]
["bitfinex","SOLUSD",1728579578317,28.685619,138.17,138.1,8.68880041]
["bitfinex","SOLUSD",1728579578520,7.2375,138.17,138.1,0.12549]
["bitfinex","SOLUSD",1728579578732,1.447719,138.17,138.1,0.25098]
["bitfinex","SOLUSD",1728579579122,8.685219,138.17,138.1,0.25098]
["bitfinex","SOLUSD",1728579580319,7.2382,138.16,138.11,18.1009]
["bitfinex","SOLUSD",1728579580508,7.2382,138.16,138.12,0.25098]
["bitfinex","SOLUSD",1728579580705,7.2382,138.16,138.12,1.69874845]
["bitfinex","SOLUSD",1728579581338,7.2375,138.17,138.12,1.69874845]
["bitfinex","SOLUSD",1728579582527,7.2375,138.17,138.13,23.776884]
["bitfinex","SOLUSD",1728579582728,7.2375,138.17,138.14,0.25098]
["bitfinex","SOLUSD",1728579583230,7.2375,138.17,138.12,23.902374]
["bitfinex","SOLUSD",1728579583605,7.2375,138.17,138.13,0.12549]
["bitfinex","SOLUSD",1728579583911,7.2379,138.16,138.13,0.12549]
["bitfinex","SOLUSD",1728579584705,7.2379,138.16,138.12,23.902374]
["bitfinex","SOLUSD",1728579586501,1.447719,138.15,138.12,0.25098]
["bitfinex","SOLUSD",1728579586701,7.2385,138.15,138.12,0.25098]
["bitfinex","SOLUSD",1728579587740,7.2385,138.15,138.1,0.25098]
["bitfinex","SOLUSD",1728579588033,7.2385,138.15,138.11,23.776884]
["bitfinex","SOLUSD",1728579588332,20.0,138.16,138.12,1.69871231]
["bitfinex","SOLUSD",1728579588518,7.2359,138.2,138.14,6.62398]
["bitfinex","SOLUSD",1728579588710,16.19259125,138.22,138.17,23.776884]
["bitfinex","SOLUSD",1728579588912,1.447719,138.22,138.18,1.57264764]
["bitfinex","SOLUSD",1728579589125,8.682619,138.22,138.18,1.57264764]
["bitfinex","SOLUSD",1728579590029,23.1248,138.23,138.19,0.12549]
["bitfinex","SOLUSD",1728579590232,7.2343,138.23,138.2,1.44699736]
["bitfinex","SOLUSD",1728579590715,7.2349,138.22,138.18,0.25098]
["bitfinex","SOLUSD",1728579591536,7.2353,138.21,138.18,0.25098]
["bitfinex","SOLUSD",1728579592716,18.0836,138.25,138.18,0.25098]
["bitfinex","SOLUSD",1728579592717,7.2359,138.2,138.18,0.25098]
["bitfinex","SOLUSD",1728579593044,7.2354,138.21,138.18,0.25098]
["bitfinex","SOLUSD",1728579593621,1.447719,138.24,138.18,0.12549]
["bitfinex","SOLUSD",1728579593821,7.2359,138.2,138.18,0.12549]
["bitfinex","SOLUSD",1728579595721,1.447719,138.24,138.16,23.776884]
["bitfinex","SOLUSD",1728579595917,7.2364,138.19,138.17,0.12549]
["bitfinex","SOLUSD",1728579596153,7.2364,138.19,138.15,18.0962]
["bitfinex","SOLUSD",1728579597439,7.2364,138.19,138.16,24.027864]
["bitfinex","SOLUSD",1728579597848,7.2364,138.19,138.16,25.47519778]
["bitfinex","SOLUSD",1728579598712,7.2359,138.2,138.16,25.47519778]
["bitfinex","SOLUSD",1728579599020,7.2354,138.21,138.16,32.71309778]
["bitfinex","SOLUSD",1728579599639,21.447719,138.22,138.16,32.71309778]
["bitfinex","SOLUSD",1728579599842,7.2359,138.2,138.16,31.265764]
["bitfinex","SOLUSD",1728579600344,7.2357,138.21,138.16,31.265364]
["bitfinex","SOLUSD",1728579600632,8.682819,138.22,138.17,21.3396959]
["bitfinex","SOLUSD",1728579600839,7.2353,138.21,138.18,0.12549]
["bitfinex","SOLUSD",1728579601045,7.2353,138.21,138.18,1.57265862]
["bitfinex","SOLUSD",1728579601238,7.2353,138.22,138.18,15.67535452]
["bitfinex","SOLUSD",1728579601538,1.447719,138.24,138.18,15.67535452]
["bitfinex","SOLUSD",1728579601539,7.2354,138.21,138.18,15.67535452]
["bitfinex","SOLUSD",1728579602230,1.447719,138.24,138.18,0.12549]
["bitfinex","SOLUSD",1728579602436,7.236,138.2,138.17,0.12549]
["bitfinex","SOLUSD",1728579602643,7.236,138.2,138.17,15.67536291]
["bitfinex","SOLUSD",1728579602829,1.447719,138.24,138.19,0.12549]
["bitfinex","SOLUSD",1728579603022,7.2337,138.25,138.2,31.012584]
["bitfinex","SOLUSD",1728579603233,7.2337,138.25,138.22,23.902374]
["bitfinex","SOLUSD",1728579603234,7.2333,138.25,138.22,23.902374]
["bitfinex","SOLUSD",1728579603537,38.40203839,138.3,138.23,1.44672081]
["bitfinex","SOLUSD",1728579603538,2.24623839,138.3,138.23,1.44672081]
["bitfinex","SOLUSD",1728579603759,8.679019,138.29,138.25,14.1026959]
["bitfinex","SOLUSD",1728579604050,16.6577,138.31,138.25,14.1026959]
["bitfinex","SOLUSD",1728579604051,7.231,138.3,138.26,22.78170132]
["bitfinex","SOLUSD",1728579604223,7.2296,138.32,138.28,21.3342959]
["bitfinex","SOLUSD",1728579604554,7.47604648,138.33,138.29,1.69691825]
["bitfinex","SOLUSD",1728579604719,7.47604648,138.33,138.26,22.3974]
["bitfinex","SOLUSD",1728579604720,7.47604648,138.33,138.32,14.1026959]
["bitfinex","SOLUSD",1728579604932,16.2054,138.42,138.33,30.692464]
["bitfinex","SOLUSD",1728579605231,7.809619,138.43,138.37,24.027864]
["bitfinex","SOLUSD",1728579605232,7.2258,138.4,138.37,24.027864]
["bitfinex","SOLUSD",1728579605448,7.2249,138.41,138.38,1.44316484]
["bitfinex","SOLUSD",1728579605649,16.0621,138.46,138.39,0.25098]
["bitfinex","SOLUSD",1728579605839,8.670519,138.45,138.4,15.54746614]
["bitfinex","SOLUSD",1728579606229,18.0562,138.46,138.41,0.25098]
["bitfinex","SOLUSD",1728579606357,1.447719,138.45,138.41,0.12549]
["bitfinex","SOLUSD",1728579606573,7.2222,138.47,138.41,0.12549]
["bitfinex","SOLUSD",1728579606737,1.447719,138.48,138.42,23.902374]
["bitfinex","SOLUSD",1728579606933,2.2999989,138.5,138.43,0.12549]
["bitfinex","SOLUSD",1728579607134,2.2999989,138.5,138.4,43.902374]
["bitfinex","SOLUSD",1728579607442,18.052,138.49,138.41,0.12549]
["bitfinex","SOLUSD",1728579607645,7.2226,138.46,138.41,0.12549]
["bitfinex","SOLUSD",1728579607840,7.2233,138.45,138.41,0.12549]
["bitfinex","SOLUSD",1728579608261,1.447719,138.44,138.4,23.902374]
["bitfinex","SOLUSD",1728579608561,7.2243,138.42,138.38,20.25098]
["bitfinex","SOLUSD",1728579608864,8.669519,138.47,138.4,20.25098]
["bitfinex","SOLUSD",1728579609041,7.2224,138.46,138.42,0.25098]
["bitfinex","SOLUSD",1728579609242,7.2228,138.45,138.42,0.25098]
["bitfinex","SOLUSD",1728579609565,20.3510989,138.5,138.4,20.0]
["bitfinex","SOLUSD",1728579609566,20.3510989,138.5,138.41,0.12549]
["bitfinex","SOLUSD",1728579609867,7.2243,138.42,138.39,0.12549]
["bitfinex","SOLUSD",1728579610373,7.225,138.41,138.39,0.12549]
["bitfinex","SOLUSD",1728579610539,1.447719,138.47,138.33,63.04848664]
["bitfinex","SOLUSD",1728579610540,20.0,138.44,138.33,63.04848664]
["bitfinex","SOLUSD",1728579610738,18.0581,138.45,138.33,6.6646]
["bitfinex","SOLUSD",1728579610739,17.06496,138.41,138.33,6.6646]
["bitfinex","SOLUSD",1728579610948,17.06496,138.41,138.3,18.0764]
["bitfinex","SOLUSD",1728579610949,7.2292,138.33,138.29,16.6642]
["bitfinex","SOLUSD",1728579611152,7.2285,138.35,138.29,23.8953]
["bitfinex","SOLUSD",1728579611364,17.06496,138.41,138.29,23.8953]
["bitfinex","SOLUSD",1728579611365,7.2264,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1728579611543,16.523419,138.48,138.35,21.96248664]
["bitfinex","SOLUSD",1728579611738,7.225,138.41,138.35,29.19008664]
["bitfinex","SOLUSD",1728579611963,37.560119,138.46,138.35,21.96248664]
["bitfinex","SOLUSD",1728579612258,37.560119,138.46,138.34,25.2989]
["bitfinex","SOLUSD",1728579612259,7.227,138.37,138.34,0.12549]
["bitfinex","SOLUSD",1728579612468,7.2264,138.39,138.34,8.79896882]
["bitfinex","SOLUSD",1728579612646,7.2264,138.39,138.34,7.35369]
["bitfinex","SOLUSD",1728579613258,7.2266,138.38,138.34,0.12549]
["bitfinex","SOLUSD",1728579613467,1.447719,138.42,138.34,0.12549]
["bitfinex","SOLUSD",1728579613468,7.227,138.37,138.34,0.12549]
["bitfinex","SOLUSD",1728579613856,21.447719,138.42,138.34,0.12549]
["bitfinex","SOLUSD",1728579614050,7.2265,138.38,138.34,0.12549]
["bitfinex","SOLUSD",1728579614752,7.2259,138.39,138.34,7.47938]
["bitfinex","SOLUSD",1728579615464,7.2254,138.4,138.36,0.25098]
["bitfinex","SOLUSD",1728579615656,7.2259,138.39,138.37,1.44511451]
["bitfinex","SOLUSD",1728579615854,7.2265,138.38,138.36,0.12549]
["bitfinex","SOLUSD",1728579616039,7.227,138.37,138.36,0.12549]
["bitfinex","SOLUSD",1728579616438,7.2265,138.38,138.36,0.12549]
["bitfinex","SOLUSD",1728579616644,7.2275,138.36,138.32,20.0]
["bitfinex","SOLUSD",1728579616843,7.227,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1728579617062,7.2265,138.38,138.33,8.67437097]
["bitfinex","SOLUSD",1728579617572,7.227,138.37,138.32,25.3025]
["bitfinex","SOLUSD",1728579617865,7.227,138.37,138.33,20.0]
["bitfinex","SOLUSD",1728579618076,7.227,138.37,138.34,0.25098]
["bitfinex","SOLUSD",1728579618247,7.2265,138.38,138.34,0.25098]
["bitfinex","SOLUSD",1728579618646,7.2247,138.42,138.36,7.227]
["bitfinex","SOLUSD",1728579618849,7.2247,138.42,138.38,0.25098]
["bitfinex","SOLUSD",1728579619150,7.2247,138.42,138.4,0.25098]
["bitfinex","SOLUSD",1728579619767,7.2245,138.42,138.4,0.12549]
["bitfinex","SOLUSD",1728579619974,7.2245,138.42,138.39,0.25098]
["bitfinex","SOLUSD",1728579620547,7.2245,138.42,138.36,24.1908]
["bitfinex","SOLUSD",1728579620548,7.2249,138.41,138.38,0.25098]
["bitfinex","SOLUSD",1728579622881,19.502719,138.47,138.38,0.25098]
["bitfinex","SOLUSD",1728579623054,7.2239,138.43,138.38,8.92177925]
["bitfinex","SOLUSD",1728579623256,7.2239,138.43,138.4,0.25098]
["bitfinex","SOLUSD",1728579623563,7.2229,138.45,138.4,1.6957306]
["bitfinex","SOLUSD",1728579624155,7.2229,138.45,138.4,7.47618]
["bitfinex","SOLUSD",1728579624476,7.2234,138.44,138.4,7.47618]
["bitfinex","SOLUSD",1728579625777,7.2229,138.45,138.4,7.47618]
["bitfinex","SOLUSD",1728579627778,21.447719,138.49,138.4,7.47618]
["bitfinex","SOLUSD",1728579627970,7.2234,138.44,138.4,7.47618]
["bitfinex","SOLUSD",1728579629584,1.447719,138.49,138.42,0.25098]
["bitfinex","SOLUSD",1728579629767,7.2216,138.48,138.44,7.47418]
["bitfinex","SOLUSD",1728579629975,7.2223,138.46,138.44,20.25098]
["bitfinex","SOLUSD",1728579630171,7.2223,138.46,138.44,0.25098]
["bitfinex","SOLUSD",1728579630487,1.447719,138.49,138.42,20.25098]
["bitfinex","SOLUSD",1728579630692,1.447719,138.49,138.41,0.25098]
["bitfinex","SOLUSD",1728579630693,7.2233,138.44,138.41,0.25098]
["bitfinex","SOLUSD",1728579630861,7.2229,138.45,138.41,0.25098]
["bitfinex","SOLUSD",1728579631390,7.2229,138.45,138.41,8.92017205]
["bitfinex","SOLUSD",1728579631575,7.2229,138.45,138.41,1.69557205]
["bitfinex","SOLUSD",1728579632579,7.2229,138.45,138.41,8.92007205]
["bitfinex","SOLUSD",1728579632763,7.2224,138.46,138.43,0.12549]
["bitfinex","SOLUSD",1728579632977,7.2224,138.46,138.43,1.56995008]
["bitfinex","SOLUSD",1728579634199,7.2216,138.48,138.44,20.12549]
["bitfinex","SOLUSD",1728579634491,7.2218,138.47,138.45,0.12549]
["bitfinex","SOLUSD",1728579634783,7.2214,138.48,138.45,0.12549]
["bitfinex","SOLUSD",1728579634989,7.2208,138.49,138.45,7.34819]
["bitfinex","SOLUSD",1728579635289,7.2221,138.47,138.45,0.12549]
["bitfinex","SOLUSD",1728579636164,7.2214,138.48,138.45,1.56978973]
["bitfinex","SOLUSD",1728579636696,7.2214,138.48,138.45,0.12549]
["bitfinex","SOLUSD",1728579637667,7.2208,138.49,138.46,0.12549]
["bitfinex","SOLUSD",1728579638978,8.0724799,138.5,138.47,0.12549]
["bitfinex","SOLUSD",1728579639287,0.8522799,138.5,138.47,0.12549]
["bitfinex","SOLUSD",1728579639490,7.2212,138.48,138.47,0.25098]
["bitfinex","SOLUSD",1728579640268,7.2208,138.49,138.47,0.12549]
["bitfinex","SOLUSD",1728579640587,8.0724799,138.5,138.49,0.12549]
["bitfinex","SOLUSD",1728579641183,0.8522799,138.5,138.49,0.12549]
["bitfinex","SOLUSD",1728579642177,0.8522799,138.5,138.49,1.44390338]
["bitfinex","SOLUSD",1728579642375,0.8522799,138.5,138.49,28.91558338]
["bitfinex","SOLUSD",1728579642783,0.8522799,138.5,138.49,27.47168]
["bitfinex","SOLUSD",1728579642978,0.8522799,138.5,138.49,20.25098]
["bitfinex","SOLUSD",1728579643191,8.0724799,138.5,138.49,0.12549]
["bitfinex","SOLUSD",1728579643384,8.0724799,138.5,138.48,0.12549]
["bitfinex","SOLUSD",1728579643583,8.0724799,138.5,138.48,0.25098]
["bitfinex","SOLUSD",1728579643584,0.8522799,138.5,138.48,0.25098]
["bitfinex","SOLUSD",1728579643792,0.8522799,138.5,138.48,1.69488722]
["bitfinex","SOLUSD",1728579643981,0.8522799,138.5,138.48,0.25098]
["bitfinex","SOLUSD",1728579644182,0.8522799,138.5,138.48,8.91598872]
["bitfinex","SOLUSD",1728579644583,0.8522799,138.5,138.49,27.47168]
["bitfinex","SOLUSD",1728579645393,0.8522799,138.5,138.49,0.25098]
["bitfinex","SOLUSD",1728579645577,0.8522799,138.5,138.49,7.47168]
["bitfinex","SOLUSD",1728579645778,0.8522799,138.5,138.49,0.25098]
["bitfinex","SOLUSD",1728579646206,0.8522799,138.5,138.49,7.47168]
["bitfinex","SOLUSD",1728579646590,0.8522799,138.5,138.49,0.25098]
["bitfinex","SOLUSD",1728579646906,0.8522799,138.5,138.49,1.69478646]
["bitfinex","SOLUSD",1728579647083,0.8522799,138.5,138.49,0.25098]
["bitfinex","SOLUSD",1728579648681,0.8522799,138.5,138.49,1.69481246]
["bitfinex","SOLUSD",1728579649003,0.8522799,138.5,138.49,0.25098]
["bitfinex","SOLUSD",1728579649190,0.8522799,138.5,138.49,1.6948267]
["bitfinex","SOLUSD",1728579649380,0.8522799,138.5,138.49,28.91545611]
["bitfinex","SOLUSD",1728579650389,0.8522799,138.5,138.49,34.28546707]
["bitfinex","SOLUSD",1728579650605,0.8522799,138.5,138.49,40.56206707]
["bitfinex","SOLUSD",1728579650980,0.8522799,138.5,138.49,39.11829096]
["bitfinex","SOLUSD",1728579651695,0.8522799,138.5,138.49,38.99280096]
["bitfinex","SOLUSD",1728579651887,0.8522799,138.5,138.49,11.64661096]
["bitfinex","SOLUSD",1728579652087,0.8522799,138.5,138.49,5.37001096]
["bitfinex","SOLUSD",1728579653084,0.8522799,138.5,138.49,6.93926439]
["bitfinex","SOLUSD",1728579653617,0.8522799,138.5,138.49,7.06475439]
["bitfinex","SOLUSD",1728579654309,0.8522799,138.5,138.49,1.69474343]
["bitfinex","SOLUSD",1728579654608,0.8522799,138.5,138.49,14.2846143]
["bitfinex","SOLUSD",1728579655286,0.8522799,138.5,138.49,12.84085087]
["bitfinex","SOLUSD",1728579655482,0.8522799,138.5,138.48,7.47198]
["bitfinex","SOLUSD",1728579655906,0.8522799,138.5,138.49,8.91544965]
["bitfinex","SOLUSD",1728579658101,0.8522799,138.5,138.49,7.47168]
["bitfinex","SOLUSD",1728579659003,0.8522799,138.5,138.49,8.91535751]
["bitfinex","SOLUSD",1728579659393,0.8522799,138.5,138.49,7.47168]
["bitfinex","SOLUSD",1728579659604,0.8522799,138.5,138.49,8.91536784]
["bitfinex","SOLUSD",1728579660505,0.8522799,138.5,138.49,28.91536784]
["bitfinex","SOLUSD",1728579661686,0.8522799,138.5,138.49,27.47168]
["bitfinex","SOLUSD",1728579663083,0.8522799,138.5,138.49,28.91522195]
["bitfinex","SOLUSD",1728579663786,0.8522799,138.5,138.49,28.91519607]
["bitfinex","SOLUSD",1728579664408,6.2148,138.6,138.49,28.91519607]
["bitfinex","SOLUSD",1728579664409,1.447719,138.6,138.5,20.25098]
["bitfinex","SOLUSD",1728579664617,7.30130185,138.73,138.58,0.25098]
["bitfinex","SOLUSD",1728579664618,15.6106,138.61,138.58,0.25098]
["bitfinex","SOLUSD",1728579664792,7.2136,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1728579664993,7.2139,138.62,138.6,1.4427877]
["bitfinex","SOLUSD",1728579665200,7.2135,138.63,138.6,1.4427877]
["bitfinex","SOLUSD",1728579665383,7.2135,138.63,138.58,18.16539]
["bitfinex","SOLUSD",1728579665384,7.2135,138.63,138.59,0.25098]
["bitfinex","SOLUSD",1728579665581,2.2999989,138.64,138.59,0.25098]
["bitfinex","SOLUSD",1728579665582,0.8522799,138.64,138.59,8.90919812]
["bitfinex","SOLUSD",1728579665894,0.8522799,138.64,138.61,7.46538]
["bitfinex","SOLUSD",1728579666097,0.8522799,138.64,138.62,1.44252204]
["bitfinex","SOLUSD",1728579666413,7.2134,138.63,138.61,0.25098]
["bitfinex","SOLUSD",1728579666714,7.2134,138.63,138.61,1.69361633]
["bitfinex","SOLUSD",1728579667011,7.2139,138.62,138.59,0.25098]
["bitfinex","SOLUSD",1728579667312,1.447719,138.61,138.56,0.12549]
["bitfinex","SOLUSD",1728579667525,7.2161,138.58,138.56,1.44307822]
["bitfinex","SOLUSD",1728579667685,7.992819,138.61,138.55,1.44318378]
["bitfinex","SOLUSD",1728579667992,7.2165,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1728579668195,7.2173,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1728579669314,7.2181,138.54,138.5,25.2695]
["bitfinex","SOLUSD",1728579669509,7.2191,138.53,138.47,18.0535]
["bitfinex","SOLUSD",1728579669685,7.2191,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728579670300,7.2182,138.54,138.5,8.66383109]
["bitfinex","SOLUSD",1728579670803,7.218,138.55,138.51,24.027864]
["bitfinex","SOLUSD",1728579671007,7.2182,138.54,138.51,24.027864]
["bitfinex","SOLUSD",1728579672089,1.447719,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1728579672416,1.447719,138.59,138.55,0.12549]
["bitfinex","SOLUSD",1728579672708,7.2161,138.58,138.55,0.12549]
["bitfinex","SOLUSD",1728579672910,7.2156,138.59,138.56,1.44328179]
["bitfinex","SOLUSD",1728579673114,22.2327,138.6,138.57,0.12549]
["bitfinex","SOLUSD",1728579673297,1.447719,138.63,138.57,24.027864]
["bitfinex","SOLUSD",1728579673298,7.2146,138.61,138.57,24.027864]
["bitfinex","SOLUSD",1728579673506,7.215,138.6,138.57,24.027864]
["bitfinex","SOLUSD",1728579673806,1.447719,138.63,138.57,24.027864]
["bitfinex","SOLUSD",1728579674115,1.447719,138.63,138.58,1.4429791]
["bitfinex","SOLUSD",1728579674417,7.2143,138.62,138.59,0.12549]
["bitfinex","SOLUSD",1728579674918,17.3686799,138.64,138.59,24.027864]
["bitfinex","SOLUSD",1728579675102,7.2136,138.63,138.6,1.44272068]
["bitfinex","SOLUSD",1728579675513,7.2136,138.63,138.59,31.243264]
["bitfinex","SOLUSD",1728579675815,19.481619,138.63,138.56,23.902374]
["bitfinex","SOLUSD",1728579676005,7.2145,138.61,138.58,0.12549]
["bitfinex","SOLUSD",1728579676208,19.481619,138.63,138.58,0.12549]
["bitfinex","SOLUSD",1728579676411,7.2152,138.6,138.58,0.12549]
["bitfinex","SOLUSD",1728579676617,7.2156,138.59,138.57,0.12549]
["bitfinex","SOLUSD",1728579677119,7.2151,138.6,138.57,0.12549]
["bitfinex","SOLUSD",1728579677323,7.2155,138.59,138.57,0.12549]
["bitfinex","SOLUSD",1728579677509,19.481619,138.63,138.53,28.11388664]
["bitfinex","SOLUSD",1728579677510,7.2161,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728579677713,1.447719,138.6,138.55,1.44319118]
["bitfinex","SOLUSD",1728579677916,7.2162,138.58,138.54,7.218]
["bitfinex","SOLUSD",1728579678131,7.2166,138.57,138.53,31.4159]
["bitfinex","SOLUSD",1728579678317,7.2167,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1728579678617,7.2167,138.57,138.54,1.44325447]
["bitfinex","SOLUSD",1728579678824,1.447719,138.6,138.52,33.0544]
["bitfinex","SOLUSD",1728579678997,7.2166,138.57,138.53,8.66180271]
["bitfinex","SOLUSD",1728579679420,7.2166,138.57,138.54,0.12549]
["bitfinex","SOLUSD",1728579679617,7.2166,138.57,138.54,24.027864]
["bitfinex","SOLUSD",1728579680703,7.2176,138.56,138.53,24.027864]
["bitfinex","SOLUSD",1728579681016,1.447719,138.6,138.54,1.44340505]
["bitfinex","SOLUSD",1728579681324,7.217,138.57,138.54,1.44340505]
["bitfinex","SOLUSD",1728579681510,7.2174,138.56,138.53,24.027864]
["bitfinex","SOLUSD",1728579681711,7.2174,138.56,138.54,1.44340632]
["bitfinex","SOLUSD",1728579681904,7.2174,138.56,138.53,24.027864]
["bitfinex","SOLUSD",1728579682106,7.2178,138.55,138.51,27.2196]
["bitfinex","SOLUSD",1728579682400,7.2182,138.54,138.51,20.0]
["bitfinex","SOLUSD",1728579682598,1.447719,138.57,138.49,33.4564]
["bitfinex","SOLUSD",1728579682802,7.22,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728579683007,7.2206,138.5,138.46,25.277]
["bitfinex","SOLUSD",1728579683202,7.2197,138.51,138.47,8.66570139]
["bitfinex","SOLUSD",1728579683428,7.2193,138.52,138.48,18.053]
["bitfinex","SOLUSD",1728579683600,7.2193,138.52,138.49,1.44382501]
["bitfinex","SOLUSD",1728579683800,1.447719,138.54,138.49,1.44382501]
["bitfinex","SOLUSD",1728579684108,7.2195,138.52,138.49,1.44382501]
["bitfinex","SOLUSD",1728579684422,7.2188,138.53,138.49,8.66452501]
["bitfinex","SOLUSD",1728579685107,7.2188,138.53,138.5,0.25098]
["bitfinex","SOLUSD",1728579685316,7.2192,138.52,138.49,24.027864]
["bitfinex","SOLUSD",1728579686233,7.2198,138.51,138.49,0.12549]
["bitfinex","SOLUSD",1728579686418,7.2198,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1728579686725,7.2198,138.51,138.48,1.44396479]
["bitfinex","SOLUSD",1728579687221,7.2207,138.49,138.45,25.2786]
["bitfinex","SOLUSD",1728579687425,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1728579687608,1.447719,138.52,138.46,1.44411442]
["bitfinex","SOLUSD",1728579687609,7.2207,138.49,138.46,1.44411442]
["bitfinex","SOLUSD",1728579687810,7.2207,138.49,138.45,25.2786]
["bitfinex","SOLUSD",1728579689121,7.2203,138.5,138.47,0.25098]
["bitfinex","SOLUSD",1728579689318,7.2203,138.5,138.48,1.44404528]
["bitfinex","SOLUSD",1728579689712,7.2203,138.5,138.47,0.25098]
["bitfinex","SOLUSD",1728579689906,7.2207,138.49,138.46,7.2219]
["bitfinex","SOLUSD",1728579690229,7.2204,138.5,138.47,1.4441506]
["bitfinex","SOLUSD",1728579690930,7.2207,138.49,138.46,0.25098]
["bitfinex","SOLUSD",1728579694008,7.2208,138.49,138.46,0.25098]
["bitfinex","SOLUSD",1728579694425,8.667719,138.51,138.46,1.6951529]
["bitfinex","SOLUSD",1728579694710,7.2192,138.52,138.48,7.47208]
["bitfinex","SOLUSD",1728579694925,7.2192,138.52,138.49,1.4439582]
["bitfinex","SOLUSD",1728579695724,7.2197,138.51,138.49,1.4439582]
["bitfinex","SOLUSD",1728579695931,7.2197,138.51,138.48,1.69493937]
["bitfinex","SOLUSD",1728579697213,7.2193,138.52,138.48,8.91613937]
["bitfinex","SOLUSD",1728579698414,7.2193,138.52,138.48,7.47218]
["bitfinex","SOLUSD",1728579699126,7.2197,138.51,138.48,7.47218]
["bitfinex","SOLUSD",1728579700009,7.2197,138.51,138.49,1.44388775]
["bitfinex","SOLUSD",1728579700211,7.2197,138.51,138.48,7.47218]
["bitfinex","SOLUSD",1728579700837,1.447719,138.54,138.48,0.12549]
["bitfinex","SOLUSD",1728579700838,7.2203,138.5,138.48,0.12549]
["bitfinex","SOLUSD",1728579701019,7.2199,138.51,138.48,1.56950077]
["bitfinex","SOLUSD",1728579702411,7.2207,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1728579703046,7.2215,138.48,138.44,24.4451]
["bitfinex","SOLUSD",1728579703524,7.2215,138.48,138.44,31.6679]
["bitfinex","SOLUSD",1728579703833,7.2208,138.49,138.45,31.125074]
["bitfinex","SOLUSD",1728579704013,7.2208,138.49,138.46,0.12549]
["bitfinex","SOLUSD",1728579706535,7.2217,138.48,138.45,0.12549]
["bitfinex","SOLUSD",1728579706722,7.2217,138.47,138.45,0.25098]
["bitfinex","SOLUSD",1728579707125,7.2214,138.48,138.45,0.25098]
["bitfinex","SOLUSD",1728579708621,7.2218,138.47,138.45,0.12549]
["bitfinex","SOLUSD",1728579709023,17.355619,138.5,138.42,20.0]
["bitfinex","SOLUSD",1728579709345,7.2223,138.46,138.42,27.2243]
["bitfinex","SOLUSD",1728579710438,7.2223,138.46,138.43,0.25098]
["bitfinex","SOLUSD",1728579710642,7.2218,138.47,138.43,32.69603952]
["bitfinex","SOLUSD",1728579712419,1.447719,138.49,138.43,32.69603952]
["bitfinex","SOLUSD",1728579712420,7.2214,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1728579712617,8.668219,138.5,138.46,7.34769]
["bitfinex","SOLUSD",1728579712817,7.2205,138.5,138.47,1.44418519]
["bitfinex","SOLUSD",1728579713522,7.2207,138.49,138.47,1.44418519]
["bitfinex","SOLUSD",1728579713828,7.2207,138.49,138.46,1.56967325]
["bitfinex","SOLUSD",1728579714446,7.2207,138.49,138.46,8.79187325]
["bitfinex","SOLUSD",1728579714643,1.447719,138.51,138.46,8.79187325]
["bitfinex","SOLUSD",1728579714644,7.2199,138.51,138.47,7.34709]
["bitfinex","SOLUSD",1728579714825,7.2199,138.51,138.48,1.44403772]
["bitfinex","SOLUSD",1728579716730,7.2195,138.52,138.49,0.12549]
["bitfinex","SOLUSD",1728579717639,7.2195,138.52,138.49,7.47158]
["bitfinex","SOLUSD",1728579717837,7.2195,138.52,138.5,1.44387876]
["bitfinex","SOLUSD",1728579718019,7.2188,138.53,138.5,1.44387876]
["bitfinex","SOLUSD",1728579719131,7.2188,138.53,138.5,8.66397876]
["bitfinex","SOLUSD",1728579719334,7.2188,138.53,138.5,1.44387876]
["bitfinex","SOLUSD",1728579719650,7.2179,138.55,138.51,7.34509]
["bitfinex","SOLUSD",1728579719824,7.2179,138.55,138.52,1.44366675]
["bitfinex","SOLUSD",1728579720227,7.2181,138.54,138.51,0.12549]
["bitfinex","SOLUSD",1728579720431,7.2182,138.54,138.51,1.569143]
["bitfinex","SOLUSD",1728579720779,7.2182,138.54,138.51,0.12549]
["bitfinex","SOLUSD",1728579721049,7.2182,138.54,138.51,1.56914279]
["bitfinex","SOLUSD",1728579721351,1.447719,138.57,138.49,0.12549]
["bitfinex","SOLUSD",1728579721352,1.447719,138.53,138.49,0.12549]
["bitfinex","SOLUSD",1728579721547,36.0847,138.57,138.43,58.08018664]
["bitfinex","SOLUSD",1728579721548,15.3858,138.54,138.43,42.197]
["bitfinex","SOLUSD",1728579721751,18.048,138.52,138.44,12.60831439]
["bitfinex","SOLUSD",1728579721939,1.447719,138.51,138.45,5.38521439]
["bitfinex","SOLUSD",1728579722134,7.2218,138.47,138.43,31.361]
["bitfinex","SOLUSD",1728579722332,1.447719,138.51,138.45,18.0565]
["bitfinex","SOLUSD",1728579722529,7.2199,138.51,138.47,7.2214]
["bitfinex","SOLUSD",1728579722864,8.667619,138.51,138.48,1.44410517]
["bitfinex","SOLUSD",1728579723038,7.2199,138.51,138.48,1.44410517]
["bitfinex","SOLUSD",1728579723232,7.2193,138.52,138.48,8.66520517]
["bitfinex","SOLUSD",1728579723425,8.666719,138.53,138.49,31.248464]
["bitfinex","SOLUSD",1728579723734,7.2192,138.52,138.49,24.027864]
["bitfinex","SOLUSD",1728579723934,7.2187,138.53,138.5,1.44385172]
["bitfinex","SOLUSD",1728579724325,1.447719,138.53,138.47,18.0544]
["bitfinex","SOLUSD",1728579724651,7.2207,138.49,138.46,23.902374]
["bitfinex","SOLUSD",1728579724946,18.0481,138.52,138.44,18.0572]
["bitfinex","SOLUSD",1728579725252,7.2219,138.47,138.43,13.303]
["bitfinex","SOLUSD",1728579725449,7.2214,138.48,138.44,8.66757619]
["bitfinex","SOLUSD",1728579727055,7.2208,138.49,138.45,7.47368]
["bitfinex","SOLUSD",1728579727259,1.447719,138.51,138.47,0.12549]
["bitfinex","SOLUSD",1728579727440,15.3858,138.54,138.48,1.44402854]
["bitfinex","SOLUSD",1728579727441,1.447719,138.52,138.48,1.44402854]
["bitfinex","SOLUSD",1728579727852,7.22,138.51,138.48,1.44402854]
["bitfinex","SOLUSD",1728579728152,15.3858,138.54,138.48,1.44402854]
["bitfinex","SOLUSD",1728579728153,16.833519,138.54,138.49,0.25098]
["bitfinex","SOLUSD",1728579728463,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728579728631,7.2177,138.55,138.52,1.44365353]
["bitfinex","SOLUSD",1728579729148,7.2172,138.56,138.52,8.66275353]
["bitfinex","SOLUSD",1728579729657,7.2185,138.54,138.5,7.34559]
["bitfinex","SOLUSD",1728579729835,7.2195,138.52,138.5,0.12549]
["bitfinex","SOLUSD",1728579730039,1.447719,138.55,138.5,0.12549]
["bitfinex","SOLUSD",1728579730442,7.218,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1728579730641,1.447719,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1728579730839,7.2181,138.54,138.51,1.44362804]
["bitfinex","SOLUSD",1728579731841,7.2181,138.54,138.51,0.12549]
["bitfinex","SOLUSD",1728579732045,1.447719,138.57,138.52,0.12549]
["bitfinex","SOLUSD",1728579732451,17.687419,138.58,138.53,0.12549]
["bitfinex","SOLUSD",1728579732656,7.2174,138.56,138.53,0.12549]
["bitfinex","SOLUSD",1728579732840,1.447719,138.55,138.51,23.776884]
["bitfinex","SOLUSD",1728579733043,7.2177,138.55,138.52,1.44366664]
["bitfinex","SOLUSD",1728579733257,7.2173,138.56,138.52,8.66276664]
["bitfinex","SOLUSD",1728579733658,7.2167,138.57,138.53,7.46958]
["bitfinex","SOLUSD",1728579733859,7.2167,138.57,138.54,1.44339995]
["bitfinex","SOLUSD",1728579734244,7.2161,138.58,138.54,8.66139995]
["bitfinex","SOLUSD",1728579734443,7.2161,138.58,138.54,1.44339995]
["bitfinex","SOLUSD",1728579734655,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1728579734843,7.2156,138.59,138.56,1.44320365]
["bitfinex","SOLUSD",1728579735044,7.2146,138.61,138.58,0.12549]
["bitfinex","SOLUSD",1728579735658,1.447719,138.63,138.56,0.12549]
["bitfinex","SOLUSD",1728579735838,7.2169,138.57,138.54,0.12549]
["bitfinex","SOLUSD",1728579736038,7.2179,138.55,138.53,20.12549]
["bitfinex","SOLUSD",1728579736255,7.2185,138.54,138.52,6.4943]
["bitfinex","SOLUSD",1728579736469,1.447719,138.53,138.48,22.6832]
["bitfinex","SOLUSD",1728579736636,20.0,138.59,138.48,22.6832]
["bitfinex","SOLUSD",1728579736637,7.2202,138.51,138.48,22.6832]
["bitfinex","SOLUSD",1728579736962,7.2202,138.51,138.49,1.44399122]
["bitfinex","SOLUSD",1728579736963,7.2197,138.51,138.49,1.44399122]
["bitfinex","SOLUSD",1728579737260,7.2197,138.51,138.48,6.4943]
["bitfinex","SOLUSD",1728579737467,7.2203,138.5,138.46,25.2769]
["bitfinex","SOLUSD",1728579737668,16.878319,138.54,138.45,22.3983]
["bitfinex","SOLUSD",1728579737669,7.221,138.49,138.45,22.3983]
["bitfinex","SOLUSD",1728579737861,7.2212,138.48,138.45,6.2094]
["bitfinex","SOLUSD",1728579738163,7.2212,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728579738164,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1728579738467,15.4306,138.54,138.4,18.063]
["bitfinex","SOLUSD",1728579738468,1.447719,138.47,138.4,18.063]
["bitfinex","SOLUSD",1728579738769,7.2233,138.44,138.38,6.2094]
["bitfinex","SOLUSD",1728579739074,1.447719,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1728579739249,1.447719,138.46,138.38,6.2094]
["bitfinex","SOLUSD",1728579739451,7.2247,138.42,138.38,6.2094]
["bitfinex","SOLUSD",1728579739672,7.2249,138.41,138.38,6.2094]
["bitfinex","SOLUSD",1728579739963,7.2249,138.41,138.34,21.96248664]
["bitfinex","SOLUSD",1728579739964,7.226,138.39,138.35,6.0485]
["bitfinex","SOLUSD",1728579740144,0.12549,138.46,138.35,6.0485]
["bitfinex","SOLUSD",1728579740145,18.0594,138.44,138.35,6.0485]
["bitfinex","SOLUSD",1728579740476,7.2271,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1728579741074,7.2265,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1728579741866,7.2265,138.38,138.33,44.027864]
["bitfinex","SOLUSD",1728579742161,1.447719,138.41,138.34,7.2284]
["bitfinex","SOLUSD",1728579742162,7.226,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1728579742369,7.2256,138.4,138.35,7.47898]
["bitfinex","SOLUSD",1728579742543,1.447719,138.4,138.36,1.44534478]
["bitfinex","SOLUSD",1728579742738,15.0228,138.42,138.37,7.47738]
["bitfinex","SOLUSD",1728579742739,1.447719,138.42,138.37,7.47738]
["bitfinex","SOLUSD",1728579742962,1.447719,138.42,138.38,1.44506208]
["bitfinex","SOLUSD",1728579743371,7.2245,138.42,138.38,1.44506208]
["bitfinex","SOLUSD",1728579745077,1.447719,138.41,138.36,18.0688]
["bitfinex","SOLUSD",1728579745249,15.3899,138.46,138.33,43.776884]
["bitfinex","SOLUSD",1728579745250,7.227,138.37,138.33,38.0721]
["bitfinex","SOLUSD",1728579745442,7.2275,138.36,138.33,20.0]
["bitfinex","SOLUSD",1728579745746,8.675719,138.35,138.3,25.3061]
["bitfinex","SOLUSD",1728579745943,7.2285,138.34,138.3,25.3061]
["bitfinex","SOLUSD",1728579746542,7.228,138.35,138.3,25.3061]
["bitfinex","SOLUSD",1728579747152,7.228,138.35,138.31,24.027864]
["bitfinex","SOLUSD",1728579747561,7.228,138.35,138.31,32.70357763]
["bitfinex","SOLUSD",1728579747969,7.2276,138.36,138.31,32.70357763]
["bitfinex","SOLUSD",1728579748751,8.675819,138.35,138.31,31.257864]
["bitfinex","SOLUSD",1728579749073,7.2276,138.36,138.32,8.67511427]
["bitfinex","SOLUSD",1728579749267,18.0642,138.4,138.33,0.12549]
["bitfinex","SOLUSD",1728579749472,7.2268,138.38,138.33,24.027864]
["bitfinex","SOLUSD",1728579749772,1.447719,138.37,138.3,20.0]
["bitfinex","SOLUSD",1728579749975,1.447719,138.36,138.29,33.7816]
["bitfinex","SOLUSD",1728579750150,1.447719,138.39,138.29,33.7816]
["bitfinex","SOLUSD",1728579750351,7.2292,138.33,138.29,18.0771]
["bitfinex","SOLUSD",1728579750546,1.447719,138.37,138.29,18.0771]
["bitfinex","SOLUSD",1728579750751,7.2289,138.34,138.29,25.3078]
["bitfinex","SOLUSD",1728579750974,7.2289,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1728579751550,1.447719,138.36,138.29,25.3082]
["bitfinex","SOLUSD",1728579751754,7.2292,138.33,138.29,25.3082]
["bitfinex","SOLUSD",1728579752253,8.677519,138.32,138.29,20.0]
["bitfinex","SOLUSD",1728579752457,7.2298,138.32,138.29,21.4460494]
["bitfinex","SOLUSD",1728579752664,1.447719,138.36,138.29,21.4460494]
["bitfinex","SOLUSD",1728579752868,7.2286,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1728579753069,8.676919,138.33,138.29,27.231]
["bitfinex","SOLUSD",1728579753252,8.676919,138.33,138.29,20.0]
["bitfinex","SOLUSD",1728579754070,1.447719,138.33,138.28,0.12549]
["bitfinex","SOLUSD",1728579754258,1.447719,138.32,138.28,0.12549]
["bitfinex","SOLUSD",1728579754584,17.346819,138.34,138.27,20.0]
["bitfinex","SOLUSD",1728579754874,17.346819,138.34,138.27,21.44623168]
["bitfinex","SOLUSD",1728579755080,7.2307,138.3,138.27,20.0]
["bitfinex","SOLUSD",1728579755279,8.679019,138.29,138.25,46.8789]
["bitfinex","SOLUSD",1728579755462,8.679019,138.29,138.25,31.7704]
["bitfinex","SOLUSD",1728579755974,7.2308,138.3,138.26,8.6789109]
["bitfinex","SOLUSD",1728579756165,7.2302,138.31,138.26,1.4464109]
["bitfinex","SOLUSD",1728579756487,7.2302,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728579757053,1.447719,138.33,138.28,1.69719075]
["bitfinex","SOLUSD",1728579757286,7.2287,138.34,138.3,7.2302]
["bitfinex","SOLUSD",1728579757461,8.676419,138.34,138.3,8.67613191]
["bitfinex","SOLUSD",1728579757868,8.675819,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728579758486,8.675319,138.36,138.32,8.67519341]
["bitfinex","SOLUSD",1728579758670,8.675319,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728579759267,7.2274,138.37,138.33,0.12549]
["bitfinex","SOLUSD",1728579759470,1.447719,138.39,138.33,18.0724]
["bitfinex","SOLUSD",1728579759668,1.447719,138.39,138.34,1.44552316]
["bitfinex","SOLUSD",1728579759890,1.447719,138.39,138.35,7.228]
["bitfinex","SOLUSD",1728579760096,7.2256,138.4,138.35,7.228]
["bitfinex","SOLUSD",1728579760384,1.447719,138.39,138.35,7.228]
["bitfinex","SOLUSD",1728579760561,1.447719,138.41,138.34,1.44552316]
["bitfinex","SOLUSD",1728579760762,7.2256,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728579760963,8.673719,138.39,138.35,25.2975]
["bitfinex","SOLUSD",1728579761677,7.227,138.37,138.33,7.35439]
["bitfinex","SOLUSD",1728579761869,1.447719,138.36,138.29,20.0]
["bitfinex","SOLUSD",1728579762165,20.0,138.39,138.29,20.0]
["bitfinex","SOLUSD",1728579762166,7.2287,138.34,138.3,7.35569]
["bitfinex","SOLUSD",1728579762674,7.2286,138.34,138.3,7.2302]
["bitfinex","SOLUSD",1728579762870,21.447719,138.37,138.29,18.0769]
["bitfinex","SOLUSD",1728579763180,7.2281,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1728579764067,7.2285,138.34,138.3,31.258264]
["bitfinex","SOLUSD",1728579764260,1.447719,138.37,138.31,1.44577626]
["bitfinex","SOLUSD",1728579764463,8.674819,138.37,138.32,7.48008]
["bitfinex","SOLUSD",1728579764777,8.674119,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1728579764975,1.447719,138.4,138.35,1.44548156]
["bitfinex","SOLUSD",1728579765175,1.447719,138.4,138.32,20.25098]
["bitfinex","SOLUSD",1728579765176,8.673219,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728579765864,7.2255,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728579767286,1.447719,138.41,138.37,1.44522663]
["bitfinex","SOLUSD",1728579767590,7.2254,138.4,138.37,0.12549]
["bitfinex","SOLUSD",1728579768096,7.226,138.39,138.36,18.19389]
["bitfinex","SOLUSD",1728579769871,8.674219,138.38,138.34,28.8773]
["bitfinex","SOLUSD",1728579770075,7.227,138.37,138.34,21.6489]
["bitfinex","SOLUSD",1728579770289,1.447719,138.36,138.32,20.0]
["bitfinex","SOLUSD",1728579770592,7.2286,138.34,138.3,31.7517]
["bitfinex","SOLUSD",1728579770967,7.2282,138.35,138.31,8.67571799]
["bitfinex","SOLUSD",1728579772264,1.447719,138.34,138.3,6.4458]
["bitfinex","SOLUSD",1728579772589,18.0691,138.36,138.27,70.566]
["bitfinex","SOLUSD",1728579772775,7.2295,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728579772969,7.2298,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1728579773588,7.2303,138.31,138.27,41.6388]
["bitfinex","SOLUSD",1728579775085,7.2303,138.31,138.28,0.25098]
["bitfinex","SOLUSD",1728579775393,21.447719,138.35,138.28,1.69707236]
["bitfinex","SOLUSD",1728579775689,1.447719,138.35,138.29,41.854584]
["bitfinex","SOLUSD",1728579775894,7.2288,138.34,138.3,8.67614349]
["bitfinex","SOLUSD",1728579776471,7.2291,138.33,138.3,1.44594349]
["bitfinex","SOLUSD",1728579777402,7.2291,138.33,138.29,49.085584]
["bitfinex","SOLUSD",1728579778370,7.2296,138.32,138.29,41.854584]
["bitfinex","SOLUSD",1728579778899,1.447719,138.31,138.27,16.3274]
["bitfinex","SOLUSD",1728579779072,7.231,138.3,138.27,20.0]
["bitfinex","SOLUSD",1728579779976,1.447719,138.32,138.28,1.44618558]
["bitfinex","SOLUSD",1728579780183,21.447719,138.35,138.28,1.44618558]
["bitfinex","SOLUSD",1728579780492,1.447719,138.35,138.29,24.027864]
["bitfinex","SOLUSD",1728579780689,7.2291,138.33,138.31,0.12549]
["bitfinex","SOLUSD",1728579781203,7.2287,138.34,138.31,8.80129519]
["bitfinex","SOLUSD",1728579781489,7.2291,138.33,138.31,0.12549]
["bitfinex","SOLUSD",1728579781665,19.515219,138.37,138.29,23.902374]
["bitfinex","SOLUSD",1728579781867,7.2304,138.31,138.28,0.12549]
["bitfinex","SOLUSD",1728579782077,18.0702,138.35,138.28,0.12549]
["bitfinex","SOLUSD",1728579782078,1.447719,138.34,138.28,0.12549]
["bitfinex","SOLUSD",1728579782285,7.2295,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1728579782487,7.2295,138.33,138.3,1.44590935]
["bitfinex","SOLUSD",1728579783066,8.676419,138.34,138.3,8.67630935]
["bitfinex","SOLUSD",1728579783268,7.2287,138.34,138.31,0.12549]
["bitfinex","SOLUSD",1728579783875,7.2292,138.33,138.3,24.027864]
["bitfinex","SOLUSD",1728579784185,7.2287,138.34,138.3,31.258364]
["bitfinex","SOLUSD",1728579784388,7.2276,138.36,138.32,7.35499]
["bitfinex","SOLUSD",1728579784573,7.2278,138.36,138.33,1.4456037]
["bitfinex","SOLUSD",1728579784767,1.447719,138.37,138.32,0.12549]
["bitfinex","SOLUSD",1728579784980,7.2284,138.35,138.32,23.902374]
["bitfinex","SOLUSD",1728579785295,7.2276,138.36,138.33,6.83833709]
["bitfinex","SOLUSD",1728579785603,7.2276,138.36,138.33,1.44563229]
["bitfinex","SOLUSD",1728579786091,7.2276,138.36,138.32,31.131874]
["bitfinex","SOLUSD",1728579786323,7.2282,138.35,138.33,5.39308303]
["bitfinex","SOLUSD",1728579786491,20.0,138.4,138.3,23.776884]
["bitfinex","SOLUSD",1728579786492,1.447719,138.34,138.3,23.776884]
["bitfinex","SOLUSD",1728579786675,7.2291,138.33,138.31,5.64536677]
["bitfinex","SOLUSD",1728579787069,7.2291,138.33,138.32,5.39442215]
["bitfinex","SOLUSD",1728579787271,7.2291,138.33,138.28,41.6845]
["bitfinex","SOLUSD",1728579787488,7.2291,138.33,138.29,6.84177072]
["bitfinex","SOLUSD",1728579787678,7.2291,138.33,138.3,5.395832]
["bitfinex","SOLUSD",1728579787875,7.2291,138.33,138.29,1.44593872]
["bitfinex","SOLUSD",1728579788080,7.2291,138.33,138.3,5.395937]
["bitfinex","SOLUSD",1728579788380,7.2291,138.33,138.29,8.67693872]
["bitfinex","SOLUSD",1728579788589,7.2301,138.31,138.3,5.39681032]
["bitfinex","SOLUSD",1728579788977,18.0728,138.33,138.27,5.39740348]
["bitfinex","SOLUSD",1728579789184,7.2303,138.31,138.28,5.39740348]
["bitfinex","SOLUSD",1728579789493,7.2303,138.31,138.27,8.67823414]
["bitfinex","SOLUSD",1728579789669,1.447719,138.32,138.27,1.44613414]
["bitfinex","SOLUSD",1728579789870,1.447719,138.35,138.28,5.39947142]
["bitfinex","SOLUSD",1728579790117,1.447719,138.35,138.3,0.12549]
["bitfinex","SOLUSD",1728579790395,1.447719,138.35,138.31,6.84744307]
["bitfinex","SOLUSD",1728579790577,7.2286,138.34,138.31,1.44584314]
["bitfinex","SOLUSD",1728579791185,1.447719,138.37,138.31,19.52094314]
["bitfinex","SOLUSD",1728579791386,1.447719,138.39,138.34,0.12549]
["bitfinex","SOLUSD",1728579791705,8.673519,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1728579791994,1.447719,138.43,138.36,8.67239549]
["bitfinex","SOLUSD",1728579792175,7.225,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1728579792572,7.2258,138.4,138.36,8.67269549]
["bitfinex","SOLUSD",1728579792774,19.507819,138.43,138.35,18.32048]
["bitfinex","SOLUSD",1728579792981,7.2266,138.38,138.35,18.32048]
["bitfinex","SOLUSD",1728579793191,7.2266,138.38,138.35,23.72135587]
["bitfinex","SOLUSD",1728579793400,7.225,138.41,138.36,8.67234242]
["bitfinex","SOLUSD",1728579793574,7.2266,138.38,138.35,18.32048]
["bitfinex","SOLUSD",1728579793775,1.447719,138.4,138.32,47.988084]
["bitfinex","SOLUSD",1728579793974,7.2274,138.37,138.34,0.12549]
["bitfinex","SOLUSD",1728579794181,7.2274,138.37,138.33,0.12549]
["bitfinex","SOLUSD",1728579794376,8.675619,138.36,138.32,13.3677]
["bitfinex","SOLUSD",1728579794581,7.2279,138.36,138.33,1.44547866]
["bitfinex","SOLUSD",1728579794799,7.2271,138.37,138.33,8.67447866]
["bitfinex","SOLUSD",1728579795096,18.0653,138.39,138.32,5.40116797]
["bitfinex","SOLUSD",1728579795097,7.2286,138.34,138.32,5.40116797]
["bitfinex","SOLUSD",1728579795300,1.447719,138.36,138.29,5.40173434]
["bitfinex","SOLUSD",1728579795498,1.447719,138.36,138.28,24.6952]
["bitfinex","SOLUSD",1728579796007,1.447719,138.36,138.31,5.40164674]
["bitfinex","SOLUSD",1728579796303,1.447719,138.36,138.28,24.6952]
["bitfinex","SOLUSD",1728579796501,8.675319,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1728579796699,7.2271,138.37,138.33,8.67465928]
["bitfinex","SOLUSD",1728579796905,8.674219,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1728579797407,7.227,138.37,138.33,8.67445928]
["bitfinex","SOLUSD",1728579797610,1.447719,138.36,138.31,24.027864]
["bitfinex","SOLUSD",1728579797895,1.447719,138.38,138.31,24.027864]
["bitfinex","SOLUSD",1728579798078,7.2279,138.36,138.33,0.25098]
["bitfinex","SOLUSD",1728579798476,7.2286,138.34,138.31,41.851784]
["bitfinex","SOLUSD",1728579798695,7.2286,138.34,138.32,0.25098]
["bitfinex","SOLUSD",1728579799093,7.2283,138.35,138.32,0.25098]
["bitfinex","SOLUSD",1728579800082,1.447719,138.37,138.32,0.25098]
["bitfinex","SOLUSD",1728579800293,7.2285,138.34,138.32,0.25098]
["bitfinex","SOLUSD",1728579800988,1.447719,138.37,138.3,15.9063]
["bitfinex","SOLUSD",1728579801190,1.447719,138.37,138.25,35.18799984]
["bitfinex","SOLUSD",1728579801191,7.2299,138.32,138.28,31.9264]
["bitfinex","SOLUSD",1728579801514,1.447719,138.35,138.28,24.6948]
["bitfinex","SOLUSD",1728579801804,7.2296,138.32,138.28,31.9263]
["bitfinex","SOLUSD",1728579802181,7.2301,138.31,138.28,24.6948]
["bitfinex","SOLUSD",1728579802579,21.447719,138.35,138.28,6.6165]
["bitfinex","SOLUSD",1728579802580,7.2306,138.3,138.28,6.6165]
["bitfinex","SOLUSD",1728579802791,18.0716,138.34,138.29,1.44607824]
["bitfinex","SOLUSD",1728579802792,7.2302,138.31,138.29,1.44607824]
["bitfinex","SOLUSD",1728579803619,7.2297,138.32,138.29,1.44607824]
["bitfinex","SOLUSD",1728579803800,1.447719,138.34,138.29,1.44607824]
["bitfinex","SOLUSD",1728579803998,7.2292,138.33,138.29,8.67717824]
["bitfinex","SOLUSD",1728579804303,1.447719,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1728579804496,7.2301,138.31,138.29,0.12549]
["bitfinex","SOLUSD",1728579804687,1.447719,138.34,138.26,51.134874]
["bitfinex","SOLUSD",1728579804688,7.231,138.3,138.26,51.134874]
["bitfinex","SOLUSD",1728579804894,7.2304,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728579805108,1.447719,138.3,138.26,38.0814]
["bitfinex","SOLUSD",1728579805281,7.2312,138.29,138.26,38.0814]
["bitfinex","SOLUSD",1728579805613,7.2308,138.3,138.27,1.44624507]
["bitfinex","SOLUSD",1728579806315,7.2308,138.3,138.26,45.314]
["bitfinex","SOLUSD",1728579806485,1.447719,138.32,138.26,38.0814]
["bitfinex","SOLUSD",1728579806686,7.2308,138.3,138.26,46.76034222]
["bitfinex","SOLUSD",1728579806881,1.447719,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1728579806882,7.2297,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1728579807187,7.2292,138.33,138.29,8.67700039]
["bitfinex","SOLUSD",1728579807396,7.2297,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1728579807700,7.2312,138.29,138.27,0.12549]
["bitfinex","SOLUSD",1728579808095,7.2317,138.28,138.25,24.7024]
["bitfinex","SOLUSD",1728579808318,1.447719,138.31,138.25,31.9353]
["bitfinex","SOLUSD",1728579808319,7.2312,138.29,138.25,31.9353]
["bitfinex","SOLUSD",1728579808608,7.2312,138.29,138.26,1.44637919]
["bitfinex","SOLUSD",1728579808833,7.2327,138.27,138.23,23.7212]
["bitfinex","SOLUSD",1728579809116,8.680419,138.26,138.22,31.3497]
["bitfinex","SOLUSD",1728579809518,7.2344,138.23,138.2,15.2673]
["bitfinex","SOLUSD",1728579809698,1.447719,138.26,138.18,6.0289]
["bitfinex","SOLUSD",1728579809699,7.235,138.22,138.18,6.0289]
["bitfinex","SOLUSD",1728579809887,1.447719,138.26,138.19,1.44708079]
["bitfinex","SOLUSD",1728579809888,18.0826,138.26,138.19,1.44708079]
["bitfinex","SOLUSD",1728579810090,7.2339,138.24,138.19,1.44708079]
["bitfinex","SOLUSD",1728579810308,1.447719,138.25,138.19,1.44708079]
["bitfinex","SOLUSD",1728579810514,7.2349,138.22,138.19,1.44708079]
["bitfinex","SOLUSD",1728579810901,7.2349,138.22,138.2,0.25098]
["bitfinex","SOLUSD",1728579811284,20.0,138.25,138.16,0.8522799]
["bitfinex","SOLUSD",1728579811491,7.2371,138.18,138.16,0.8522799]
["bitfinex","SOLUSD",1728579812403,20.0,138.23,138.16,0.8522799]
["bitfinex","SOLUSD",1728579812630,7.2374,138.17,138.16,0.8522799]
["bitfinex","SOLUSD",1728579814306,1.447719,138.21,138.16,0.8522799]
["bitfinex","SOLUSD",1728579814307,7.2369,138.18,138.16,0.8522799]
["bitfinex","SOLUSD",1728579815198,1.447719,138.21,138.17,0.25098]
["bitfinex","SOLUSD",1728579815394,1.447719,138.24,138.17,24.027864]
["bitfinex","SOLUSD",1728579815598,7.2348,138.22,138.19,0.12549]
["bitfinex","SOLUSD",1728579816124,7.2348,138.22,138.18,0.12549]
["bitfinex","SOLUSD",1728579816358,8.681619,138.24,138.19,31.138774]
["bitfinex","SOLUSD",1728579816514,8.682019,138.23,138.2,20.0]
["bitfinex","SOLUSD",1728579816707,1.447719,138.23,138.17,45.4750053]
["bitfinex","SOLUSD",1728579816921,20.98428619,138.25,138.17,44.027864]
["bitfinex","SOLUSD",1728579817116,7.2353,138.22,138.17,44.027864]
["bitfinex","SOLUSD",1728579817299,7.2344,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1728579817500,7.2344,138.23,138.19,20.25098]
["bitfinex","SOLUSD",1728579817707,18.0828,138.26,138.19,0.25098]
["bitfinex","SOLUSD",1728579817708,8.682719,138.22,138.19,0.25098]
["bitfinex","SOLUSD",1728579817907,7.2358,138.2,138.16,26.1843799]
["bitfinex","SOLUSD",1728579818113,7.2358,138.2,138.17,0.25098]
["bitfinex","SOLUSD",1728579818311,7.2359,138.2,138.17,20.25098]
["bitfinex","SOLUSD",1728579818632,7.2359,138.2,138.17,20.12549]
["bitfinex","SOLUSD",1728579818929,7.2359,138.2,138.17,0.12549]
["bitfinex","SOLUSD",1728579819225,8.684119,138.19,138.16,0.8522799]
["bitfinex","SOLUSD",1728579819397,7.2364,138.19,138.16,0.8522799]
["bitfinex","SOLUSD",1728579820310,7.2374,138.17,138.16,0.8522799]
["bitfinex","SOLUSD",1728579820502,1.447719,138.21,138.16,0.8522799]
["bitfinex","SOLUSD",1728579820701,7.237,138.18,138.16,0.8522799]
["bitfinex","SOLUSD",1728579821122,1.447719,138.21,138.17,0.12549]
["bitfinex","SOLUSD",1728579821301,7.236,138.2,138.17,1.5728081]
["bitfinex","SOLUSD",1728579822007,7.236,138.2,138.17,0.12549]
["bitfinex","SOLUSD",1728579822202,7.2374,138.17,138.16,0.8522799]
["bitfinex","SOLUSD",1728579831314,8.685119,138.17,138.16,0.8522799]
["bitfinex","SOLUSD",1728579832136,28.685119,138.17,138.16,0.8522799]
["bitfinex","SOLUSD",1728579837635,8.685119,138.17,138.16,0.8522799]
["bitfinex","SOLUSD",1728579837844,7.2374,138.17,138.16,0.8522799]
["bitfinex","SOLUSD",1728579840645,8.685119,138.17,138.16,0.8522799]
["bitfinex","SOLUSD",1728579840835,28.685119,138.17,138.16,0.8522799]
["bitfinex","SOLUSD",1728579842945,52.462003,138.17,138.16,7.99e-05]
["bitfinex","SOLUSD",1728579843144,43.902374,138.16,138.08,22.6166]
["bitfinex","SOLUSD",1728579843348,45.350093,138.17,138.08,22.6166]
["bitfinex","SOLUSD",1728579843349,18.0984,138.14,138.08,6.0823]
["bitfinex","SOLUSD",1728579843544,1.447719,138.13,138.08,6.0823]
["bitfinex","SOLUSD",1728579844219,7.2412,138.1,138.08,6.0823]
["bitfinex","SOLUSD",1728579844643,1.447719,138.13,138.08,6.0823]
["bitfinex","SOLUSD",1728579844842,18.1003,138.12,138.08,6.0823]
["bitfinex","SOLUSD",1728579845025,7.2412,138.1,138.08,6.0823]
["bitfinex","SOLUSD",1728579845221,18.0973,138.15,138.08,6.0823]
["bitfinex","SOLUSD",1728579845427,1.447719,138.14,138.09,1.44809818]
["bitfinex","SOLUSD",1728579845730,1.447719,138.14,138.08,6.0823]
["bitfinex","SOLUSD",1728579845927,7.2404,138.12,138.09,0.25098]
["bitfinex","SOLUSD",1728579846247,7.2411,138.1,138.08,6.0823]
["bitfinex","SOLUSD",1728579846649,7.2402,138.12,138.08,13.3244]
["bitfinex","SOLUSD",1728579846946,7.2402,138.12,138.09,0.25098]
["bitfinex","SOLUSD",1728579847325,8.688519,138.11,138.08,24.1874]
["bitfinex","SOLUSD",1728579848926,1.447719,138.14,138.08,24.1874]
["bitfinex","SOLUSD",1728579849445,7.2404,138.12,138.09,1.44820847]
["bitfinex","SOLUSD",1728579850167,1.447719,138.11,138.08,6.0823]
["bitfinex","SOLUSD",1728579850351,7.2416,138.09,138.08,6.0823]
["bitfinex","SOLUSD",1728579850558,7.2416,138.09,138.05,40.7593]
["bitfinex","SOLUSD",1728579850851,7.2413,138.1,138.06,8.69162002]
["bitfinex","SOLUSD",1728579851252,1.447719,138.12,138.06,1.44842002]
["bitfinex","SOLUSD",1728579851438,7.2402,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1728579851765,8.688319,138.11,138.07,26.796893]
["bitfinex","SOLUSD",1728579851940,7.2402,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1728579852350,8.687019,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1728579853046,8.687219,138.13,138.1,7.2407]
["bitfinex","SOLUSD",1728579853235,1.447719,138.15,138.1,27.80427985]
["bitfinex","SOLUSD",1728579853439,7.2382,138.16,138.12,7.24]
["bitfinex","SOLUSD",1728579853640,1.447719,138.15,138.12,7.24]
["bitfinex","SOLUSD",1728579854041,7.2376,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1728579854359,1.447719,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1728579854751,8.684719,138.18,138.14,28.68638529]
["bitfinex","SOLUSD",1728579855352,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1728579855556,1.447719,138.19,138.16,8.68534446]
["bitfinex","SOLUSD",1728579855944,1.447719,138.19,138.13,1.4474437]
["bitfinex","SOLUSD",1728579856156,1.447719,138.21,138.15,20.25098]
["bitfinex","SOLUSD",1728579856352,16.174,138.23,138.18,7.2365]
["bitfinex","SOLUSD",1728579856353,1.447719,138.22,138.18,7.2365]
["bitfinex","SOLUSD",1728579856553,8.682519,138.22,138.18,7.2365]
["bitfinex","SOLUSD",1728579856947,7.2355,138.21,138.17,27.48828]
["bitfinex","SOLUSD",1728579857141,1.447719,138.2,138.18,5.39940033]
["bitfinex","SOLUSD",1728579857469,7.2367,138.19,138.16,6.2893]
["bitfinex","SOLUSD",1728579857784,1.447719,138.18,138.16,6.2893]
["bitfinex","SOLUSD",1728579858255,1.447719,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1728579858256,8.684819,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1728579858471,1.447719,138.18,138.15,5.40143537]
["bitfinex","SOLUSD",1728579858761,1.447719,138.22,138.14,20.0]
["bitfinex","SOLUSD",1728579858963,1.447719,138.22,138.15,5.40146178]
["bitfinex","SOLUSD",1728579859268,1.447719,138.22,138.15,1.44756126]
["bitfinex","SOLUSD",1728579859472,7.2357,138.21,138.16,12.63833232]
["bitfinex","SOLUSD",1728579859642,1.447719,138.2,138.16,7.2375]
["bitfinex","SOLUSD",1728579859966,1.447719,138.2,138.17,12.63778411]
["bitfinex","SOLUSD",1728579860263,16.204,138.26,138.18,8.68405785]
["bitfinex","SOLUSD",1728579860264,8.682619,138.22,138.18,8.68405785]
["bitfinex","SOLUSD",1728579860466,7.2349,138.22,138.18,8.68405785]
["bitfinex","SOLUSD",1728579861351,7.2349,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1728579862342,7.2349,138.22,138.17,33.6158]
["bitfinex","SOLUSD",1728579862666,1.447719,138.21,138.17,40.853]
["bitfinex","SOLUSD",1728579863050,8.683219,138.21,138.17,40.853]
["bitfinex","SOLUSD",1728579863253,7.2364,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1728579863458,7.2364,138.19,138.15,12.63613843]
["bitfinex","SOLUSD",1728579863643,7.2359,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1728579863846,1.447719,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1728579865167,7.2359,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1728579865365,1.447719,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1728579865749,7.2357,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1728579865951,1.447719,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1728579867071,8.682619,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1728579867964,1.447719,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1728579868908,8.683119,138.21,138.17,7.48818]
["bitfinex","SOLUSD",1728579869746,8.683119,138.21,138.17,0.25098]
["bitfinex","SOLUSD",1728579869970,8.683119,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1728579870358,8.683119,138.21,138.17,7.48818]
["bitfinex","SOLUSD",1728579871160,7.2364,138.19,138.16,18.0946]
["bitfinex","SOLUSD",1728579871362,7.2374,138.17,138.14,16.3107]
["bitfinex","SOLUSD",1728579871688,1.447719,138.18,138.14,16.3107]
["bitfinex","SOLUSD",1728579871689,7.2369,138.18,138.14,24.99687745]
["bitfinex","SOLUSD",1728579872245,7.2369,138.18,138.14,23.5492]
["bitfinex","SOLUSD",1728579872851,7.2369,138.18,138.14,24.99679688]
["bitfinex","SOLUSD",1728579873051,7.2369,138.18,138.14,23.5492]
["bitfinex","SOLUSD",1728579873254,7.2369,138.18,138.14,24.99679798]
["bitfinex","SOLUSD",1728579873559,7.2366,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728579874165,8.683419,138.21,138.17,7.2371]
["bitfinex","SOLUSD",1728579875572,1.447719,138.21,138.15,19.54296768]
["bitfinex","SOLUSD",1728579875757,7.236,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1728579875958,1.447719,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1728579876163,7.236,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1728579876462,7.2356,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1728579876778,1.447719,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1728579877357,1.447719,138.24,138.18,1.69834259]
["bitfinex","SOLUSD",1728579877550,1.447719,138.24,138.19,6.4203]
["bitfinex","SOLUSD",1728579877753,1.447719,138.25,138.2,1.44708889]
["bitfinex","SOLUSD",1728579877988,1.447719,138.28,138.2,1.44708889]
["bitfinex","SOLUSD",1728579878668,7.233,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728579878859,1.447719,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1728579879658,1.447719,138.25,138.22,8.68156871]
["bitfinex","SOLUSD",1728579879874,1.447719,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1728579880081,7.2338,138.24,138.21,18.0883]
["bitfinex","SOLUSD",1728579880654,7.2338,138.24,138.21,26.7705152]
["bitfinex","SOLUSD",1728579880856,1.447719,138.28,138.21,26.7705152]
["bitfinex","SOLUSD",1728579881065,7.2334,138.25,138.21,25.3236]
["bitfinex","SOLUSD",1728579881365,1.447719,138.24,138.21,25.3236]
["bitfinex","SOLUSD",1728579882591,7.2343,138.23,138.2,16.0067]
["bitfinex","SOLUSD",1728579883290,7.2343,138.23,138.19,13.6563]
["bitfinex","SOLUSD",1728579883475,7.234,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728579883675,7.234,138.24,138.2,25.3254]
["bitfinex","SOLUSD",1728579885779,7.2334,138.25,138.21,8.68217407]
["bitfinex","SOLUSD",1728579885983,8.681619,138.24,138.2,25.45079]
["bitfinex","SOLUSD",1728579886970,1.447719,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1728579887167,7.2334,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728579887374,1.447719,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1728579887789,8.681519,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1728579890195,7.2327,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1728579890365,1.447719,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1728579890574,7.2333,138.25,138.21,7.48608]
["bitfinex","SOLUSD",1728579890886,1.447719,138.24,138.21,7.48608]
["bitfinex","SOLUSD",1728579891890,8.681719,138.24,138.2,25.3251]
["bitfinex","SOLUSD",1728579892102,1.447719,138.23,138.2,25.3251]
["bitfinex","SOLUSD",1728579892396,7.235,138.22,138.18,7.2365]
["bitfinex","SOLUSD",1728579892689,8.683419,138.21,138.17,25.3296]
["bitfinex","SOLUSD",1728579892867,7.2357,138.21,138.17,25.3296]
["bitfinex","SOLUSD",1728579895184,1.447719,138.2,138.17,25.3296]
["bitfinex","SOLUSD",1728579895389,1.447719,138.2,138.17,26.77692414]
["bitfinex","SOLUSD",1728579895688,7.235,138.22,138.18,7.36189]
["bitfinex","SOLUSD",1728579895870,1.447719,138.21,138.18,7.2364]
["bitfinex","SOLUSD",1728579896079,7.235,138.22,138.18,7.2364]
["bitfinex","SOLUSD",1728579896471,7.235,138.22,138.18,8.68358495]
["bitfinex","SOLUSD",1728579896994,7.235,138.22,138.18,7.2364]
["bitfinex","SOLUSD",1728579897188,1.447719,138.21,138.18,7.2364]
["bitfinex","SOLUSD",1728579897793,8.683119,138.21,138.17,25.3295]
["bitfinex","SOLUSD",1728579898189,8.683119,138.21,138.17,30.73622537]
["bitfinex","SOLUSD",1728579898400,8.683119,138.21,138.17,25.3295]
["bitfinex","SOLUSD",1728579898876,1.447719,138.21,138.17,25.3295]
["bitfinex","SOLUSD",1728579899195,38.0844,138.25,138.17,25.3295]
["bitfinex","SOLUSD",1728579899196,7.2359,138.2,138.17,25.3295]
["bitfinex","SOLUSD",1728579899369,7.2359,138.2,138.17,30.73924854]
["bitfinex","SOLUSD",1728579900086,7.2359,138.2,138.17,25.3295]
["bitfinex","SOLUSD",1728579900280,18.086,138.23,138.16,7.2377]
["bitfinex","SOLUSD",1728579900485,18.086,138.23,138.15,24.262]
["bitfinex","SOLUSD",1728579900486,7.2369,138.18,138.15,24.262]
["bitfinex","SOLUSD",1728579900803,1.447719,138.22,138.15,24.262]
["bitfinex","SOLUSD",1728579901090,7.2375,138.17,138.13,7.2391]
["bitfinex","SOLUSD",1728579901294,7.2375,138.17,138.14,5.41374879]
["bitfinex","SOLUSD",1728579901586,7.2375,138.17,138.14,5.41342257]
["bitfinex","SOLUSD",1728579901789,18.0891,138.21,138.13,7.2391]
["bitfinex","SOLUSD",1728579901790,8.685719,138.16,138.13,7.2391]
["bitfinex","SOLUSD",1728579902193,8.685719,138.16,138.12,33.2987]
["bitfinex","SOLUSD",1728579902401,8.685719,138.16,138.13,5.41306977]
["bitfinex","SOLUSD",1728579902575,8.685719,138.16,138.12,33.2987]
["bitfinex","SOLUSD",1728579902777,8.685719,138.16,138.13,5.41306977]
["bitfinex","SOLUSD",1728579902989,8.685719,138.16,138.12,33.2987]
["bitfinex","SOLUSD",1728579903297,1.447719,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1728579903974,7.2385,138.15,138.12,40.5386]
["bitfinex","SOLUSD",1728579904173,7.2385,138.15,138.12,25.3391]
["bitfinex","SOLUSD",1728579904371,7.2385,138.15,138.12,18.0992]
["bitfinex","SOLUSD",1728579904770,7.2385,138.15,138.12,25.3392]
["bitfinex","SOLUSD",1728579904972,7.238,138.16,138.12,25.3392]
["bitfinex","SOLUSD",1728579905195,1.447719,138.15,138.12,25.3392]
["bitfinex","SOLUSD",1728579905401,1.447719,138.15,138.06,7.243]
["bitfinex","SOLUSD",1728579905614,7.2437,138.05,138.02,22.3393799]
["bitfinex","SOLUSD",1728579905899,7.2426,138.08,138.02,14.3846799]
["bitfinex","SOLUSD",1728579906195,7.2432,138.06,138.02,7.1398799]
["bitfinex","SOLUSD",1728579906446,1.447719,138.05,138.02,7.1398799]
["bitfinex","SOLUSD",1728579906603,7.2443,138.04,138.02,0.8522799]
["bitfinex","SOLUSD",1728579906782,1.447719,138.03,138.02,0.8522799]
["bitfinex","SOLUSD",1728579906971,8.692519,138.03,138.02,0.8522799]
["bitfinex","SOLUSD",1728579907173,7.2448,138.03,138.02,0.8522799]
["bitfinex","SOLUSD",1728579907591,7.248,137.97,137.92,25.3768]
["bitfinex","SOLUSD",1728579907793,18.1133,138.02,137.92,25.3768]
["bitfinex","SOLUSD",1728579907794,8.696219,137.96,137.92,25.3768]
["bitfinex","SOLUSD",1728579907974,1.447719,137.96,137.92,25.3768]
["bitfinex","SOLUSD",1728579908308,1.447719,137.96,137.92,25.3767]
["bitfinex","SOLUSD",1728579908598,1.447719,137.96,137.92,18.1263]
["bitfinex","SOLUSD",1728579908599,8.696319,137.96,137.92,18.1263]
["bitfinex","SOLUSD",1728579908770,1.447719,137.96,137.92,25.3768]
["bitfinex","SOLUSD",1728579908971,21.447719,138.01,137.93,1.44990067]
["bitfinex","SOLUSD",1728579909280,1.447719,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1728579909600,7.2464,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1728579909895,8.694719,137.99,137.94,18.1229]
["bitfinex","SOLUSD",1728579910205,1.447719,137.98,137.92,7.2502]
["bitfinex","SOLUSD",1728579910502,7.2485,137.96,137.91,25.3784]
["bitfinex","SOLUSD",1728579910707,1.447719,137.95,137.91,25.3784]
["bitfinex","SOLUSD",1728579911010,1.447719,137.95,137.91,18.1274]
["bitfinex","SOLUSD",1728579911190,1.447719,137.95,137.92,6.8580895]
["bitfinex","SOLUSD",1728579911389,7.248,137.97,137.92,6.8580895]
["bitfinex","SOLUSD",1728579911597,1.447719,137.96,137.9,6.5171]
["bitfinex","SOLUSD",1728579911891,20.0,138.01,137.9,6.5171]
["bitfinex","SOLUSD",1728579911892,1.447719,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1728579912083,8.694019,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1728579912291,8.695019,137.99,137.94,25.3728]
["bitfinex","SOLUSD",1728579912503,1.447719,137.98,137.94,25.3728]
["bitfinex","SOLUSD",1728579912885,7.2479,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1728579913202,1.447719,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1728579913422,7.247,137.99,137.94,8.69888555]
["bitfinex","SOLUSD",1728579913708,1.447719,137.98,137.94,7.2491]
["bitfinex","SOLUSD",1728579914213,1.447719,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1728579914510,1.447719,137.98,137.93,18.1241]
["bitfinex","SOLUSD",1728579914692,1.447719,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1728579915006,8.694819,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1728579915579,1.447719,137.99,137.92,7.2501]
["bitfinex","SOLUSD",1728579915800,1.447719,137.99,137.9,31.8972]
["bitfinex","SOLUSD",1728579915801,7.2491,137.95,137.9,31.8972]
["bitfinex","SOLUSD",1728579916007,1.447719,137.94,137.9,18.1286]
["bitfinex","SOLUSD",1728579916202,7.2499,137.94,137.9,18.1286]
["bitfinex","SOLUSD",1728579916414,1.447719,137.93,137.9,18.1286]
["bitfinex","SOLUSD",1728579916989,8.697719,137.93,137.89,7.252]
["bitfinex","SOLUSD",1728579917194,1.447719,137.92,137.89,7.252]
["bitfinex","SOLUSD",1728579917393,8.698219,137.92,137.88,8.1048799]
["bitfinex","SOLUSD",1728579917585,1.447719,137.92,137.88,0.8522799]
["bitfinex","SOLUSD",1728579917786,7.2521,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579918108,7.2517,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728579918312,18.1247,137.94,137.88,0.8522799]
["bitfinex","SOLUSD",1728579918313,8.699819,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579918483,18.1247,137.94,137.88,0.8522799]
["bitfinex","SOLUSD",1728579918484,1.447719,137.93,137.88,0.8522799]
["bitfinex","SOLUSD",1728579918683,7.2512,137.91,137.88,0.8522799]
["bitfinex","SOLUSD",1728579918892,8.699419,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728579919192,7.2512,137.91,137.88,0.8522799]
["bitfinex","SOLUSD",1728579919404,1.447719,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728579920103,8.699419,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728579920915,7.2521,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579921210,8.699819,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579921439,7.2521,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579922118,1.447719,137.92,137.88,0.8522799]
["bitfinex","SOLUSD",1728579922301,7.2516,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728579922608,1.447719,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579923196,8.699819,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579923909,1.447719,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579924817,8.699819,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579925107,1.447719,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579925502,1.447719,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728579926127,8.699319,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728579926322,1.447719,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579927122,1.447719,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728579927330,8.699519,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728579927624,1.447719,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579927821,20.0,137.94,137.88,0.8522799]
["bitfinex","SOLUSD",1728579927822,8.697819,137.93,137.88,18.9834799]
["bitfinex","SOLUSD",1728579928125,7.2511,137.91,137.88,0.8522799]
["bitfinex","SOLUSD",1728579928321,1.447719,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728579929805,8.699419,137.9,137.88,0.8522799]
["bitfinex","SOLUSD",1728579930014,8.699819,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579931024,1.447719,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579931428,8.699819,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579934519,1.447719,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579934718,8.699819,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579937639,7.2521,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579942140,51.154474,137.89,137.88,0.8522799]
["bitfinex","SOLUSD",1728579942638,7.2562,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1728579942934,7.2562,137.82,137.76,18.1463]
["bitfinex","SOLUSD",1728579942935,7.2559,137.82,137.76,18.1463]
["bitfinex","SOLUSD",1728579943136,1.447719,137.81,137.76,18.1463]
["bitfinex","SOLUSD",1728579943345,8.702819,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1728579943634,8.702819,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1728579943968,1.447719,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1728579944140,7.2543,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1728579944340,1.447719,137.84,137.81,7.2561]
["bitfinex","SOLUSD",1728579946619,1.447719,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1728579946929,1.447719,137.87,137.84,25.3915]
["bitfinex","SOLUSD",1728579947237,7.2531,137.88,137.84,25.3915]
["bitfinex","SOLUSD",1728579948542,7.2524,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728579948858,1.447719,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1728579949440,1.447719,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1728579949632,7.2503,137.93,137.88,18.1316]
["bitfinex","SOLUSD",1728579949633,1.447719,137.92,137.88,18.1316]
["bitfinex","SOLUSD",1728579949828,1.447719,137.91,137.85,25.3883]
["bitfinex","SOLUSD",1728579950025,7.2522,137.89,137.85,25.3883]
["bitfinex","SOLUSD",1728579951727,1.447719,137.92,137.85,18.1345]
["bitfinex","SOLUSD",1728579951728,8.700519,137.88,137.85,18.1345]
["bitfinex","SOLUSD",1728579952046,1.447719,137.88,137.85,25.3883]
["bitfinex","SOLUSD",1728579952348,8.700719,137.88,137.85,18.1345]
["bitfinex","SOLUSD",1728579952538,1.447719,137.88,137.82,18.1383]
["bitfinex","SOLUSD",1728579952740,15.7386,137.91,137.77,58.43585818]
["bitfinex","SOLUSD",1728579952741,19.578119,137.89,137.79,33.3283]
["bitfinex","SOLUSD",1728579953048,7.2551,137.84,137.8,13.4788]
["bitfinex","SOLUSD",1728579953230,7.2551,137.84,137.8,14.92994768]
["bitfinex","SOLUSD",1728579953549,7.2543,137.85,137.81,25.3963]
["bitfinex","SOLUSD",1728579953728,7.2543,137.85,137.8,6.2225]
["bitfinex","SOLUSD",1728579953729,1.447719,137.84,137.8,6.2225]
["bitfinex","SOLUSD",1728579954044,7.2544,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1728579954244,1.447719,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1728579954445,7.2542,137.85,137.82,7.2555]
["bitfinex","SOLUSD",1728579954629,1.447719,137.87,137.8,6.2225]
["bitfinex","SOLUSD",1728579954630,7.2556,137.83,137.8,6.2225]
["bitfinex","SOLUSD",1728579954830,7.2551,137.84,137.8,13.4793]
["bitfinex","SOLUSD",1728579955025,8.703419,137.83,137.8,6.2225]
["bitfinex","SOLUSD",1728579955228,8.703619,137.82,137.8,6.2225]
["bitfinex","SOLUSD",1728579955651,8.703619,137.82,137.78,8.7089972]
["bitfinex","SOLUSD",1728579956220,7.2549,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1728579956534,18.1336,137.87,137.8,7.2567]
["bitfinex","SOLUSD",1728579956535,1.447719,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1728579959558,1.447719,137.86,137.8,18.1418]
["bitfinex","SOLUSD",1728579959725,7.2542,137.85,137.81,1.45095797]
["bitfinex","SOLUSD",1728579959928,7.2542,137.85,137.81,7.256]
["bitfinex","SOLUSD",1728579960349,7.2533,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728579960537,1.447719,137.87,137.82,1.45100172]
["bitfinex","SOLUSD",1728579960858,1.447719,137.87,137.76,22.5787]
["bitfinex","SOLUSD",1728579960859,7.2563,137.82,137.78,25.4018]
["bitfinex","SOLUSD",1728579961151,1.447719,137.87,137.78,25.4018]
["bitfinex","SOLUSD",1728579961152,7.2564,137.81,137.78,18.144]
["bitfinex","SOLUSD",1728579961339,7.257,137.8,137.76,29.8375]
["bitfinex","SOLUSD",1728579961536,7.2565,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1728579962655,7.2565,137.81,137.77,25.4044]
["bitfinex","SOLUSD",1728579963447,8.704619,137.8,137.76,29.8376]
["bitfinex","SOLUSD",1728579963649,1.447719,137.8,137.77,7.2579]
["bitfinex","SOLUSD",1728579963845,1.447719,137.83,137.77,1.57703514]
["bitfinex","SOLUSD",1728579964044,7.2558,137.82,137.78,7.2575]
["bitfinex","SOLUSD",1728579964358,7.2569,137.8,137.76,47.9846]
["bitfinex","SOLUSD",1728579964565,7.2569,137.8,137.76,47.4846]
["bitfinex","SOLUSD",1728579964876,7.2569,137.8,137.76,25.4059]
["bitfinex","SOLUSD",1728579965027,7.2578,137.79,137.76,23.902374]
["bitfinex","SOLUSD",1728579965835,1.447719,137.81,137.75,0.8522799]
["bitfinex","SOLUSD",1728579965836,7.258,137.78,137.75,0.8522799]
["bitfinex","SOLUSD",1728579966483,18.1383,137.83,137.75,0.8522799]
["bitfinex","SOLUSD",1728579966484,7.259,137.76,137.75,0.8522799]
["bitfinex","SOLUSD",1728579966634,27.259,137.76,137.75,0.8522799]
["bitfinex","SOLUSD",1728579967252,52.734583,137.76,137.75,0.8522799]
["bitfinex","SOLUSD",1728579967441,7.2626,137.69,137.65,23.5022]
["bitfinex","SOLUSD",1728579967640,7.2623,137.7,137.65,23.5022]
["bitfinex","SOLUSD",1728579968260,0.12549,137.68,137.61,0.8522799]
["bitfinex","SOLUSD",1728579968566,28.026919,137.69,137.61,0.8522799]
["bitfinex","SOLUSD",1728579968567,8.711919,137.67,137.61,0.8522799]
["bitfinex","SOLUSD",1728579968749,8.711619,137.67,137.61,8.1189799]
["bitfinex","SOLUSD",1728579968956,8.711619,137.67,137.61,0.8522799]
["bitfinex","SOLUSD",1728579969251,7.2652,137.65,137.61,15.9080799]
["bitfinex","SOLUSD",1728579969556,6.2952,137.74,137.61,15.9080799]
["bitfinex","SOLUSD",1728579969557,1.447719,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1728579969757,20.0,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1728579969931,1.447719,137.7,137.65,18.1607]
["bitfinex","SOLUSD",1728579970139,1.447719,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1728579970342,21.447719,137.77,137.64,22.14605818]
["bitfinex","SOLUSD",1728579970563,7.2594,137.76,137.66,20.12549]
["bitfinex","SOLUSD",1728579970741,1.447719,137.75,137.66,0.12549]
["bitfinex","SOLUSD",1728579970942,19.592419,137.79,137.68,7.263]
["bitfinex","SOLUSD",1728579971263,7.2616,137.71,137.66,18.28479]
["bitfinex","SOLUSD",1728579971462,7.2616,137.71,137.67,23.776884]
["bitfinex","SOLUSD",1728579971667,1.447719,137.7,137.64,24.027864]
["bitfinex","SOLUSD",1728579971973,7.2627,137.69,137.64,0.25098]
["bitfinex","SOLUSD",1728579972172,7.2627,137.69,137.64,7.51608]
["bitfinex","SOLUSD",1728579972460,7.2622,137.7,137.64,7.51608]
["bitfinex","SOLUSD",1728579972639,1.447719,137.69,137.64,7.51608]
["bitfinex","SOLUSD",1728579972841,1.447719,137.69,137.63,18.1644]
["bitfinex","SOLUSD",1728579973054,58.0883,137.79,137.61,15.9080799]
["bitfinex","SOLUSD",1728579973055,7.2648,137.65,137.61,0.8522799]
["bitfinex","SOLUSD",1728579973471,1.447719,137.71,137.61,19.0183799]
["bitfinex","SOLUSD",1728579973759,1.447719,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1728579973946,6.4703,137.77,137.61,0.8522799]
["bitfinex","SOLUSD",1728579973947,0.12549,137.75,137.61,0.8522799]
["bitfinex","SOLUSD",1728579974154,1.447719,137.74,137.61,36.35411382]
["bitfinex","SOLUSD",1728579974340,7.261,137.73,137.65,18.1618]
["bitfinex","SOLUSD",1728579974660,6.4703,137.77,137.65,18.1618]
["bitfinex","SOLUSD",1728579974661,1.447719,137.72,137.65,18.1618]
["bitfinex","SOLUSD",1728579974865,7.2629,137.69,137.65,18.1618]
["bitfinex","SOLUSD",1728579975046,7.2621,137.7,137.65,25.4265]
["bitfinex","SOLUSD",1728579975746,1.447719,137.73,137.66,23.776884]
["bitfinex","SOLUSD",1728579975951,20.0,137.76,137.66,23.776884]
["bitfinex","SOLUSD",1728579975952,7.2622,137.7,137.66,23.776884]
["bitfinex","SOLUSD",1728579976146,8.710419,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1728579976366,7.2634,137.68,137.64,23.776884]
["bitfinex","SOLUSD",1728579976545,7.2638,137.67,137.62,23.623]
["bitfinex","SOLUSD",1728579976750,21.447719,137.72,137.63,1.45284972]
["bitfinex","SOLUSD",1728579976957,21.447719,137.72,137.64,7.2649]
["bitfinex","SOLUSD",1728579976958,7.2627,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1728579977155,7.2627,137.69,137.65,1.45274113]
["bitfinex","SOLUSD",1728579977364,1.447719,137.68,137.63,18.1637]
["bitfinex","SOLUSD",1728579977570,1.447719,137.68,137.64,1.45283645]
["bitfinex","SOLUSD",1728579977863,8.711319,137.68,137.63,18.1637]
["bitfinex","SOLUSD",1728579978249,1.447719,137.68,137.63,18.1637]
["bitfinex","SOLUSD",1728579978567,7.2622,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1728579978773,8.710519,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1728579978952,7.2637,137.68,137.64,23.776884]
["bitfinex","SOLUSD",1728579979266,1.447719,137.67,137.63,23.776884]
["bitfinex","SOLUSD",1728579979440,7.2641,137.67,137.63,23.776884]
["bitfinex","SOLUSD",1728579979944,7.2638,137.67,137.62,23.6235]
["bitfinex","SOLUSD",1728579980363,1.447719,137.66,137.61,0.8522799]
["bitfinex","SOLUSD",1728579980668,7.2651,137.65,137.61,0.8522799]
["bitfinex","SOLUSD",1728579981159,7.2653,137.64,137.61,0.8522799]
["bitfinex","SOLUSD",1728579981360,7.2663,137.62,137.61,0.8522799]
["bitfinex","SOLUSD",1728579981669,8.714019,137.62,137.61,0.8522799]
["bitfinex","SOLUSD",1728579981869,7.2663,137.62,137.61,0.8522799]
["bitfinex","SOLUSD",1728579982047,7.2659,137.63,137.61,0.8522799]
["bitfinex","SOLUSD",1728579982249,7.2663,137.62,137.61,0.8522799]
["bitfinex","SOLUSD",1728579983248,27.2663,137.62,137.61,0.8522799]
["bitfinex","SOLUSD",1728579985047,27.2663,137.62,137.61,7.99e-05]
["bitfinex","SOLUSD",1728579985367,28.714019,137.62,137.61,7.99e-05]
["bitfinex","SOLUSD",1728579986253,27.2663,137.62,137.61,7.99e-05]
["bitfinex","SOLUSD",1728579987345,7.2663,137.62,137.61,7.99e-05]
["bitfinex","SOLUSD",1728579988669,1.447719,137.64,137.61,7.99e-05]
["bitfinex","SOLUSD",1728579988670,8.713419,137.64,137.61,7.99e-05]
["bitfinex","SOLUSD",1728579988875,1.447719,137.63,137.61,7.99e-05]
["bitfinex","SOLUSD",1728579989052,7.2659,137.63,137.61,7.99e-05]
["bitfinex","SOLUSD",1728579989459,1.447719,137.67,137.61,7.99e-05]
["bitfinex","SOLUSD",1728579989648,7.2663,137.62,137.61,7.99e-05]
["bitfinex","SOLUSD",1728579989848,7.2701,137.55,137.51,7.272]
["bitfinex","SOLUSD",1728579990051,7.2707,137.54,137.5,25.454]
["bitfinex","SOLUSD",1728579990469,7.2707,137.54,137.48,42.4273]
["bitfinex","SOLUSD",1728579990470,1.447719,137.53,137.48,13.3339]
["bitfinex","SOLUSD",1728579990646,7.2717,137.52,137.48,13.334]
["bitfinex","SOLUSD",1728579991272,7.2717,137.52,137.48,6.0605]
["bitfinex","SOLUSD",1728579991567,7.2723,137.51,137.48,6.0605]
["bitfinex","SOLUSD",1728579991768,21.447719,137.55,137.48,13.3339]
["bitfinex","SOLUSD",1728579991954,7.2721,137.52,137.48,6.0605]
["bitfinex","SOLUSD",1728579992354,21.447719,137.55,137.48,6.0605]
["bitfinex","SOLUSD",1728579992576,7.2723,137.51,137.48,6.0605]
["bitfinex","SOLUSD",1728579992866,7.2717,137.52,137.47,8.1263799]
["bitfinex","SOLUSD",1728579993077,1.447719,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728579993243,7.271,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1728579993453,7.2722,137.51,137.48,18.1839]
["bitfinex","SOLUSD",1728579993669,1.447719,137.53,137.47,0.8522799]
["bitfinex","SOLUSD",1728579994574,18.1732,137.57,137.47,0.8522799]
["bitfinex","SOLUSD",1728579994575,1.447719,137.52,137.47,0.8522799]
["bitfinex","SOLUSD",1728579994770,7.2722,137.51,137.47,0.8522799]
["bitfinex","SOLUSD",1728579994955,7.2722,137.51,137.47,2.30690332]
["bitfinex","SOLUSD",1728579995149,1.447719,137.52,137.47,2.30690332]
["bitfinex","SOLUSD",1728579995471,7.2727,137.5,137.47,0.8522799]
["bitfinex","SOLUSD",1728579996054,8.719219,137.53,137.49,7.273]
["bitfinex","SOLUSD",1728579996969,1.447719,137.54,137.5,31.049484]
["bitfinex","SOLUSD",1728579997171,18.173,137.57,137.53,23.776884]
["bitfinex","SOLUSD",1728579997172,7.2694,137.57,137.53,23.776884]
["bitfinex","SOLUSD",1728579997475,1.447719,137.56,137.5,0.12549]
["bitfinex","SOLUSD",1728579997674,18.169,137.6,137.5,0.12549]
["bitfinex","SOLUSD",1728579997675,7.2701,137.55,137.51,23.776884]
["bitfinex","SOLUSD",1728579997850,1.447719,137.59,137.51,31.048884]
["bitfinex","SOLUSD",1728579997851,7.2699,137.56,137.51,31.048884]
["bitfinex","SOLUSD",1728579998046,1.447719,137.59,137.51,31.048884]
["bitfinex","SOLUSD",1728579998047,7.2701,137.55,137.51,31.048884]
["bitfinex","SOLUSD",1728579998253,7.2696,137.56,137.51,31.048884]
["bitfinex","SOLUSD",1728579998560,7.2691,137.57,137.51,23.776884]
["bitfinex","SOLUSD",1728579998760,7.2686,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1728579999164,8.715819,137.59,137.54,41.952984]
["bitfinex","SOLUSD",1728579999377,8.89849863,137.62,137.55,0.25098]
["bitfinex","SOLUSD",1728579999378,1.447719,137.62,137.55,0.25098]
["bitfinex","SOLUSD",1728579999677,7.2649,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1728579999975,1.447719,137.66,137.6,23.776884]
["bitfinex","SOLUSD",1728579999976,7.2656,137.64,137.6,23.776884]
["bitfinex","SOLUSD",1728580000153,1.447719,137.66,137.58,23.776884]
["bitfinex","SOLUSD",1728580000362,7.2649,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1728580000578,7.2649,137.65,137.59,1.70426074]
["bitfinex","SOLUSD",1728580000579,7.2649,137.65,137.61,8.71996188]
["bitfinex","SOLUSD",1728580001189,1.447719,137.69,137.62,24.027864]
["bitfinex","SOLUSD",1728580001388,7.2648,137.65,137.62,23.776884]
["bitfinex","SOLUSD",1728580002083,7.2665,137.62,137.58,0.25098]
["bitfinex","SOLUSD",1728580002267,18.1614,137.66,137.57,31.7833]
["bitfinex","SOLUSD",1728580002467,7.2673,137.61,137.57,24.5148]
["bitfinex","SOLUSD",1728580002860,21.447719,137.65,137.57,24.5148]
["bitfinex","SOLUSD",1728580003064,21.447719,137.65,137.58,7.268]
["bitfinex","SOLUSD",1728580003260,7.2667,137.62,137.57,31.7836]
["bitfinex","SOLUSD",1728580003672,7.2667,137.62,137.58,24.027864]
["bitfinex","SOLUSD",1728580004194,7.2667,137.62,137.58,31.296264]
["bitfinex","SOLUSD",1728580004587,1.447719,137.64,137.57,24.5148]
["bitfinex","SOLUSD",1728580004778,7.2675,137.6,137.58,23.776884]
["bitfinex","SOLUSD",1728580004981,1.447719,137.64,137.58,31.045284]
["bitfinex","SOLUSD",1728580004982,7.2663,137.63,137.58,31.045284]
["bitfinex","SOLUSD",1728580005175,1.447719,137.64,137.58,23.776884]
["bitfinex","SOLUSD",1728580005367,7.2675,137.6,137.57,6.343]
["bitfinex","SOLUSD",1728580005573,7.2669,137.61,137.58,1.45347016]
["bitfinex","SOLUSD",1728580005766,7.2665,137.62,137.58,8.72187016]
["bitfinex","SOLUSD",1728580005967,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728580006187,7.2659,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1728580006382,7.2665,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728580006765,7.2659,137.63,137.59,8.72129506]
["bitfinex","SOLUSD",1728580007288,7.2654,137.64,137.6,23.776884]
["bitfinex","SOLUSD",1728580007494,1.447719,137.66,137.61,1.45314154]
["bitfinex","SOLUSD",1728580007882,7.2657,137.64,137.61,1.45314154]
["bitfinex","SOLUSD",1728580008077,1.447719,137.66,137.59,23.776884]
["bitfinex","SOLUSD",1728580008078,7.2663,137.62,137.59,23.776884]
["bitfinex","SOLUSD",1728580008782,7.2659,137.63,137.59,23.776884]
["bitfinex","SOLUSD",1728580008987,7.2659,137.63,137.6,1.45317982]
["bitfinex","SOLUSD",1728580009183,20.0,137.66,137.61,23.776884]
["bitfinex","SOLUSD",1728580009367,18.1564,137.7,137.62,0.12549]
["bitfinex","SOLUSD",1728580009566,1.447719,137.69,137.62,0.12549]
["bitfinex","SOLUSD",1728580009870,7.2649,137.65,137.62,0.12549]
["bitfinex","SOLUSD",1728580010379,18.1585,137.68,137.58,0.12549]
["bitfinex","SOLUSD",1728580010592,7.2664,137.62,137.6,23.776884]
["bitfinex","SOLUSD",1728580010776,7.2664,137.62,137.59,23.776884]
["bitfinex","SOLUSD",1728580010976,7.266,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1728580011172,7.266,137.63,137.6,23.776884]
["bitfinex","SOLUSD",1728580011575,7.266,137.63,137.58,31.170474]
["bitfinex","SOLUSD",1728580012083,21.447719,137.65,137.58,31.170474]
["bitfinex","SOLUSD",1728580012277,7.2664,137.62,137.58,31.170474]
["bitfinex","SOLUSD",1728580012475,7.2664,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1728580013287,7.2683,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1728580013603,7.2689,137.58,137.54,25.4464]
["bitfinex","SOLUSD",1728580013983,1.447719,137.61,137.54,18.1759]
["bitfinex","SOLUSD",1728580014300,7.2686,137.58,137.54,25.4464]
["bitfinex","SOLUSD",1728580014473,1.447719,137.61,137.54,18.1759]
["bitfinex","SOLUSD",1728580014676,7.269,137.57,137.53,13.5671]
["bitfinex","SOLUSD",1728580015090,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728580015310,21.447719,137.61,137.54,1.45374786]
["bitfinex","SOLUSD",1728580015601,21.447719,137.61,137.53,6.2962]
["bitfinex","SOLUSD",1728580015772,7.2683,137.59,137.55,25.4448]
["bitfinex","SOLUSD",1728580015975,7.2684,137.59,137.56,23.776884]
["bitfinex","SOLUSD",1728580016185,1.447719,137.61,137.53,6.2962]
["bitfinex","SOLUSD",1728580016387,7.2698,137.56,137.53,6.2962]
["bitfinex","SOLUSD",1728580016787,7.2691,137.57,137.53,13.5669]
["bitfinex","SOLUSD",1728580017508,7.2691,137.57,137.54,24.027864]
["bitfinex","SOLUSD",1728580018000,7.2686,137.58,137.54,31.298364]
["bitfinex","SOLUSD",1728580018585,1.447719,137.57,137.48,18.1831]
["bitfinex","SOLUSD",1728580018788,7.272,137.52,137.48,18.1831]
["bitfinex","SOLUSD",1728580019111,1.447719,137.57,137.47,0.8522799]
["bitfinex","SOLUSD",1728580019397,7.2731,137.5,137.47,0.8522799]
["bitfinex","SOLUSD",1728580020282,1.447719,137.53,137.47,0.8522799]
["bitfinex","SOLUSD",1728580020283,18.1794,137.52,137.47,0.8522799]
["bitfinex","SOLUSD",1728580020477,1.447719,137.51,137.47,0.8522799]
["bitfinex","SOLUSD",1728580020678,7.2737,137.48,137.47,0.8522799]
["bitfinex","SOLUSD",1728580021681,7.2731,137.5,137.47,0.8522799]
["bitfinex","SOLUSD",1728580021979,7.2718,137.52,137.48,1.45456322]
["bitfinex","SOLUSD",1728580022196,7.2723,137.51,137.48,1.45456322]
["bitfinex","SOLUSD",1728580022494,7.2728,137.5,137.47,0.8522799]
["bitfinex","SOLUSD",1728580022693,7.2723,137.51,137.47,8.1264799]
["bitfinex","SOLUSD",1728580023195,7.2723,137.51,137.47,0.8522799]
["bitfinex","SOLUSD",1728580023383,1.447719,137.53,137.47,0.8522799]
["bitfinex","SOLUSD",1728580023584,7.2725,137.51,137.48,23.776884]
["bitfinex","SOLUSD",1728580023788,7.2713,137.53,137.5,23.776884]
["bitfinex","SOLUSD",1728580024693,1.447719,137.52,137.48,23.776884]
["bitfinex","SOLUSD",1728580024879,7.272,137.52,137.48,31.050484]
["bitfinex","SOLUSD",1728580025298,7.2723,137.51,137.48,23.776884]
["bitfinex","SOLUSD",1728580025505,1.447719,137.5,137.47,0.8522799]
["bitfinex","SOLUSD",1728580025684,7.2737,137.48,137.47,0.8522799]
["bitfinex","SOLUSD",1728580027373,7.2733,137.49,137.47,0.8522799]
["bitfinex","SOLUSD",1728580027578,21.447719,137.51,137.47,0.8522799]
["bitfinex","SOLUSD",1728580027797,7.2729,137.5,137.47,0.8522799]
["bitfinex","SOLUSD",1728580027992,1.447719,137.53,137.47,2.30690301]
["bitfinex","SOLUSD",1728580028301,1.447719,137.54,137.48,23.776884]
["bitfinex","SOLUSD",1728580029003,7.2723,137.51,137.48,23.776884]
["bitfinex","SOLUSD",1728580029203,1.447719,137.54,137.48,23.776884]
["bitfinex","SOLUSD",1728580029391,7.2728,137.5,137.48,23.776884]
["bitfinex","SOLUSD",1728580029899,7.2733,137.49,137.47,0.8522799]
["bitfinex","SOLUSD",1728580030100,7.2728,137.5,137.47,0.8522799]
["bitfinex","SOLUSD",1728580030325,20.0,137.55,137.47,0.8522799]
["bitfinex","SOLUSD",1728580030326,1.447719,137.54,137.48,23.776884]
["bitfinex","SOLUSD",1728580030485,36.3391,137.6,137.48,23.776884]
["bitfinex","SOLUSD",1728580030486,1.447719,137.56,137.49,1.7052726]
["bitfinex","SOLUSD",1728580032180,1.447719,137.64,137.57,0.25098]
["bitfinex","SOLUSD",1728580032407,7.267,137.61,137.57,31.296664]
["bitfinex","SOLUSD",1728580032586,7.2664,137.62,137.57,31.296664]
["bitfinex","SOLUSD",1728580033312,1.447719,137.64,137.57,24.027864]
["bitfinex","SOLUSD",1728580033502,1.447719,137.63,137.56,0.25098]
["bitfinex","SOLUSD",1728580033689,7.2665,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1728580034215,7.2665,137.62,137.58,23.776884]
["bitfinex","SOLUSD",1728580034502,7.2659,137.63,137.59,8.72082762]
["bitfinex","SOLUSD",1728580034888,7.2659,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1728580035083,7.2659,137.63,137.6,1.57877474]
["bitfinex","SOLUSD",1728580035406,7.2654,137.64,137.6,1.57877474]
["bitfinex","SOLUSD",1728580035590,1.447719,137.65,137.59,23.902374]
["bitfinex","SOLUSD",1728580035796,19.610219,137.65,137.58,0.12549]
["bitfinex","SOLUSD",1728580036100,7.2688,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728580036520,7.2681,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1728580036717,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728580036889,7.2683,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1728580037599,7.2683,137.59,137.55,24.027864]
["bitfinex","SOLUSD",1728580037822,7.2674,137.6,137.57,0.12549]
["bitfinex","SOLUSD",1728580038001,7.2665,137.62,137.57,8.97308758]
["bitfinex","SOLUSD",1728580038198,19.609119,137.66,137.59,31.169774]
["bitfinex","SOLUSD",1728580038199,20.0,137.63,137.59,31.169774]
["bitfinex","SOLUSD",1728580038397,7.2657,137.64,137.59,31.169774]
["bitfinex","SOLUSD",1728580038398,7.2657,137.64,137.61,0.12549]
["bitfinex","SOLUSD",1728580039126,7.2658,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1728580039818,7.2656,137.64,137.6,8.97155074]
["bitfinex","SOLUSD",1728580040002,1.447719,137.67,137.6,8.97155074]
["bitfinex","SOLUSD",1728580040206,7.2649,137.65,137.6,8.97155074]
["bitfinex","SOLUSD",1728580040606,7.2649,137.65,137.6,0.25098]
["bitfinex","SOLUSD",1728580040910,7.2654,137.64,137.62,0.12549]
["bitfinex","SOLUSD",1728580041104,20.0,137.66,137.59,23.776884]
["bitfinex","SOLUSD",1728580041406,1.447719,137.65,137.54,41.0017]
["bitfinex","SOLUSD",1728580042125,7.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728580042307,7.268,137.59,137.55,5.77]
["bitfinex","SOLUSD",1728580042700,7.2675,137.6,137.56,7.52048]
["bitfinex","SOLUSD",1728580043533,7.267,137.61,137.58,0.12549]
["bitfinex","SOLUSD",1728580044330,7.2675,137.6,137.58,0.12549]
["bitfinex","SOLUSD",1728580046937,7.2671,137.61,137.58,1.57889759]
["bitfinex","SOLUSD",1728580047115,7.2662,137.63,137.58,8.84709759]
["bitfinex","SOLUSD",1728580047440,7.2662,137.63,137.59,32.62358835]
["bitfinex","SOLUSD",1728580047441,7.2661,137.63,137.59,32.62358835]
["bitfinex","SOLUSD",1728580047607,7.2656,137.64,137.61,23.776884]
["bitfinex","SOLUSD",1728580047808,7.2656,137.64,137.62,1.57850651]
["bitfinex","SOLUSD",1728580048040,7.2649,137.65,137.62,1.57850651]
["bitfinex","SOLUSD",1728580048332,1.447719,137.68,137.62,0.12549]
["bitfinex","SOLUSD",1728580048535,7.2651,137.65,137.62,0.12549]
["bitfinex","SOLUSD",1728580049139,7.2658,137.63,137.62,0.12549]
["bitfinex","SOLUSD",1728580049332,1.447719,137.66,137.62,0.12549]
["bitfinex","SOLUSD",1728580049529,1.447719,137.69,137.62,1.57844509]
["bitfinex","SOLUSD",1728580049840,7.2669,137.61,137.59,24.027864]
["bitfinex","SOLUSD",1728580050134,1.447719,137.69,137.59,24.027864]
["bitfinex","SOLUSD",1728580050135,7.2665,137.62,137.59,23.902374]
["bitfinex","SOLUSD",1728580050317,1.447719,137.65,137.58,6.2307]
["bitfinex","SOLUSD",1728580050514,7.2664,137.62,137.58,13.4987]
["bitfinex","SOLUSD",1728580051018,18.1609,137.66,137.58,6.2307]
["bitfinex","SOLUSD",1728580051225,7.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728580051412,1.447719,137.69,137.59,18.1695]
["bitfinex","SOLUSD",1728580051413,7.265,137.65,137.62,0.12549]
["bitfinex","SOLUSD",1728580051617,7.265,137.65,137.63,1.45295772]
["bitfinex","SOLUSD",1728580052632,7.265,137.65,137.62,1.57844769]
["bitfinex","SOLUSD",1728580053132,7.2644,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1728580053334,1.447719,137.68,137.63,0.12549]
["bitfinex","SOLUSD",1728580053543,7.2641,137.67,137.64,0.12549]
["bitfinex","SOLUSD",1728580053723,7.2643,137.66,137.64,0.12549]
["bitfinex","SOLUSD",1728580054424,21.447719,137.69,137.64,23.902374]
["bitfinex","SOLUSD",1728580054628,21.447719,137.69,137.66,23.902374]
["bitfinex","SOLUSD",1728580054629,7.2627,137.69,137.66,23.902374]
["bitfinex","SOLUSD",1728580054808,7.2632,137.68,137.67,0.12549]
["bitfinex","SOLUSD",1728580055014,19.602019,137.71,137.63,18.1645]
["bitfinex","SOLUSD",1728580055221,7.2639,137.67,137.64,25.48056004]
["bitfinex","SOLUSD",1728580055644,7.2639,137.67,137.64,24.027864]
["bitfinex","SOLUSD",1728580057246,18.1569,137.69,137.63,23.902374]
["bitfinex","SOLUSD",1728580057442,1.447719,137.68,137.63,0.12549]
["bitfinex","SOLUSD",1728580057643,7.2644,137.66,137.63,0.25098]
["bitfinex","SOLUSD",1728580057944,1.447719,137.68,137.63,0.12549]
["bitfinex","SOLUSD",1728580058243,1.447719,137.68,137.6,18.1674]
["bitfinex","SOLUSD",1728580058419,7.2658,137.64,137.6,25.4347]
["bitfinex","SOLUSD",1728580059036,19.607119,137.67,137.6,18.1674]
["bitfinex","SOLUSD",1728580059244,7.2649,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728580059543,7.2649,137.65,137.62,23.902374]
["bitfinex","SOLUSD",1728580059744,7.2654,137.64,137.62,0.12549]
["bitfinex","SOLUSD",1728580060524,19.607119,137.67,137.58,6.2307]
["bitfinex","SOLUSD",1728580063241,1.447719,137.71,137.66,23.902374]
["bitfinex","SOLUSD",1728580063418,7.2627,137.69,137.66,23.902374]
["bitfinex","SOLUSD",1728580064517,7.2627,137.69,137.66,23.776884]
["bitfinex","SOLUSD",1728580064844,7.2627,137.69,137.65,25.4256]
["bitfinex","SOLUSD",1728580064845,7.2649,137.65,137.61,7.2664]
["bitfinex","SOLUSD",1728580065443,7.2649,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728580066534,7.2649,137.65,137.62,24.027864]
["bitfinex","SOLUSD",1728580067138,19.606019,137.68,137.62,24.027864]
["bitfinex","SOLUSD",1728580067336,1.447719,137.71,137.63,1.45273527]
["bitfinex","SOLUSD",1728580067558,7.2633,137.68,137.64,31.293064]
["bitfinex","SOLUSD",1728580068017,7.2637,137.67,137.64,24.027864]
["bitfinex","SOLUSD",1728580069024,7.2646,137.66,137.64,0.12549]
["bitfinex","SOLUSD",1728580069324,7.2648,137.65,137.64,0.12549]
["bitfinex","SOLUSD",1728580070047,7.2648,137.65,137.6,18.1674]
["bitfinex","SOLUSD",1728580070225,7.2658,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1728580070549,7.2669,137.61,137.58,22.2282]
["bitfinex","SOLUSD",1728580071044,7.2664,137.62,137.58,29.4963]
["bitfinex","SOLUSD",1728580071574,7.266,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1728580071744,1.447719,137.67,137.6,0.12549]
["bitfinex","SOLUSD",1728580071745,7.2655,137.64,137.6,7.51828]
["bitfinex","SOLUSD",1728580072054,7.2655,137.64,137.62,0.12549]
["bitfinex","SOLUSD",1728580072238,7.2655,137.64,137.63,1.57846121]
["bitfinex","SOLUSD",1728580072546,7.266,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1728580072922,21.447719,137.67,137.62,0.12549]
["bitfinex","SOLUSD",1728580073122,7.2651,137.65,137.62,1.57840672]
["bitfinex","SOLUSD",1728580073847,20.0,137.7,137.64,0.12549]
["bitfinex","SOLUSD",1728580074023,7.2644,137.66,137.64,0.12549]
["bitfinex","SOLUSD",1728580074340,1.447719,137.69,137.64,0.12549]
["bitfinex","SOLUSD",1728580074548,7.2648,137.65,137.64,0.12549]
["bitfinex","SOLUSD",1728580074729,7.2657,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1728580074929,19.607119,137.67,137.58,40.3983]
["bitfinex","SOLUSD",1728580075124,7.2664,137.62,137.58,47.6664]
["bitfinex","SOLUSD",1728580075331,7.266,137.63,137.58,40.3983]
["bitfinex","SOLUSD",1728580076436,7.266,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1728580076636,7.2655,137.64,137.61,0.12549]
["bitfinex","SOLUSD",1728580076850,19.607119,137.67,137.61,0.12549]
["bitfinex","SOLUSD",1728580076851,20.0,137.66,137.61,0.12549]
["bitfinex","SOLUSD",1728580077155,7.2663,137.62,137.61,0.12549]
["bitfinex","SOLUSD",1728580077355,7.2663,137.62,137.6,24.027864]
["bitfinex","SOLUSD",1728580077733,7.2663,137.62,137.6,0.25098]
["bitfinex","SOLUSD",1728580078451,7.2664,137.62,137.6,0.25098]
["bitfinex","SOLUSD",1728580078646,7.2669,137.61,137.6,0.12549]
["bitfinex","SOLUSD",1728580078845,18.1633,137.64,137.55,18.174]
["bitfinex","SOLUSD",1728580079156,7.267,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1728580079530,7.267,137.61,137.57,25.4412]
["bitfinex","SOLUSD",1728580079732,7.2681,137.59,137.55,13.7639]
["bitfinex","SOLUSD",1728580079937,7.2681,137.59,137.55,6.4942]
["bitfinex","SOLUSD",1728580080352,7.2685,137.58,137.55,6.4942]
["bitfinex","SOLUSD",1728580080543,7.268,137.59,137.55,6.4942]
["bitfinex","SOLUSD",1728580081232,7.268,137.59,137.56,0.12549]
["bitfinex","SOLUSD",1728580081651,7.2685,137.58,137.56,0.12549]
["bitfinex","SOLUSD",1728580081851,7.268,137.59,137.56,0.12549]
["bitfinex","SOLUSD",1728580082242,20.0,137.61,137.55,6.4942]
["bitfinex","SOLUSD",1728580082442,1.447719,137.6,137.54,18.1756]
["bitfinex","SOLUSD",1728580082643,7.2699,137.56,137.52,6.4332]
["bitfinex","SOLUSD",1728580083039,19.617019,137.6,137.52,6.4332]
["bitfinex","SOLUSD",1728580083236,7.2699,137.56,137.52,13.7048]
["bitfinex","SOLUSD",1728580083444,20.0,137.61,137.52,13.7048]
["bitfinex","SOLUSD",1728580083445,7.2681,137.59,137.53,19.63107588]
["bitfinex","SOLUSD",1728580083749,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728580084159,7.2675,137.6,137.57,0.25098]
["bitfinex","SOLUSD",1728580084346,7.2674,137.6,137.59,0.12549]
["bitfinex","SOLUSD",1728580084531,7.2674,137.6,137.55,18.1747]
["bitfinex","SOLUSD",1728580084532,7.2683,137.59,137.55,18.1747]
["bitfinex","SOLUSD",1728580084734,20.0,137.6,137.52,31.8828]
["bitfinex","SOLUSD",1728580084936,7.2701,137.55,137.52,6.4332]
["bitfinex","SOLUSD",1728580085156,7.2696,137.56,137.52,13.7047]
["bitfinex","SOLUSD",1728580086352,7.2696,137.56,137.51,18.1801]
["bitfinex","SOLUSD",1728580086609,7.2722,137.51,137.47,0.8522799]
["bitfinex","SOLUSD",1728580086856,6.5506,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1728580087054,1.447719,137.58,137.51,1.45400287]
["bitfinex","SOLUSD",1728580087254,1.447719,137.58,137.51,25.4519]
["bitfinex","SOLUSD",1728580087255,7.2696,137.56,137.51,25.4519]
["bitfinex","SOLUSD",1728580087429,1.447719,137.58,137.51,18.1799]
["bitfinex","SOLUSD",1728580087430,21.447719,137.58,137.51,18.1799]
["bitfinex","SOLUSD",1728580087630,21.447719,137.58,137.48,6.0491]
["bitfinex","SOLUSD",1728580087631,7.2706,137.54,137.48,24.2329]
["bitfinex","SOLUSD",1728580087843,7.2706,137.54,137.51,23.902374]
["bitfinex","SOLUSD",1728580088256,7.2706,137.54,137.51,0.12549]
["bitfinex","SOLUSD",1728580088458,7.2706,137.54,137.5,23.776884]
["bitfinex","SOLUSD",1728580088662,7.2706,137.54,137.51,0.12549]
["bitfinex","SOLUSD",1728580089954,7.2702,137.55,137.51,0.25098]
["bitfinex","SOLUSD",1728580090154,7.2702,137.55,137.53,0.25098]
["bitfinex","SOLUSD",1728580090360,20.0,137.58,137.53,0.25098]
["bitfinex","SOLUSD",1728580090563,7.2696,137.56,137.53,0.25098]
["bitfinex","SOLUSD",1728580091757,21.447719,137.58,137.53,0.12549]
["bitfinex","SOLUSD",1728580093670,1.447719,137.62,137.54,24.027864]
["bitfinex","SOLUSD",1728580093842,16.1603,137.63,137.56,24.027864]
["bitfinex","SOLUSD",1728580093843,7.2678,137.6,137.56,24.027864]
["bitfinex","SOLUSD",1728580094048,17.608019,137.63,137.56,24.027864]
["bitfinex","SOLUSD",1728580094049,7.268,137.59,137.56,24.027864]
["bitfinex","SOLUSD",1728580094553,35.772919,137.63,137.55,0.25098]
["bitfinex","SOLUSD",1728580094554,7.2687,137.58,137.55,0.25098]
["bitfinex","SOLUSD",1728580095156,17.608019,137.63,137.55,0.25098]
["bitfinex","SOLUSD",1728580095355,7.2694,137.57,137.55,0.12549]
["bitfinex","SOLUSD",1728580095763,7.2694,137.57,137.54,24.027864]
["bitfinex","SOLUSD",1728580095944,16.1603,137.63,137.54,25.48153362]
["bitfinex","SOLUSD",1728580095945,21.447719,137.62,137.54,25.48153362]
["bitfinex","SOLUSD",1728580096144,7.2674,137.6,137.57,0.25098]
["bitfinex","SOLUSD",1728580096573,7.268,137.59,137.57,0.25098]
["bitfinex","SOLUSD",1728580096870,20.0,137.62,137.57,0.25098]
["bitfinex","SOLUSD",1728580097049,7.2678,137.6,137.57,0.25098]
["bitfinex","SOLUSD",1728580097244,7.268,137.59,137.57,0.25098]
["bitfinex","SOLUSD",1728580097871,7.2684,137.58,137.57,0.12549]
["bitfinex","SOLUSD",1728580099253,7.2681,137.59,137.57,0.12549]
["bitfinex","SOLUSD",1728580099450,7.2674,137.6,137.56,0.25098]
["bitfinex","SOLUSD",1728580099749,7.2674,137.6,137.58,0.12549]
["bitfinex","SOLUSD",1728580099952,7.733119,137.65,137.56,0.12549]
["bitfinex","SOLUSD",1728580099953,19.610819,137.65,137.6,0.12549]
["bitfinex","SOLUSD",1728580100352,18.1651,137.63,137.56,0.25098]
["bitfinex","SOLUSD",1728580100566,7.2686,137.58,137.56,0.25098]
["bitfinex","SOLUSD",1728580101248,7.2684,137.59,137.56,0.25098]
["bitfinex","SOLUSD",1728580101947,7.2688,137.58,137.56,0.25098]
["bitfinex","SOLUSD",1728580102371,7.268,137.59,137.56,0.25098]
["bitfinex","SOLUSD",1728580105861,7.2716,137.53,137.48,25.4575]
["bitfinex","SOLUSD",1728580106055,7.2715,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728580106252,7.2712,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1728580106473,7.2712,137.53,137.48,24.1881]
["bitfinex","SOLUSD",1728580106655,7.2718,137.52,137.48,24.1881]
["bitfinex","SOLUSD",1728580106977,7.2726,137.51,137.48,6.0042]
["bitfinex","SOLUSD",1728580107151,7.2728,137.5,137.48,6.0042]
["bitfinex","SOLUSD",1728580107576,7.2728,137.5,137.47,0.8522799]
["bitfinex","SOLUSD",1728580108160,1.447719,137.53,137.47,0.8522799]
["bitfinex","SOLUSD",1728580108473,7.2727,137.5,137.47,0.8522799]
["bitfinex","SOLUSD",1728580108684,7.2722,137.51,137.47,0.8522799]
["bitfinex","SOLUSD",1728580108978,7.2722,137.51,137.48,1.45441547]
["bitfinex","SOLUSD",1728580109549,7.2722,137.51,137.47,0.8522799]
["bitfinex","SOLUSD",1728580110184,7.2722,137.51,137.48,0.25098]
["bitfinex","SOLUSD",1728580111067,7.271,137.54,137.48,43.66646197]
["bitfinex","SOLUSD",1728580111273,1.447719,137.56,137.5,0.25098]
["bitfinex","SOLUSD",1728580111455,7.2713,137.53,137.5,0.25098]
["bitfinex","SOLUSD",1728580111857,1.447719,137.58,137.52,0.25098]
["bitfinex","SOLUSD",1728580112058,1.447719,137.58,137.52,1.70490538]
["bitfinex","SOLUSD",1728580112059,7.27,137.56,137.52,1.70490538]
["bitfinex","SOLUSD",1728580112369,1.447719,137.58,137.52,24.027864]
["bitfinex","SOLUSD",1728580112553,7.2697,137.56,137.52,24.027864]
["bitfinex","SOLUSD",1728580112761,7.2697,137.56,137.51,31.299664]
["bitfinex","SOLUSD",1728580113189,7.2697,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1728580113480,7.2697,137.56,137.51,31.299864]
["bitfinex","SOLUSD",1728580113857,1.447719,137.58,137.51,24.027864]
["bitfinex","SOLUSD",1728580114061,1.447719,137.58,137.53,0.25098]
["bitfinex","SOLUSD",1728580114257,7.2703,137.55,137.51,31.299964]
["bitfinex","SOLUSD",1728580115083,1.447719,137.59,137.51,24.027864]
["bitfinex","SOLUSD",1728580115291,7.2706,137.54,137.51,24.027864]
["bitfinex","SOLUSD",1728580115460,7.2729,137.5,137.47,0.8522799]
["bitfinex","SOLUSD",1728580115792,20.0,137.55,137.47,0.8522799]
["bitfinex","SOLUSD",1728580115793,20.0,137.53,137.47,0.8522799]
["bitfinex","SOLUSD",1728580116096,7.2732,137.5,137.47,0.8522799]
["bitfinex","SOLUSD",1728580116385,1.447719,137.52,137.47,0.8522799]
["bitfinex","SOLUSD",1728580116555,7.2731,137.5,137.47,0.8522799]
["bitfinex","SOLUSD",1728580117078,7.2732,137.49,137.47,0.8522799]
["bitfinex","SOLUSD",1728580117271,1.447719,137.52,137.47,0.8522799]
["bitfinex","SOLUSD",1728580117686,7.2733,137.49,137.47,0.8522799]
["bitfinex","SOLUSD",1728580118178,7.2728,137.5,137.47,0.8522799]
["bitfinex","SOLUSD",1728580118488,7.2723,137.51,137.48,0.12549]
["bitfinex","SOLUSD",1728580118989,7.2732,137.49,137.48,0.12549]
["bitfinex","SOLUSD",1728580119890,7.2737,137.48,137.47,0.9777699]
["bitfinex","SOLUSD",1728580120185,7.2733,137.49,137.47,0.9777699]
["bitfinex","SOLUSD",1728580120882,7.2733,137.49,137.48,0.12549]
["bitfinex","SOLUSD",1728580121067,7.2726,137.51,137.48,0.12549]
["bitfinex","SOLUSD",1728580121273,21.447719,137.53,137.48,0.12549]
["bitfinex","SOLUSD",1728580121274,7.2727,137.5,137.48,0.12549]
["bitfinex","SOLUSD",1728580121690,7.2728,137.5,137.48,0.12549]
["bitfinex","SOLUSD",1728580121892,7.2732,137.49,137.47,0.8522799]
["bitfinex","SOLUSD",1728580122188,7.2733,137.49,137.47,0.8522799]
["bitfinex","SOLUSD",1728580124099,6.6147,137.55,137.47,0.8522799]
["bitfinex","SOLUSD",1728580124100,15.4348,137.57,137.48,1.58010767]
["bitfinex","SOLUSD",1728580124274,1.447719,137.58,137.52,0.12549]
["bitfinex","SOLUSD",1728580124471,7.2691,137.57,137.53,0.12549]
["bitfinex","SOLUSD",1728580125292,19.617119,137.6,137.53,7.39659]
["bitfinex","SOLUSD",1728580125293,7.2685,137.58,137.53,7.39659]
["bitfinex","SOLUSD",1728580125471,7.2691,137.57,137.53,23.902374]
["bitfinex","SOLUSD",1728580125666,7.2691,137.57,137.53,31.173274]
["bitfinex","SOLUSD",1728580125894,19.617119,137.6,137.53,31.173274]
["bitfinex","SOLUSD",1728580126190,7.2696,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1728580127462,7.2709,137.54,137.52,0.12549]
["bitfinex","SOLUSD",1728580127665,7.2713,137.53,137.51,0.12549]
["bitfinex","SOLUSD",1728580128984,7.272,137.52,137.47,8.1263799]
["bitfinex","SOLUSD",1728580129293,7.2712,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1728580129797,18.1779,137.53,137.47,0.8522799]
["bitfinex","SOLUSD",1728580130083,7.2723,137.51,137.47,8.1264799]
["bitfinex","SOLUSD",1728580130298,20.0,137.55,137.48,18.1841]
["bitfinex","SOLUSD",1728580130474,7.2715,137.53,137.48,25.4576]
["bitfinex","SOLUSD",1728580130673,7.2719,137.52,137.48,25.4576]
["bitfinex","SOLUSD",1728580131184,1.447719,137.54,137.48,24.027864]
["bitfinex","SOLUSD",1728580131392,7.2731,137.5,137.47,0.8522799]
["bitfinex","SOLUSD",1728580131783,7.2735,137.49,137.47,0.8522799]
["bitfinex","SOLUSD",1728580132102,1.447719,137.53,137.47,0.8522799]
["bitfinex","SOLUSD",1728580132269,7.2731,137.5,137.47,0.8522799]
["bitfinex","SOLUSD",1728580132468,7.2732,137.49,137.47,0.8522799]
["bitfinex","SOLUSD",1728580132987,1.447719,137.53,137.47,0.8522799]
["bitfinex","SOLUSD",1728580133185,7.2718,137.52,137.47,8.1261799]
["bitfinex","SOLUSD",1728580133581,7.2718,137.52,137.48,0.25098]
["bitfinex","SOLUSD",1728580133771,7.2718,137.52,137.48,32.75548009]
["bitfinex","SOLUSD",1728580134096,7.2697,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1728580134271,7.2701,137.55,137.53,0.12549]
["bitfinex","SOLUSD",1728580134776,7.2712,137.53,137.49,31.301064]
["bitfinex","SOLUSD",1728580135095,1.447719,137.58,137.49,31.301064]
["bitfinex","SOLUSD",1728580135296,7.2707,137.54,137.49,31.301064]
["bitfinex","SOLUSD",1728580135796,7.2712,137.53,137.49,31.301064]
["bitfinex","SOLUSD",1728580135975,7.2717,137.52,137.49,24.027864]
["bitfinex","SOLUSD",1728580136969,7.2717,137.52,137.49,0.12549]
["bitfinex","SOLUSD",1728580138590,21.447719,137.55,137.49,25.35667541]
["bitfinex","SOLUSD",1728580138769,7.2708,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1728580138974,7.2708,137.54,137.51,0.12549]
["bitfinex","SOLUSD",1728580139689,1.447719,137.58,137.51,0.12549]
["bitfinex","SOLUSD",1728580139880,1.447719,137.58,137.51,8.85147354]
["bitfinex","SOLUSD",1728580139881,7.2702,137.55,137.51,8.85147354]
["bitfinex","SOLUSD",1728580140376,1.447719,137.54,137.47,19.0368799]
["bitfinex","SOLUSD",1728580140694,7.2722,137.51,137.47,26.3106799]
["bitfinex","SOLUSD",1728580140899,17.855919,137.54,137.47,0.8522799]
["bitfinex","SOLUSD",1728580141067,17.855919,137.54,137.47,8.1264799]
["bitfinex","SOLUSD",1728580141068,7.2723,137.51,137.47,8.1264799]
["bitfinex","SOLUSD",1728580141269,1.447719,137.52,137.47,0.8522799]
["bitfinex","SOLUSD",1728580141473,19.625819,137.53,137.48,1.45453317]
["bitfinex","SOLUSD",1728580142069,21.447719,137.53,137.47,0.8522799]
["bitfinex","SOLUSD",1728580142275,7.2731,137.5,137.47,2.30687753]
["bitfinex","SOLUSD",1728580142784,21.447719,137.53,137.47,0.8522799]
["bitfinex","SOLUSD",1728580143181,16.4082,137.54,137.49,0.12549]
["bitfinex","SOLUSD",1728580143390,1.447719,137.55,137.5,1.45428839]
["bitfinex","SOLUSD",1728580143704,1.447719,137.54,137.5,1.45428839]
["bitfinex","SOLUSD",1728580143998,7.2723,137.51,137.48,0.12549]
["bitfinex","SOLUSD",1728580144178,1.447719,137.53,137.48,0.12549]
["bitfinex","SOLUSD",1728580144386,7.2736,137.49,137.47,0.8522799]
["bitfinex","SOLUSD",1728580145200,1.447719,137.51,137.47,0.8522799]
["bitfinex","SOLUSD",1728580145398,7.2736,137.49,137.47,0.8522799]
["bitfinex","SOLUSD",1728580145588,7.2737,137.48,137.47,0.9777699]
["bitfinex","SOLUSD",1728580145982,7.2737,137.48,137.47,0.8522799]
["bitfinex","SOLUSD",1728580146177,7.2736,137.49,137.47,0.8522799]
["bitfinex","SOLUSD",1728580146382,20.0,137.52,137.47,0.8522799]
["bitfinex","SOLUSD",1728580146640,7.2713,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1728580146798,7.2713,137.53,137.5,1.45429464]
["bitfinex","SOLUSD",1728580147403,1.447719,137.58,137.53,0.12549]
["bitfinex","SOLUSD",1728580147702,1.447719,137.58,137.52,1.45388713]
["bitfinex","SOLUSD",1728580147903,7.2699,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1728580148388,1.447719,137.58,137.53,8.85051964]
["bitfinex","SOLUSD",1728580148389,7.2692,137.57,137.53,8.85051964]
["bitfinex","SOLUSD",1728580148579,7.2695,137.56,137.52,31.173774]
["bitfinex","SOLUSD",1728580149092,1.447719,137.58,137.52,23.902374]
["bitfinex","SOLUSD",1728580149275,7.2691,137.57,137.53,7.39639]
["bitfinex","SOLUSD",1728580149482,52.3501,137.62,137.53,7.39639]
["bitfinex","SOLUSD",1728580149483,7.2681,137.59,137.54,0.12549]
["bitfinex","SOLUSD",1728580149804,7.2675,137.6,137.57,0.12549]
["bitfinex","SOLUSD",1728580150102,7.2675,137.6,137.57,1.57909493]
["bitfinex","SOLUSD",1728580150494,1.447719,137.61,137.56,0.12549]
["bitfinex","SOLUSD",1728580150495,7.268,137.59,137.56,0.12549]
["bitfinex","SOLUSD",1728580150713,7.2689,137.58,137.53,7.39639]
["bitfinex","SOLUSD",1728580150920,7.2691,137.57,137.54,0.12549]
["bitfinex","SOLUSD",1728580151524,7.2697,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1728580152406,7.2708,137.54,137.5,23.1169]
["bitfinex","SOLUSD",1728580152705,18.1714,137.58,137.51,8.72621757]
["bitfinex","SOLUSD",1728580152706,7.2701,137.55,137.51,8.72621757]
["bitfinex","SOLUSD",1728580152912,7.2697,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1728580153218,7.2696,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1728580153707,7.2697,137.56,137.52,31.173674]
["bitfinex","SOLUSD",1728580154716,7.2697,137.56,137.52,23.902374]
["bitfinex","SOLUSD",1728580154895,21.447719,137.6,137.52,0.12549]
["bitfinex","SOLUSD",1728580155100,18.1702,137.59,137.51,18.1798]
["bitfinex","SOLUSD",1728580155320,21.447719,137.58,137.51,18.1798]
["bitfinex","SOLUSD",1728580155505,7.271,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1728580155703,7.271,137.54,137.51,1.45417533]
["bitfinex","SOLUSD",1728580156003,7.271,137.54,137.49,6.1358]
["bitfinex","SOLUSD",1728580156004,18.1727,137.57,137.49,6.1358]
["bitfinex","SOLUSD",1728580156202,7.2702,137.55,137.51,7.272]
["bitfinex","SOLUSD",1728580156414,7.2702,137.55,137.52,1.45404532]
["bitfinex","SOLUSD",1728580156724,20.0,137.58,137.53,1.45404548]
["bitfinex","SOLUSD",1728580156930,7.2695,137.56,137.52,25.4498]
["bitfinex","SOLUSD",1728580157527,1.447719,137.61,137.55,0.12549]
["bitfinex","SOLUSD",1728580157821,7.2674,137.6,137.56,25.56869]
["bitfinex","SOLUSD",1728580158029,7.2674,137.6,137.57,0.12549]
["bitfinex","SOLUSD",1728580158237,7.2686,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1728580158522,7.269,137.57,137.54,0.25098]
["bitfinex","SOLUSD",1728580158721,7.2686,137.58,137.54,7.52148]
["bitfinex","SOLUSD",1728580159027,7.2696,137.56,137.54,0.12549]
["bitfinex","SOLUSD",1728580159208,7.269,137.57,137.54,0.12549]
["bitfinex","SOLUSD",1728580159414,1.447719,137.6,137.53,25.4484]
["bitfinex","SOLUSD",1728580159415,7.27,137.55,137.53,0.12549]
["bitfinex","SOLUSD",1728580159710,18.1731,137.57,137.5,18.1806]
["bitfinex","SOLUSD",1728580159896,7.2696,137.56,137.51,1.45401128]
["bitfinex","SOLUSD",1728580160100,7.269,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1728580160426,1.447719,137.62,137.54,19.62995986]
["bitfinex","SOLUSD",1728580160608,7.2676,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1728580160809,7.2676,137.6,137.57,1.4535196]
["bitfinex","SOLUSD",1728580161014,7.2676,137.6,137.57,0.12549]
["bitfinex","SOLUSD",1728580161335,14.33993197,137.62,137.57,25.48131668]
["bitfinex","SOLUSD",1728580161336,7.2667,137.62,137.57,25.48131668]
["bitfinex","SOLUSD",1728580161499,7.2667,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1728580161699,7.2667,137.62,137.59,1.57876296]
["bitfinex","SOLUSD",1728580162099,7.2658,137.63,137.59,7.39329]
["bitfinex","SOLUSD",1728580162300,1.447719,137.65,137.59,0.12549]
["bitfinex","SOLUSD",1728580162500,7.2674,137.6,137.59,0.12549]
["bitfinex","SOLUSD",1728580162714,7.267,137.61,137.59,0.12549]
["bitfinex","SOLUSD",1728580162925,7.2664,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1728580163130,7.2664,137.62,137.58,0.25098]
["bitfinex","SOLUSD",1728580163327,1.447719,137.64,137.57,0.12549]
["bitfinex","SOLUSD",1728580163623,1.447719,137.63,137.56,15.5058]
["bitfinex","SOLUSD",1728580164001,1.447719,137.63,137.55,6.6179]
["bitfinex","SOLUSD",1728580164002,7.2689,137.58,137.55,6.6179]
["bitfinex","SOLUSD",1728580164223,7.2691,137.57,137.53,18.177]
["bitfinex","SOLUSD",1728580164428,7.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728580164729,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728580164904,7.2686,137.58,137.53,25.448]
["bitfinex","SOLUSD",1728580165100,7.2686,137.58,137.53,18.177]
["bitfinex","SOLUSD",1728580165439,7.2674,137.6,137.57,0.12549]
["bitfinex","SOLUSD",1728580166801,7.2681,137.59,137.56,0.12549]
["bitfinex","SOLUSD",1728580167223,1.447719,137.62,137.52,16.496]
["bitfinex","SOLUSD",1728580167401,7.2699,137.56,137.52,34.6745]
["bitfinex","SOLUSD",1728580167608,7.2699,137.56,137.52,41.946]
["bitfinex","SOLUSD",1728580168233,1.447719,137.59,137.52,16.496]
["bitfinex","SOLUSD",1728580168443,1.447719,137.59,137.46,36.3721]
["bitfinex","SOLUSD",1728580168444,20.0,137.57,137.48,21.8358]
["bitfinex","SOLUSD",1728580168627,7.2721,137.52,137.48,29.1095]
["bitfinex","SOLUSD",1728580168928,7.2721,137.52,137.48,21.8358]
["bitfinex","SOLUSD",1728580169161,7.2712,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728580169318,1.447719,137.55,137.48,21.8358]
["bitfinex","SOLUSD",1728580169526,7.2717,137.52,137.48,29.1094]
["bitfinex","SOLUSD",1728580170418,7.2724,137.51,137.48,6.1472]
["bitfinex","SOLUSD",1728580170806,21.447719,137.55,137.48,7.60170304]
["bitfinex","SOLUSD",1728580171121,8.716219,137.58,137.53,7.2706]
["bitfinex","SOLUSD",1728580171326,7.2685,137.58,137.54,1.45382731]
["bitfinex","SOLUSD",1728580171531,1.447719,137.61,137.54,1.45382731]
["bitfinex","SOLUSD",1728580171532,7.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1728580171840,7.268,137.59,137.56,1.45368545]
["bitfinex","SOLUSD",1728580172016,7.268,137.59,137.57,0.12549]
["bitfinex","SOLUSD",1728580172411,1.447719,137.61,137.57,0.12549]
["bitfinex","SOLUSD",1728580172631,1.447719,137.62,137.57,0.12549]
["bitfinex","SOLUSD",1728580172841,21.447719,137.62,137.57,0.12549]
["bitfinex","SOLUSD",1728580173412,7.268,137.59,137.56,0.12549]
["bitfinex","SOLUSD",1728580173635,7.268,137.59,137.56,1.5790939]
["bitfinex","SOLUSD",1728580173834,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728580174130,7.267,137.61,137.58,1.57896159]
["bitfinex","SOLUSD",1728580174520,7.267,137.61,137.58,0.12549]
["bitfinex","SOLUSD",1728580174821,7.2675,137.6,137.57,0.12549]
["bitfinex","SOLUSD",1728580175330,7.2679,137.59,137.57,0.12549]
["bitfinex","SOLUSD",1728580176111,18.1626,137.65,137.53,18.177]
["bitfinex","SOLUSD",1728580176112,1.447719,137.58,137.53,18.177]
["bitfinex","SOLUSD",1728580176308,20.0,137.62,137.53,18.177]
["bitfinex","SOLUSD",1728580176309,7.2694,137.57,137.53,25.448]
["bitfinex","SOLUSD",1728580177328,7.2685,137.58,137.55,0.12549]
["bitfinex","SOLUSD",1728580178139,20.0,137.63,137.58,0.12549]
["bitfinex","SOLUSD",1728580178439,1.447719,137.64,137.58,0.12549]
["bitfinex","SOLUSD",1728580178627,1.447719,137.64,137.59,1.45339316]
["bitfinex","SOLUSD",1728580178833,7.2668,137.62,137.57,25.56599]
["bitfinex","SOLUSD",1728580179023,1.447719,137.64,137.47,17.18356952]
["bitfinex","SOLUSD",1728580179024,1.447719,137.61,137.52,6.5583]
["bitfinex","SOLUSD",1728580179225,56.3265,137.65,137.52,6.5583]
["bitfinex","SOLUSD",1728580179226,7.2708,137.54,137.52,6.5583]
["bitfinex","SOLUSD",1728580179527,7.2708,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1728580180126,18.1679,137.61,137.49,22.2266008]
["bitfinex","SOLUSD",1728580180323,1.447719,137.62,137.56,7.2691]
["bitfinex","SOLUSD",1728580180518,1.447719,137.62,137.57,1.45348917]
["bitfinex","SOLUSD",1728580180722,1.447719,137.62,137.57,0.12549]
["bitfinex","SOLUSD",1728580180933,7.2675,137.6,137.57,0.12549]
["bitfinex","SOLUSD",1728580181142,7.267,137.61,137.57,7.39439]
["bitfinex","SOLUSD",1728580181622,1.447719,137.62,137.57,0.12549]
["bitfinex","SOLUSD",1728580181820,7.2674,137.6,137.56,7.39499]
["bitfinex","SOLUSD",1728580182021,1.447719,137.62,137.56,7.39499]
["bitfinex","SOLUSD",1728580182022,7.267,137.61,137.56,7.39499]
["bitfinex","SOLUSD",1728580182931,7.2675,137.6,137.56,0.25098]
["bitfinex","SOLUSD",1728580183533,7.2675,137.6,137.56,7.52038]
["bitfinex","SOLUSD",1728580184329,7.2688,137.58,137.56,0.12549]
["bitfinex","SOLUSD",1728580184842,7.2681,137.59,137.56,0.12549]
["bitfinex","SOLUSD",1728580185023,1.447719,137.61,137.55,6.1185]
["bitfinex","SOLUSD",1728580185024,7.2688,137.58,137.55,1.45366856]
["bitfinex","SOLUSD",1728580185833,1.447719,137.6,137.56,1.45372436]
["bitfinex","SOLUSD",1728580186049,7.2681,137.59,137.55,7.2696]
["bitfinex","SOLUSD",1728580186218,1.447719,137.6,137.54,18.1761]
["bitfinex","SOLUSD",1728580186419,7.2693,137.57,137.54,0.12549]
["bitfinex","SOLUSD",1728580186626,1.447719,137.6,137.54,0.12549]
["bitfinex","SOLUSD",1728580186943,1.447719,137.6,137.53,8.72495465]
["bitfinex","SOLUSD",1728580186944,7.2692,137.57,137.53,8.72495465]
["bitfinex","SOLUSD",1728580187745,7.2692,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728580188127,7.2696,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1728580188327,7.2701,137.55,137.51,25.4515]
["bitfinex","SOLUSD",1728580188527,7.2708,137.54,137.5,6.3077]
["bitfinex","SOLUSD",1728580188734,7.2702,137.55,137.51,8.72625723]
["bitfinex","SOLUSD",1728580189036,1.447719,137.58,137.5,24.4893]
["bitfinex","SOLUSD",1728580189217,7.271,137.54,137.5,31.7619]
["bitfinex","SOLUSD",1728580189417,7.2712,137.53,137.5,24.4893]
["bitfinex","SOLUSD",1728580189621,7.2707,137.54,137.5,31.7619]
["bitfinex","SOLUSD",1728580189849,7.2707,137.54,137.51,1.45424175]
["bitfinex","SOLUSD",1728580190054,1.447719,137.61,137.51,1.45424175]
["bitfinex","SOLUSD",1728580190248,7.2689,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728580190425,7.2689,137.58,137.55,1.45387055]
["bitfinex","SOLUSD",1728580190742,20.0,137.59,137.55,8.72387055]
["bitfinex","SOLUSD",1728580190743,27.2681,137.59,137.55,8.72387055]
["bitfinex","SOLUSD",1728580191123,27.2681,137.59,137.55,1.45387055]
["bitfinex","SOLUSD",1728580191331,27.268,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728580191525,7.2678,137.6,137.56,7.39489]
["bitfinex","SOLUSD",1728580191846,7.2672,137.61,137.57,8.72259656]
["bitfinex","SOLUSD",1728580192024,7.2682,137.59,137.56,0.12549]
["bitfinex","SOLUSD",1728580192222,7.2675,137.6,137.56,7.39469]
["bitfinex","SOLUSD",1728580192429,1.447719,137.62,137.56,7.39469]
["bitfinex","SOLUSD",1728580192430,7.2672,137.61,137.58,0.12549]
["bitfinex","SOLUSD",1728580193426,7.2679,137.59,137.55,18.30049]
["bitfinex","SOLUSD",1728580193636,7.2679,137.59,137.56,1.45365854]
["bitfinex","SOLUSD",1728580194023,7.2679,137.59,137.56,0.12549]
["bitfinex","SOLUSD",1728580194428,7.2679,137.59,137.56,1.57915148]
["bitfinex","SOLUSD",1728580194849,7.2675,137.6,137.56,8.84835172]
["bitfinex","SOLUSD",1728580195156,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1728580195450,7.267,137.61,137.58,1.45348129]
["bitfinex","SOLUSD",1728580195753,7.267,137.61,137.58,0.12549]
["bitfinex","SOLUSD",1728580195947,7.2675,137.6,137.56,7.39479]
["bitfinex","SOLUSD",1728580196545,7.268,137.59,137.56,0.12549]
["bitfinex","SOLUSD",1728580197437,7.2676,137.6,137.56,7.39489]
["bitfinex","SOLUSD",1728580199170,7.2681,137.59,137.56,0.12549]
["bitfinex","SOLUSD",1728580199537,7.269,137.57,137.53,7.2706]
["bitfinex","SOLUSD",1728580199749,1.447719,137.6,137.52,18.1781]
["bitfinex","SOLUSD",1728580199940,7.2709,137.54,137.5,13.58]
["bitfinex","SOLUSD",1728580200146,7.2698,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1728580200862,1.447719,137.57,137.51,18.1803]
["bitfinex","SOLUSD",1728580201031,7.2703,137.55,137.51,18.1803]
["bitfinex","SOLUSD",1728580201230,8.716819,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728580201544,7.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728580201742,7.2681,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1728580201958,7.2676,137.6,137.56,8.7230493]
["bitfinex","SOLUSD",1728580202258,7.2665,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1728580202435,7.2663,137.63,137.59,8.84647313]
["bitfinex","SOLUSD",1728580202635,7.2668,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1728580203457,7.2674,137.6,137.56,13.5866]
["bitfinex","SOLUSD",1728580203639,15.0654,137.66,137.54,16.2729]
["bitfinex","SOLUSD",1728580203640,1.447719,137.63,137.54,34.4484]
["bitfinex","SOLUSD",1728580203967,1.447719,137.63,137.53,6.2827]
["bitfinex","SOLUSD",1728580204267,7.2699,137.56,137.53,6.2827]
["bitfinex","SOLUSD",1728580204428,1.447719,137.59,137.51,33.9066]
["bitfinex","SOLUSD",1728580204636,20.0,137.57,137.51,15.7269]
["bitfinex","SOLUSD",1728580204940,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728580205144,7.2707,137.54,137.5,25.4542]
["bitfinex","SOLUSD",1728580205855,1.447719,137.56,137.5,18.1816]
["bitfinex","SOLUSD",1728580206038,7.2707,137.54,137.5,25.4542]
["bitfinex","SOLUSD",1728580206235,7.2702,137.55,137.51,8.72623121]
["bitfinex","SOLUSD",1728580206456,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728580206956,7.2721,137.51,137.47,0.8522799]
["bitfinex","SOLUSD",1728580207261,18.1778,137.53,137.47,0.8522799]
["bitfinex","SOLUSD",1728580207262,7.2736,137.49,137.47,0.8522799]
["bitfinex","SOLUSD",1728580207463,20.0,137.52,137.47,0.8522799]
["bitfinex","SOLUSD",1728580207464,7.2727,137.5,137.47,0.8522799]
["bitfinex","SOLUSD",1728580207836,18.1741,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1728580208050,6.4922,137.57,137.47,0.8522799]
["bitfinex","SOLUSD",1728580208051,18.1775,137.54,137.47,0.8522799]
["bitfinex","SOLUSD",1728580208255,42.8375,137.57,137.47,0.8522799]
["bitfinex","SOLUSD",1728580208256,7.2737,137.48,137.47,0.8522799]
["bitfinex","SOLUSD",1728580208561,20.0,137.48,137.47,0.8522799]
["bitfinex","SOLUSD",1728580208758,27.2737,137.48,137.47,0.8522799]
["bitfinex","SOLUSD",1728580209063,21.447719,137.51,137.47,0.8522799]
["bitfinex","SOLUSD",1728580209261,7.2737,137.48,137.47,0.8522799]
["bitfinex","SOLUSD",1728580209961,20.0,137.51,137.47,0.8522799]
["bitfinex","SOLUSD",1728580210270,1.447719,137.5,137.47,0.8522799]
["bitfinex","SOLUSD",1728580210434,7.2727,137.51,137.47,0.9777699]
["bitfinex","SOLUSD",1728580210640,7.2735,137.49,137.47,0.9777699]
["bitfinex","SOLUSD",1728580210949,7.2728,137.5,137.47,0.9777699]
["bitfinex","SOLUSD",1728580211161,1.447719,137.52,137.48,0.12549]
["bitfinex","SOLUSD",1728580211460,18.174,137.56,137.48,8.85373519]
["bitfinex","SOLUSD",1728580211461,8.718919,137.53,137.48,8.85373519]
["bitfinex","SOLUSD",1728580211765,7.2712,137.53,137.48,7.39919]
["bitfinex","SOLUSD",1728580212062,1.447719,137.55,137.51,25.4521]
["bitfinex","SOLUSD",1728580212363,7.2696,137.56,137.52,1.45418007]
["bitfinex","SOLUSD",1728580212738,8.716719,137.58,137.53,7.2706]
["bitfinex","SOLUSD",1728580213070,8.716719,137.58,137.55,0.12549]
["bitfinex","SOLUSD",1728580213071,7.2685,137.58,137.55,0.12549]
["bitfinex","SOLUSD",1728580213363,1.447719,137.6,137.53,0.25098]
["bitfinex","SOLUSD",1728580213538,1.447719,137.6,137.55,0.12549]
["bitfinex","SOLUSD",1728580213738,7.2673,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1728580213941,1.447719,137.63,137.58,0.12549]
["bitfinex","SOLUSD",1728580214139,7.2654,137.64,137.6,0.12549]
["bitfinex","SOLUSD",1728580214441,7.2654,137.64,137.6,1.57877945]
["bitfinex","SOLUSD",1728580214845,1.447719,137.66,137.6,8.84607945]
["bitfinex","SOLUSD",1728580215045,7.2648,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1728580215243,7.2643,137.66,137.62,1.45310187]
["bitfinex","SOLUSD",1728580215660,1.447719,137.68,137.63,0.12549]
["bitfinex","SOLUSD",1728580215869,8.711019,137.68,137.63,0.12549]
["bitfinex","SOLUSD",1728580216051,7.2627,137.69,137.65,0.12549]
["bitfinex","SOLUSD",1728580216250,1.447719,137.68,137.65,0.12549]
["bitfinex","SOLUSD",1728580216474,1.447719,137.72,137.65,0.12549]
["bitfinex","SOLUSD",1728580216658,7.2632,137.68,137.64,0.12549]
["bitfinex","SOLUSD",1728580216852,7.2627,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1728580217184,8.710919,137.68,137.65,0.12549]
["bitfinex","SOLUSD",1728580217365,1.447719,137.72,137.65,0.12549]
["bitfinex","SOLUSD",1728580217546,7.2612,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1728580217739,18.1441,137.79,137.68,1.57784784]
["bitfinex","SOLUSD",1728580217939,7.259,137.76,137.7,7.38709]
["bitfinex","SOLUSD",1728580218175,1.447719,137.78,137.74,0.12549]
["bitfinex","SOLUSD",1728580218470,1.447719,137.82,137.76,7.38429]
["bitfinex","SOLUSD",1728580218676,8.703619,137.82,137.78,0.12549]
["bitfinex","SOLUSD",1728580218845,19.95225944,137.84,137.78,1.57681609]
["bitfinex","SOLUSD",1728580219044,7.2543,137.85,137.8,0.12549]
["bitfinex","SOLUSD",1728580219355,1.447719,137.84,137.77,18.1458]
["bitfinex","SOLUSD",1728580219548,1.447719,137.89,137.78,25.47912849]
["bitfinex","SOLUSD",1728580219747,1.447719,137.89,137.8,0.12549]
["bitfinex","SOLUSD",1728580219953,7.2542,137.85,137.8,0.12549]
["bitfinex","SOLUSD",1728580220257,1.447719,137.89,137.81,0.12549]
["bitfinex","SOLUSD",1728580220459,7.2547,137.85,137.79,0.12549]
["bitfinex","SOLUSD",1728580220668,7.2547,137.85,137.79,8.95920935]
["bitfinex","SOLUSD",1728580221268,8.701419,137.87,137.81,7.50708]
["bitfinex","SOLUSD",1728580221456,7.2526,137.88,137.83,7.38059]
["bitfinex","SOLUSD",1728580221655,7.2526,137.88,137.82,1.45076515]
["bitfinex","SOLUSD",1728580221656,1.447719,137.9,137.85,0.25098]
["bitfinex","SOLUSD",1728580221864,1.447719,137.9,137.85,1.70141582]
["bitfinex","SOLUSD",1728580221865,7.2516,137.9,137.85,1.70141582]
["bitfinex","SOLUSD",1728580222249,2.2999989,137.95,137.85,7.50498]
["bitfinex","SOLUSD",1728580222438,2.2999989,137.95,137.87,0.12549]
["bitfinex","SOLUSD",1728580222852,2.2999989,137.95,137.85,0.25098]
["bitfinex","SOLUSD",1728580223251,7.2516,137.91,137.85,31.281764]
["bitfinex","SOLUSD",1728580223769,7.2518,137.9,137.85,31.281764]
["bitfinex","SOLUSD",1728580223940,7.2522,137.89,137.85,0.25098]
["bitfinex","SOLUSD",1728580224748,7.2516,137.9,137.85,24.027864]
["bitfinex","SOLUSD",1728580224947,7.2526,137.88,137.85,24.027864]
["bitfinex","SOLUSD",1728580225150,7.2521,137.89,137.85,24.027864]
["bitfinex","SOLUSD",1728580226368,7.2516,137.9,137.85,24.027864]
["bitfinex","SOLUSD",1728580227269,20.0,137.93,137.82,7.2553]
["bitfinex","SOLUSD",1728580227473,1.447719,137.92,137.82,7.2553]
["bitfinex","SOLUSD",1728580227771,7.2539,137.86,137.81,18.1406]
["bitfinex","SOLUSD",1728580228075,7.2561,137.82,137.8,6.6466]
["bitfinex","SOLUSD",1728580228277,7.2563,137.81,137.76,23.6044]
["bitfinex","SOLUSD",1728580228573,20.0,137.85,137.76,23.6044]
["bitfinex","SOLUSD",1728580228776,1.447719,137.84,137.77,1.45110634]
["bitfinex","SOLUSD",1728580229074,7.2556,137.83,137.78,7.2574]
["bitfinex","SOLUSD",1728580229958,20.0,137.85,137.77,18.145]
["bitfinex","SOLUSD",1728580230150,7.2548,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1728580230553,7.2548,137.84,137.8,0.25098]
["bitfinex","SOLUSD",1728580230750,21.447719,137.88,137.8,0.25098]
["bitfinex","SOLUSD",1728580230751,20.0,137.83,137.8,0.25098]
["bitfinex","SOLUSD",1728580230951,20.0,137.86,137.77,18.145]
["bitfinex","SOLUSD",1728580231160,7.2575,137.79,137.74,31.7752]
["bitfinex","SOLUSD",1728580231356,7.2569,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1728580231568,20.0,137.84,137.74,24.5152]
["bitfinex","SOLUSD",1728580231768,7.2576,137.79,137.74,31.7747]
["bitfinex","SOLUSD",1728580232147,1.447719,137.83,137.75,7.2595]
["bitfinex","SOLUSD",1728580232353,7.2574,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1728580232780,7.2569,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1728580233159,7.2574,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1728580233358,1.447719,137.83,137.75,7.2595]
["bitfinex","SOLUSD",1728580233359,7.2569,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1728580233574,1.447719,137.83,137.74,24.5152]
["bitfinex","SOLUSD",1728580233575,7.2564,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1728580233981,7.2564,137.81,137.77,0.25098]
["bitfinex","SOLUSD",1728580234183,7.2559,137.82,137.79,0.25098]
["bitfinex","SOLUSD",1728580234382,7.2559,137.82,137.79,1.70213365]
["bitfinex","SOLUSD",1728580234554,20.0,137.82,137.79,1.70213365]
["bitfinex","SOLUSD",1728580234981,20.0,137.83,137.79,8.95943365]
["bitfinex","SOLUSD",1728580235161,27.2553,137.83,137.79,0.25098]
["bitfinex","SOLUSD",1728580236377,7.2548,137.84,137.79,8.95946968]
["bitfinex","SOLUSD",1728580236559,1.447719,137.86,137.81,0.12549]
["bitfinex","SOLUSD",1728580236759,7.2548,137.84,137.81,0.25098]
["bitfinex","SOLUSD",1728580237364,1.447719,137.83,137.75,18.148]
["bitfinex","SOLUSD",1728580237575,20.0,137.88,137.76,7.2588]
["bitfinex","SOLUSD",1728580237576,1.447719,137.87,137.76,7.2588]
["bitfinex","SOLUSD",1728580237779,7.2567,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1728580238289,7.257,137.8,137.75,18.148]
["bitfinex","SOLUSD",1728580238456,7.2575,137.79,137.75,18.148]
["bitfinex","SOLUSD",1728580238661,7.2569,137.8,137.75,25.4073]
["bitfinex","SOLUSD",1728580238954,7.2569,137.8,137.76,23.776884]
["bitfinex","SOLUSD",1728580239454,7.2569,137.8,137.77,0.12549]
["bitfinex","SOLUSD",1728580240187,7.2569,137.8,137.77,0.25098]
["bitfinex","SOLUSD",1728580240968,1.447719,137.83,137.77,0.25098]
["bitfinex","SOLUSD",1728580240969,7.2564,137.81,137.77,8.96073005]
["bitfinex","SOLUSD",1728580242196,20.0,137.86,137.79,0.25098]
["bitfinex","SOLUSD",1728580242493,1.447719,137.86,137.81,0.25098]
["bitfinex","SOLUSD",1728580242792,7.2543,137.85,137.83,0.12549]
["bitfinex","SOLUSD",1728580243089,7.2538,137.86,137.84,1.45085933]
["bitfinex","SOLUSD",1728580243386,7.2522,137.89,137.86,0.12549]
["bitfinex","SOLUSD",1728580243573,7.252,137.9,137.87,0.12549]
["bitfinex","SOLUSD",1728580243762,1.447719,137.92,137.87,0.12549]
["bitfinex","SOLUSD",1728580243763,7.2522,137.89,137.87,0.12549]
["bitfinex","SOLUSD",1728580244664,1.447719,137.92,137.87,0.12549]
["bitfinex","SOLUSD",1728580244885,7.2517,137.9,137.87,0.12549]
["bitfinex","SOLUSD",1728580245064,7.2526,137.88,137.87,0.12549]
["bitfinex","SOLUSD",1728580245266,7.2536,137.87,137.85,0.25098]
["bitfinex","SOLUSD",1728580245470,7.2528,137.88,137.85,24.027864]
["bitfinex","SOLUSD",1728580245671,7.2528,137.88,137.85,0.25098]
["bitfinex","SOLUSD",1728580246185,19.575719,137.91,137.85,0.25098]
["bitfinex","SOLUSD",1728580246369,7.2528,137.88,137.85,24.027864]
["bitfinex","SOLUSD",1728580246895,20.0,137.9,137.87,0.25098]
["bitfinex","SOLUSD",1728580247065,21.447719,137.93,137.85,42.162664]
["bitfinex","SOLUSD",1728580247588,7.2525,137.89,137.85,49.416764]
["bitfinex","SOLUSD",1728580247780,21.447719,137.93,137.85,42.162664]
["bitfinex","SOLUSD",1728580247982,7.2517,137.9,137.85,42.162664]
["bitfinex","SOLUSD",1728580248380,7.2517,137.9,137.87,24.027864]
["bitfinex","SOLUSD",1728580249082,1.447719,137.93,137.87,0.25098]
["bitfinex","SOLUSD",1728580249292,7.2512,137.91,137.87,0.25098]
["bitfinex","SOLUSD",1728580249474,7.2512,137.91,137.87,1.70123444]
["bitfinex","SOLUSD",1728580249660,1.447719,137.93,137.87,1.70123444]
["bitfinex","SOLUSD",1728580249865,0.8522799,137.95,137.87,1.70123444]
["bitfinex","SOLUSD",1728580249866,7.2506,137.92,137.89,0.25098]
["bitfinex","SOLUSD",1728580250066,7.2506,137.92,137.89,1.70113618]
["bitfinex","SOLUSD",1728580250471,0.8522799,137.95,137.89,0.25098]
["bitfinex","SOLUSD",1728580250691,7.2516,137.9,137.89,0.12549]
["bitfinex","SOLUSD",1728580250879,7.2512,137.91,137.88,0.12549]
["bitfinex","SOLUSD",1728580251060,7.2512,137.91,137.88,0.25098]
["bitfinex","SOLUSD",1728580251267,7.2522,137.89,137.85,7.2538]
["bitfinex","SOLUSD",1728580251561,7.2522,137.89,137.84,13.5741]
["bitfinex","SOLUSD",1728580251762,19.573119,137.93,137.84,6.3195]
["bitfinex","SOLUSD",1728580251963,7.2523,137.89,137.85,7.254]
["bitfinex","SOLUSD",1728580252190,7.2517,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1728580252497,7.2517,137.9,137.87,0.25098]
["bitfinex","SOLUSD",1728580252892,7.2517,137.9,137.86,24.027864]
["bitfinex","SOLUSD",1728580253074,7.2523,137.89,137.86,24.027864]
["bitfinex","SOLUSD",1728580253468,7.2516,137.9,137.86,31.281464]
["bitfinex","SOLUSD",1728580253679,20.0,137.92,137.86,24.027864]
["bitfinex","SOLUSD",1728580253999,7.2514,137.91,137.88,0.25098]
["bitfinex","SOLUSD",1728580254509,7.2514,137.91,137.88,24.027864]
["bitfinex","SOLUSD",1728580254792,7.2506,137.92,137.9,0.12549]
["bitfinex","SOLUSD",1728580255170,1.447719,137.94,137.9,0.12549]
["bitfinex","SOLUSD",1728580255369,7.2511,137.91,137.9,0.12549]
["bitfinex","SOLUSD",1728580256165,27.2511,137.91,137.9,0.12549]
["bitfinex","SOLUSD",1728580256783,7.2522,137.89,137.87,0.12549]
["bitfinex","SOLUSD",1728580257095,20.0,137.93,137.87,1.70133018]
["bitfinex","SOLUSD",1728580257274,21.447719,137.93,137.89,0.12549]
["bitfinex","SOLUSD",1728580257769,20.0,137.91,137.84,6.3195]
["bitfinex","SOLUSD",1728580257969,20.0,137.91,137.85,1.4505475]
["bitfinex","SOLUSD",1728580257970,21.447719,137.91,137.85,1.4505475]
["bitfinex","SOLUSD",1728580258377,7.2525,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728580258996,7.254,137.86,137.84,6.3195]
["bitfinex","SOLUSD",1728580259292,19.578119,137.89,137.84,6.3195]
["bitfinex","SOLUSD",1728580259492,7.2539,137.86,137.84,6.3195]
["bitfinex","SOLUSD",1728580260377,21.447719,137.88,137.84,6.3195]
["bitfinex","SOLUSD",1728580260577,7.2542,137.85,137.84,6.3195]
["bitfinex","SOLUSD",1728580260774,7.2542,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1728580260775,7.2562,137.82,137.8,6.0972]
["bitfinex","SOLUSD",1728580260998,20.0,137.86,137.8,6.0972]
["bitfinex","SOLUSD",1728580261303,1.447719,137.85,137.8,6.0972]
["bitfinex","SOLUSD",1728580261499,7.2561,137.82,137.8,6.0972]
["bitfinex","SOLUSD",1728580261880,20.0,137.85,137.8,6.0972]
["bitfinex","SOLUSD",1728580262084,7.2544,137.85,137.81,8.70715717]
["bitfinex","SOLUSD",1728580262598,7.2544,137.85,137.82,0.25098]
["bitfinex","SOLUSD",1728580262795,20.0,137.86,137.81,0.12549]
["bitfinex","SOLUSD",1728580263029,20.0,137.86,137.81,23.902374]
["bitfinex","SOLUSD",1728580263324,8.700119,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1728580263520,7.2527,137.88,137.86,1.57600554]
["bitfinex","SOLUSD",1728580263725,7.2527,137.88,137.86,0.12549]
["bitfinex","SOLUSD",1728580263912,7.2527,137.88,137.87,0.12549]
["bitfinex","SOLUSD",1728580264114,7.2538,137.86,137.84,23.902374]
["bitfinex","SOLUSD",1728580264315,7.2538,137.86,137.85,0.12549]
["bitfinex","SOLUSD",1728580264517,7.2538,137.86,137.83,0.12549]
["bitfinex","SOLUSD",1728580264725,18.1306,137.89,137.8,24.2384]
["bitfinex","SOLUSD",1728580264924,7.2547,137.85,137.82,0.12549]
["bitfinex","SOLUSD",1728580265101,7.2547,137.85,137.82,1.57640964]
["bitfinex","SOLUSD",1728580265297,21.447719,137.86,137.8,24.2384]
["bitfinex","SOLUSD",1728580265502,7.2544,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1728580266530,7.2544,137.85,137.82,0.25098]
["bitfinex","SOLUSD",1728580267626,1.447719,137.89,137.82,43.6177781]
["bitfinex","SOLUSD",1728580267840,7.2528,137.88,137.85,0.25098]
["bitfinex","SOLUSD",1728580269333,7.2521,137.89,137.85,7.50518]
["bitfinex","SOLUSD",1728580269533,20.0,137.9,137.86,1.45045309]
["bitfinex","SOLUSD",1728580269829,7.2497,137.94,137.9,0.25098]
["bitfinex","SOLUSD",1728580270036,24.011019,137.98,137.9,1.70094413]
["bitfinex","SOLUSD",1728580270037,8.1012799,137.95,137.9,1.70094413]
["bitfinex","SOLUSD",1728580270210,8.1012799,137.95,137.92,0.25098]
["bitfinex","SOLUSD",1728580270414,0.8522799,137.95,137.92,0.25098]
["bitfinex","SOLUSD",1728580270720,8.1014799,137.95,137.92,0.25098]
["bitfinex","SOLUSD",1728580271731,7.2496,137.94,137.92,0.25098]
["bitfinex","SOLUSD",1728580272725,0.8522799,137.95,137.91,0.12549]
["bitfinex","SOLUSD",1728580272924,7.2516,137.9,137.88,6.303]
["bitfinex","SOLUSD",1728580273126,7.2516,137.9,137.82,36.2789]
["bitfinex","SOLUSD",1728580273127,7.2527,137.88,137.85,6.3993]
["bitfinex","SOLUSD",1728580273306,7.2527,137.88,137.84,18.1361]
["bitfinex","SOLUSD",1728580273628,1.447719,137.92,137.83,23.5116]
["bitfinex","SOLUSD",1728580273932,7.2536,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728580274312,7.2536,137.87,137.82,13.655]
["bitfinex","SOLUSD",1728580274824,7.2536,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1728580275024,18.1308,137.89,137.83,0.25098]
["bitfinex","SOLUSD",1728580275221,7.2547,137.85,137.83,0.25098]
["bitfinex","SOLUSD",1728580275522,21.447719,137.88,137.8,7.2567]
["bitfinex","SOLUSD",1728580275523,7.2548,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1728580275709,7.2543,137.85,137.8,18.1416]
["bitfinex","SOLUSD",1728580275910,7.2543,137.85,137.8,25.3983]
["bitfinex","SOLUSD",1728580276425,1.447719,137.87,137.8,18.1416]
["bitfinex","SOLUSD",1728580276426,7.2552,137.84,137.8,18.1416]
["bitfinex","SOLUSD",1728580277609,7.2552,137.84,137.81,1.7020224]
["bitfinex","SOLUSD",1728580277828,7.2543,137.85,137.81,1.7020224]
["bitfinex","SOLUSD",1728580278536,7.2548,137.84,137.81,1.7020224]
["bitfinex","SOLUSD",1728580278734,7.2557,137.83,137.81,0.12549]
["bitfinex","SOLUSD",1728580278939,7.2562,137.82,137.78,6.1956]
["bitfinex","SOLUSD",1728580279233,18.1349,137.86,137.75,23.509]
["bitfinex","SOLUSD",1728580279234,1.447719,137.81,137.75,23.509]
["bitfinex","SOLUSD",1728580279435,7.2572,137.8,137.75,23.509]
["bitfinex","SOLUSD",1728580279640,7.2572,137.8,137.76,1.45145867]
["bitfinex","SOLUSD",1728580279811,7.2565,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1728580280010,7.2559,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1728580280210,8.703319,137.83,137.79,1.45124445]
["bitfinex","SOLUSD",1728580280419,1.447719,137.83,137.78,24.027864]
["bitfinex","SOLUSD",1728580280626,1.447719,137.82,137.76,25.4057]
["bitfinex","SOLUSD",1728580281213,7.2564,137.81,137.77,8.70966775]
["bitfinex","SOLUSD",1728580281540,1.447719,137.84,137.77,8.70966775]
["bitfinex","SOLUSD",1728580281541,7.2559,137.82,137.77,8.70966775]
["bitfinex","SOLUSD",1728580281915,21.447719,137.87,137.81,0.12549]
["bitfinex","SOLUSD",1728580282234,7.2544,137.85,137.82,0.12549]
["bitfinex","SOLUSD",1728580283134,7.2544,137.85,137.81,0.12549]
["bitfinex","SOLUSD",1728580283135,7.2553,137.83,137.81,0.12549]
["bitfinex","SOLUSD",1728580283312,7.2558,137.82,137.81,0.12549]
["bitfinex","SOLUSD",1728580284014,7.2554,137.83,137.81,0.12549]
["bitfinex","SOLUSD",1728580284538,7.2554,137.83,137.79,1.45124843]
["bitfinex","SOLUSD",1728580284539,7.2554,137.83,137.8,0.12549]
["bitfinex","SOLUSD",1728580284916,7.2554,137.83,137.79,0.25098]
["bitfinex","SOLUSD",1728580286120,7.2554,137.83,137.79,1.45125087]
["bitfinex","SOLUSD",1728580286435,7.2554,137.83,137.8,0.12549]
["bitfinex","SOLUSD",1728580287020,7.2554,137.83,137.79,0.12549]
["bitfinex","SOLUSD",1728580287220,7.2554,137.83,137.79,1.57674108]
["bitfinex","SOLUSD",1728580287531,1.447719,137.86,137.81,0.12549]
["bitfinex","SOLUSD",1728580287733,7.2548,137.84,137.81,0.12549]
["bitfinex","SOLUSD",1728580288424,7.2543,137.85,137.81,0.12549]
["bitfinex","SOLUSD",1728580288622,8.701519,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1728580288825,40.3696,137.9,137.83,8.95708648]
["bitfinex","SOLUSD",1728580288826,7.2532,137.87,137.83,8.95708648]
["bitfinex","SOLUSD",1728580289519,1.447719,137.88,137.83,8.95708648]
["bitfinex","SOLUSD",1728580289821,1.447719,137.91,137.85,0.25098]
["bitfinex","SOLUSD",1728580290024,1.447719,137.91,137.87,0.25098]
["bitfinex","SOLUSD",1728580290025,8.699219,137.91,137.87,0.25098]
["bitfinex","SOLUSD",1728580290631,1.447719,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1728580290830,7.2506,137.92,137.89,0.12549]
["bitfinex","SOLUSD",1728580291439,7.2506,137.92,137.88,0.12549]
["bitfinex","SOLUSD",1728580291738,7.2511,137.91,137.88,0.12549]
["bitfinex","SOLUSD",1728580292738,7.2522,137.89,137.84,49.167184]
["bitfinex","SOLUSD",1728580292946,1.447719,137.9,137.85,0.12549]
["bitfinex","SOLUSD",1728580293120,7.2522,137.89,137.85,0.12549]
["bitfinex","SOLUSD",1728580293327,7.2522,137.89,137.85,1.57604585]
["bitfinex","SOLUSD",1728580293829,7.2522,137.89,137.85,0.12549]
["bitfinex","SOLUSD",1728580294030,7.2522,137.89,137.85,0.25098]
["bitfinex","SOLUSD",1728580294631,7.2522,137.89,137.85,1.70153611]
["bitfinex","SOLUSD",1728580294826,1.447719,137.91,137.86,23.776884]
["bitfinex","SOLUSD",1728580295033,7.2517,137.9,137.85,0.25098]
["bitfinex","SOLUSD",1728580295343,7.2521,137.89,137.88,0.12549]
["bitfinex","SOLUSD",1728580295526,21.447719,137.91,137.88,0.12549]
["bitfinex","SOLUSD",1728580295724,20.0,137.93,137.88,0.12549]
["bitfinex","SOLUSD",1728580295725,7.2516,137.9,137.88,0.12549]
["bitfinex","SOLUSD",1728580297548,8.699819,137.89,137.86,0.12549]
["bitfinex","SOLUSD",1728580297734,7.2517,137.9,137.86,23.902374]
["bitfinex","SOLUSD",1728580297939,7.2514,137.91,137.88,0.12549]
["bitfinex","SOLUSD",1728580298349,2.2999989,137.95,137.89,23.902374]
["bitfinex","SOLUSD",1728580298551,7.2504,137.93,137.89,0.12549]
["bitfinex","SOLUSD",1728580298737,7.2504,137.93,137.9,0.12549]
["bitfinex","SOLUSD",1728580299549,2.2999989,137.95,137.9,0.12549]
["bitfinex","SOLUSD",1728580299742,0.8522799,137.95,137.93,0.25098]
["bitfinex","SOLUSD",1728580299946,0.8522799,137.95,137.94,31.277364]
["bitfinex","SOLUSD",1728580300646,7.2506,137.92,137.9,0.12549]
["bitfinex","SOLUSD",1728580300848,0.8522799,137.95,137.9,0.12549]
["bitfinex","SOLUSD",1728580301148,20.8522799,137.95,137.92,0.12549]
["bitfinex","SOLUSD",1728580301530,28.1013799,137.95,137.92,0.12549]
["bitfinex","SOLUSD",1728580301725,7.2495,137.94,137.91,0.12549]
["bitfinex","SOLUSD",1728580301930,7.2495,137.94,137.9,0.25098]
["bitfinex","SOLUSD",1728580302843,7.2502,137.93,137.9,0.25098]
["bitfinex","SOLUSD",1728580303242,7.2502,137.93,137.9,24.027864]
["bitfinex","SOLUSD",1728580303754,20.0,137.94,137.88,6.5345]
["bitfinex","SOLUSD",1728580304057,7.2527,137.88,137.85,15.8038]
["bitfinex","SOLUSD",1728580304933,19.573819,137.93,137.85,15.8038]
["bitfinex","SOLUSD",1728580305147,20.0,137.92,137.86,1.45048102]
["bitfinex","SOLUSD",1728580305350,27.2506,137.92,137.88,0.25098]
["bitfinex","SOLUSD",1728580305559,27.2506,137.92,137.88,31.280464]
["bitfinex","SOLUSD",1728580305853,7.2495,137.94,137.9,24.027864]
["bitfinex","SOLUSD",1728580306052,7.2495,137.94,137.92,0.12549]
["bitfinex","SOLUSD",1728580306251,0.8522799,137.95,137.84,24.1922]
["bitfinex","SOLUSD",1728580306252,1.447719,137.93,137.84,24.1922]
["bitfinex","SOLUSD",1728580306446,7.2512,137.91,137.86,31.281164]
["bitfinex","SOLUSD",1728580306833,7.2506,137.92,137.87,7.253]
["bitfinex","SOLUSD",1728580307047,7.2506,137.92,137.88,24.027864]
["bitfinex","SOLUSD",1728580307556,7.2506,137.92,137.84,6.0561]
["bitfinex","SOLUSD",1728580307557,7.2521,137.89,137.84,6.0561]
["bitfinex","SOLUSD",1728580307946,7.2521,137.89,137.85,23.058]
["bitfinex","SOLUSD",1728580308353,7.2517,137.9,137.85,23.058]
["bitfinex","SOLUSD",1728580308658,7.2512,137.91,137.86,1.4503751]
["bitfinex","SOLUSD",1728580309159,7.2512,137.91,137.86,31.281464]
["bitfinex","SOLUSD",1728580309554,7.253,137.88,137.85,15.8038]
["bitfinex","SOLUSD",1728580309760,7.2525,137.89,137.85,15.8038]
["bitfinex","SOLUSD",1728580310240,7.2525,137.89,137.85,23.058]
["bitfinex","SOLUSD",1728580311042,7.2525,137.89,137.86,24.027864]
["bitfinex","SOLUSD",1728580311735,7.2516,137.9,137.88,24.027864]
["bitfinex","SOLUSD",1728580311941,7.2516,137.9,137.86,31.281464]
["bitfinex","SOLUSD",1728580314047,7.2515,137.91,137.86,31.281464]
["bitfinex","SOLUSD",1728580317066,7.2518,137.9,137.86,31.281464]
["bitfinex","SOLUSD",1728580317254,1.447719,137.93,137.86,24.027864]
["bitfinex","SOLUSD",1728580317255,7.2522,137.89,137.86,24.027864]
["bitfinex","SOLUSD",1728580317455,7.2528,137.88,137.86,0.25098]
["bitfinex","SOLUSD",1728580317765,7.2528,137.88,137.86,0.12549]
["bitfinex","SOLUSD",1728580319059,7.2528,137.88,137.86,0.25098]
["bitfinex","SOLUSD",1728580319563,7.2523,137.89,137.86,0.25098]
["bitfinex","SOLUSD",1728580321864,7.2538,137.86,137.84,6.0561]
["bitfinex","SOLUSD",1728580322048,7.2528,137.88,137.85,1.45070748]
["bitfinex","SOLUSD",1728580322248,7.2522,137.89,137.85,8.70480748]
["bitfinex","SOLUSD",1728580322463,19.575319,137.92,137.85,1.45070748]
["bitfinex","SOLUSD",1728580322649,20.0,137.91,137.84,6.0561]
["bitfinex","SOLUSD",1728580322847,19.578019,137.9,137.82,16.4655]
["bitfinex","SOLUSD",1728580323058,7.2533,137.87,137.84,23.902374]
["bitfinex","SOLUSD",1728580323261,7.2533,137.87,137.86,23.902374]
["bitfinex","SOLUSD",1728580323460,7.2533,137.87,137.86,0.12549]
["bitfinex","SOLUSD",1728580324049,7.2533,137.87,137.85,0.12549]
["bitfinex","SOLUSD",1728580324251,7.2528,137.88,137.85,0.12549]
["bitfinex","SOLUSD",1728580324574,1.447719,137.9,137.85,0.12549]
["bitfinex","SOLUSD",1728580324756,2.2999989,137.95,137.87,0.12549]
["bitfinex","SOLUSD",1728580324955,0.8522799,137.95,137.94,23.776884]
["bitfinex","SOLUSD",1728580325261,0.8522799,137.95,137.93,31.277364]
["bitfinex","SOLUSD",1728580325459,0.8522799,137.95,137.94,25.47742216]
["bitfinex","SOLUSD",1728580326165,0.8522799,137.95,137.94,24.027864]
["bitfinex","SOLUSD",1728580326667,0.8522799,137.95,137.94,25.47745394]
["bitfinex","SOLUSD",1728580326859,0.8522799,137.95,137.94,32.72691053]
["bitfinex","SOLUSD",1728580327060,0.8522799,137.95,137.94,31.277364]
["bitfinex","SOLUSD",1728580327461,0.8522799,137.95,137.94,24.027864]
["bitfinex","SOLUSD",1728580327688,0.8522799,137.95,137.94,37.349364]
["bitfinex","SOLUSD",1728580327852,0.8522799,137.95,137.94,38.79883278]
["bitfinex","SOLUSD",1728580328565,0.8522799,137.95,137.94,37.349364]
["bitfinex","SOLUSD",1728580328867,0.8522799,137.95,137.94,38.79875214]
["bitfinex","SOLUSD",1728580329454,0.8522799,137.95,137.94,38.79871087]
["bitfinex","SOLUSD",1728580330058,0.8522799,137.95,137.94,37.349364]
["bitfinex","SOLUSD",1728580331358,0.8522799,137.95,137.94,38.7987653]
["bitfinex","SOLUSD",1728580331551,0.8522799,137.95,137.94,37.349364]
["bitfinex","SOLUSD",1728580334568,0.8522799,137.95,137.94,58.79873009]
["bitfinex","SOLUSD",1728580334955,0.7268799,137.95,137.94,58.79873009]
["bitfinex","SOLUSD",1728580335167,0.7268799,137.95,137.94,74.66273009]
["bitfinex","SOLUSD",1728580335647,0.7268799,137.95,137.94,73.213364]
["bitfinex","SOLUSD",1728580335973,1.447719,138.08,138.03,0.12549]
["bitfinex","SOLUSD",1728580336178,7.2427,138.07,138.04,0.12549]
["bitfinex","SOLUSD",1728580336367,9.5420989,138.09,138.04,8.81809622]
["bitfinex","SOLUSD",1728580336549,8.0943799,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728580336750,0.8522799,138.09,138.06,1.44842069]
["bitfinex","SOLUSD",1728580337375,0.8522799,138.09,138.07,18.35728]
["bitfinex","SOLUSD",1728580337559,0.8522799,138.09,138.08,0.25098]
["bitfinex","SOLUSD",1728580338362,0.8522799,138.09,138.08,32.71815923]
["bitfinex","SOLUSD",1728580339164,8.0939799,138.09,138.05,43.776884]
["bitfinex","SOLUSD",1728580339367,8.0939799,138.09,138.05,24.027864]
["bitfinex","SOLUSD",1728580339774,7.2422,138.08,138.05,24.027864]
["bitfinex","SOLUSD",1728580339972,8.0939799,138.09,138.07,0.12549]
["bitfinex","SOLUSD",1728580340386,0.8522799,138.09,138.07,23.902374]
["bitfinex","SOLUSD",1728580340758,0.8522799,138.09,138.06,23.902374]
["bitfinex","SOLUSD",1728580341281,0.8522799,138.09,138.08,31.269964]
["bitfinex","SOLUSD",1728580342488,0.8522799,138.09,138.08,37.913164]
["bitfinex","SOLUSD",1728580342779,0.8522799,138.09,138.08,57.913164]
["bitfinex","SOLUSD",1728580342983,0.8522799,138.09,138.08,109.02724335]
["bitfinex","SOLUSD",1728580343583,0.8522799,138.09,138.08,110.47476947]
["bitfinex","SOLUSD",1728580343960,0.8522799,138.09,138.08,109.02724335]
["bitfinex","SOLUSD",1728580344156,0.8522799,138.09,138.08,49.69979]
["bitfinex","SOLUSD",1728580344463,0.8522799,138.09,138.08,49.5743]
["bitfinex","SOLUSD",1728580345359,0.8522799,138.09,138.08,29.5743]
["bitfinex","SOLUSD",1728580345555,0.8522799,138.09,138.06,25.3503]
["bitfinex","SOLUSD",1728580345781,0.8522799,138.09,138.07,7.2422]
["bitfinex","SOLUSD",1728580346574,0.8522799,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1728580347084,0.8522799,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1728580347581,0.8522799,138.09,138.07,0.12549]
["bitfinex","SOLUSD",1728580348381,0.8522799,138.09,138.08,0.12549]
["bitfinex","SOLUSD",1728580348587,7.2421,138.08,138.07,0.12549]
["bitfinex","SOLUSD",1728580348756,7.2421,138.08,138.03,18.1112]
["bitfinex","SOLUSD",1728580348963,7.2421,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728580350465,7.2421,138.08,138.03,25.3558]
["bitfinex","SOLUSD",1728580351084,7.244,138.05,138.02,6.4606]
["bitfinex","SOLUSD",1728580351263,2.2999989,138.09,138.0,18.1154]
["bitfinex","SOLUSD",1728580351264,7.2446,138.04,138.0,18.1154]
["bitfinex","SOLUSD",1728580351667,2.2999989,138.09,137.98,22.2521]
["bitfinex","SOLUSD",1728580351668,7.2464,138.0,137.98,6.1953]
["bitfinex","SOLUSD",1728580351881,21.447719,138.04,137.94,22.2987]
["bitfinex","SOLUSD",1728580352186,21.447719,138.04,137.88,70.0]
["bitfinex","SOLUSD",1728580352187,18.1124,138.03,137.88,70.0]
["bitfinex","SOLUSD",1728580352364,7.2475,137.98,137.93,25.3744]
["bitfinex","SOLUSD",1728580352566,21.447719,138.02,137.92,7.2502]
["bitfinex","SOLUSD",1728580352567,7.248,137.97,137.92,7.2502]
["bitfinex","SOLUSD",1728580352767,7.248,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1728580353368,7.248,137.97,137.92,25.3762]
["bitfinex","SOLUSD",1728580353569,7.248,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1728580353770,1.447719,137.99,137.94,1.44961101]
["bitfinex","SOLUSD",1728580353999,7.2478,137.98,137.94,1.44961101]
["bitfinex","SOLUSD",1728580354488,7.2478,137.98,137.91,18.127]
["bitfinex","SOLUSD",1728580354489,7.248,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1728580355181,7.249,137.95,137.91,25.3779]
["bitfinex","SOLUSD",1728580355390,7.2488,137.96,137.91,25.3779]
["bitfinex","SOLUSD",1728580355890,7.05720471,137.96,137.91,25.3779]
["bitfinex","SOLUSD",1728580356591,1.447719,137.99,137.92,24.027864]
["bitfinex","SOLUSD",1728580356775,7.2489,137.96,137.92,24.027864]
["bitfinex","SOLUSD",1728580356974,7.2489,137.96,137.92,31.278264]
["bitfinex","SOLUSD",1728580357282,1.447719,137.99,137.92,31.278264]
["bitfinex","SOLUSD",1728580357475,7.2481,137.97,137.92,31.278264]
["bitfinex","SOLUSD",1728580357675,1.447719,137.99,137.94,23.902374]
["bitfinex","SOLUSD",1728580357874,7.248,137.97,137.94,23.902374]
["bitfinex","SOLUSD",1728580358075,8.695219,137.98,137.94,23.902374]
["bitfinex","SOLUSD",1728580358890,7.2475,137.98,137.94,23.902374]
["bitfinex","SOLUSD",1728580359275,7.2475,137.98,137.95,1.44968829]
["bitfinex","SOLUSD",1728580359597,8.694119,138.0,137.96,23.776884]
["bitfinex","SOLUSD",1728580359795,7.2464,138.0,137.96,23.776884]
["bitfinex","SOLUSD",1728580360299,7.2469,137.99,137.96,23.776884]
["bitfinex","SOLUSD",1728580360677,8.695219,137.98,137.94,0.12549]
["bitfinex","SOLUSD",1728580360891,7.2479,137.97,137.94,23.902374]
["bitfinex","SOLUSD",1728580361591,21.447719,138.01,137.95,0.12549]
["bitfinex","SOLUSD",1728580361787,7.2469,137.99,137.96,0.12549]
["bitfinex","SOLUSD",1728580362189,7.2469,137.99,137.95,0.25098]
["bitfinex","SOLUSD",1728580362370,7.2469,137.99,137.96,23.776884]
["bitfinex","SOLUSD",1728580362573,1.447719,138.01,137.97,1.44949233]
["bitfinex","SOLUSD",1728580362795,7.2459,138.01,137.97,0.12549]
["bitfinex","SOLUSD",1728580363373,7.2459,138.01,137.97,7.37329]
["bitfinex","SOLUSD",1728580363893,7.2464,138.0,137.97,0.12549]
["bitfinex","SOLUSD",1728580364487,7.2459,138.01,137.98,23.776884]
["bitfinex","SOLUSD",1728580364678,7.2454,138.02,137.98,25.22613131]
["bitfinex","SOLUSD",1728580364996,7.2452,138.03,137.99,7.49768]
["bitfinex","SOLUSD",1728580365184,7.2443,138.04,138.0,8.69533331]
["bitfinex","SOLUSD",1728580365694,7.2438,138.05,138.01,31.148074]
["bitfinex","SOLUSD",1728580365906,7.2438,138.05,138.02,1.44893634]
["bitfinex","SOLUSD",1728580366597,8.690919,138.06,138.02,8.69413634]
["bitfinex","SOLUSD",1728580366897,1.447719,138.06,138.02,1.44893634]
["bitfinex","SOLUSD",1728580367192,7.2444,138.04,138.02,1.44885487]
["bitfinex","SOLUSD",1728580367398,7.2444,138.04,138.01,24.027864]
["bitfinex","SOLUSD",1728580367798,1.447719,138.06,138.02,1.44888441]
["bitfinex","SOLUSD",1728580367799,7.2438,138.05,138.02,1.44888441]
["bitfinex","SOLUSD",1728580367980,8.691219,138.06,138.02,8.69408441]
["bitfinex","SOLUSD",1728580368185,7.2435,138.06,138.03,23.776884]
["bitfinex","SOLUSD",1728580369592,1.447719,138.07,138.02,23.776884]
["bitfinex","SOLUSD",1728580369796,1.447719,138.06,138.02,23.776884]
["bitfinex","SOLUSD",1728580370098,1.447719,138.06,137.97,18.1192]
["bitfinex","SOLUSD",1728580370393,1.447719,138.06,137.94,52.06987935]
["bitfinex","SOLUSD",1728580370394,18.1123,138.03,137.94,16.6448]
["bitfinex","SOLUSD",1728580370601,7.2462,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1728580371503,1.447719,138.02,137.97,24.027864]
["bitfinex","SOLUSD",1728580371687,7.2464,138.0,137.97,24.027864]
["bitfinex","SOLUSD",1728580371999,7.2463,138.01,137.97,24.027864]
["bitfinex","SOLUSD",1728580372796,8.693119,138.02,137.97,24.027864]
["bitfinex","SOLUSD",1728580372987,7.2454,138.02,137.99,23.902374]
["bitfinex","SOLUSD",1728580374985,7.2454,138.02,138.0,1.44913939]
["bitfinex","SOLUSD",1728580375800,1.447719,138.04,138.0,1.44913939]
["bitfinex","SOLUSD",1728580375979,7.2443,138.04,138.01,23.902374]
["bitfinex","SOLUSD",1728580376300,7.2444,138.04,138.01,23.902374]
["bitfinex","SOLUSD",1728580376902,7.2439,138.05,138.02,1.44894681]
["bitfinex","SOLUSD",1728580377890,7.2432,138.06,138.03,23.902374]
["bitfinex","SOLUSD",1728580379083,7.2432,138.06,138.04,0.12549]
["bitfinex","SOLUSD",1728580379285,7.2437,138.05,138.03,0.12549]
["bitfinex","SOLUSD",1728580380306,7.2442,138.04,138.02,23.776884]
["bitfinex","SOLUSD",1728580380490,7.2448,138.03,138.02,0.12549]
["bitfinex","SOLUSD",1728580380996,7.2439,138.05,138.02,0.12549]
["bitfinex","SOLUSD",1728580381830,7.2439,138.05,138.02,0.25098]
["bitfinex","SOLUSD",1728580382192,7.243,138.07,138.02,19.81276015]
["bitfinex","SOLUSD",1728580382391,7.2432,138.06,138.04,0.12549]
["bitfinex","SOLUSD",1728580382815,7.2432,138.06,138.03,23.776884]
["bitfinex","SOLUSD",1728580382816,35.77858491,138.06,138.03,10.8360352]
["bitfinex","SOLUSD",1728580383016,1.447719,138.05,137.97,6.6401]
["bitfinex","SOLUSD",1728580383189,7.2469,137.99,137.97,6.6401]
["bitfinex","SOLUSD",1728580383398,7.2464,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1728580383903,9.02160654,137.97,137.96,7.2481]
["bitfinex","SOLUSD",1728580384109,7.2469,137.99,137.95,25.3701]
["bitfinex","SOLUSD",1728580384288,9.01041803,137.97,137.95,25.3701]
["bitfinex","SOLUSD",1728580384489,9.01041803,137.96,137.95,7.249]
["bitfinex","SOLUSD",1728580384689,9.01041803,137.96,137.94,34.7682]
["bitfinex","SOLUSD",1728580384909,9.01041803,137.96,137.94,42.0175]
["bitfinex","SOLUSD",1728580385108,9.01041803,137.96,137.94,34.7682]
["bitfinex","SOLUSD",1728580385414,9.01041803,137.97,137.95,7.2486]
["bitfinex","SOLUSD",1728580385605,9.01041803,137.97,137.94,36.21768377]
["bitfinex","SOLUSD",1728580385606,1.447719,138.01,137.96,18.1209]
["bitfinex","SOLUSD",1728580385799,1.447719,138.06,137.96,1.44944374]
["bitfinex","SOLUSD",1728580386003,7.2443,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1728580386206,7.2438,138.05,138.01,8.69465714]
["bitfinex","SOLUSD",1728580386398,16.625119,138.07,138.02,0.25098]
["bitfinex","SOLUSD",1728580386609,1.447719,138.08,138.03,1.44876178]
["bitfinex","SOLUSD",1728580386799,1.447719,138.08,138.04,7.244]
["bitfinex","SOLUSD",1728580386800,8.690219,138.08,138.04,7.244]
["bitfinex","SOLUSD",1728580387204,1.447719,138.08,138.05,31.271364]
["bitfinex","SOLUSD",1728580387392,8.0941799,138.09,138.05,31.271364]
["bitfinex","SOLUSD",1728580387608,7.2429,138.07,138.04,18.11]
["bitfinex","SOLUSD",1728580387916,7.2423,138.08,138.04,25.3542]
["bitfinex","SOLUSD",1728580388610,0.8522799,138.09,138.05,31.271364]
["bitfinex","SOLUSD",1728580388986,0.8522799,138.09,138.04,18.11]
["bitfinex","SOLUSD",1728580388987,7.2427,138.07,138.04,18.11]
["bitfinex","SOLUSD",1728580389199,7.2423,138.08,138.04,18.11]
["bitfinex","SOLUSD",1728580389420,8.0939799,138.09,138.05,0.25098]
["bitfinex","SOLUSD",1728580390189,0.8522799,138.09,138.05,0.25098]
["bitfinex","SOLUSD",1728580390398,0.8522799,138.09,138.07,0.12549]
["bitfinex","SOLUSD",1728580390615,0.8522799,138.09,138.07,1.57381023]
["bitfinex","SOLUSD",1728580390841,0.8522799,138.09,138.08,74.31089564]
["bitfinex","SOLUSD",1728580391690,0.8522799,138.09,138.08,79.71416421]
["bitfinex","SOLUSD",1728580392308,0.8522799,138.09,138.08,79.7140354]
["bitfinex","SOLUSD",1728580394214,1.447719,138.19,138.08,79.7140354]
["bitfinex","SOLUSD",1728580394215,1.447719,138.19,138.13,18.0987]
["bitfinex","SOLUSD",1728580394419,15.3529,138.2,138.15,7.238]
["bitfinex","SOLUSD",1728580394420,22.5889,138.2,138.15,7.238]
["bitfinex","SOLUSD",1728580394624,22.5889,138.2,138.16,1.44738348]
["bitfinex","SOLUSD",1728580395116,1.447719,138.21,138.16,1.44738348]
["bitfinex","SOLUSD",1728580395320,8.682519,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1728580395492,8.682519,138.22,138.18,1.44721917]
["bitfinex","SOLUSD",1728580395893,8.682519,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1728580397714,7.2368,138.19,138.15,18.0956]
["bitfinex","SOLUSD",1728580397901,1.447719,138.21,138.16,1.44751894]
["bitfinex","SOLUSD",1728580398103,9.5342989,138.23,138.18,7.2365]
["bitfinex","SOLUSD",1728580398424,7.2348,138.22,138.18,7.2365]
["bitfinex","SOLUSD",1728580400907,0.8522799,138.23,138.18,7.2365]
["bitfinex","SOLUSD",1728580401115,8.0868799,138.23,138.18,8.68358963]
["bitfinex","SOLUSD",1728580401496,8.682619,138.22,138.18,0.12549]
["bitfinex","SOLUSD",1728580402503,0.8522799,138.23,138.19,7.36189]
["bitfinex","SOLUSD",1728580402718,0.8522799,138.23,138.2,1.57245302]
["bitfinex","SOLUSD",1728580403141,0.8522799,138.23,138.2,8.80815302]
["bitfinex","SOLUSD",1728580403626,0.8522799,138.23,138.2,7.36119]
["bitfinex","SOLUSD",1728580404315,0.8522799,138.23,138.21,1.44695432]
["bitfinex","SOLUSD",1728580404504,0.8522799,138.23,138.22,31.262664]
["bitfinex","SOLUSD",1728580404930,0.8522799,138.23,138.22,51.262664]
["bitfinex","SOLUSD",1728580405437,0.8522799,138.23,138.22,31.262664]
["bitfinex","SOLUSD",1728580405630,0.8522799,138.23,138.22,51.262664]
["bitfinex","SOLUSD",1728580408918,0.8522799,138.23,138.22,74.54609118]
["bitfinex","SOLUSD",1728580409115,0.8522799,138.23,138.22,73.099764]
["bitfinex","SOLUSD",1728580409937,0.8522799,138.23,138.22,74.54603169]
["bitfinex","SOLUSD",1728580410238,0.8522799,138.23,138.22,73.099764]
["bitfinex","SOLUSD",1728580410531,0.8522799,138.23,138.22,74.54603621]
["bitfinex","SOLUSD",1728580410829,0.8522799,138.23,138.22,108.52484335]
["bitfinex","SOLUSD",1728580411712,0.8522799,138.23,138.22,109.9709247]
["bitfinex","SOLUSD",1728580412415,8.676419,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1728580412724,7.2287,138.34,138.3,8.67640878]
["bitfinex","SOLUSD",1728580413329,7.2287,138.34,138.3,1.44590878]
["bitfinex","SOLUSD",1728580413533,7.2296,138.32,138.29,0.25098]
["bitfinex","SOLUSD",1728580413723,1.447719,138.35,138.29,1.69690997]
["bitfinex","SOLUSD",1728580413924,7.2292,138.33,138.29,1.69690997]
["bitfinex","SOLUSD",1728580414429,1.447719,138.35,138.29,1.69690997]
["bitfinex","SOLUSD",1728580414635,19.517819,138.35,138.29,1.69690997]
["bitfinex","SOLUSD",1728580414935,8.676219,138.34,138.29,18.20309]
["bitfinex","SOLUSD",1728580415120,7.2285,138.34,138.29,25.43389]
["bitfinex","SOLUSD",1728580415332,7.228,138.35,138.31,7.48098]
["bitfinex","SOLUSD",1728580415535,7.2287,138.34,138.31,0.12549]
["bitfinex","SOLUSD",1728580415739,2.2999989,138.36,138.31,19.64567201]
["bitfinex","SOLUSD",1728580415927,0.8522799,138.36,138.31,19.64567201]
["bitfinex","SOLUSD",1728580416137,8.0798799,138.36,138.32,7.35469]
["bitfinex","SOLUSD",1728580416354,0.8522799,138.36,138.33,8.8000242]
["bitfinex","SOLUSD",1728580416536,0.8522799,138.36,138.34,1.44553074]
["bitfinex","SOLUSD",1728580417042,0.8522799,138.36,138.33,7.35449]
["bitfinex","SOLUSD",1728580417246,0.8522799,138.36,138.34,1.44548252]
["bitfinex","SOLUSD",1728580417540,0.8522799,138.36,138.33,0.12549]
["bitfinex","SOLUSD",1728580417727,0.8522799,138.36,138.33,7.35439]
["bitfinex","SOLUSD",1728580418046,0.8522799,138.36,138.33,0.12549]
["bitfinex","SOLUSD",1728580418237,0.8522799,138.36,138.31,0.25098]
["bitfinex","SOLUSD",1728580418436,8.0798799,138.36,138.31,1.69662867]
["bitfinex","SOLUSD",1728580418636,8.0798799,138.36,138.33,0.25098]
["bitfinex","SOLUSD",1728580418846,0.8522799,138.36,138.33,0.25098]
["bitfinex","SOLUSD",1728580419037,0.8522799,138.36,138.33,7.47998]
["bitfinex","SOLUSD",1728580420855,0.8522799,138.36,138.34,1.44544946]
["bitfinex","SOLUSD",1728580421034,0.8522799,138.36,138.35,0.12549]
["bitfinex","SOLUSD",1728580421545,0.8522799,138.36,138.35,7.47898]
["bitfinex","SOLUSD",1728580422336,0.8522799,138.36,138.35,0.25098]
["bitfinex","SOLUSD",1728580422956,0.8522799,138.36,138.35,32.70119971]
["bitfinex","SOLUSD",1728580423257,0.8522799,138.36,138.34,0.25098]
["bitfinex","SOLUSD",1728580423832,0.8522799,138.36,138.34,1.69641083]
["bitfinex","SOLUSD",1728580424033,0.8522799,138.36,138.34,1.69638391]
["bitfinex","SOLUSD",1728580424246,0.8522799,138.36,138.34,8.92488391]
["bitfinex","SOLUSD",1728580424444,0.8522799,138.36,138.34,0.25098]
["bitfinex","SOLUSD",1728580424651,0.8522799,138.36,138.34,24.027864]
["bitfinex","SOLUSD",1728580425234,0.8522799,138.36,138.34,0.25098]
["bitfinex","SOLUSD",1728580426251,2.2999989,138.36,138.31,20.0]
["bitfinex","SOLUSD",1728580426539,7.2284,138.35,138.31,27.2297]
["bitfinex","SOLUSD",1728580426935,7.2284,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1728580427135,8.0798799,138.36,138.32,8.67484715]
["bitfinex","SOLUSD",1728580427359,0.8522799,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1728580427953,0.8522799,138.36,138.34,0.25098]
["bitfinex","SOLUSD",1728580428137,0.8522799,138.36,138.32,18.0728]
["bitfinex","SOLUSD",1728580428138,0.8522799,138.36,138.32,25.3019]
["bitfinex","SOLUSD",1728580428345,8.0800799,138.36,138.33,0.12549]
["bitfinex","SOLUSD",1728580428760,7.2285,138.34,138.31,23.902374]
["bitfinex","SOLUSD",1728580428967,7.2293,138.33,138.29,31.8025]
["bitfinex","SOLUSD",1728580429262,1.447719,138.35,138.29,24.5718]
["bitfinex","SOLUSD",1728580429440,1.447719,138.35,138.29,31.8028]
["bitfinex","SOLUSD",1728580429441,7.2291,138.33,138.29,31.8028]
["bitfinex","SOLUSD",1728580429636,7.2291,138.33,138.29,24.5718]
["bitfinex","SOLUSD",1728580430260,7.2291,138.33,138.29,31.8028]
["bitfinex","SOLUSD",1728580430868,1.447719,138.32,138.22,22.099]
["bitfinex","SOLUSD",1728580431042,7.2324,138.27,138.23,18.0852]
["bitfinex","SOLUSD",1728580431356,20.0,138.31,138.24,8.68022821]
["bitfinex","SOLUSD",1728580431568,1.447719,138.32,138.22,22.099]
["bitfinex","SOLUSD",1728580431895,7.23,138.32,138.27,7.232]
["bitfinex","SOLUSD",1728580433158,7.23,138.32,138.28,0.12549]
["bitfinex","SOLUSD",1728580434136,7.2301,138.31,138.28,0.12549]
["bitfinex","SOLUSD",1728580434336,7.2301,138.31,138.27,1.44609856]
["bitfinex","SOLUSD",1728580434669,7.2327,138.26,138.23,18.085]
["bitfinex","SOLUSD",1728580434837,1.447719,138.3,138.23,19.53160893]
["bitfinex","SOLUSD",1728580435239,7.2323,138.27,138.23,26.76580893]
["bitfinex","SOLUSD",1728580436065,1.447719,138.3,138.24,25.47447256]
["bitfinex","SOLUSD",1728580436278,7.2313,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728580437336,7.2322,138.27,138.23,25.3189]
["bitfinex","SOLUSD",1728580438139,7.2312,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728580438340,8.679519,138.28,138.23,18.085]
["bitfinex","SOLUSD",1728580438542,8.679519,138.28,138.24,1.44659245]
["bitfinex","SOLUSD",1728580439445,8.679519,138.28,138.24,8.68019245]
["bitfinex","SOLUSD",1728580440262,8.679519,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1728580440764,1.447719,138.28,138.23,25.3191]
["bitfinex","SOLUSD",1728580441064,7.2322,138.27,138.23,25.3191]
["bitfinex","SOLUSD",1728580441239,1.447719,138.3,138.23,25.3191]
["bitfinex","SOLUSD",1728580441440,1.447719,138.3,138.23,18.085]
["bitfinex","SOLUSD",1728580441867,1.447719,138.3,138.23,26.7655066]
["bitfinex","SOLUSD",1728580442064,7.2318,138.28,138.23,26.7655066]
["bitfinex","SOLUSD",1728580442267,1.447719,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1728580445852,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728580446061,0.447719,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1728580446362,0.447719,138.27,138.24,7.2333]
["bitfinex","SOLUSD",1728580446569,0.447719,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1728580447166,0.447719,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728580447365,0.447719,138.31,138.28,7.2313]
["bitfinex","SOLUSD",1728580447668,0.447719,138.31,138.26,0.25098]
["bitfinex","SOLUSD",1728580447669,0.447719,138.31,138.27,25.3121]
["bitfinex","SOLUSD",1728580447880,7.2312,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728580448046,0.447719,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1728580448241,0.447719,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1728580448561,0.447719,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1728580448964,0.447719,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1728580449342,0.447719,138.29,138.23,7.2339]
["bitfinex","SOLUSD",1728580449546,0.447719,138.29,138.21,18.0872]
["bitfinex","SOLUSD",1728580449547,7.2332,138.25,138.21,18.0872]
["bitfinex","SOLUSD",1728580449874,16.3555,138.27,138.21,18.0872]
["bitfinex","SOLUSD",1728580449875,7.681519,138.24,138.21,18.0872]
["bitfinex","SOLUSD",1728580450549,20.447719,138.26,138.21,18.0872]
["bitfinex","SOLUSD",1728580451255,27.680519,138.26,138.22,7.2345]
["bitfinex","SOLUSD",1728580451567,27.680519,138.26,138.21,19.53405415]
["bitfinex","SOLUSD",1728580451568,0.447719,138.26,138.21,19.53405415]
["bitfinex","SOLUSD",1728580451878,0.447719,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1728580452050,0.447719,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728580452663,0.447719,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1728580453055,20.447719,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1728580453566,20.447719,138.29,138.25,18.0829]
["bitfinex","SOLUSD",1728580453755,7.2318,138.28,138.25,18.0829]
["bitfinex","SOLUSD",1728580453944,0.447719,138.28,138.25,25.3158]
["bitfinex","SOLUSD",1728580454345,0.447719,138.29,138.26,7.2323]
["bitfinex","SOLUSD",1728580454551,24.3758,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1728580454552,7.2303,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728580454753,0.447719,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1728580455152,20.447719,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1728580455373,27.678319,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1728580456467,20.447719,138.3,138.25,18.0829]
["bitfinex","SOLUSD",1728580456964,0.447719,138.3,138.25,18.0829]
["bitfinex","SOLUSD",1728580457370,7.2318,138.28,138.25,18.0829]
["bitfinex","SOLUSD",1728580457563,0.447719,138.27,138.25,18.0829]
["bitfinex","SOLUSD",1728580458972,0.447719,138.27,138.24,7.2334]
["bitfinex","SOLUSD",1728580459272,20.0,138.31,138.24,7.2334]
["bitfinex","SOLUSD",1728580459273,7.2318,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1728580459478,0.447719,138.27,138.24,7.2334]
["bitfinex","SOLUSD",1728580460558,7.679919,138.27,138.24,7.2334]
["bitfinex","SOLUSD",1728580460772,0.447719,138.27,138.24,7.2334]
["bitfinex","SOLUSD",1728580461074,7.2315,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728580461249,0.447719,138.28,138.26,7.2326]
["bitfinex","SOLUSD",1728580461446,0.447719,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1728580462474,0.447719,138.3,138.26,19.52823064]
["bitfinex","SOLUSD",1728580462656,7.2299,138.32,138.28,25.3103]
["bitfinex","SOLUSD",1728580462852,0.447719,138.31,138.28,25.3103]
["bitfinex","SOLUSD",1728580463176,7.677919,138.31,138.28,18.0788]
["bitfinex","SOLUSD",1728580463571,7.677919,138.31,138.28,25.3104]
["bitfinex","SOLUSD",1728580463950,0.447719,138.31,138.28,25.3104]
["bitfinex","SOLUSD",1728580464155,20.0,138.33,138.28,25.3104]
["bitfinex","SOLUSD",1728580464156,0.447719,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1728580464571,0.447719,138.32,138.28,18.0788]
["bitfinex","SOLUSD",1728580464746,0.447719,138.32,138.28,25.3103]
["bitfinex","SOLUSD",1728580464953,0.447719,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1728580465378,0.447719,138.32,138.3,7.2304]
["bitfinex","SOLUSD",1728580466064,0.447719,138.32,138.26,1.44608358]
["bitfinex","SOLUSD",1728580466277,0.447719,138.32,138.3,25.3064]
["bitfinex","SOLUSD",1728580466883,1.2999989,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1728580467061,7.2283,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728580467253,0.447719,138.34,138.32,7.2292]
["bitfinex","SOLUSD",1728580467454,0.447719,138.34,138.28,21.4458646]
["bitfinex","SOLUSD",1728580467673,0.447719,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1728580467978,0.447719,138.34,138.28,7.2313]
["bitfinex","SOLUSD",1728580468155,7.2297,138.32,138.28,0.12549]
["bitfinex","SOLUSD",1728580468556,7.677819,138.31,138.26,18.0808]
["bitfinex","SOLUSD",1728580468769,7.677819,138.31,138.27,7.2317]
["bitfinex","SOLUSD",1728580469058,7.677819,138.31,138.26,18.0808]
["bitfinex","SOLUSD",1728580469059,0.447719,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1728580469258,0.447719,138.31,138.27,0.12549]
["bitfinex","SOLUSD",1728580469478,0.447719,138.31,138.27,7.35719]
["bitfinex","SOLUSD",1728580470764,0.447719,138.31,138.28,7.2313]
["bitfinex","SOLUSD",1728580471162,7.2296,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1728580471684,0.447719,138.34,138.27,1.57166561]
["bitfinex","SOLUSD",1728580471886,7.2291,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728580472091,0.447719,138.32,138.29,7.231]
["bitfinex","SOLUSD",1728580472384,7.676319,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728580473967,7.2301,138.31,138.28,18.0789]
["bitfinex","SOLUSD",1728580474280,7.2301,138.31,138.27,7.35759]
["bitfinex","SOLUSD",1728580474281,0.447719,138.3,138.25,24.0997]
["bitfinex","SOLUSD",1728580474484,7.2311,138.29,138.25,31.3328]
["bitfinex","SOLUSD",1728580474877,7.2308,138.3,138.25,31.3328]
["bitfinex","SOLUSD",1728580475076,0.447719,138.29,138.25,24.0997]
["bitfinex","SOLUSD",1728580475279,0.447719,138.29,138.26,7.2325]
["bitfinex","SOLUSD",1728580475592,0.447719,138.29,138.25,18.0821]
["bitfinex","SOLUSD",1728580475763,0.447719,138.29,138.21,7.45914266]
["bitfinex","SOLUSD",1728580475764,7.2322,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728580475967,0.447719,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1728580476372,0.447719,138.26,138.21,7.45914266]
["bitfinex","SOLUSD",1728580476593,7.2343,138.23,138.21,1.25314266]
["bitfinex","SOLUSD",1728580476912,0.447719,138.22,138.21,1.25314266]
["bitfinex","SOLUSD",1728580477185,7.2334,138.25,138.21,9.93532813]
["bitfinex","SOLUSD",1728580477392,0.447719,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1728580477694,20.447719,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1728580477861,20.447719,138.26,138.21,19.34114266]
["bitfinex","SOLUSD",1728580478363,20.447719,138.26,138.22,7.2344]
["bitfinex","SOLUSD",1728580478569,20.447719,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1728580478876,0.447719,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1728580479080,0.447719,138.26,138.22,8.48753936]
["bitfinex","SOLUSD",1728580479469,7.680519,138.26,138.22,8.48753936]
["bitfinex","SOLUSD",1728580480099,7.2336,138.25,138.22,1.25293936]
["bitfinex","SOLUSD",1728580480275,0.447719,138.24,138.21,25.3232]
["bitfinex","SOLUSD",1728580481377,0.447719,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1728580481691,0.447719,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1728580483289,0.447719,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1728580483492,0.447719,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1728580483790,0.447719,138.26,138.24,7.2336]
["bitfinex","SOLUSD",1728580484170,0.447719,138.26,138.23,18.085]
["bitfinex","SOLUSD",1728580484407,7.2329,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1728580484595,0.447719,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1728580484783,0.447719,138.25,138.2,19.34168624]
["bitfinex","SOLUSD",1728580485092,0.25098,138.27,138.17,6.206]
["bitfinex","SOLUSD",1728580485301,7.2348,138.23,138.19,8.48947245]
["bitfinex","SOLUSD",1728580485471,0.447719,138.22,138.19,8.48947245]
["bitfinex","SOLUSD",1728580485674,0.447719,138.22,138.19,1.25317245]
["bitfinex","SOLUSD",1728580485881,7.2348,138.22,138.19,1.25317245]
["bitfinex","SOLUSD",1728580486090,0.447719,138.21,138.19,1.25317245]
["bitfinex","SOLUSD",1728580486282,7.2345,138.23,138.19,8.48947245]
["bitfinex","SOLUSD",1728580486475,0.447719,138.22,138.19,8.48947245]
["bitfinex","SOLUSD",1728580487271,0.447719,138.22,138.19,1.25317245]
["bitfinex","SOLUSD",1728580487466,7.2349,138.22,138.19,1.25317245]
["bitfinex","SOLUSD",1728580487670,0.447719,138.21,138.19,1.25317245]
["bitfinex","SOLUSD",1728580488606,0.447719,138.21,138.19,8.48947245]
["bitfinex","SOLUSD",1728580488972,7.683019,138.21,138.19,1.25317245]
["bitfinex","SOLUSD",1728580489171,0.447719,138.2,138.19,1.25317245]
["bitfinex","SOLUSD",1728580489471,7.2355,138.21,138.19,1.25317245]
["bitfinex","SOLUSD",1728580489669,0.447719,138.2,138.19,1.25317245]
["bitfinex","SOLUSD",1728580490094,0.447719,138.21,138.19,8.48917245]
["bitfinex","SOLUSD",1728580490265,0.447719,138.24,138.19,1.25317245]
["bitfinex","SOLUSD",1728580490471,0.447719,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1728580490782,0.447719,138.24,138.21,18.0876]
["bitfinex","SOLUSD",1728580491086,0.447719,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1728580491392,7.681119,138.25,138.21,25.3225]
["bitfinex","SOLUSD",1728580491598,0.447719,138.24,138.21,25.3225]
["bitfinex","SOLUSD",1728580492473,0.447719,138.24,138.21,18.0876]
["bitfinex","SOLUSD",1728580492673,7.2328,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728580492998,7.681019,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1728580493200,0.447719,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1728580494069,0.447719,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1728580494275,20.447719,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1728580494577,27.680619,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728580495274,7.2334,138.25,138.21,7.2349]
["bitfinex","SOLUSD",1728580495591,0.447719,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1728580496183,0.447719,138.26,138.24,7.2336]
["bitfinex","SOLUSD",1728580496374,0.447719,138.26,138.24,25.3179]
["bitfinex","SOLUSD",1728580496570,7.2318,138.28,138.24,25.3179]
["bitfinex","SOLUSD",1728580496571,0.447719,138.27,138.24,25.3179]
["bitfinex","SOLUSD",1728580497297,0.447719,138.27,138.2,1.57222307]
["bitfinex","SOLUSD",1728580497298,7.2333,138.25,138.21,25.3229]
["bitfinex","SOLUSD",1728580497473,0.447719,138.27,138.21,18.0878]
["bitfinex","SOLUSD",1728580497668,7.233,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1728580497873,0.447719,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1728580498073,0.447719,138.25,138.23,7.2339]
["bitfinex","SOLUSD",1728580498297,0.447719,138.26,138.23,7.2339]
["bitfinex","SOLUSD",1728580500281,20.447719,138.29,138.22,1.44680779]
["bitfinex","SOLUSD",1728580500477,27.679119,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728580500891,7.2323,138.27,138.23,25.3193]
["bitfinex","SOLUSD",1728580501112,0.447719,138.28,138.23,18.0854]
["bitfinex","SOLUSD",1728580501280,0.447719,138.28,138.26,7.2323]
["bitfinex","SOLUSD",1728580502100,0.447719,138.28,138.25,18.083]
["bitfinex","SOLUSD",1728580502101,0.447719,138.28,138.25,25.316]
["bitfinex","SOLUSD",1728580504405,7.2323,138.27,138.23,13.8974]
["bitfinex","SOLUSD",1728580504593,20.447719,138.3,138.25,7.2329]
["bitfinex","SOLUSD",1728580504793,20.447719,138.3,138.24,18.0842]
["bitfinex","SOLUSD",1728580504992,7.2332,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1728580505399,7.2329,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1728580505607,0.447719,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1728580505907,0.447719,138.25,138.21,18.0876]
["bitfinex","SOLUSD",1728580506086,7.2335,138.25,138.21,25.3226]
["bitfinex","SOLUSD",1728580506275,0.447719,138.24,138.21,25.3226]
["bitfinex","SOLUSD",1728580506477,0.447719,138.24,138.21,18.0876]
["bitfinex","SOLUSD",1728580506680,7.2328,138.26,138.22,1.44685647]
["bitfinex","SOLUSD",1728580506901,0.447719,138.29,138.22,1.44685647]
["bitfinex","SOLUSD",1728580506902,7.2324,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728580507106,0.447719,138.28,138.22,1.44685647]
["bitfinex","SOLUSD",1728580507315,7.2317,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1728580507501,7.679919,138.27,138.23,25.44419]
["bitfinex","SOLUSD",1728580507815,7.2322,138.27,138.23,25.3186]
["bitfinex","SOLUSD",1728580508490,0.447719,138.26,138.23,25.3186]
["bitfinex","SOLUSD",1728580508897,0.447719,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1728580509097,7.2328,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1728580509413,0.447719,138.25,138.22,25.3216]
["bitfinex","SOLUSD",1728580510084,0.447719,138.28,138.22,18.087]
["bitfinex","SOLUSD",1728580510296,7.2333,138.25,138.21,7.235]
["bitfinex","SOLUSD",1728580510518,0.447719,138.24,138.21,7.235]
["bitfinex","SOLUSD",1728580510716,20.0,138.28,138.21,7.235]
["bitfinex","SOLUSD",1728580510717,0.447719,138.27,138.21,7.235]
["bitfinex","SOLUSD",1728580511015,7.2334,138.25,138.21,7.235]
["bitfinex","SOLUSD",1728580511313,7.681819,138.24,138.2,26.57811373]
["bitfinex","SOLUSD",1728580511884,0.447719,138.24,138.2,19.34261373]
["bitfinex","SOLUSD",1728580512083,44.224603,138.26,138.2,26.57841373]
["bitfinex","SOLUSD",1728580512283,7.2339,138.24,138.2,26.57841373]
["bitfinex","SOLUSD",1728580512511,0.447719,138.23,138.2,26.57841373]
["bitfinex","SOLUSD",1728580512816,0.447719,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1728580512989,7.681019,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1728580513705,0.447719,138.24,138.21,7.2351]
["bitfinex","SOLUSD",1728580513907,7.681619,138.24,138.2,26.57831373]
["bitfinex","SOLUSD",1728580514211,0.447719,138.27,138.2,20.78961677]
["bitfinex","SOLUSD",1728580514441,7.2334,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728580514912,0.447719,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1728580515111,0.447719,138.24,138.2,19.34261373]
["bitfinex","SOLUSD",1728580515320,38.0794,138.28,138.18,7.2367]
["bitfinex","SOLUSD",1728580515321,7.2353,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1728580515491,7.2353,138.21,138.17,26.58327333]
["bitfinex","SOLUSD",1728580515692,7.2369,138.18,138.17,1.25337333]
["bitfinex","SOLUSD",1728580516004,7.2369,138.18,138.14,26.58899294]
["bitfinex","SOLUSD",1728580516192,0.447719,138.17,138.14,19.35009294]
["bitfinex","SOLUSD",1728580516398,7.2367,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728580516595,20.447719,138.21,138.14,19.35009294]
["bitfinex","SOLUSD",1728580517096,7.2375,138.17,138.14,19.35009294]
["bitfinex","SOLUSD",1728580517286,0.447719,138.16,138.14,1.25359294]
["bitfinex","SOLUSD",1728580517798,7.685719,138.16,138.14,1.25359294]
["bitfinex","SOLUSD",1728580518005,0.447719,138.15,138.14,1.25359294]
["bitfinex","SOLUSD",1728580518396,7.2376,138.17,138.14,1.25359294]
["bitfinex","SOLUSD",1728580518598,0.447719,138.16,138.14,1.25359294]
["bitfinex","SOLUSD",1728580518893,7.686019,138.16,138.14,1.25359294]
["bitfinex","SOLUSD",1728580519097,0.447719,138.18,138.14,1.25359294]
["bitfinex","SOLUSD",1728580519306,7.2383,138.16,138.14,1.25359294]
["bitfinex","SOLUSD",1728580519909,7.2376,138.17,138.14,1.25359294]
["bitfinex","SOLUSD",1728580520106,0.447719,138.16,138.14,1.25359294]
["bitfinex","SOLUSD",1728580520619,7.238,138.16,138.12,6.2013]
["bitfinex","SOLUSD",1728580520826,0.447719,138.15,138.12,7.45517451]
["bitfinex","SOLUSD",1728580521200,0.447719,138.15,138.12,16.14302363]
["bitfinex","SOLUSD",1728580521503,0.447719,138.15,138.08,22.01657461]
["bitfinex","SOLUSD",1728580521504,7.2395,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1728580521699,7.687819,138.12,138.09,1.25412724]
["bitfinex","SOLUSD",1728580521899,0.447719,138.16,138.09,1.25412724]
["bitfinex","SOLUSD",1728580522121,7.2396,138.13,138.09,1.25412724]
["bitfinex","SOLUSD",1728580522322,0.447719,138.12,138.09,1.25412724]
["bitfinex","SOLUSD",1728580522526,7.2386,138.15,138.1,18.1024]
["bitfinex","SOLUSD",1728580522734,0.447719,138.16,138.11,7.2402]
["bitfinex","SOLUSD",1728580523023,7.2386,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1728580523225,0.447719,138.14,138.11,7.2402]
["bitfinex","SOLUSD",1728580523402,0.447719,138.14,138.1,25.3434]
["bitfinex","SOLUSD",1728580523916,7.2392,138.14,138.1,25.3434]
["bitfinex","SOLUSD",1728580524097,0.447719,138.16,138.12,18.0997]
["bitfinex","SOLUSD",1728580524305,0.447719,138.19,138.11,20.0]
["bitfinex","SOLUSD",1728580524621,0.447719,138.19,138.12,0.25098]
["bitfinex","SOLUSD",1728580524925,15.0637,138.21,138.12,0.25098]
["bitfinex","SOLUSD",1728580525230,7.2376,138.17,138.12,7.49058]
["bitfinex","SOLUSD",1728580525432,15.0637,138.21,138.12,0.25098]
["bitfinex","SOLUSD",1728580525612,7.2368,138.19,138.14,25.3358]
["bitfinex","SOLUSD",1728580525817,7.684819,138.18,138.14,18.097]
["bitfinex","SOLUSD",1728580526008,7.684819,138.18,138.14,25.336]
["bitfinex","SOLUSD",1728580526398,7.684819,138.18,138.14,18.097]
["bitfinex","SOLUSD",1728580526626,7.238,138.16,138.12,7.36539]
["bitfinex","SOLUSD",1728580527022,7.238,138.16,138.12,8.81315408]
["bitfinex","SOLUSD",1728580527229,7.2372,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1728580527411,0.447719,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1728580527612,7.685119,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1728580527814,0.447719,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1728580530228,7.2371,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1728580530420,0.447719,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1728580530809,7.2394,138.14,138.1,25.3432]
["bitfinex","SOLUSD",1728580531009,0.447719,138.13,138.09,1.25412724]
["bitfinex","SOLUSD",1728580531206,7.2405,138.12,138.09,1.25412724]
["bitfinex","SOLUSD",1728580531416,0.12549,138.16,138.09,1.25412724]
["bitfinex","SOLUSD",1728580531417,7.688319,138.11,138.09,1.25412724]
["bitfinex","SOLUSD",1728580531824,0.447719,138.11,138.09,1.25412724]
["bitfinex","SOLUSD",1728580532033,7.688419,138.11,138.09,1.25412724]
["bitfinex","SOLUSD",1728580532210,7.688419,138.11,138.07,18.1056]
["bitfinex","SOLUSD",1728580532411,7.688419,138.11,138.07,19.36031583]
["bitfinex","SOLUSD",1728580533135,0.447719,138.11,138.07,1.25471583]
["bitfinex","SOLUSD",1728580533310,7.2417,138.09,138.05,13.5531]
["bitfinex","SOLUSD",1728580533526,0.447719,138.08,138.05,14.80785909]
["bitfinex","SOLUSD",1728580533920,7.2429,138.07,138.05,7.56425909]
["bitfinex","SOLUSD",1728580534118,7.2423,138.08,138.05,7.56425909]
["bitfinex","SOLUSD",1728580534315,0.447719,138.07,138.05,1.25475909]
["bitfinex","SOLUSD",1728580535015,7.690419,138.07,138.05,1.25475909]
["bitfinex","SOLUSD",1728580535211,0.447719,138.06,138.05,1.25475909]
["bitfinex","SOLUSD",1728580535540,0.447719,138.06,138.01,25.359]
["bitfinex","SOLUSD",1728580535541,7.2438,138.05,138.01,25.359]
["bitfinex","SOLUSD",1728580535722,0.447719,138.08,138.02,1.25509177]
["bitfinex","SOLUSD",1728580535908,7.2433,138.06,138.02,1.25509177]
["bitfinex","SOLUSD",1728580536224,0.447719,138.05,138.02,1.25509177]
["bitfinex","SOLUSD",1728580536812,7.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728580537118,0.447719,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728580537634,0.447719,138.08,138.03,18.1114]
["bitfinex","SOLUSD",1728580537822,0.447719,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1728580538022,7.241,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1728580538023,0.447719,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1728580538234,7.688919,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1728580538638,7.688919,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1728580538824,0.447719,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1728580539035,7.2417,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728580539243,0.447719,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1728580542448,7.2417,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1728580542627,20.447719,138.11,138.04,1.44862578]
["bitfinex","SOLUSD",1728580542830,7.2413,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1728580543034,0.447719,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1728580543237,7.2413,138.1,138.05,18.1092]
["bitfinex","SOLUSD",1728580543238,0.447719,138.1,138.05,18.1092]
["bitfinex","SOLUSD",1728580543541,0.447719,138.1,138.07,7.2422]
["bitfinex","SOLUSD",1728580544047,0.447719,138.1,138.06,1.44841322]
["bitfinex","SOLUSD",1728580544347,7.2416,138.09,138.05,31.4277]
["bitfinex","SOLUSD",1728580544650,0.447719,138.08,138.05,31.4277]
["bitfinex","SOLUSD",1728580545829,7.2412,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1728580546159,7.2412,138.1,138.06,8.69168641]
["bitfinex","SOLUSD",1728580547449,7.688019,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1728580547749,7.687419,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1728580547931,0.447719,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1728580549854,7.2385,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1728580550054,0.447719,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1728580550558,7.686719,138.14,138.1,7.241]
["bitfinex","SOLUSD",1728580550731,7.2395,138.13,138.1,7.241]
["bitfinex","SOLUSD",1728580551062,0.447719,138.12,138.1,7.241]
["bitfinex","SOLUSD",1728580551366,7.687219,138.13,138.09,25.3449]
["bitfinex","SOLUSD",1728580551656,7.687819,138.12,138.09,18.1035]
["bitfinex","SOLUSD",1728580552732,0.447719,138.12,138.09,19.55168587]
["bitfinex","SOLUSD",1728580552948,7.2392,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1728580553153,0.447719,138.13,138.1,7.2407]
["bitfinex","SOLUSD",1728580553337,0.447719,138.13,138.09,18.1035]
["bitfinex","SOLUSD",1728580553338,0.447719,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1728580553542,7.2394,138.14,138.09,18.1035]
["bitfinex","SOLUSD",1728580553743,0.447719,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1728580553744,7.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1728580553933,18.0948,138.17,138.09,18.1035]
["bitfinex","SOLUSD",1728580553934,7.686919,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1728580555040,0.447719,138.14,138.09,18.1035]
["bitfinex","SOLUSD",1728580555230,7.2402,138.12,138.09,18.1035]
["bitfinex","SOLUSD",1728580556457,7.688419,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1728580556652,7.688419,138.11,138.07,8.69085061]
["bitfinex","SOLUSD",1728580556984,0.447719,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1728580557541,0.447719,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1728580557741,7.2401,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1728580558050,7.688419,138.11,138.08,18.1052]
["bitfinex","SOLUSD",1728580558648,7.688419,138.11,138.08,25.3473]
["bitfinex","SOLUSD",1728580560850,7.688419,138.11,138.08,18.1052]
["bitfinex","SOLUSD",1728580562159,0.447719,138.11,138.08,25.3473]
["bitfinex","SOLUSD",1728580562470,0.447719,138.11,138.06,16.2786]
["bitfinex","SOLUSD",1728580562668,18.0989,138.13,138.05,25.43796637]
["bitfinex","SOLUSD",1728580562669,7.2422,138.08,138.05,25.43796637]
["bitfinex","SOLUSD",1728580562875,7.2416,138.09,138.05,32.68136637]
["bitfinex","SOLUSD",1728580563172,7.689919,138.08,138.05,25.43796637]
["bitfinex","SOLUSD",1728580563355,7.2418,138.09,138.05,32.68166637]
["bitfinex","SOLUSD",1728580563558,7.689919,138.08,138.05,25.43796637]
["bitfinex","SOLUSD",1728580563762,0.447719,138.07,138.05,1.25446637]
["bitfinex","SOLUSD",1728580564960,7.2422,138.08,138.05,1.25446637]
["bitfinex","SOLUSD",1728580565648,0.447719,138.1,138.05,1.25446637]
["bitfinex","SOLUSD",1728580565853,7.2418,138.09,138.05,8.49776637]
["bitfinex","SOLUSD",1728580566060,0.447719,138.08,138.05,8.49776637]
["bitfinex","SOLUSD",1728580567649,7.2418,138.09,138.05,8.49776637]
["bitfinex","SOLUSD",1728580567849,7.2414,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1728580568051,7.2414,138.1,138.06,25.3508]
["bitfinex","SOLUSD",1728580568354,7.689419,138.09,138.06,25.3508]
["bitfinex","SOLUSD",1728580568559,7.689919,138.08,138.05,1.25446637]
["bitfinex","SOLUSD",1728580569252,0.447719,138.11,138.05,19.36376637]
["bitfinex","SOLUSD",1728580569579,7.2412,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1728580569877,0.447719,138.12,138.09,7.2413]
["bitfinex","SOLUSD",1728580570059,0.447719,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1728580570480,7.686819,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1728580570862,7.685819,138.16,138.12,7.2396]
["bitfinex","SOLUSD",1728580571058,0.447719,138.16,138.11,18.1012]
["bitfinex","SOLUSD",1728580571263,7.2376,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1728580571479,0.447719,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1728580571678,7.685719,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1728580572577,0.447719,138.16,138.11,18.1012]
["bitfinex","SOLUSD",1728580572884,7.2388,138.15,138.11,18.1012]
["bitfinex","SOLUSD",1728580573182,0.447719,138.14,138.11,18.1012]
["bitfinex","SOLUSD",1728580573366,0.447719,138.14,138.08,33.4754]
["bitfinex","SOLUSD",1728580573567,7.2404,138.12,138.09,0.12549]
["bitfinex","SOLUSD",1728580573779,7.2397,138.13,138.09,7.36709]
["bitfinex","SOLUSD",1728580574086,18.541119,138.18,138.1,7.2411]
["bitfinex","SOLUSD",1728580574400,7.2399,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1728580575588,44.224603,138.17,138.08,33.4754]
["bitfinex","SOLUSD",1728580575763,7.2391,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1728580575965,0.447719,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1728580576891,7.2392,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1728580577062,7.685319,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1728580577265,7.2372,138.18,138.14,7.239]
["bitfinex","SOLUSD",1728580577463,0.447719,138.17,138.14,7.239]
["bitfinex","SOLUSD",1728580578266,7.684419,138.19,138.15,7.238]
["bitfinex","SOLUSD",1728580578770,7.236,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1728580579093,0.447719,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1728580579289,0.447719,138.19,138.14,18.0971]
["bitfinex","SOLUSD",1728580579475,7.2379,138.16,138.12,13.6865]
["bitfinex","SOLUSD",1728580580168,7.2376,138.17,138.13,8.68719325]
["bitfinex","SOLUSD",1728580580580,7.2369,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1728580580885,7.2377,138.17,138.13,25.3377]
["bitfinex","SOLUSD",1728580581079,0.447719,138.16,138.13,25.3377]
["bitfinex","SOLUSD",1728580581587,7.685619,138.16,138.13,25.3377]
["bitfinex","SOLUSD",1728580582088,7.2379,138.16,138.13,25.3377]
["bitfinex","SOLUSD",1728580582767,7.2376,138.17,138.13,26.78538977]
["bitfinex","SOLUSD",1728580582988,0.447719,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1728580583194,7.2372,138.18,138.14,7.2386]
["bitfinex","SOLUSD",1728580583372,7.684219,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728580583892,7.2365,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728580584391,0.447719,138.22,138.16,1.57292786]
["bitfinex","SOLUSD",1728580584690,0.447719,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1728580584691,7.682719,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1728580584879,15.455419,138.26,138.19,1.44715336]
["bitfinex","SOLUSD",1728580585080,15.455419,138.26,138.18,0.12549]
["bitfinex","SOLUSD",1728580585273,15.455419,138.26,138.2,0.12549]
["bitfinex","SOLUSD",1728580585688,7.2334,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1728580585866,7.681519,138.24,138.2,7.36119]
["bitfinex","SOLUSD",1728580586385,7.681119,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1728580587797,7.681119,138.25,138.2,0.12549]
["bitfinex","SOLUSD",1728580587798,0.447719,138.25,138.22,1.44687282]
["bitfinex","SOLUSD",1728580588090,7.680819,138.26,138.22,7.2344]
["bitfinex","SOLUSD",1728580588269,7.680919,138.25,138.21,25.3229]
["bitfinex","SOLUSD",1728580588885,7.2338,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1728580589098,7.2343,138.23,138.19,7.48718]
["bitfinex","SOLUSD",1728580589467,7.680619,138.26,138.22,7.2344]
["bitfinex","SOLUSD",1728580590274,0.447719,138.26,138.19,0.25098]
["bitfinex","SOLUSD",1728580590495,7.2339,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728580590703,7.682119,138.23,138.19,25.45159]
["bitfinex","SOLUSD",1728580590870,7.2344,138.23,138.19,25.45159]
["bitfinex","SOLUSD",1728580591504,20.447719,138.27,138.19,18.21529]
["bitfinex","SOLUSD",1728580591804,7.2339,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1728580592495,0.447719,138.23,138.19,18.21529]
["bitfinex","SOLUSD",1728580592696,7.2352,138.22,138.18,13.4097]
["bitfinex","SOLUSD",1728580592990,7.236,138.2,138.16,7.2375]
["bitfinex","SOLUSD",1728580593175,7.2355,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1728580593385,0.447719,138.23,138.17,18.0931]
["bitfinex","SOLUSD",1728580593579,7.2353,138.21,138.17,25.3303]
["bitfinex","SOLUSD",1728580595892,7.684019,138.2,138.16,7.48868]
["bitfinex","SOLUSD",1728580596095,7.2363,138.2,138.16,7.48868]
["bitfinex","SOLUSD",1728580596395,7.2366,138.19,138.15,30.0019]
["bitfinex","SOLUSD",1728580596597,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1728580596899,7.2354,138.21,138.17,8.68466197]
["bitfinex","SOLUSD",1728580597094,7.2354,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1728580597677,0.447719,138.22,138.17,0.12549]
["bitfinex","SOLUSD",1728580597882,0.447719,138.23,138.18,18.092]
["bitfinex","SOLUSD",1728580598081,15.7051,138.24,138.2,7.2354]
["bitfinex","SOLUSD",1728580598082,7.2339,138.24,138.2,7.2354]
["bitfinex","SOLUSD",1728580598691,0.447719,138.23,138.2,7.2354]
["bitfinex","SOLUSD",1728580598998,7.2339,138.24,138.2,7.2354]
["bitfinex","SOLUSD",1728580599779,7.2338,138.24,138.2,25.3249]
["bitfinex","SOLUSD",1728580601191,7.682319,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1728580602178,0.447719,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1728580602380,7.682019,138.23,138.19,25.3269]
["bitfinex","SOLUSD",1728580602791,34.3392,138.27,138.19,25.3269]
["bitfinex","SOLUSD",1728580602792,7.2339,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728580603396,7.2336,138.25,138.21,8.68223178]
["bitfinex","SOLUSD",1728580603904,0.447719,138.24,138.21,8.68223178]
["bitfinex","SOLUSD",1728580604401,7.681319,138.25,138.21,8.68223178]
["bitfinex","SOLUSD",1728580604896,7.681319,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1728580605409,7.680519,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728580605578,7.680519,138.26,138.22,8.681568]
["bitfinex","SOLUSD",1728580605773,0.447719,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1728580605994,16.2581,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1728580605995,7.679919,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1728580606199,7.2319,138.28,138.24,8.68039511]
["bitfinex","SOLUSD",1728580606515,7.2319,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728580607013,7.2319,138.28,138.23,18.0855]
["bitfinex","SOLUSD",1728580607014,7.679919,138.27,138.23,25.3198]
["bitfinex","SOLUSD",1728580607207,7.2327,138.26,138.23,25.3198]
["bitfinex","SOLUSD",1728580607503,7.2327,138.26,138.23,18.0855]
["bitfinex","SOLUSD",1728580607802,7.2327,138.26,138.23,25.3198]
["bitfinex","SOLUSD",1728580608002,7.2323,138.27,138.23,25.3198]
["bitfinex","SOLUSD",1728580609307,7.2335,138.25,138.22,0.12549]
["bitfinex","SOLUSD",1728580609485,7.680519,138.26,138.22,7.36029]
["bitfinex","SOLUSD",1728580609798,7.2328,138.26,138.22,7.36029]
["bitfinex","SOLUSD",1728580610400,7.2328,138.26,138.18,22.14206461]
["bitfinex","SOLUSD",1728580610401,7.2343,138.23,138.19,27.36149]
["bitfinex","SOLUSD",1728580610610,0.447719,138.25,138.19,0.12549]
["bitfinex","SOLUSD",1728580610798,7.2344,138.23,138.19,7.36139]
["bitfinex","SOLUSD",1728580611099,23.776884,138.3,138.22,7.2347]
["bitfinex","SOLUSD",1728580611100,7.2325,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1728580611304,0.447719,138.27,138.22,25.3216]
["bitfinex","SOLUSD",1728580611602,7.680019,138.27,138.23,8.680869]
["bitfinex","SOLUSD",1728580611979,7.680019,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728580612203,0.447719,138.27,138.24,7.2336]
["bitfinex","SOLUSD",1728580612390,7.2318,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1728580612595,0.447719,138.27,138.24,7.2336]
["bitfinex","SOLUSD",1728580613402,7.2318,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1728580614009,7.680319,138.27,138.23,7.48508]
["bitfinex","SOLUSD",1728580614306,7.2326,138.27,138.23,7.48508]
["bitfinex","SOLUSD",1728580616809,0.447719,138.29,138.24,26.76412181]
["bitfinex","SOLUSD",1728580616810,7.2317,138.28,138.24,26.76412181]
["bitfinex","SOLUSD",1728580616988,0.447719,138.27,138.21,18.0879]
["bitfinex","SOLUSD",1728580617190,7.2342,138.24,138.21,20.0]
["bitfinex","SOLUSD",1728580617401,7.2342,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1728580617714,7.2342,138.24,138.18,24.1527]
["bitfinex","SOLUSD",1728580617715,7.2327,138.26,138.22,25.3216]
["bitfinex","SOLUSD",1728580617883,27.680019,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728580620620,0.447719,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1728580620797,0.447719,138.3,138.24,19.53095705]
["bitfinex","SOLUSD",1728580620798,7.2314,138.29,138.26,8.67907763]
["bitfinex","SOLUSD",1728580621005,0.447719,138.3,138.26,8.67907763]
["bitfinex","SOLUSD",1728580621191,7.2308,138.3,138.26,8.67907763]
["bitfinex","SOLUSD",1728580621918,7.2308,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728580622906,7.2308,138.3,138.27,8.67845563]
["bitfinex","SOLUSD",1728580623113,7.2308,138.3,138.26,18.0816]
["bitfinex","SOLUSD",1728580624428,7.2308,138.3,138.26,25.314]
["bitfinex","SOLUSD",1728580625420,0.447719,138.29,138.23,16.3688]
["bitfinex","SOLUSD",1728580625593,7.2345,138.23,138.21,6.0356]
["bitfinex","SOLUSD",1728580625793,7.2328,138.26,138.22,7.2345]
["bitfinex","SOLUSD",1728580626020,7.2328,138.26,138.22,8.68120292]
["bitfinex","SOLUSD",1728580626189,7.2328,138.26,138.22,26.76820292]
["bitfinex","SOLUSD",1728580626589,7.2328,138.26,138.22,25.3215]
["bitfinex","SOLUSD",1728580627042,7.2328,138.26,138.22,26.76818397]
["bitfinex","SOLUSD",1728580627610,7.2328,138.26,138.22,25.3215]
["bitfinex","SOLUSD",1728580628723,7.2333,138.25,138.22,25.3215]
["bitfinex","SOLUSD",1728580628928,7.2341,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1728580629119,7.2334,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728580629317,7.2334,138.25,138.22,1.44672156]
["bitfinex","SOLUSD",1728580629497,7.2328,138.26,138.22,8.68122156]
["bitfinex","SOLUSD",1728580629903,7.2315,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728580630104,0.447719,138.31,138.26,1.44629616]
["bitfinex","SOLUSD",1728580630401,0.447719,138.31,138.25,18.083]
["bitfinex","SOLUSD",1728580630402,7.2312,138.29,138.25,25.316]
["bitfinex","SOLUSD",1728580630622,0.447719,138.31,138.24,13.7433]
["bitfinex","SOLUSD",1728580630927,7.2319,138.28,138.24,13.7433]
["bitfinex","SOLUSD",1728580631105,7.2312,138.29,138.25,8.6796465]
["bitfinex","SOLUSD",1728580631608,7.2309,138.3,138.26,7.48358]
["bitfinex","SOLUSD",1728580631806,7.2309,138.3,138.27,1.44621577]
["bitfinex","SOLUSD",1728580632536,0.447719,138.31,138.27,1.44621577]
["bitfinex","SOLUSD",1728580632713,7.2302,138.31,138.27,8.67821577]
["bitfinex","SOLUSD",1728580633221,7.2297,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728580633400,7.2297,138.32,138.29,1.44607645]
["bitfinex","SOLUSD",1728580634613,0.447719,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1728580634806,7.2281,138.35,138.32,1.44585313]
["bitfinex","SOLUSD",1728580635007,0.447719,138.35,138.3,0.12549]
["bitfinex","SOLUSD",1728580635242,7.2295,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728580635409,7.2287,138.34,138.3,8.80166885]
["bitfinex","SOLUSD",1728580635611,7.2287,138.34,138.31,0.12549]
["bitfinex","SOLUSD",1728580635807,0.8522799,138.36,138.31,23.902374]
["bitfinex","SOLUSD",1728580636028,0.8522799,138.36,138.32,1.57111673]
["bitfinex","SOLUSD",1728580636334,8.0797799,138.36,138.32,7.35489]
["bitfinex","SOLUSD",1728580637228,0.8522799,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1728580637529,8.0797799,138.36,138.32,7.35459]
["bitfinex","SOLUSD",1728580637909,0.8522799,138.36,138.31,15.2765]
["bitfinex","SOLUSD",1728580638121,0.8522799,138.36,138.28,18.0788]
["bitfinex","SOLUSD",1728580638122,7.229,138.33,138.28,18.0788]
["bitfinex","SOLUSD",1728580638338,7.2287,138.34,138.29,1.44588938]
["bitfinex","SOLUSD",1728580638644,8.0799799,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1728580638842,0.8522799,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1728580639144,7.2284,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1728580639631,7.2284,138.35,138.32,0.25098]
["bitfinex","SOLUSD",1728580640922,8.0800799,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728580641219,7.2281,138.35,138.31,31.257764]
["bitfinex","SOLUSD",1728580641626,0.8522799,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1728580641937,0.8522799,138.36,138.35,1.57080855]
["bitfinex","SOLUSD",1728580642839,0.8522799,138.36,138.35,1.69629855]
["bitfinex","SOLUSD",1728580643040,0.8522799,138.36,138.35,8.92429855]
["bitfinex","SOLUSD",1728580643249,0.8522799,138.36,138.35,32.70118255]
["bitfinex","SOLUSD",1728580644653,0.8522799,138.36,138.35,31.255864]
["bitfinex","SOLUSD",1728580644819,0.8522799,138.36,138.35,51.255864]
["bitfinex","SOLUSD",1728580646533,0.8522799,138.36,138.35,0.25098]
["bitfinex","SOLUSD",1728580646832,8.0797799,138.36,138.34,23.902374]
["bitfinex","SOLUSD",1728580647134,0.8522799,138.36,138.34,1.44535329]
["bitfinex","SOLUSD",1728580647345,8.0797799,138.36,138.33,28.9074]
["bitfinex","SOLUSD",1728580647643,0.8522799,138.36,138.31,18.0745]
["bitfinex","SOLUSD",1728580647852,7.2291,138.33,138.29,22.8457]
["bitfinex","SOLUSD",1728580648742,1.2999989,138.36,138.29,15.6148]
["bitfinex","SOLUSD",1728580648951,7.2292,138.33,138.29,22.8459]
["bitfinex","SOLUSD",1728580649120,19.3689989,138.36,138.29,15.6148]
["bitfinex","SOLUSD",1728580649317,7.2292,138.33,138.29,22.8459]
["bitfinex","SOLUSD",1728580650228,19.3689989,138.36,138.28,24.2607]
["bitfinex","SOLUSD",1728580650440,7.2301,138.31,138.28,24.2607]
["bitfinex","SOLUSD",1728580650631,7.2298,138.32,138.28,24.2607]
["bitfinex","SOLUSD",1728580651528,20.0,138.35,138.29,1.69687844]
["bitfinex","SOLUSD",1728580651821,7.2292,138.33,138.29,8.92787844]
["bitfinex","SOLUSD",1728580652145,7.2296,138.32,138.29,0.25098]
["bitfinex","SOLUSD",1728580652946,7.2307,138.3,138.28,6.1826]
["bitfinex","SOLUSD",1728580653155,18.519519,138.34,138.28,6.1826]
["bitfinex","SOLUSD",1728580653319,7.2306,138.3,138.25,40.5811]
["bitfinex","SOLUSD",1728580653645,7.2311,138.29,138.25,40.5811]
["bitfinex","SOLUSD",1728580654125,7.2311,138.29,138.26,1.44619647]
["bitfinex","SOLUSD",1728580654325,7.2307,138.3,138.26,8.67879647]
["bitfinex","SOLUSD",1728580654541,20.447719,138.33,138.26,1.44619647]
["bitfinex","SOLUSD",1728580654745,7.2303,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1728580654953,7.2303,138.31,138.28,1.4460453]
["bitfinex","SOLUSD",1728580655447,7.2303,138.31,138.28,0.12549]
["bitfinex","SOLUSD",1728580655953,20.447719,138.33,138.28,0.12549]
["bitfinex","SOLUSD",1728580656131,7.2296,138.32,138.28,8.92852732]
["bitfinex","SOLUSD",1728580658734,7.2292,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1728580659047,7.2292,138.33,138.3,1.44585616]
["bitfinex","SOLUSD",1728580659840,1.2999989,138.36,138.31,0.12549]
["bitfinex","SOLUSD",1728580660044,7.2284,138.35,138.32,1.44566888]
["bitfinex","SOLUSD",1728580660761,8.0797799,138.36,138.32,8.67486888]
["bitfinex","SOLUSD",1728580661637,7.228,138.35,138.32,1.44566888]
["bitfinex","SOLUSD",1728580661850,7.229,138.33,138.3,31.258264]
["bitfinex","SOLUSD",1728580662257,0.8522799,138.36,138.3,24.027864]
["bitfinex","SOLUSD",1728580662555,7.2295,138.33,138.3,24.027864]
["bitfinex","SOLUSD",1728580663059,0.8522799,138.36,138.31,1.44573127]
["bitfinex","SOLUSD",1728580663239,7.2287,138.34,138.31,1.44573127]
["bitfinex","SOLUSD",1728580663555,7.2291,138.33,138.31,1.44571508]
["bitfinex","SOLUSD",1728580664059,7.2286,138.34,138.32,0.25098]
["bitfinex","SOLUSD",1728580664359,8.0798799,138.36,138.32,49.330864]
["bitfinex","SOLUSD",1728580664573,8.0798799,138.36,138.32,50.77648002]
["bitfinex","SOLUSD",1728580664860,7.228,138.35,138.32,49.330864]
["bitfinex","SOLUSD",1728580665263,7.228,138.35,138.32,18.32488]
["bitfinex","SOLUSD",1728580665557,7.2285,138.34,138.32,0.25098]
["bitfinex","SOLUSD",1728580665762,0.8522799,138.36,138.31,6.5688]
["bitfinex","SOLUSD",1728580665763,7.229,138.33,138.31,6.5688]
["bitfinex","SOLUSD",1728580665934,0.8522799,138.36,138.31,6.5688]
["bitfinex","SOLUSD",1728580665935,7.2287,138.34,138.32,1.44562492]
["bitfinex","SOLUSD",1728580666652,7.2287,138.34,138.31,6.5688]
["bitfinex","SOLUSD",1728580666859,0.447719,138.33,138.28,15.901]
["bitfinex","SOLUSD",1728580667033,7.2305,138.31,138.28,15.901]
["bitfinex","SOLUSD",1728580667540,7.2301,138.31,138.28,23.1326]
["bitfinex","SOLUSD",1728580667856,7.2301,138.31,138.28,15.901]
["bitfinex","SOLUSD",1728580668447,7.2306,138.3,138.27,13.69459]
["bitfinex","SOLUSD",1728580668651,20.447719,138.34,138.27,13.69459]
["bitfinex","SOLUSD",1728580668845,20.447719,138.34,138.28,0.12549]
["bitfinex","SOLUSD",1728580669045,20.447719,138.34,138.28,7.35699]
["bitfinex","SOLUSD",1728580669258,7.2289,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1728580669435,7.2289,138.34,138.31,1.57118861]
["bitfinex","SOLUSD",1728580669758,7.2289,138.34,138.31,0.12549]
["bitfinex","SOLUSD",1728580669959,7.2283,138.35,138.31,7.35549]
["bitfinex","SOLUSD",1728580670136,7.2283,138.35,138.32,1.4456365]
["bitfinex","SOLUSD",1728580670551,0.8522799,138.36,138.32,1.4456365]
["bitfinex","SOLUSD",1728580670731,7.2286,138.34,138.32,1.4456365]
["bitfinex","SOLUSD",1728580670935,7.2286,138.34,138.31,0.12549]
["bitfinex","SOLUSD",1728580671758,0.447719,138.35,138.29,0.12549]
["bitfinex","SOLUSD",1728580671952,7.2298,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1728580672133,0.447719,138.35,138.29,32.5789587]
["bitfinex","SOLUSD",1728580672454,7.2291,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1728580673159,7.2287,138.34,138.31,0.25098]
["bitfinex","SOLUSD",1728580673464,7.231,138.3,138.27,6.3371]
["bitfinex","SOLUSD",1728580673635,7.2312,138.29,138.26,5.3741831]
["bitfinex","SOLUSD",1728580674036,7.2315,138.29,138.24,30.95960865]
["bitfinex","SOLUSD",1728580674261,7.2318,138.28,138.24,23.72620865]
["bitfinex","SOLUSD",1728580674664,7.2323,138.27,138.24,23.72620865]
["bitfinex","SOLUSD",1728580675149,7.2323,138.27,138.24,7.47930865]
["bitfinex","SOLUSD",1728580675468,7.2318,138.28,138.25,1.44642679]
["bitfinex","SOLUSD",1728580675970,7.2318,138.28,138.24,7.47930865]
["bitfinex","SOLUSD",1728580676345,7.2332,138.25,138.21,16.6573]
["bitfinex","SOLUSD",1728580676548,7.2332,138.25,138.21,23.29328011]
["bitfinex","SOLUSD",1728580677073,0.447719,138.27,138.21,23.29328011]
["bitfinex","SOLUSD",1728580677269,7.2338,138.24,138.21,1.2530104]
["bitfinex","SOLUSD",1728580677468,7.2328,138.26,138.21,8.4879104]
["bitfinex","SOLUSD",1728580677675,7.2328,138.26,138.22,1.44670148]
["bitfinex","SOLUSD",1728580677975,7.2348,138.22,138.21,1.2530104]
["bitfinex","SOLUSD",1728580678181,7.2348,138.22,138.19,5.38194203]
["bitfinex","SOLUSD",1728580678347,7.236,138.2,138.18,5.3828178]
["bitfinex","SOLUSD",1728580678667,7.236,138.2,138.17,1.25328035]
["bitfinex","SOLUSD",1728580678965,7.2354,138.21,138.17,1.25328035]
["bitfinex","SOLUSD",1728580679169,7.2354,138.21,138.17,8.49068035]
["bitfinex","SOLUSD",1728580679462,7.2359,138.2,138.17,1.25328035]
["bitfinex","SOLUSD",1728580679665,0.447719,138.23,138.17,1.25328035]
["bitfinex","SOLUSD",1728580679874,7.2354,138.21,138.17,1.25328035]
["bitfinex","SOLUSD",1728580680055,7.2349,138.22,138.18,1.44712822]
["bitfinex","SOLUSD",1728580680843,7.2339,138.24,138.19,1.69792054]
["bitfinex","SOLUSD",1728580681044,0.447719,138.23,138.17,1.25328035]
["bitfinex","SOLUSD",1728580681241,0.447719,138.25,138.18,0.12549]
["bitfinex","SOLUSD",1728580681476,7.2359,138.2,138.18,0.12549]
["bitfinex","SOLUSD",1728580681654,0.447719,138.23,138.18,0.12549]
["bitfinex","SOLUSD",1728580681849,7.2354,138.21,138.18,1.57257895]
["bitfinex","SOLUSD",1728580682172,7.2349,138.22,138.18,8.80927501]
["bitfinex","SOLUSD",1728580682353,7.2349,138.22,138.18,7.36219]
["bitfinex","SOLUSD",1728580683574,0.447719,138.25,138.18,0.12549]
["bitfinex","SOLUSD",1728580683773,0.447719,138.25,138.2,0.12549]
["bitfinex","SOLUSD",1728580683774,7.2339,138.24,138.2,0.12549]
["bitfinex","SOLUSD",1728580683961,7.2339,138.24,138.2,1.57230805]
["bitfinex","SOLUSD",1728580684159,0.447719,138.28,138.23,0.12549]
["bitfinex","SOLUSD",1728580684375,7.2323,138.27,138.23,8.80614452]
["bitfinex","SOLUSD",1728580684677,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1728580684858,7.2318,138.28,138.25,1.44640003]
["bitfinex","SOLUSD",1728580685262,7.2313,138.29,138.25,8.67960003]
["bitfinex","SOLUSD",1728580685476,0.447719,138.3,138.25,0.12549]
["bitfinex","SOLUSD",1728580685777,0.447719,138.3,138.23,18.21079]
["bitfinex","SOLUSD",1728580685778,18.0784,138.29,138.23,0.12549]
["bitfinex","SOLUSD",1728580685983,0.447719,138.28,138.23,0.12549]
["bitfinex","SOLUSD",1728580686157,7.2329,138.26,138.23,0.12549]
["bitfinex","SOLUSD",1728580686477,7.2322,138.27,138.23,7.48488]
["bitfinex","SOLUSD",1728580686775,7.2318,138.28,138.24,8.68006461]
["bitfinex","SOLUSD",1728580686952,7.2317,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1728580687673,36.9912799,138.36,138.26,0.12549]
["bitfinex","SOLUSD",1728580687883,7.231,138.3,138.27,0.12549]
["bitfinex","SOLUSD",1728580688054,7.2312,138.29,138.27,1.4461548]
["bitfinex","SOLUSD",1728580688261,7.231,138.3,138.26,25.43979]
["bitfinex","SOLUSD",1728580688456,7.2303,138.31,138.27,0.12549]
["bitfinex","SOLUSD",1728580688883,7.2303,138.31,138.27,1.57164253]
["bitfinex","SOLUSD",1728580689181,7.2303,138.31,138.27,8.80384253]
["bitfinex","SOLUSD",1728580690083,7.2306,138.3,138.27,0.12549]
["bitfinex","SOLUSD",1728580690557,7.2318,138.28,138.25,6.4835]
["bitfinex","SOLUSD",1728580691565,20.447719,138.32,138.26,1.57182357]
["bitfinex","SOLUSD",1728580691884,7.2302,138.31,138.26,8.80402357]
["bitfinex","SOLUSD",1728580693077,20.447719,138.32,138.25,24.5661]
["bitfinex","SOLUSD",1728580693078,7.2301,138.32,138.28,0.12549]
["bitfinex","SOLUSD",1728580693288,7.2301,138.31,138.28,0.12549]
["bitfinex","SOLUSD",1728580694066,7.2306,138.3,138.27,0.12549]
["bitfinex","SOLUSD",1728580694265,7.2297,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728580694564,0.447719,138.34,138.29,0.12549]
["bitfinex","SOLUSD",1728580694776,7.2298,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1728580695687,7.2298,138.32,138.29,1.57147214]
["bitfinex","SOLUSD",1728580696285,7.2298,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1728580696686,7.2302,138.31,138.29,0.12549]
["bitfinex","SOLUSD",1728580697189,0.447719,138.34,138.26,18.0815]
["bitfinex","SOLUSD",1728580697395,7.2316,138.29,138.25,13.7165]
["bitfinex","SOLUSD",1728580697565,0.447719,138.32,138.25,6.4835]
["bitfinex","SOLUSD",1728580697764,7.2317,138.28,138.25,6.4835]
["bitfinex","SOLUSD",1728580698565,7.2312,138.29,138.26,1.44628934]
["bitfinex","SOLUSD",1728580698794,7.2317,138.28,138.25,6.4835]
["bitfinex","SOLUSD",1728580699193,0.447719,138.32,138.25,6.4835]
["bitfinex","SOLUSD",1728580699491,20.0,138.32,138.26,1.57174994]
["bitfinex","SOLUSD",1728580699688,7.2303,138.31,138.27,7.35719]
["bitfinex","SOLUSD",1728580699891,7.2303,138.31,138.28,1.44606209]
["bitfinex","SOLUSD",1728580700193,7.2298,138.32,138.28,8.80319931]
["bitfinex","SOLUSD",1728580700565,0.447719,138.31,138.25,6.4835]
["bitfinex","SOLUSD",1728580700762,18.0741,138.32,138.25,6.60899]
["bitfinex","SOLUSD",1728580700993,20.447719,138.31,138.26,0.12549]
["bitfinex","SOLUSD",1728580701376,7.2318,138.28,138.26,0.12549]
["bitfinex","SOLUSD",1728580702691,0.447719,138.27,138.21,24.2969]
["bitfinex","SOLUSD",1728580702900,42.255,138.33,138.21,24.2969]
["bitfinex","SOLUSD",1728580702901,20.0,138.28,138.21,24.2969]
["bitfinex","SOLUSD",1728580703099,7.234,138.24,138.21,24.2969]
["bitfinex","SOLUSD",1728580704092,7.2333,138.25,138.22,1.44670745]
["bitfinex","SOLUSD",1728580704297,7.2328,138.26,138.22,8.68150745]
["bitfinex","SOLUSD",1728580704473,7.2324,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1728580704669,7.2324,138.27,138.24,1.44647567]
["bitfinex","SOLUSD",1728580704869,7.2328,138.26,138.24,0.12549]
["bitfinex","SOLUSD",1728580705087,7.2323,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728580705693,7.2306,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1728580705901,7.2306,138.3,138.27,1.44623998]
["bitfinex","SOLUSD",1728580708992,16.341419,138.33,138.28,0.12549]
["bitfinex","SOLUSD",1728580709178,7.2302,138.31,138.28,0.12549]
["bitfinex","SOLUSD",1728580709376,7.231,138.3,138.25,25.3155]
["bitfinex","SOLUSD",1728580709688,7.231,138.3,138.26,31.260164]
["bitfinex","SOLUSD",1728580710008,7.231,138.3,138.26,24.027864]
["bitfinex","SOLUSD",1728580710601,7.2313,138.29,138.26,24.027864]
["bitfinex","SOLUSD",1728580710813,7.2318,138.28,138.26,0.25098]
["bitfinex","SOLUSD",1728580711390,7.2318,138.28,138.26,1.69721575]
["bitfinex","SOLUSD",1728580711803,7.2312,138.29,138.28,0.12549]
["bitfinex","SOLUSD",1728580712513,20.0,138.34,138.28,1.69708906]
["bitfinex","SOLUSD",1728580712691,1.2999989,138.36,138.3,0.25098]
["bitfinex","SOLUSD",1728580712892,7.2287,138.34,138.3,8.92680253]
["bitfinex","SOLUSD",1728580713105,7.2281,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728580713293,7.2281,138.35,138.32,1.44561078]
["bitfinex","SOLUSD",1728580713505,7.2281,138.35,138.33,0.12549]
["bitfinex","SOLUSD",1728580713713,8.0798799,138.36,138.34,1.44551568]
["bitfinex","SOLUSD",1728580714409,7.228,138.35,138.34,1.44551568]
["bitfinex","SOLUSD",1728580714610,7.2285,138.34,138.33,1.57103629]
["bitfinex","SOLUSD",1728580714819,7.2285,138.34,138.32,24.027864]
["bitfinex","SOLUSD",1728580715324,7.2285,138.34,138.32,25.47343256]
["bitfinex","SOLUSD",1728580715835,7.2282,138.35,138.32,25.47343256]
["bitfinex","SOLUSD",1728580717165,0.8522799,138.36,138.32,32.70283256]
["bitfinex","SOLUSD",1728580717166,8.0797799,138.36,138.32,32.70283256]
["bitfinex","SOLUSD",1728580717933,7.2287,138.34,138.33,1.57090768]
["bitfinex","SOLUSD",1728580718914,7.2287,138.34,138.33,0.12549]
["bitfinex","SOLUSD",1728580719414,7.2287,138.34,138.33,1.57105319]
["bitfinex","SOLUSD",1728580720522,7.2287,138.34,138.33,0.12549]
["bitfinex","SOLUSD",1728580720723,7.2287,138.34,138.33,1.57105979]
["bitfinex","SOLUSD",1728580721635,7.2287,138.34,138.33,0.12549]
["bitfinex","SOLUSD",1728580723709,7.2281,138.35,138.34,0.12549]
["bitfinex","SOLUSD",1728580723910,7.2281,138.35,138.34,1.57088578]
["bitfinex","SOLUSD",1728580724517,0.8522799,138.36,138.34,1.57088578]
["bitfinex","SOLUSD",1728580724835,7.228,138.35,138.34,1.57088578]
["bitfinex","SOLUSD",1728580725037,8.0799799,138.36,138.34,1.57088578]
["bitfinex","SOLUSD",1728580725548,0.8522799,138.36,138.35,0.12549]
["bitfinex","SOLUSD",1728580726333,0.8522799,138.36,138.34,0.25098]
["bitfinex","SOLUSD",1728580726745,0.8522799,138.36,138.34,1.69627458]
["bitfinex","SOLUSD",1728580726934,7.228,138.35,138.34,0.12549]
["bitfinex","SOLUSD",1728580727113,0.8522799,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1728580727114,7.2287,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728580727940,19.3691989,138.36,138.29,33.9904]
["bitfinex","SOLUSD",1728580728240,7.2293,138.33,138.29,41.2215]
["bitfinex","SOLUSD",1728580728441,7.2298,138.32,138.29,33.9904]
["bitfinex","SOLUSD",1728580728645,7.2292,138.33,138.29,41.2214]
["bitfinex","SOLUSD",1728580729112,7.2292,138.33,138.3,24.027864]
["bitfinex","SOLUSD",1728580731443,7.2297,138.32,138.29,15.9135]
["bitfinex","SOLUSD",1728580731617,7.2301,138.31,138.29,15.9135]
["bitfinex","SOLUSD",1728580731938,7.2298,138.32,138.29,15.9135]
["bitfinex","SOLUSD",1728580732206,7.2298,138.32,138.3,1.44584174]
["bitfinex","SOLUSD",1728580732318,19.3691989,138.36,138.3,1.44584174]
["bitfinex","SOLUSD",1728580732517,7.2289,138.34,138.3,8.67644174]
["bitfinex","SOLUSD",1728580732739,7.2289,138.34,138.31,0.12549]
["bitfinex","SOLUSD",1728580732940,7.2289,138.34,138.31,0.25098]
["bitfinex","SOLUSD",1728580733341,7.2289,138.34,138.31,1.69659502]
["bitfinex","SOLUSD",1728580733522,7.2284,138.35,138.33,0.25098]
["bitfinex","SOLUSD",1728580733723,7.2284,138.35,138.33,1.69646566]
["bitfinex","SOLUSD",1728580733924,7.2284,138.35,138.33,0.25098]
["bitfinex","SOLUSD",1728580734941,7.2291,138.33,138.31,0.12549]
["bitfinex","SOLUSD",1728580735120,7.2291,138.33,138.31,24.027864]
["bitfinex","SOLUSD",1728580739450,7.23,138.32,138.3,0.12549]
["bitfinex","SOLUSD",1728580739753,7.23,138.32,138.3,0.25098]
["bitfinex","SOLUSD",1728580739949,7.2301,138.31,138.29,24.027864]
["bitfinex","SOLUSD",1728580740153,7.2301,138.31,138.28,6.1756]
["bitfinex","SOLUSD",1728580740154,7.2306,138.31,138.28,6.1756]
["bitfinex","SOLUSD",1728580740356,7.2306,138.31,138.29,1.44582367]
["bitfinex","SOLUSD",1728580740855,7.2307,138.3,138.28,6.1756]
["bitfinex","SOLUSD",1728580741163,7.2306,138.31,138.28,7.62159023]
["bitfinex","SOLUSD",1728580741347,7.2306,138.31,138.29,1.69692708]
["bitfinex","SOLUSD",1728580741542,0.447719,138.34,138.29,0.25098]
["bitfinex","SOLUSD",1728580741750,7.2306,138.3,138.29,0.12549]
["bitfinex","SOLUSD",1728580742137,0.447719,138.32,138.26,16.31082581]
["bitfinex","SOLUSD",1728580742346,7.2313,138.29,138.26,16.31082581]
["bitfinex","SOLUSD",1728580742662,7.2318,138.28,138.26,1.25152581]
["bitfinex","SOLUSD",1728580743430,7.2318,138.28,138.27,0.12549]
["bitfinex","SOLUSD",1728580743638,7.2322,138.27,138.24,6.2421]
["bitfinex","SOLUSD",1728580744564,0.447719,138.3,138.24,6.2421]
["bitfinex","SOLUSD",1728580744735,7.2334,138.25,138.23,1.25213346]
["bitfinex","SOLUSD",1728580745335,7.2329,138.26,138.24,1.44647435]
["bitfinex","SOLUSD",1728580745854,7.2322,138.27,138.25,0.12549]
["bitfinex","SOLUSD",1728580746055,7.2317,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1728580746368,7.2318,138.28,138.25,24.027864]
["bitfinex","SOLUSD",1728580746959,20.447719,138.31,138.24,7.2335]
["bitfinex","SOLUSD",1728580746960,7.2327,138.26,138.24,0.25098]
["bitfinex","SOLUSD",1728580747537,7.2323,138.27,138.24,0.25098]
["bitfinex","SOLUSD",1728580747734,7.2323,138.27,138.24,1.69736642]
["bitfinex","SOLUSD",1728580747971,7.2323,138.27,138.24,0.25098]
["bitfinex","SOLUSD",1728580748171,7.2323,138.27,138.24,1.69737432]
["bitfinex","SOLUSD",1728580748469,7.2317,138.28,138.24,8.93087432]
["bitfinex","SOLUSD",1728580748773,0.447719,138.3,138.24,0.25098]
["bitfinex","SOLUSD",1728580748952,7.2326,138.27,138.24,0.25098]
["bitfinex","SOLUSD",1728580749152,7.2326,138.27,138.24,1.69738449]
["bitfinex","SOLUSD",1728580749671,7.2318,138.28,138.24,1.69738449]
["bitfinex","SOLUSD",1728580750165,7.2318,138.28,138.24,24.027864]
["bitfinex","SOLUSD",1728580751979,6.524119,138.3,138.23,1.25213346]
["bitfinex","SOLUSD",1728580752190,6.524119,138.3,138.2,6.0847]
["bitfinex","SOLUSD",1728580752191,7.2341,138.24,138.2,6.0847]
["bitfinex","SOLUSD",1728580752391,20.447719,138.29,138.19,33.8123]
["bitfinex","SOLUSD",1728580752392,7.2347,138.23,138.19,35.06481963]
["bitfinex","SOLUSD",1728580752564,7.2347,138.23,138.19,42.30111963]
["bitfinex","SOLUSD",1728580752959,7.2348,138.22,138.19,16.97471963]
["bitfinex","SOLUSD",1728580753382,7.2348,138.22,138.2,1.44692922]
["bitfinex","SOLUSD",1728580754262,7.2348,138.22,138.19,16.97471963]
["bitfinex","SOLUSD",1728580755584,7.2348,138.22,138.2,0.12549]
["bitfinex","SOLUSD",1728580755991,20.447719,138.26,138.2,1.57242319]
["bitfinex","SOLUSD",1728580756171,7.2338,138.24,138.22,0.12549]
["bitfinex","SOLUSD",1728580756373,7.2338,138.24,138.21,0.12549]
["bitfinex","SOLUSD",1728580756868,0.447719,138.29,138.21,0.12549]
["bitfinex","SOLUSD",1728580756869,20.447719,138.29,138.21,0.12549]
["bitfinex","SOLUSD",1728580757178,7.2329,138.26,138.22,7.35989]
["bitfinex","SOLUSD",1728580757364,20.447719,138.29,138.24,0.12549]
["bitfinex","SOLUSD",1728580757692,7.2318,138.28,138.25,1.44644524]
["bitfinex","SOLUSD",1728580758475,7.2318,138.28,138.24,7.35889]
["bitfinex","SOLUSD",1728580758682,7.2318,138.28,138.25,1.44635189]
["bitfinex","SOLUSD",1728580758886,7.2318,138.28,138.24,7.35889]
["bitfinex","SOLUSD",1728580759381,20.447719,138.31,138.24,0.12549]
["bitfinex","SOLUSD",1728580759572,7.2323,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728580760166,7.233,138.26,138.23,0.12549]
["bitfinex","SOLUSD",1728580760371,0.447719,138.3,138.2,7.2357]
["bitfinex","SOLUSD",1728580760668,7.2334,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728580761266,7.2334,138.25,138.19,35.06471963]
["bitfinex","SOLUSD",1728580761589,20.447719,138.28,138.21,24.027864]
["bitfinex","SOLUSD",1728580761778,7.2339,138.24,138.21,24.027864]
["bitfinex","SOLUSD",1728580762867,7.2339,138.24,138.21,0.25098]
["bitfinex","SOLUSD",1728580764867,7.2331,138.26,138.21,7.48598]
["bitfinex","SOLUSD",1728580765098,7.2331,138.26,138.22,8.68130679]
["bitfinex","SOLUSD",1728580766494,7.2331,138.26,138.22,1.44660679]
["bitfinex","SOLUSD",1728580766695,7.2331,138.26,138.22,24.027864]
["bitfinex","SOLUSD",1728580767782,7.2331,138.26,138.22,31.262564]
["bitfinex","SOLUSD",1728580768281,7.2324,138.27,138.24,0.25098]
["bitfinex","SOLUSD",1728580769743,0.447719,138.26,138.21,0.12549]
["bitfinex","SOLUSD",1728580769881,7.2327,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1728580770200,7.2324,138.27,138.23,8.68075197]
["bitfinex","SOLUSD",1728580770995,7.2324,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728580771997,20.0,138.29,138.24,0.12549]
["bitfinex","SOLUSD",1728580772297,7.2327,138.26,138.23,24.027864]
["bitfinex","SOLUSD",1728580775981,20.447719,138.29,138.23,0.12549]
["bitfinex","SOLUSD",1728580776295,7.2334,138.25,138.22,0.25098]
["bitfinex","SOLUSD",1728580776882,7.2338,138.24,138.22,0.12549]
["bitfinex","SOLUSD",1728580777083,7.2344,138.23,138.2,1.25319143]
["bitfinex","SOLUSD",1728580777273,20.447719,138.27,138.2,1.25319143]
["bitfinex","SOLUSD",1728580777274,7.234,138.24,138.2,8.48889143]
["bitfinex","SOLUSD",1728580777682,7.2352,138.22,138.2,1.25319143]
["bitfinex","SOLUSD",1728580777889,7.2347,138.23,138.2,1.25319143]
["bitfinex","SOLUSD",1728580778399,7.2347,138.23,138.21,0.12549]
["bitfinex","SOLUSD",1728580780190,7.2348,138.22,138.2,0.12549]
["bitfinex","SOLUSD",1728580780389,0.447719,138.25,138.17,6.2874]
["bitfinex","SOLUSD",1728580780390,18.0847,138.24,138.17,6.2874]
["bitfinex","SOLUSD",1728580780617,7.2359,138.2,138.17,6.2874]
["bitfinex","SOLUSD",1728580781490,7.2359,138.2,138.17,13.5248]
["bitfinex","SOLUSD",1728580782087,7.2359,138.2,138.18,0.25098]
["bitfinex","SOLUSD",1728580782287,7.2359,138.2,138.18,0.12549]
["bitfinex","SOLUSD",1728580782501,7.237,138.18,138.15,42.65262597]
["bitfinex","SOLUSD",1728580782704,7.237,138.18,138.15,1.25362597]
["bitfinex","SOLUSD",1728580782911,7.2374,138.17,138.15,1.25362597]
["bitfinex","SOLUSD",1728580783211,7.2374,138.17,138.13,13.7475]
["bitfinex","SOLUSD",1728580783589,7.2383,138.16,138.13,6.5081]
["bitfinex","SOLUSD",1728580783889,7.238,138.16,138.13,6.5081]
["bitfinex","SOLUSD",1728580784208,0.447719,138.19,138.12,19.35297552]
["bitfinex","SOLUSD",1728580784386,7.2385,138.15,138.12,19.35297552]
["bitfinex","SOLUSD",1728580784583,7.2381,138.16,138.13,1.44765935]
["bitfinex","SOLUSD",1728580785016,7.2381,138.16,138.12,26.59297552]
["bitfinex","SOLUSD",1728580785218,0.447719,138.19,138.12,19.35297552]
["bitfinex","SOLUSD",1728580785391,7.2385,138.15,138.12,1.25407552]
["bitfinex","SOLUSD",1728580785796,7.2393,138.14,138.12,1.25407552]
["bitfinex","SOLUSD",1728580785993,0.447719,138.17,138.09,31.5027]
["bitfinex","SOLUSD",1728580786204,7.2396,138.13,138.09,32.75708675]
["bitfinex","SOLUSD",1728580786588,44.224603,138.17,138.09,7.41288675]
["bitfinex","SOLUSD",1728580786790,7.2407,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1728580787007,7.2407,138.11,138.08,1.25465717]
["bitfinex","SOLUSD",1728580787913,7.2415,138.1,138.08,1.25465717]
["bitfinex","SOLUSD",1728580788092,7.2415,138.1,138.06,40.6348]
["bitfinex","SOLUSD",1728580788292,0.447719,138.13,138.06,41.88966796]
["bitfinex","SOLUSD",1728580788705,20.0,138.11,138.06,1.25486796]
["bitfinex","SOLUSD",1728580788909,20.0,138.11,138.03,34.3301]
["bitfinex","SOLUSD",1728580788910,0.447719,138.1,138.03,34.3301]
["bitfinex","SOLUSD",1728580789109,0.447719,138.1,138.03,35.58507321]
["bitfinex","SOLUSD",1728580789402,7.2417,138.09,138.04,7.2438]
["bitfinex","SOLUSD",1728580789706,7.2417,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1728580791422,7.2423,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1728580792536,7.2423,138.08,138.05,0.12549]
["bitfinex","SOLUSD",1728580792911,7.2417,138.09,138.05,7.36919]
["bitfinex","SOLUSD",1728580793205,7.2411,138.1,138.06,8.69164659]
["bitfinex","SOLUSD",1728580793415,7.2416,138.09,138.07,0.12549]
["bitfinex","SOLUSD",1728580794026,7.2423,138.08,138.05,18.1089]
["bitfinex","SOLUSD",1728580794329,4.30010817,138.08,138.05,18.1089]
["bitfinex","SOLUSD",1728580794508,0.447719,138.1,138.05,18.1089]
["bitfinex","SOLUSD",1728580794706,0.447719,138.1,138.05,25.3524]
["bitfinex","SOLUSD",1728580795106,0.447719,138.11,138.05,25.3524]
["bitfinex","SOLUSD",1728580795518,7.242,138.09,138.05,25.3524]
["bitfinex","SOLUSD",1728580796022,7.242,138.09,138.05,18.1089]
["bitfinex","SOLUSD",1728580796433,7.242,138.09,138.06,1.57386228]
["bitfinex","SOLUSD",1728580796727,20.0,138.09,138.06,8.81696228]
["bitfinex","SOLUSD",1728580796908,27.2421,138.09,138.06,0.12549]
["bitfinex","SOLUSD",1728580797636,0.447719,138.11,138.06,0.12549]
["bitfinex","SOLUSD",1728580797812,16.957619,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1728580798135,16.957619,138.14,138.1,1.44796412]
["bitfinex","SOLUSD",1728580798432,7.2385,138.15,138.11,7.36599]
["bitfinex","SOLUSD",1728580798600,7.2392,138.14,138.11,0.12549]
["bitfinex","SOLUSD",1728580799820,7.2386,138.15,138.11,7.36599]
["bitfinex","SOLUSD",1728580800128,7.2386,138.15,138.11,8.81384086]
["bitfinex","SOLUSD",1728580800434,7.685619,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1728580800629,7.238,138.16,138.13,1.44769795]
["bitfinex","SOLUSD",1728580800833,0.447719,138.18,138.13,8.68719795]
["bitfinex","SOLUSD",1728580801128,7.2371,138.18,138.14,7.36439]
["bitfinex","SOLUSD",1728580801331,7.2371,138.18,138.15,1.4475171]
["bitfinex","SOLUSD",1728580801542,7.2365,138.19,138.15,8.6859171]
["bitfinex","SOLUSD",1728580802317,15.521419,138.21,138.16,0.12549]
["bitfinex","SOLUSD",1728580802632,7.2359,138.2,138.16,7.36339]
["bitfinex","SOLUSD",1728580802807,7.2355,138.21,138.17,1.44729214]
["bitfinex","SOLUSD",1728580803009,7.2355,138.21,138.17,8.68429214]
["bitfinex","SOLUSD",1728580803732,7.2349,138.22,138.18,7.36219]
["bitfinex","SOLUSD",1728580803905,7.2358,138.21,138.18,0.12549]
["bitfinex","SOLUSD",1728580804422,0.447719,138.24,138.18,0.12549]
["bitfinex","SOLUSD",1728580804610,0.447719,138.24,138.14,23.776884]
["bitfinex","SOLUSD",1728580804814,7.2373,138.18,138.16,0.12549]
["bitfinex","SOLUSD",1728580805122,18.0861,138.23,138.14,18.0967]
["bitfinex","SOLUSD",1728580805123,20.0,138.22,138.14,18.0967]
["bitfinex","SOLUSD",1728580805306,0.447719,138.21,138.15,0.12549]
["bitfinex","SOLUSD",1728580805511,7.2374,138.17,138.15,0.12549]
["bitfinex","SOLUSD",1728580805831,7.2378,138.17,138.13,6.0058]
["bitfinex","SOLUSD",1728580806034,7.2388,138.15,138.11,25.3408]
["bitfinex","SOLUSD",1728580806241,7.2391,138.14,138.11,18.1006]
["bitfinex","SOLUSD",1728580806613,7.2399,138.13,138.1,6.5616]
["bitfinex","SOLUSD",1728580806825,7.2399,138.13,138.1,8.00953615]
["bitfinex","SOLUSD",1728580807440,0.447719,138.16,138.1,8.00953615]
["bitfinex","SOLUSD",1728580807643,7.2386,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1728580807806,7.2386,138.15,138.12,1.44776015]
["bitfinex","SOLUSD",1728580808007,7.238,138.16,138.12,8.68776015]
["bitfinex","SOLUSD",1728580808211,16.480319,138.19,138.13,23.902374]
["bitfinex","SOLUSD",1728580808411,7.2365,138.19,138.15,0.12549]
["bitfinex","SOLUSD",1728580808638,7.2365,138.19,138.16,1.44739706]
["bitfinex","SOLUSD",1728580809133,0.447719,138.2,138.16,8.68489706]
["bitfinex","SOLUSD",1728580809134,7.236,138.2,138.16,8.68489706]
["bitfinex","SOLUSD",1728580809438,7.2364,138.19,138.16,19.54189706]
["bitfinex","SOLUSD",1728580809622,7.2369,138.18,138.15,0.12549]
["bitfinex","SOLUSD",1728580810048,7.2365,138.19,138.15,8.81113371]
["bitfinex","SOLUSD",1728580810545,7.2365,138.19,138.15,7.36379]
["bitfinex","SOLUSD",1728580810723,0.447719,138.21,138.15,7.36379]
["bitfinex","SOLUSD",1728580810724,0.447719,138.21,138.16,1.4473301]
["bitfinex","SOLUSD",1728580811050,7.237,138.18,138.14,0.12549]
["bitfinex","SOLUSD",1728580811215,7.2375,138.17,138.14,0.12549]
["bitfinex","SOLUSD",1728580811415,7.2381,138.16,138.13,18.0979]
["bitfinex","SOLUSD",1728580811630,18.0901,138.2,138.13,18.0979]
["bitfinex","SOLUSD",1728580811631,7.2376,138.17,138.13,26.78499023]
["bitfinex","SOLUSD",1728580811951,0.447719,138.19,138.13,26.78499023]
["bitfinex","SOLUSD",1728580811952,20.447719,138.19,138.13,19.54549023]
["bitfinex","SOLUSD",1728580812126,7.2381,138.16,138.13,18.0979]
["bitfinex","SOLUSD",1728580812337,7.237,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1728580812643,16.0877,138.22,138.15,1.44734963]
["bitfinex","SOLUSD",1728580812644,0.447719,138.21,138.15,1.44734963]
["bitfinex","SOLUSD",1728580812847,7.237,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1728580813214,7.237,138.18,138.14,1.69839195]
["bitfinex","SOLUSD",1728580813539,7.2374,138.17,138.14,1.57290195]
["bitfinex","SOLUSD",1728580813853,0.447719,138.21,138.13,25.3368]
["bitfinex","SOLUSD",1728580813854,7.2382,138.16,138.13,0.25098]
["bitfinex","SOLUSD",1728580815749,0.447719,138.21,138.16,0.12549]
["bitfinex","SOLUSD",1728580815923,7.2363,138.2,138.16,7.36339]
["bitfinex","SOLUSD",1728580816125,7.2363,138.2,138.16,8.81073387]
["bitfinex","SOLUSD",1728580816343,7.2364,138.19,138.16,1.57283387]
["bitfinex","SOLUSD",1728580817748,7.2359,138.2,138.16,8.81063387]
["bitfinex","SOLUSD",1728580818460,0.447719,138.21,138.16,1.57283387]
["bitfinex","SOLUSD",1728580818741,0.447719,138.21,138.16,26.90503387]
["bitfinex","SOLUSD",1728580818742,7.2359,138.2,138.16,26.90503387]
["bitfinex","SOLUSD",1728580819048,7.2359,138.2,138.16,25.45769]
["bitfinex","SOLUSD",1728580819547,7.2359,138.2,138.17,1.44722141]
["bitfinex","SOLUSD",1728580820037,7.2359,138.2,138.16,25.45769]
["bitfinex","SOLUSD",1728580820846,7.2383,138.16,138.13,18.0976]
["bitfinex","SOLUSD",1728580821048,0.447719,138.19,138.1,24.6633]
["bitfinex","SOLUSD",1728580821344,7.2393,138.14,138.1,31.904]
["bitfinex","SOLUSD",1728580821544,7.2386,138.15,138.11,8.68797868]
["bitfinex","SOLUSD",1728580822324,20.447719,138.17,138.11,1.44777868]
["bitfinex","SOLUSD",1728580822637,20.0,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1728580822824,20.0,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1728580822825,27.2377,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1728580823143,27.2377,138.17,138.14,0.12549]
["bitfinex","SOLUSD",1728580823144,7.238,138.16,138.14,0.12549]
["bitfinex","SOLUSD",1728580823538,7.2376,138.17,138.14,1.57305722]
["bitfinex","SOLUSD",1728580823738,7.2376,138.17,138.14,0.12549]
["bitfinex","SOLUSD",1728580824343,20.447719,138.2,138.14,8.68650459]
["bitfinex","SOLUSD",1728580824643,7.2365,138.19,138.15,0.25098]
["bitfinex","SOLUSD",1728580824850,7.2365,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1728580825047,7.2365,138.19,138.17,1.44733481]
["bitfinex","SOLUSD",1728580825252,7.236,138.2,138.17,1.44733481]
["bitfinex","SOLUSD",1728580825423,7.2357,138.21,138.17,8.68473481]
["bitfinex","SOLUSD",1728580825630,0.447719,138.23,138.18,0.12549]
["bitfinex","SOLUSD",1728580825928,7.2354,138.21,138.18,1.57261134]
["bitfinex","SOLUSD",1728580827468,0.447719,138.23,138.18,1.57261134]
["bitfinex","SOLUSD",1728580827762,7.2344,138.23,138.19,7.36179]
["bitfinex","SOLUSD",1728580827957,7.2349,138.22,138.19,0.12549]
["bitfinex","SOLUSD",1728580828161,7.2358,138.2,138.17,0.12549]
["bitfinex","SOLUSD",1728580829140,18.0859,138.23,138.16,6.5955]
["bitfinex","SOLUSD",1728580829342,20.447719,138.22,138.12,18.0991]
["bitfinex","SOLUSD",1728580829547,7.238,138.16,138.12,25.3388]
["bitfinex","SOLUSD",1728580830249,7.2385,138.15,138.11,29.7347]
["bitfinex","SOLUSD",1728580830452,7.239,138.14,138.11,13.6692]
["bitfinex","SOLUSD",1728580830755,7.2387,138.15,138.11,13.6692]
["bitfinex","SOLUSD",1728580830965,7.2393,138.14,138.11,6.429]
["bitfinex","SOLUSD",1728580831260,7.2393,138.14,138.11,7.87683286]
["bitfinex","SOLUSD",1728580832849,7.2386,138.15,138.12,0.12549]
["bitfinex","SOLUSD",1728580833067,7.2386,138.15,138.12,1.57322399]
["bitfinex","SOLUSD",1728580833858,7.238,138.16,138.13,0.12549]
["bitfinex","SOLUSD",1728580834063,20.447719,138.18,138.13,0.12549]
["bitfinex","SOLUSD",1728580834269,27.2373,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1728580834574,27.2373,138.18,138.14,8.68648846]
["bitfinex","SOLUSD",1728580835355,7.2373,138.18,138.14,8.68648846]
["bitfinex","SOLUSD",1728580835552,20.447719,138.19,138.14,0.12549]
["bitfinex","SOLUSD",1728580835761,7.2379,138.16,138.14,0.12549]
["bitfinex","SOLUSD",1728580836064,0.447719,138.19,138.14,0.12549]
["bitfinex","SOLUSD",1728580836065,20.447719,138.19,138.14,0.12549]
["bitfinex","SOLUSD",1728580836285,7.2385,138.15,138.11,13.6693]
["bitfinex","SOLUSD",1728580836569,7.2385,138.15,138.12,0.25098]
["bitfinex","SOLUSD",1728580838473,7.2385,138.15,138.12,1.69864735]
["bitfinex","SOLUSD",1728580838649,7.2381,138.16,138.12,8.93864735]
["bitfinex","SOLUSD",1728580839254,7.2376,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1728580839473,7.2376,138.17,138.14,1.44754481]
["bitfinex","SOLUSD",1728580839771,20.447719,138.19,138.14,1.44754481]
["bitfinex","SOLUSD",1728580839970,20.447719,138.19,138.14,26.78374481]
["bitfinex","SOLUSD",1728580839971,7.237,138.18,138.14,26.78374481]
["bitfinex","SOLUSD",1728580840468,7.237,138.18,138.15,1.57295941]
["bitfinex","SOLUSD",1728580840875,0.447719,138.22,138.17,0.25098]
["bitfinex","SOLUSD",1728580841086,7.2359,138.2,138.17,0.25098]
["bitfinex","SOLUSD",1728580841281,7.2369,138.19,138.15,7.36359]
["bitfinex","SOLUSD",1728580841458,0.447719,138.18,138.14,16.5968]
["bitfinex","SOLUSD",1728580841775,7.2386,138.15,138.13,0.12549]
["bitfinex","SOLUSD",1728580842760,7.2381,138.16,138.13,0.12549]
["bitfinex","SOLUSD",1728580843971,18.0912,138.19,138.14,0.12549]
["bitfinex","SOLUSD",1728580844186,20.447719,138.21,138.15,0.12549]
["bitfinex","SOLUSD",1728580844394,20.447719,138.21,138.15,1.57289032]
["bitfinex","SOLUSD",1728580844554,20.447719,138.21,138.16,0.12549]
["bitfinex","SOLUSD",1728580844754,7.236,138.2,138.16,7.36339]
["bitfinex","SOLUSD",1728580844982,7.2364,138.19,138.17,1.44729516]
["bitfinex","SOLUSD",1728580845479,20.0,138.22,138.18,0.12549]
["bitfinex","SOLUSD",1728580845660,7.2356,138.21,138.18,0.12549]
["bitfinex","SOLUSD",1728580846268,0.447719,138.22,138.17,0.12549]
["bitfinex","SOLUSD",1728580846473,7.2367,138.19,138.16,18.21959]
["bitfinex","SOLUSD",1728580846983,7.2372,138.18,138.16,0.25098]
["bitfinex","SOLUSD",1728580847980,7.2371,138.18,138.14,7.2386]
["bitfinex","SOLUSD",1728580848184,7.2371,138.18,138.15,1.44748743]
["bitfinex","SOLUSD",1728580848372,7.2371,138.18,138.14,7.2386]
["bitfinex","SOLUSD",1728580848690,7.2375,138.17,138.13,25.3372]
["bitfinex","SOLUSD",1728580848985,7.238,138.16,138.13,18.0979]
["bitfinex","SOLUSD",1728580849183,7.2385,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1728580850464,7.2385,138.15,138.13,0.25098]
["bitfinex","SOLUSD",1728580850884,7.238,138.16,138.13,0.25098]
["bitfinex","SOLUSD",1728580851284,0.447719,138.18,138.13,0.12549]
["bitfinex","SOLUSD",1728580851588,7.2388,138.15,138.11,31.7697]
["bitfinex","SOLUSD",1728580852176,7.2388,138.15,138.12,1.44782511]
["bitfinex","SOLUSD",1728580854075,7.2402,138.12,138.1,1.25404032]
["bitfinex","SOLUSD",1728580854396,0.447719,138.14,138.08,47.2166]
["bitfinex","SOLUSD",1728580854397,7.2396,138.13,138.09,8.68955613]
["bitfinex","SOLUSD",1728580854600,7.2396,138.13,138.1,1.2543266]
["bitfinex","SOLUSD",1728580856084,7.2396,138.13,138.1,2.70232161]
["bitfinex","SOLUSD",1728580856471,7.2406,138.11,138.08,6.2396]
["bitfinex","SOLUSD",1728580856672,7.2406,138.11,138.08,7.68774872]
["bitfinex","SOLUSD",1728580856971,7.2396,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1728580857181,7.2396,138.13,138.1,1.44802231]
["bitfinex","SOLUSD",1728580857487,7.2392,138.14,138.1,8.68862231]
["bitfinex","SOLUSD",1728580857660,7.685819,138.16,138.12,7.24]
["bitfinex","SOLUSD",1728580857863,7.2386,138.15,138.12,0.12549]
["bitfinex","SOLUSD",1728580858091,7.239,138.14,138.12,0.12549]
["bitfinex","SOLUSD",1728580858287,7.2395,138.13,138.09,7.36709]
["bitfinex","SOLUSD",1728580858489,7.24,138.12,138.1,0.12549]
["bitfinex","SOLUSD",1728580858875,0.447719,138.16,138.08,31.5858]
["bitfinex","SOLUSD",1728580859192,0.447719,138.16,138.07,1.25444705]
["bitfinex","SOLUSD",1728580859193,7.2415,138.1,138.07,1.25444705]
["bitfinex","SOLUSD",1728580860083,0.447719,138.14,138.07,1.25444705]
["bitfinex","SOLUSD",1728580860290,7.2417,138.09,138.07,1.25444705]
["bitfinex","SOLUSD",1728580860467,0.447719,138.12,138.07,1.25444705]
["bitfinex","SOLUSD",1728580860665,0.447719,138.12,138.08,1.44830062]
["bitfinex","SOLUSD",1728580860867,7.2409,138.11,138.08,1.44830062]
["bitfinex","SOLUSD",1728580861273,7.2409,138.11,138.07,8.49704705]
["bitfinex","SOLUSD",1728580861467,0.447719,138.15,138.07,1.25444705]
["bitfinex","SOLUSD",1728580861682,7.2416,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1728580862102,7.2416,138.09,138.05,34.7151]
["bitfinex","SOLUSD",1728580862103,7.2423,138.08,138.05,19.55664442]
["bitfinex","SOLUSD",1728580862398,7.243,138.07,138.04,8.87231004]
["bitfinex","SOLUSD",1728580862588,7.2425,138.08,138.04,16.11641004]
["bitfinex","SOLUSD",1728580863701,7.2416,138.1,138.05,7.49448]
["bitfinex","SOLUSD",1728580863877,0.447719,138.11,138.07,0.12549]
["bitfinex","SOLUSD",1728580864205,0.447719,138.12,138.07,0.12549]
["bitfinex","SOLUSD",1728580864378,7.2409,138.11,138.07,7.36799]
["bitfinex","SOLUSD",1728580865209,20.447719,138.13,138.08,1.44830993]
["bitfinex","SOLUSD",1728580865497,7.2404,138.12,138.08,8.69040993]
["bitfinex","SOLUSD",1728580866000,7.2404,138.12,138.09,1.44813458]
["bitfinex","SOLUSD",1728580866582,7.2407,138.11,138.08,0.12549]
["bitfinex","SOLUSD",1728580867478,7.687519,138.13,138.09,7.36699]
["bitfinex","SOLUSD",1728580867686,7.2398,138.13,138.09,8.8150588]
["bitfinex","SOLUSD",1728580869504,0.447719,138.16,138.1,7.36659]
["bitfinex","SOLUSD",1728580869505,7.2392,138.14,138.1,7.36659]
["bitfinex","SOLUSD",1728580869818,7.2392,138.14,138.11,1.44792312]
["bitfinex","SOLUSD",1728580870308,7.2386,138.15,138.11,8.68842312]
["bitfinex","SOLUSD",1728580870610,0.447719,138.16,138.11,8.68842312]
["bitfinex","SOLUSD",1728580870611,7.238,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1728580870800,7.238,138.16,138.13,1.4477189]
["bitfinex","SOLUSD",1728580871120,7.2385,138.15,138.12,18.22549]
["bitfinex","SOLUSD",1728580871413,7.2395,138.13,138.1,13.48599]
["bitfinex","SOLUSD",1728580871593,0.447719,138.14,138.1,13.48599]
["bitfinex","SOLUSD",1728580871594,7.2392,138.14,138.11,1.57340672]
["bitfinex","SOLUSD",1728580871787,7.2392,138.14,138.11,0.12549]
["bitfinex","SOLUSD",1728580871990,0.447719,138.13,138.1,0.12549]
["bitfinex","SOLUSD",1728580872191,7.2402,138.12,138.1,0.12549]
["bitfinex","SOLUSD",1728580872391,7.2402,138.12,138.09,0.25098]
["bitfinex","SOLUSD",1728580872808,7.2397,138.13,138.09,8.94059508]
["bitfinex","SOLUSD",1728580874118,7.2397,138.13,138.09,7.49258]
["bitfinex","SOLUSD",1728580875519,0.447719,138.14,138.09,7.49258]
["bitfinex","SOLUSD",1728580875716,7.2411,138.1,138.06,6.3262]
["bitfinex","SOLUSD",1728580876012,0.447719,138.13,138.06,6.3262]
["bitfinex","SOLUSD",1728580876191,7.2416,138.09,138.06,6.3262]
["bitfinex","SOLUSD",1728580876594,0.447719,138.08,138.04,8.49841412]
["bitfinex","SOLUSD",1728580876895,7.2423,138.08,138.04,8.49841412]
["bitfinex","SOLUSD",1728580877195,7.2427,138.07,138.04,26.60891412]
["bitfinex","SOLUSD",1728580877516,7.2423,138.08,138.05,1.44854307]
["bitfinex","SOLUSD",1728580878720,7.2423,138.08,138.05,0.12549]
["bitfinex","SOLUSD",1728580879104,7.2423,138.08,138.05,1.57402721]
["bitfinex","SOLUSD",1728580879419,7.2417,138.09,138.05,8.81742721]
["bitfinex","SOLUSD",1728580880516,0.447719,138.1,138.06,7.36859]
["bitfinex","SOLUSD",1728580880517,7.2413,138.1,138.06,7.36859]
["bitfinex","SOLUSD",1728580880819,7.2413,138.1,138.07,1.44832672]
["bitfinex","SOLUSD",1728580881013,7.2406,138.11,138.07,8.69062672]
["bitfinex","SOLUSD",1728580883005,7.2402,138.12,138.08,7.36749]
["bitfinex","SOLUSD",1728580883213,7.2397,138.13,138.09,1.44807526]
["bitfinex","SOLUSD",1728580883416,0.447719,138.14,138.09,1.44807526]
["bitfinex","SOLUSD",1728580883628,7.2401,138.12,138.09,1.44807526]
["bitfinex","SOLUSD",1728580884809,7.2411,138.11,138.07,7.36779]
["bitfinex","SOLUSD",1728580885118,0.447719,138.11,138.07,7.36779]
["bitfinex","SOLUSD",1728580885320,0.447719,138.13,138.08,1.44826993]
["bitfinex","SOLUSD",1728580885514,7.2409,138.11,138.08,1.44826993]
["bitfinex","SOLUSD",1728580886023,7.2409,138.11,138.08,8.69036993]
["bitfinex","SOLUSD",1728580886726,7.2402,138.12,138.08,8.69036993]
["bitfinex","SOLUSD",1728580886920,0.447719,138.13,138.08,8.69036993]
["bitfinex","SOLUSD",1728580887223,7.2406,138.11,138.08,8.69036993]
["bitfinex","SOLUSD",1728580887598,7.2405,138.12,138.08,8.69036993]
["bitfinex","SOLUSD",1728580888326,7.2393,138.14,138.1,8.68904868]
["bitfinex","SOLUSD",1728580889912,0.447719,138.16,138.11,0.12549]
["bitfinex","SOLUSD",1728580889913,20.447719,138.16,138.11,0.12549]
["bitfinex","SOLUSD",1728580890114,20.447719,138.16,138.09,18.104]
["bitfinex","SOLUSD",1728580890315,7.2405,138.12,138.1,0.12549]
["bitfinex","SOLUSD",1728580890911,7.2405,138.12,138.09,0.25098]
["bitfinex","SOLUSD",1728580892014,7.241,138.11,138.08,6.2917]
["bitfinex","SOLUSD",1728580892205,7.2408,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1728580892528,7.2411,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1728580893223,20.0,138.16,138.05,1.25453173]
["bitfinex","SOLUSD",1728580893224,0.447719,138.09,138.05,1.25453173]
["bitfinex","SOLUSD",1728580893440,7.2424,138.08,138.05,1.25453173]
["bitfinex","SOLUSD",1728580893600,7.2417,138.09,138.05,8.49823173]
["bitfinex","SOLUSD",1728580893804,7.689419,138.09,138.06,1.4484819]
["bitfinex","SOLUSD",1728580894125,7.689419,138.09,138.05,9.94671603]
["bitfinex","SOLUSD",1728580894832,7.2417,138.09,138.05,9.94671603]
["bitfinex","SOLUSD",1728580896232,0.447719,138.1,138.05,2.70301603]
["bitfinex","SOLUSD",1728580896424,0.447719,138.1,138.04,0.25098]
["bitfinex","SOLUSD",1728580896425,7.2431,138.07,138.04,0.25098]
["bitfinex","SOLUSD",1728580897230,20.447719,138.1,138.03,24.83052391]
["bitfinex","SOLUSD",1728580897231,7.244,138.05,138.03,1.25432391]
["bitfinex","SOLUSD",1728580897405,20.0,138.1,137.99,22.791]
["bitfinex","SOLUSD",1728580897406,7.2451,138.03,137.99,22.791]
["bitfinex","SOLUSD",1728580897607,7.2443,138.04,138.0,8.50049905]
["bitfinex","SOLUSD",1728580897832,7.2439,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1728580898036,54.3109,138.1,138.02,19.56174135]
["bitfinex","SOLUSD",1728580898037,20.447719,138.09,138.02,19.56174135]
["bitfinex","SOLUSD",1728580898358,7.689819,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1728580898508,7.2421,138.09,138.05,8.69224231]
["bitfinex","SOLUSD",1728580898932,0.447719,138.11,138.05,1.44854231]
["bitfinex","SOLUSD",1728580898933,7.2423,138.08,138.05,1.44854231]
["bitfinex","SOLUSD",1728580899140,0.447719,138.11,138.05,1.44854231]
["bitfinex","SOLUSD",1728580899141,7.2418,138.09,138.05,8.69224231]
["bitfinex","SOLUSD",1728580899815,7.2415,138.1,138.06,7.36859]
["bitfinex","SOLUSD",1728580900221,7.2402,138.12,138.09,0.12549]
["bitfinex","SOLUSD",1728580900409,15.2556,138.15,138.09,0.12549]
["bitfinex","SOLUSD",1728580900732,7.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1728580900918,0.447719,138.17,138.12,1.57341559]
["bitfinex","SOLUSD",1728580901115,7.238,138.16,138.12,8.81341559]
["bitfinex","SOLUSD",1728580901315,0.447719,138.17,138.12,1.57341559]
["bitfinex","SOLUSD",1728580901529,7.2385,138.15,138.12,0.12549]
["bitfinex","SOLUSD",1728580902127,7.685319,138.17,138.13,0.12549]
["bitfinex","SOLUSD",1728580902338,7.2376,138.17,138.13,7.36479]
["bitfinex","SOLUSD",1728580902533,7.2376,138.17,138.13,1.57313088]
["bitfinex","SOLUSD",1728580904534,0.447719,138.2,138.13,1.57313088]
["bitfinex","SOLUSD",1728580904535,7.2372,138.18,138.13,1.57313088]
["bitfinex","SOLUSD",1728580904857,7.2372,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1728580905035,7.2365,138.19,138.15,8.81133092]
["bitfinex","SOLUSD",1728580905219,7.2365,138.19,138.15,1.57293092]
["bitfinex","SOLUSD",1728580905725,7.2369,138.18,138.15,1.57293092]
["bitfinex","SOLUSD",1728580906646,0.447719,138.2,138.16,0.12549]
["bitfinex","SOLUSD",1728580906647,7.2368,138.19,138.16,0.12549]
["bitfinex","SOLUSD",1728580907838,7.237,138.18,138.15,0.12549]
["bitfinex","SOLUSD",1728580909310,7.238,138.16,138.14,0.12549]
["bitfinex","SOLUSD",1728580909542,7.238,138.16,138.14,0.25098]
["bitfinex","SOLUSD",1728580909835,7.2385,138.15,138.14,0.12549]
["bitfinex","SOLUSD",1728580910642,7.238,138.16,138.13,0.25098]
["bitfinex","SOLUSD",1728580910820,7.238,138.16,138.13,1.69858915]
["bitfinex","SOLUSD",1728580911518,7.238,138.16,138.13,0.25098]
["bitfinex","SOLUSD",1728580912521,7.238,138.16,138.13,1.6985921]
["bitfinex","SOLUSD",1728580912720,7.238,138.16,138.13,0.25098]
["bitfinex","SOLUSD",1728580912922,18.538319,138.2,138.11,33.5763]
["bitfinex","SOLUSD",1728580912923,7.2389,138.15,138.11,33.5763]
["bitfinex","SOLUSD",1728580913117,7.2386,138.15,138.11,35.02413816]
["bitfinex","SOLUSD",1728580913432,0.447719,138.17,138.11,35.02413816]
["bitfinex","SOLUSD",1728580913838,20.447719,138.19,138.11,35.02413816]
["bitfinex","SOLUSD",1728580914035,7.238,138.16,138.12,7.2396]
["bitfinex","SOLUSD",1728580914242,7.2375,138.17,138.13,8.6866145]
["bitfinex","SOLUSD",1728580914924,0.447719,138.19,138.14,0.25098]
["bitfinex","SOLUSD",1728580915123,7.237,138.18,138.14,7.48988]
["bitfinex","SOLUSD",1728580915324,0.447719,138.2,138.16,0.12549]
["bitfinex","SOLUSD",1728580915636,0.447719,138.2,138.16,8.81060723]
["bitfinex","SOLUSD",1728580915637,7.2359,138.2,138.16,8.81060723]
["bitfinex","SOLUSD",1728580915816,7.2374,138.17,138.12,25.3397]
["bitfinex","SOLUSD",1728580916139,0.447719,138.19,138.13,1.44761211]
["bitfinex","SOLUSD",1728580916341,0.447719,138.19,138.13,8.68711211]
["bitfinex","SOLUSD",1728580916342,7.2376,138.17,138.13,8.68711211]
["bitfinex","SOLUSD",1728580916743,7.2376,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1728580917632,7.2376,138.17,138.14,1.69849846]
["bitfinex","SOLUSD",1728580918138,7.2388,138.15,138.11,47.2824]
["bitfinex","SOLUSD",1728580918344,7.2381,138.16,138.12,8.68773901]
["bitfinex","SOLUSD",1728580918726,7.2381,138.16,138.13,1.44760599]
["bitfinex","SOLUSD",1728580919042,7.2376,138.17,138.13,8.68700599]
["bitfinex","SOLUSD",1728580919237,7.2376,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1728580919539,7.2376,138.17,138.14,0.25098]
["bitfinex","SOLUSD",1728580919740,0.447719,138.18,138.14,8.93748971]
["bitfinex","SOLUSD",1728580919741,7.2371,138.18,138.14,8.93748971]
["bitfinex","SOLUSD",1728580920122,7.2366,138.19,138.16,0.25098]
["bitfinex","SOLUSD",1728580920646,7.237,138.18,138.16,0.25098]
["bitfinex","SOLUSD",1728580921344,7.237,138.18,138.16,1.69833671]
["bitfinex","SOLUSD",1728580921517,7.237,138.18,138.16,0.25098]
["bitfinex","SOLUSD",1728580922334,7.237,138.18,138.15,0.12549]
["bitfinex","SOLUSD",1728580922533,0.447719,138.21,138.15,0.12549]
["bitfinex","SOLUSD",1728580922534,7.2374,138.17,138.15,0.12549]
["bitfinex","SOLUSD",1728580922841,7.2374,138.17,138.15,1.57297249]
["bitfinex","SOLUSD",1728580923049,7.237,138.18,138.15,1.57297249]
["bitfinex","SOLUSD",1728580923345,18.0902,138.2,138.15,0.12549]
["bitfinex","SOLUSD",1728580923640,0.447719,138.19,138.15,0.12549]
["bitfinex","SOLUSD",1728580923847,0.447719,138.19,138.14,0.12549]
["bitfinex","SOLUSD",1728580924151,7.2376,138.17,138.15,1.44751214]
["bitfinex","SOLUSD",1728580924948,7.2376,138.17,138.14,1.57300136]
["bitfinex","SOLUSD",1728580926131,7.2376,138.17,138.14,0.12549]
["bitfinex","SOLUSD",1728580927148,38.534819,138.22,138.15,0.12549]
["bitfinex","SOLUSD",1728580927378,7.2367,138.19,138.15,7.36389]
["bitfinex","SOLUSD",1728580927541,7.2367,138.19,138.16,1.57283674]
["bitfinex","SOLUSD",1728580928434,7.237,138.18,138.16,0.12549]
["bitfinex","SOLUSD",1728580928753,38.534819,138.22,138.13,7.2393]
["bitfinex","SOLUSD",1728580928754,7.238,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1728580928933,0.447719,138.19,138.11,40.0413]
["bitfinex","SOLUSD",1728580929139,7.2375,138.17,138.13,25.3379]
["bitfinex","SOLUSD",1728580929649,7.2375,138.17,138.14,1.44749746]
["bitfinex","SOLUSD",1728580930033,7.2375,138.17,138.13,25.3379]
["bitfinex","SOLUSD",1728580930234,0.447719,138.19,138.15,18.0955]
["bitfinex","SOLUSD",1728580930423,0.447719,138.19,138.16,1.4474252]
["bitfinex","SOLUSD",1728580930424,7.2368,138.19,138.16,1.4474252]
["bitfinex","SOLUSD",1728580930628,7.237,138.18,138.16,1.4474252]
["bitfinex","SOLUSD",1728580930941,7.2383,138.16,138.14,0.25098]
["bitfinex","SOLUSD",1728580931246,7.2376,138.17,138.14,0.25098]
["bitfinex","SOLUSD",1728580932044,7.2376,138.17,138.14,8.93723759]
["bitfinex","SOLUSD",1728580932632,7.2366,138.19,138.16,0.25098]
["bitfinex","SOLUSD",1728580932836,7.2366,138.19,138.17,1.4472813]
["bitfinex","SOLUSD",1728580933045,0.447719,138.22,138.18,0.12549]
["bitfinex","SOLUSD",1728580933349,7.2359,138.2,138.18,0.12549]
["bitfinex","SOLUSD",1728580933559,7.2364,138.19,138.18,0.12549]
["bitfinex","SOLUSD",1728580933736,7.2364,138.19,138.17,0.25098]
["bitfinex","SOLUSD",1728580934050,18.536019,138.22,138.15,0.25098]
["bitfinex","SOLUSD",1728580934258,7.237,138.18,138.15,1.69840202]
["bitfinex","SOLUSD",1728580934637,18.536019,138.22,138.17,0.25098]
["bitfinex","SOLUSD",1728580934840,7.2363,138.2,138.17,0.25098]
["bitfinex","SOLUSD",1728580935033,7.2363,138.2,138.17,1.69817189]
["bitfinex","SOLUSD",1728580935248,7.2357,138.21,138.17,8.93547189]
["bitfinex","SOLUSD",1728580935451,0.447719,138.2,138.16,1.4471524]
["bitfinex","SOLUSD",1728580935653,20.0,138.23,138.16,1.4471524]
["bitfinex","SOLUSD",1728580935654,7.2367,138.19,138.16,0.25098]
["bitfinex","SOLUSD",1728580935842,7.2367,138.19,138.16,1.69831082]
["bitfinex","SOLUSD",1728580936858,7.2367,138.19,138.16,1.69831374]
["bitfinex","SOLUSD",1728580937439,7.2359,138.2,138.16,8.93581374]
["bitfinex","SOLUSD",1728580937760,7.2349,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1728580937957,7.2349,138.22,138.2,1.44704768]
["bitfinex","SOLUSD",1728580938270,7.2348,138.22,138.2,1.44704768]
["bitfinex","SOLUSD",1728580938554,0.447719,138.25,138.21,0.12549]
["bitfinex","SOLUSD",1728580938760,0.447719,138.26,138.21,7.48628]
["bitfinex","SOLUSD",1728580938939,7.2336,138.25,138.22,1.44677126]
["bitfinex","SOLUSD",1728580939136,7.2342,138.24,138.21,0.25098]
["bitfinex","SOLUSD",1728580939547,0.447719,138.26,138.21,1.69775906]
["bitfinex","SOLUSD",1728580939855,7.2334,138.25,138.21,8.93295906]
["bitfinex","SOLUSD",1728580940753,7.2329,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1728580941057,7.2329,138.26,138.23,1.5721474]
["bitfinex","SOLUSD",1728580941442,7.2329,138.26,138.23,0.25098]
["bitfinex","SOLUSD",1728580942155,7.2329,138.26,138.23,1.69759826]
["bitfinex","SOLUSD",1728580942748,7.2329,138.26,138.23,0.25098]
["bitfinex","SOLUSD",1728580943258,7.2329,138.26,138.23,1.69759124]
["bitfinex","SOLUSD",1728580943461,7.2329,138.26,138.23,0.25098]
["bitfinex","SOLUSD",1728580944050,7.2329,138.26,138.23,1.69759001]
["bitfinex","SOLUSD",1728580944247,0.447719,138.29,138.24,23.776884]
["bitfinex","SOLUSD",1728580944449,0.447719,138.3,138.25,1.44638161]
["bitfinex","SOLUSD",1728580944762,7.2318,138.28,138.25,1.44638161]
["bitfinex","SOLUSD",1728580945061,15.5618,138.28,138.25,0.25098]
["bitfinex","SOLUSD",1728580945260,8.33,138.28,138.27,0.12549]
["bitfinex","SOLUSD",1728580946037,8.33,138.28,138.26,1.44638546]
["bitfinex","SOLUSD",1728580946251,15.562,138.28,138.26,0.12549]
["bitfinex","SOLUSD",1728580946764,7.2322,138.27,138.26,0.12549]
["bitfinex","SOLUSD",1728580947246,15.5618,138.28,138.26,0.12549]
["bitfinex","SOLUSD",1728580948845,8.33,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1728580949050,7.2328,138.26,138.22,28.4523]
["bitfinex","SOLUSD",1728580949256,7.2328,138.26,138.23,1.44660168]
["bitfinex","SOLUSD",1728580949454,1.80813451,138.27,138.23,1.44660168]
["bitfinex","SOLUSD",1728580949659,7.2336,138.25,138.22,21.2176]
["bitfinex","SOLUSD",1728580950570,7.2336,138.25,138.22,6.1084]
["bitfinex","SOLUSD",1728580950973,7.2339,138.24,138.2,25.3243]
["bitfinex","SOLUSD",1728580951171,7.2339,138.24,138.21,0.12549]
["bitfinex","SOLUSD",1728580951748,18.0821,138.26,138.2,0.12549]
["bitfinex","SOLUSD",1728580951949,7.234,138.24,138.2,7.36129]
["bitfinex","SOLUSD",1728580952176,7.234,138.24,138.22,0.25098]
["bitfinex","SOLUSD",1728580954775,7.2346,138.23,138.19,48.4621]
["bitfinex","SOLUSD",1728580955281,7.2346,138.23,138.2,1.44690845]
["bitfinex","SOLUSD",1728580956562,7.2339,138.24,138.21,0.25098]
["bitfinex","SOLUSD",1728580956763,7.2339,138.24,138.22,1.44676957]
["bitfinex","SOLUSD",1728580958271,7.2328,138.26,138.23,0.25098]
["bitfinex","SOLUSD",1728580958473,29.04066197,138.27,138.24,1.44659093]
["bitfinex","SOLUSD",1728580958879,7.2322,138.27,138.25,0.12549]
["bitfinex","SOLUSD",1728580959061,8.33,138.28,138.25,7.48408]
["bitfinex","SOLUSD",1728580959764,8.33,138.28,138.27,0.12549]
["bitfinex","SOLUSD",1728580960481,8.33,138.28,138.26,32.70683758]
["bitfinex","SOLUSD",1728580960659,8.33,138.28,138.26,0.25098]
["bitfinex","SOLUSD",1728580960859,8.33,138.28,138.26,1.69730006]
["bitfinex","SOLUSD",1728580961688,8.33,138.28,138.26,8.92990006]
["bitfinex","SOLUSD",1728580962582,8.33,138.28,138.26,7.48358]
["bitfinex","SOLUSD",1728580963088,8.33,138.28,138.26,0.25098]
["bitfinex","SOLUSD",1728580964984,8.33,138.28,138.26,1.69725026]
["bitfinex","SOLUSD",1728580965185,7.2322,138.27,138.24,6.4419]
["bitfinex","SOLUSD",1728580965891,7.2322,138.27,138.25,1.4464343]
["bitfinex","SOLUSD",1728580966392,7.2322,138.27,138.25,0.12549]
["bitfinex","SOLUSD",1728580966594,7.2322,138.27,138.25,0.25098]
["bitfinex","SOLUSD",1728580969091,7.2322,138.27,138.25,1.69741549]
["bitfinex","SOLUSD",1728580970393,7.233,138.26,138.24,6.4419]
["bitfinex","SOLUSD",1728580970776,7.2325,138.27,138.24,6.4419]
["bitfinex","SOLUSD",1728580971088,7.2333,138.25,138.23,0.12549]
["bitfinex","SOLUSD",1728580971493,7.2333,138.25,138.23,1.57211889]
["bitfinex","SOLUSD",1728580971993,10.13816642,138.28,138.23,0.12549]
["bitfinex","SOLUSD",1728580972202,7.2343,138.23,138.2,24.7036]
["bitfinex","SOLUSD",1728580972898,7.2343,138.23,138.2,31.9394]
["bitfinex","SOLUSD",1728580973393,7.2343,138.23,138.21,0.12549]
["bitfinex","SOLUSD",1728580973596,7.2339,138.24,138.21,0.25098]
["bitfinex","SOLUSD",1728580973898,7.2339,138.24,138.21,8.93304687]
["bitfinex","SOLUSD",1728580975501,7.2339,138.24,138.21,1.69774687]
["bitfinex","SOLUSD",1728580975879,7.2339,138.24,138.21,1.69774587]
["bitfinex","SOLUSD",1728580977203,7.2339,138.24,138.21,0.25098]
["bitfinex","SOLUSD",1728580977405,7.2326,138.27,138.24,0.25098]
["bitfinex","SOLUSD",1728580977578,7.2326,138.27,138.24,1.6974755]
["bitfinex","SOLUSD",1728580977780,7.2327,138.26,138.24,0.25098]
["bitfinex","SOLUSD",1728580980510,7.2327,138.26,138.23,0.25098]
["bitfinex","SOLUSD",1728580980710,7.2337,138.24,138.2,6.6139]
["bitfinex","SOLUSD",1728580981010,7.2337,138.24,138.21,8.68194169]
["bitfinex","SOLUSD",1728580981904,7.2337,138.24,138.22,0.25098]
["bitfinex","SOLUSD",1728580983511,7.2335,138.25,138.22,0.25098]
["bitfinex","SOLUSD",1728580983719,8.33,138.28,138.24,0.25098]
["bitfinex","SOLUSD",1728580983936,8.33,138.28,138.24,1.69746537]
["bitfinex","SOLUSD",1728580984096,15.5619,138.28,138.24,8.93106537]
["bitfinex","SOLUSD",1728580984299,7.2323,138.27,138.24,8.93106537]
["bitfinex","SOLUSD",1728580984608,15.5621,138.28,138.26,0.12549]
["bitfinex","SOLUSD",1728580985132,15.5621,138.28,138.25,0.25098]
["bitfinex","SOLUSD",1728580985309,15.5621,138.28,138.25,1.69737426]
["bitfinex","SOLUSD",1728580986015,15.5621,138.28,138.25,0.25098]
["bitfinex","SOLUSD",1728580986322,15.5621,138.28,138.25,1.69737561]
["bitfinex","SOLUSD",1728580987802,8.33,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1728580988426,7.2327,138.26,138.24,0.25098]
["bitfinex","SOLUSD",1728580988734,7.2327,138.26,138.24,0.12549]
["bitfinex","SOLUSD",1728580989021,7.2324,138.27,138.24,0.25098]
["bitfinex","SOLUSD",1728580989232,7.2324,138.27,138.25,1.44646269]
["bitfinex","SOLUSD",1728580989598,8.33,138.28,138.25,1.44646269]
["bitfinex","SOLUSD",1728580989797,15.562,138.28,138.25,1.44646269]
["bitfinex","SOLUSD",1728580990215,7.2323,138.27,138.25,1.44646269]
["bitfinex","SOLUSD",1728580990407,8.33,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1728580990408,7.2327,138.26,138.25,0.12549]
["bitfinex","SOLUSD",1728580990893,10.13813594,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1728580990894,7.2323,138.27,138.25,0.12549]
["bitfinex","SOLUSD",1728580991100,1.80809958,138.27,138.17,36.1854]
["bitfinex","SOLUSD",1728580991302,7.2336,138.25,138.21,7.235]
["bitfinex","SOLUSD",1728580992424,7.2336,138.25,138.22,0.25098]
["bitfinex","SOLUSD",1728580992606,7.2336,138.25,138.22,1.6976496]
["bitfinex","SOLUSD",1728580992815,7.2336,138.25,138.22,8.9324496]
["bitfinex","SOLUSD",1728580995810,7.2338,138.24,138.22,0.25098]
["bitfinex","SOLUSD",1728580996330,7.2338,138.24,138.21,24.027864]
["bitfinex","SOLUSD",1728580997505,7.2338,138.24,138.21,31.263164]
["bitfinex","SOLUSD",1728580998335,7.2334,138.25,138.21,31.263164]
["bitfinex","SOLUSD",1728581000448,19.88859958,138.27,138.21,31.263164]
["bitfinex","SOLUSD",1728581000736,19.88859958,138.27,138.21,0.25098]
["bitfinex","SOLUSD",1728581000737,7.2343,138.23,138.21,0.25098]
["bitfinex","SOLUSD",1728581001808,20.0,138.26,138.19,1.25772778]
["bitfinex","SOLUSD",1728581002010,7.2351,138.22,138.19,1.25772778]
["bitfinex","SOLUSD",1728581002234,7.2351,138.22,138.19,8.49392778]
["bitfinex","SOLUSD",1728581002718,38.0831,138.26,138.19,8.49392778]
["bitfinex","SOLUSD",1728581002911,7.2339,138.24,138.2,8.68279601]
["bitfinex","SOLUSD",1728581003110,7.2339,138.24,138.21,0.12549]
["bitfinex","SOLUSD",1728581004144,7.2339,138.24,138.21,0.25098]
["bitfinex","SOLUSD",1728581004350,7.2339,138.24,138.21,7.48618]
["bitfinex","SOLUSD",1728581005231,7.2339,138.24,138.21,0.25098]
["bitfinex","SOLUSD",1728581008633,7.2339,138.24,138.21,1.69783129]
["bitfinex","SOLUSD",1728581008936,7.2339,138.24,138.21,0.25098]
["bitfinex","SOLUSD",1728581009136,19.88915725,138.27,138.22,1.44685173]
["bitfinex","SOLUSD",1728581009355,7.2329,138.26,138.22,26.76845173]
["bitfinex","SOLUSD",1728581009516,9.04095725,138.27,138.23,7.48508]
["bitfinex","SOLUSD",1728581009829,7.2324,138.27,138.24,1.44660259]
["bitfinex","SOLUSD",1728581010444,7.2324,138.27,138.24,8.68030259]
["bitfinex","SOLUSD",1728581010621,15.5618,138.28,138.24,8.68030259]
["bitfinex","SOLUSD",1728581011047,15.5618,138.28,138.25,0.25098]
["bitfinex","SOLUSD",1728581011334,8.33,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1728581011534,8.33,138.28,138.27,1.57177957]
["bitfinex","SOLUSD",1728581011719,8.33,138.28,138.27,1.69726957]
["bitfinex","SOLUSD",1728581012308,8.33,138.28,138.27,0.25098]
["bitfinex","SOLUSD",1728581014052,15.562,138.28,138.24,24.027864]
["bitfinex","SOLUSD",1728581014237,8.33,138.28,138.26,0.25098]
["bitfinex","SOLUSD",1728581016232,8.33,138.28,138.26,24.027864]
["bitfinex","SOLUSD",1728581017551,8.33,138.28,138.27,1.69724706]
["bitfinex","SOLUSD",1728581019060,8.33,138.28,138.27,32.70633106]
["bitfinex","SOLUSD",1728581019462,8.33,138.28,138.27,31.260064]
["bitfinex","SOLUSD",1728581020557,8.33,138.28,138.27,24.027864]
["bitfinex","SOLUSD",1728581021437,8.33,138.28,138.27,25.47401829]
["bitfinex","SOLUSD",1728581022061,8.33,138.28,138.27,32.70621829]
["bitfinex","SOLUSD",1728581022560,8.33,138.28,138.27,31.260064]
["bitfinex","SOLUSD",1728581024246,8.33,138.28,138.27,58.77793952]
["bitfinex","SOLUSD",1728581025164,8.33,138.28,138.27,57.331864]
["bitfinex","SOLUSD",1728581026664,8.33,138.28,138.27,71.40728061]
["bitfinex","SOLUSD",1728581029060,8.33,138.28,138.27,47.37941661]
["bitfinex","SOLUSD",1728581029257,8.33,138.28,138.27,38.71762177]
["bitfinex","SOLUSD",1728581029863,8.33,138.28,138.27,5.41362177]
["bitfinex","SOLUSD",1728581030052,8.33,138.28,138.26,20.0]
["bitfinex","SOLUSD",1728581030252,8.33,138.28,138.22,19.34185238]
["bitfinex","SOLUSD",1728581030442,1.8080148,138.27,138.23,14.06366386]
["bitfinex","SOLUSD",1728581030769,7.2336,138.25,138.24,5.40910148]
["bitfinex","SOLUSD",1728581031148,7.2339,138.24,138.22,1.25605238]
["bitfinex","SOLUSD",1728581031349,7.2337,138.24,138.23,5.41037092]
["bitfinex","SOLUSD",1728581031947,7.2337,138.24,138.22,1.25605238]
["bitfinex","SOLUSD",1728581033051,7.2343,138.23,138.22,1.25605238]
["bitfinex","SOLUSD",1728581033252,7.2343,138.23,138.22,6.66649918]
["bitfinex","SOLUSD",1728581035745,19.8888148,138.27,138.22,6.66649918]
["bitfinex","SOLUSD",1728581035746,7.2339,138.24,138.22,6.66649918]
["bitfinex","SOLUSD",1728581036066,7.2339,138.24,138.22,1.25605238]
["bitfinex","SOLUSD",1728581036843,1.8080148,138.27,138.23,5.6612144]
["bitfinex","SOLUSD",1728581037064,7.2341,138.24,138.22,1.25605238]
["bitfinex","SOLUSD",1728581039051,1.8080148,138.27,138.22,1.25605238]
["bitfinex","SOLUSD",1728581039253,7.2343,138.23,138.22,1.25605238]
["bitfinex","SOLUSD",1728581039556,7.2338,138.24,138.22,6.66649296]
["bitfinex","SOLUSD",1728581039768,1.8080148,138.27,138.22,1.25605238]
["bitfinex","SOLUSD",1728581040064,7.2337,138.25,138.22,1.25605238]
["bitfinex","SOLUSD",1728581040268,7.2337,138.25,138.22,2.70283551]
["bitfinex","SOLUSD",1728581040470,7.2337,138.25,138.22,1.25605238]
["bitfinex","SOLUSD",1728581041073,7.2337,138.25,138.22,2.70283347]
["bitfinex","SOLUSD",1728581041365,7.2337,138.25,138.22,1.25605238]
["bitfinex","SOLUSD",1728581041965,7.2337,138.25,138.22,2.70283373]
["bitfinex","SOLUSD",1728581042171,1.80847891,138.24,138.22,1.25605238]
["bitfinex","SOLUSD",1728581042357,7.2343,138.23,138.21,0.12549]
["bitfinex","SOLUSD",1728581042558,7.2343,138.23,138.22,5.41036261]
["bitfinex","SOLUSD",1728581042757,7.2339,138.24,138.22,5.41036261]
["bitfinex","SOLUSD",1728581042951,7.2344,138.23,138.21,1.38245769]
["bitfinex","SOLUSD",1728581043769,7.2344,138.23,138.22,5.41041815]
["bitfinex","SOLUSD",1728581044158,7.2344,138.23,138.21,1.38245769]
["bitfinex","SOLUSD",1728581044675,7.2339,138.24,138.21,1.38245769]
["bitfinex","SOLUSD",1728581044852,7.2339,138.24,138.22,5.41047678]
["bitfinex","SOLUSD",1728581045047,7.2339,138.24,138.21,1.38245769]
["bitfinex","SOLUSD",1728581045258,7.2339,138.24,138.22,5.41048693]
["bitfinex","SOLUSD",1728581045568,7.2339,138.24,138.21,1.38245769]
["bitfinex","SOLUSD",1728581045770,7.2339,138.24,138.22,5.41056521]
["bitfinex","SOLUSD",1728581045966,7.2339,138.24,138.21,2.82931334]
["bitfinex","SOLUSD",1728581046277,7.2339,138.24,138.22,5.41053708]
["bitfinex","SOLUSD",1728581046476,7.2339,138.24,138.21,1.38245769]
["bitfinex","SOLUSD",1728581046687,7.2344,138.23,138.21,1.38245769]
["bitfinex","SOLUSD",1728581049575,7.2344,138.23,138.21,1.25696769]
["bitfinex","SOLUSD",1728581049882,7.2354,138.21,138.19,0.25098]
["bitfinex","SOLUSD",1728581050257,1.80885614,138.2,138.15,41.2552]
["bitfinex","SOLUSD",1728581050453,33.9632,138.24,138.15,18.0949]
["bitfinex","SOLUSD",1728581050454,7.237,138.18,138.15,18.0949]
["bitfinex","SOLUSD",1728581050677,7.2375,138.17,138.15,1.25749249]
["bitfinex","SOLUSD",1728581051156,7.237,138.18,138.15,1.25749249]
["bitfinex","SOLUSD",1728581051587,7.2365,138.19,138.15,8.49589249]
["bitfinex","SOLUSD",1728581052158,7.236,138.2,138.16,7.36339]
["bitfinex","SOLUSD",1728581052363,1.80936476,138.21,138.19,7.2359]
["bitfinex","SOLUSD",1728581052563,9.04389698,138.22,138.18,26.77589758]
["bitfinex","SOLUSD",1728581052778,9.04389698,138.22,138.18,25.3287]
["bitfinex","SOLUSD",1728581053365,7.2354,138.21,138.18,18.092]
["bitfinex","SOLUSD",1728581054159,1.80899698,138.22,138.18,26.77598086]
["bitfinex","SOLUSD",1728581054458,7.2348,138.22,138.18,26.77598086]
["bitfinex","SOLUSD",1728581055184,9.04334959,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1728581055760,7.2348,138.22,138.18,26.77588086]
["bitfinex","SOLUSD",1728581057084,9.04427289,138.21,138.18,25.3287]
["bitfinex","SOLUSD",1728581058287,9.04427289,138.21,138.18,18.092]
["bitfinex","SOLUSD",1728581059201,7.2353,138.21,138.18,18.092]
["bitfinex","SOLUSD",1728581059593,7.2349,138.22,138.18,25.3287]
["bitfinex","SOLUSD",1728581059790,7.2349,138.22,138.18,26.77587835]
["bitfinex","SOLUSD",1728581059988,1.80896946,138.24,138.19,0.25098]
["bitfinex","SOLUSD",1728581060190,30.0427,138.28,138.21,7.235]
["bitfinex","SOLUSD",1728581060191,7.2337,138.25,138.21,7.235]
["bitfinex","SOLUSD",1728581060375,1.80863217,138.24,138.21,7.235]
["bitfinex","SOLUSD",1728581061501,7.2337,138.25,138.21,7.235]
["bitfinex","SOLUSD",1728581067105,1.80863216,138.27,138.22,18.33798]
["bitfinex","SOLUSD",1728581067284,10.13827021,138.28,138.24,7.35919]
["bitfinex","SOLUSD",1728581067610,10.13827021,138.28,138.25,8.67959456]
["bitfinex","SOLUSD",1728581067611,8.33,138.28,138.25,8.67959456]
["bitfinex","SOLUSD",1728581067780,10.13811667,138.28,138.25,8.67959456]
["bitfinex","SOLUSD",1728581068287,10.13811667,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1728581068502,8.33,138.28,138.25,8.67959328]
["bitfinex","SOLUSD",1728581069714,8.33,138.28,138.26,23.902374]
["bitfinex","SOLUSD",1728581069891,8.33,138.28,138.26,31.135074]
["bitfinex","SOLUSD",1728581070409,8.33,138.28,138.26,23.902374]
["bitfinex","SOLUSD",1728581072311,8.33,138.28,138.26,7.48358]
["bitfinex","SOLUSD",1728581072522,8.33,138.28,138.27,23.902374]
["bitfinex","SOLUSD",1728581074923,8.33,138.28,138.27,0.12549]
["bitfinex","SOLUSD",1728581075126,15.5617,138.28,138.26,23.776884]
["bitfinex","SOLUSD",1728581076001,15.5617,138.28,138.26,0.12549]
["bitfinex","SOLUSD",1728581078025,1.80796439,138.27,138.24,23.902374]
["bitfinex","SOLUSD",1728581078333,7.2332,138.25,138.21,25.3224]
["bitfinex","SOLUSD",1728581078707,7.2329,138.26,138.22,22.3115]
["bitfinex","SOLUSD",1728581079427,7.2329,138.26,138.24,0.12549]
["bitfinex","SOLUSD",1728581079609,7.2329,138.26,138.24,23.902374]
["bitfinex","SOLUSD",1728581081219,7.2326,138.27,138.24,23.902374]
["bitfinex","SOLUSD",1728581083712,7.2326,138.27,138.24,25.34891921]
["bitfinex","SOLUSD",1728581083912,7.2326,138.27,138.24,32.58261921]
["bitfinex","SOLUSD",1728581084112,7.2326,138.27,138.24,31.136074]
["bitfinex","SOLUSD",1728581089044,7.2326,138.27,138.24,0.25098]
["bitfinex","SOLUSD",1728581089416,1.8081019,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728581089929,7.2328,138.26,138.24,0.12549]
["bitfinex","SOLUSD",1728581092120,7.2332,138.25,138.24,0.12549]
["bitfinex","SOLUSD",1728581092518,7.2328,138.26,138.24,0.12549]
["bitfinex","SOLUSD",1728581093737,1.8081019,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728581093738,9.0406019,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728581094133,8.33,138.28,138.25,25.22349724]
["bitfinex","SOLUSD",1728581094335,15.5618,138.28,138.25,25.22349724]
["bitfinex","SOLUSD",1728581095230,8.33,138.28,138.25,25.22349724]
["bitfinex","SOLUSD",1728581095417,8.33,138.28,138.25,32.45659724]
["bitfinex","SOLUSD",1728581095617,8.33,138.28,138.25,25.22349724]
["bitfinex","SOLUSD",1728581095940,8.33,138.28,138.27,23.902374]
["bitfinex","SOLUSD",1728581097115,8.33,138.28,138.27,25.47417764]
["bitfinex","SOLUSD",1728581097315,8.33,138.28,138.27,31.260064]
["bitfinex","SOLUSD",1728581097537,8.33,138.28,138.27,32.70622026]
["bitfinex","SOLUSD",1728581097846,8.33,138.28,138.27,62.54410065]
["bitfinex","SOLUSD",1728581099134,8.33,138.28,138.27,48.44502026]
["bitfinex","SOLUSD",1728581100652,8.33,138.28,138.27,46.998864]
["bitfinex","SOLUSD",1728581100852,8.33,138.28,138.27,31.260064]
["bitfinex","SOLUSD",1728581101235,8.33,138.28,138.26,25.3138]
["bitfinex","SOLUSD",1728581101647,8.33,138.28,138.26,18.0814]
["bitfinex","SOLUSD",1728581101830,8.33,138.28,138.27,7.2322]
["bitfinex","SOLUSD",1728581102433,8.33,138.28,138.27,24.027864]
["bitfinex","SOLUSD",1728581102747,8.33,138.28,138.27,31.260064]
["bitfinex","SOLUSD",1728581103742,8.33,138.28,138.27,32.70621406]
["bitfinex","SOLUSD",1728581104146,8.33,138.28,138.27,31.260064]
["bitfinex","SOLUSD",1728581104348,8.33,138.28,138.27,45.35914439]
["bitfinex","SOLUSD",1728581105149,8.33,138.28,138.27,65.35914439]
["bitfinex","SOLUSD",1728581105352,8.33,138.28,138.27,66.80507194]
["bitfinex","SOLUSD",1728581105956,8.33,138.28,138.27,66.80509836]
["bitfinex","SOLUSD",1728581106649,8.33,138.28,138.27,72.21002509]
["bitfinex","SOLUSD",1728581108031,8.33,138.28,138.27,70.76407112]
["bitfinex","SOLUSD",1728581109448,8.33,138.28,138.27,70.75633513]
["bitfinex","SOLUSD",1728581109644,8.33,138.28,138.27,65.35914439]
["bitfinex","SOLUSD",1728581109851,8.33,138.28,138.27,70.75633513]
["bitfinex","SOLUSD",1728581113761,0.8522799,138.36,138.34,0.12549]
["bitfinex","SOLUSD",1728581114058,0.8522799,138.36,138.34,25.34787198]
["bitfinex","SOLUSD",1728581115071,0.8522799,138.36,138.35,0.12549]
["bitfinex","SOLUSD",1728581115752,7.228,138.35,138.33,24.027864]
["bitfinex","SOLUSD",1728581116151,7.228,138.35,138.33,25.47345483]
["bitfinex","SOLUSD",1728581116462,7.228,138.35,138.33,24.027864]
["bitfinex","SOLUSD",1728581117536,0.8522799,138.36,138.33,24.027864]
["bitfinex","SOLUSD",1728581117735,0.8522799,138.36,138.35,24.027864]
["bitfinex","SOLUSD",1728581119764,0.8522799,138.36,138.34,24.027864]
["bitfinex","SOLUSD",1728581120657,0.8522799,138.36,138.34,23.776884]
["bitfinex","SOLUSD",1728581120843,8.0797799,138.36,138.33,31.005884]
["bitfinex","SOLUSD",1728581121453,0.8522799,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1728581121662,8.0800799,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1728581123737,8.0800799,138.36,138.33,25.2224238]
["bitfinex","SOLUSD",1728581124758,8.0800799,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1728581127272,0.8522799,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1728581127464,0.8522799,138.36,138.34,0.12549]
["bitfinex","SOLUSD",1728581133678,7.228,138.35,138.33,23.776884]
["bitfinex","SOLUSD",1728581134065,2.65912123,138.36,138.3,25.3068]
["bitfinex","SOLUSD",1728581134273,7.2292,138.33,138.3,25.3068]
["bitfinex","SOLUSD",1728581134465,7.2296,138.32,138.29,12.62302646]
["bitfinex","SOLUSD",1728581134664,7.2296,138.32,138.3,5.39212646]
["bitfinex","SOLUSD",1728581135069,7.2296,138.32,138.29,5.39212646]
["bitfinex","SOLUSD",1728581135270,7.2296,138.32,138.3,5.39212646]
["bitfinex","SOLUSD",1728581135466,7.2296,138.32,138.29,5.39212646]
["bitfinex","SOLUSD",1728581135666,7.2296,138.32,138.3,5.39212646]
["bitfinex","SOLUSD",1728581135872,7.2296,138.32,138.3,23.902374]
["bitfinex","SOLUSD",1728581136081,7.2296,138.32,138.3,29.29450046]
["bitfinex","SOLUSD",1728581136379,7.2296,138.32,138.3,0.12549]
["bitfinex","SOLUSD",1728581137281,7.2296,138.32,138.31,5.39841828]
["bitfinex","SOLUSD",1728581137768,7.2292,138.33,138.31,5.39841828]
["bitfinex","SOLUSD",1728581138379,1.80738372,138.32,138.27,18.0795]
["bitfinex","SOLUSD",1728581138580,7.2297,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728581139479,7.2297,138.32,138.29,8.67715631]
["bitfinex","SOLUSD",1728581139679,7.2292,138.33,138.3,23.902374]
["bitfinex","SOLUSD",1728581139986,7.2292,138.33,138.3,31.132974]
["bitfinex","SOLUSD",1728581140574,21.80757501,138.35,138.3,31.132974]
["bitfinex","SOLUSD",1728581140752,7.2287,138.34,138.3,31.132974]
["bitfinex","SOLUSD",1728581141656,7.2287,138.34,138.3,32.57878894]
["bitfinex","SOLUSD",1728581142077,7.2287,138.34,138.32,23.776884]
["bitfinex","SOLUSD",1728581142278,7.2282,138.35,138.32,23.776884]
["bitfinex","SOLUSD",1728581142475,9.03539005,138.35,138.32,23.776884]
["bitfinex","SOLUSD",1728581142691,1.80719005,138.35,138.32,23.776884]
["bitfinex","SOLUSD",1728581142872,9.03539005,138.35,138.32,23.776884]
["bitfinex","SOLUSD",1728581144279,7.2288,138.34,138.32,23.776884]
["bitfinex","SOLUSD",1728581144488,7.2288,138.34,138.31,23.902374]
["bitfinex","SOLUSD",1728581147890,9.88708597,138.36,138.32,1.44575452]
["bitfinex","SOLUSD",1728581148087,8.0798799,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1728581149375,7.228,138.35,138.33,23.776884]
["bitfinex","SOLUSD",1728581150586,7.2291,138.33,138.31,23.776884]
["bitfinex","SOLUSD",1728581150995,7.2287,138.34,138.31,23.776884]
["bitfinex","SOLUSD",1728581154766,7.2287,138.34,138.31,25.22265614]
["bitfinex","SOLUSD",1728581154966,7.2287,138.34,138.31,23.776884]
["bitfinex","SOLUSD",1728581155381,7.2287,138.34,138.31,25.22265624]
["bitfinex","SOLUSD",1728581155579,7.2287,138.34,138.31,23.776884]
["bitfinex","SOLUSD",1728581156179,7.2282,138.35,138.32,1.57126231]
["bitfinex","SOLUSD",1728581156496,8.0800799,138.36,138.33,23.776884]
["bitfinex","SOLUSD",1728581160505,7.228,138.35,138.33,23.776884]
["bitfinex","SOLUSD",1728581161604,7.228,138.35,138.32,0.12549]
["bitfinex","SOLUSD",1728581161892,0.8522799,138.36,138.32,0.12549]
["bitfinex","SOLUSD",1728581162100,7.2287,138.34,138.32,0.12549]
["bitfinex","SOLUSD",1728581163402,0.8522799,138.36,138.32,1.5711932]
["bitfinex","SOLUSD",1728581163586,7.2282,138.35,138.32,1.5711932]
["bitfinex","SOLUSD",1728581164307,7.2282,138.35,138.32,0.12549]
["bitfinex","SOLUSD",1728581164804,7.2285,138.34,138.31,23.902374]
["bitfinex","SOLUSD",1728581165001,1.80711368,138.34,138.28,17.48906511]
["bitfinex","SOLUSD",1728581165300,7.2303,138.31,138.27,25.3126]
["bitfinex","SOLUSD",1728581165480,7.2303,138.31,138.28,1.25569942]
["bitfinex","SOLUSD",1728581165900,7.2303,138.31,138.28,2.70182865]
["bitfinex","SOLUSD",1728581166480,7.2303,138.31,138.28,1.25569942]
["bitfinex","SOLUSD",1728581167625,7.2303,138.31,138.28,9.93343003]
["bitfinex","SOLUSD",1728581167799,7.2303,138.31,138.28,8.48729942]
["bitfinex","SOLUSD",1728581167994,7.2303,138.31,138.28,1.25569942]
["bitfinex","SOLUSD",1728581168500,7.2303,138.31,138.28,2.70182962]
["bitfinex","SOLUSD",1728581169406,19.87871368,138.34,138.29,31.007984]
["bitfinex","SOLUSD",1728581169407,1.80711368,138.34,138.29,31.007984]
["bitfinex","SOLUSD",1728581169575,7.2294,138.33,138.29,32.45411391]
["bitfinex","SOLUSD",1728581169778,7.2294,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1728581170305,9.03598978,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728581170604,1.80737741,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1728581171295,1.80737741,138.35,138.31,1.57139192]
["bitfinex","SOLUSD",1728581171296,9.03547741,138.35,138.31,1.57139192]
["bitfinex","SOLUSD",1728581171478,7.2281,138.35,138.31,8.80129192]
["bitfinex","SOLUSD",1728581172393,7.2281,138.35,138.31,7.35539]
["bitfinex","SOLUSD",1728581173402,7.2281,138.35,138.31,8.80118382]
["bitfinex","SOLUSD",1728581173590,8.0800799,138.36,138.32,23.776884]
["bitfinex","SOLUSD",1728581173789,0.8522799,138.36,138.33,8.67461976]
["bitfinex","SOLUSD",1728581174681,0.8522799,138.36,138.35,7.228]
["bitfinex","SOLUSD",1728581175014,0.8522799,138.36,138.35,32.57573345]
["bitfinex","SOLUSD",1728581175191,0.8522799,138.36,138.35,31.130374]
["bitfinex","SOLUSD",1728581175392,0.8522799,138.36,138.34,31.130874]
["bitfinex","SOLUSD",1728581175708,0.8522799,138.36,138.33,25.3014]
["bitfinex","SOLUSD",1728581177903,0.8522799,138.36,138.34,1.44554432]
["bitfinex","SOLUSD",1728581178195,0.8522799,138.36,138.35,24.027864]
["bitfinex","SOLUSD",1728581178414,0.8522799,138.36,138.35,31.255864]
["bitfinex","SOLUSD",1728581182710,0.8522799,138.36,138.35,45.35494439]
["bitfinex","SOLUSD",1728581183006,0.8522799,138.36,138.35,87.57064439]
["bitfinex","SOLUSD",1728581183810,0.8522799,138.36,138.35,89.0155782]
["bitfinex","SOLUSD",1728581184199,0.8522799,138.36,138.35,87.57064439]
["bitfinex","SOLUSD",1728581184593,8.33,138.39,138.35,87.57064439]
["bitfinex","SOLUSD",1728581184594,8.33,138.39,138.35,151.78756645]
["bitfinex","SOLUSD",1728581184793,8.33,138.39,138.38,65.35334439]
["bitfinex","SOLUSD",1728581184979,8.33,138.39,138.38,66.79801683]
["bitfinex","SOLUSD",1728581185314,8.33,138.39,138.38,65.35334439]
["bitfinex","SOLUSD",1728581185511,8.33,138.39,138.38,66.79800122]
["bitfinex","SOLUSD",1728581185820,8.33,138.39,138.38,57.897364]
["bitfinex","SOLUSD",1728581185979,8.33,138.39,138.38,71.99644439]
["bitfinex","SOLUSD",1728581186182,8.33,138.39,138.38,57.897364]
["bitfinex","SOLUSD",1728581189719,8.33,138.39,138.38,73.4413439]
["bitfinex","SOLUSD",1728581190002,8.33,138.39,138.38,71.99644439]
["bitfinex","SOLUSD",1728581190386,8.33,138.39,138.38,87.39744439]
["bitfinex","SOLUSD",1728581193525,8.33,138.39,138.38,73.298364]
["bitfinex","SOLUSD",1728581193812,8.33,138.39,138.38,87.39744439]
["bitfinex","SOLUSD",1728581194295,8.33,138.39,138.38,73.298364]
["bitfinex","SOLUSD",1728581195625,8.33,138.39,138.38,57.897364]
["bitfinex","SOLUSD",1728581196814,8.33,138.39,138.37,18.0667]
["bitfinex","SOLUSD",1728581197016,8.33,138.39,138.34,24.4335]
["bitfinex","SOLUSD",1728581197197,15.556,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728581197399,8.33,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1728581197594,8.33,138.39,138.37,1.44515696]
["bitfinex","SOLUSD",1728581198526,8.33,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1728581199105,8.33,138.39,138.34,24.4335]
["bitfinex","SOLUSD",1728581199106,7.2265,138.38,138.34,31.6618]
["bitfinex","SOLUSD",1728581199305,8.33,138.39,138.34,24.4335]
["bitfinex","SOLUSD",1728581199628,15.556,138.39,138.35,8.6731382]
["bitfinex","SOLUSD",1728581199801,15.556,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728581200204,15.556,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1728581200506,15.556,138.39,138.36,24.027864]
["bitfinex","SOLUSD",1728581201426,15.556,138.39,138.36,25.47310137]
["bitfinex","SOLUSD",1728581201628,8.33,138.39,138.36,32.70050137]
["bitfinex","SOLUSD",1728581203031,8.33,138.39,138.36,31.255264]
["bitfinex","SOLUSD",1728581203202,8.33,138.39,138.37,1.44518604]
["bitfinex","SOLUSD",1728581204211,8.33,138.39,138.38,23.902374]
["bitfinex","SOLUSD",1728581206321,8.33,138.39,138.38,0.12549]
["bitfinex","SOLUSD",1728581209741,8.33,138.39,138.37,23.776884]
["bitfinex","SOLUSD",1728581209954,15.5559,138.39,138.37,23.776884]
["bitfinex","SOLUSD",1728581210616,15.5559,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1728581210933,8.33,138.39,138.37,23.902374]
["bitfinex","SOLUSD",1728581211543,8.33,138.39,138.38,32.69937783]
["bitfinex","SOLUSD",1728581213132,8.33,138.39,138.38,31.254264]
["bitfinex","SOLUSD",1728581214749,8.33,138.39,138.38,65.35334439]
["bitfinex","SOLUSD",1728581215447,4.0159,138.39,138.38,76.8932285]
["bitfinex","SOLUSD",1728581215620,4.0159,138.39,138.38,72.93359039]
["bitfinex","SOLUSD",1728581215816,4.0159,138.39,138.38,78.33773946]
["bitfinex","SOLUSD",1728581216737,7.2219,138.47,138.44,24.027864]
["bitfinex","SOLUSD",1728581217054,1.80564756,138.48,138.44,24.027864]
["bitfinex","SOLUSD",1728581217055,7.2214,138.48,138.45,1.44438451]
["bitfinex","SOLUSD",1728581217236,7.2218,138.47,138.45,23.776884]
["bitfinex","SOLUSD",1728581217724,7.2218,138.47,138.44,24.027864]
["bitfinex","SOLUSD",1728581217929,8.33,138.49,138.44,24.027864]
["bitfinex","SOLUSD",1728581218149,7.2216,138.48,138.45,23.776884]
["bitfinex","SOLUSD",1728581218443,7.2216,138.48,138.45,25.22118938]
["bitfinex","SOLUSD",1728581218823,7.2219,138.47,138.45,23.776884]
["bitfinex","SOLUSD",1728581219542,7.2219,138.47,138.44,25.47218264]
["bitfinex","SOLUSD",1728581219840,7.2214,138.48,138.44,32.69538264]
["bitfinex","SOLUSD",1728581220043,7.2219,138.47,138.44,24.027864]
["bitfinex","SOLUSD",1728581221032,7.2228,138.45,138.44,0.12549]
["bitfinex","SOLUSD",1728581221225,7.2233,138.44,138.4,7.225]
["bitfinex","SOLUSD",1728581221733,7.2233,138.44,138.41,5.39993326]
["bitfinex","SOLUSD",1728581221944,7.2233,138.44,138.4,7.225]
["bitfinex","SOLUSD",1728581222241,7.2233,138.44,138.41,5.39827483]
["bitfinex","SOLUSD",1728581222455,7.2233,138.44,138.4,7.225]
["bitfinex","SOLUSD",1728581222647,7.2233,138.44,138.41,29.42502349]
["bitfinex","SOLUSD",1728581222841,7.2233,138.44,138.41,24.027864]
["bitfinex","SOLUSD",1728581223023,1.80580307,138.46,138.41,0.25098]
["bitfinex","SOLUSD",1728581223229,7.2232,138.45,138.42,23.776884]
["bitfinex","SOLUSD",1728581223451,7.2233,138.44,138.42,23.776884]
["bitfinex","SOLUSD",1728581224449,7.2236,138.44,138.41,25.47250587]
["bitfinex","SOLUSD",1728581224947,7.2236,138.44,138.41,24.027864]
["bitfinex","SOLUSD",1728581225652,7.2243,138.42,138.4,23.902374]
["bitfinex","SOLUSD",1728581225857,7.2243,138.42,138.39,18.0636]
["bitfinex","SOLUSD",1728581225858,7.2249,138.41,138.38,26.1357]
["bitfinex","SOLUSD",1728581226037,7.2249,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1728581226350,7.2262,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1728581226526,1.80638251,138.43,138.36,7.2275]
["bitfinex","SOLUSD",1728581226737,7.2254,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1728581226922,7.2254,138.4,138.35,18.0699]
["bitfinex","SOLUSD",1728581226923,7.2254,138.4,138.37,8.6719887]
["bitfinex","SOLUSD",1728581227127,1.80638251,138.43,138.37,1.4450887]
["bitfinex","SOLUSD",1728581227449,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728581227632,7.2245,138.42,138.39,1.44494438]
["bitfinex","SOLUSD",1728581227958,7.2245,138.42,138.4,23.902374]
["bitfinex","SOLUSD",1728581228251,7.2245,138.42,138.4,0.12549]
["bitfinex","SOLUSD",1728581229926,21.80618047,138.45,138.4,0.12549]
["bitfinex","SOLUSD",1728581230132,7.2249,138.41,138.4,0.12549]
["bitfinex","SOLUSD",1728581230437,7.2249,138.41,138.38,23.902374]
["bitfinex","SOLUSD",1728581230640,7.2249,138.41,138.39,0.25098]
["bitfinex","SOLUSD",1728581230954,7.2257,138.4,138.37,18.0672]
["bitfinex","SOLUSD",1728581231149,7.226,138.39,138.36,7.2271]
["bitfinex","SOLUSD",1728581231345,7.226,138.39,138.34,41.84926141]
["bitfinex","SOLUSD",1728581231535,7.226,138.39,138.35,27.2276]
["bitfinex","SOLUSD",1728581231854,7.2256,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728581232259,7.2256,138.4,138.38,23.902374]
["bitfinex","SOLUSD",1728581232440,7.2251,138.41,138.38,23.902374]
["bitfinex","SOLUSD",1728581232756,1.80638403,138.42,138.38,23.902374]
["bitfinex","SOLUSD",1728581232757,7.2246,138.42,138.39,1.44503929]
["bitfinex","SOLUSD",1728581233064,7.2246,138.42,138.39,8.67093929]
["bitfinex","SOLUSD",1728581233233,1.8063011,138.44,138.4,23.902374]
["bitfinex","SOLUSD",1728581233560,7.224,138.43,138.4,23.902374]
["bitfinex","SOLUSD",1728581233928,24.4273,138.46,138.4,0.12549]
["bitfinex","SOLUSD",1728581234129,7.2247,138.42,138.4,0.12549]
["bitfinex","SOLUSD",1728581234753,7.224,138.43,138.4,1.5703761]
["bitfinex","SOLUSD",1728581235656,7.2235,138.44,138.41,23.776884]
["bitfinex","SOLUSD",1728581236037,7.2235,138.44,138.42,0.12549]
["bitfinex","SOLUSD",1728581236240,1.80581371,138.45,138.39,0.12549]
["bitfinex","SOLUSD",1728581236455,1.80581371,138.45,138.4,24.027864]
["bitfinex","SOLUSD",1728581236456,7.2243,138.43,138.4,24.027864]
["bitfinex","SOLUSD",1728581236839,7.2243,138.43,138.4,0.25098]
["bitfinex","SOLUSD",1728581237040,7.2243,138.43,138.41,23.776884]
["bitfinex","SOLUSD",1728581237542,7.2233,138.44,138.41,23.776884]
["bitfinex","SOLUSD",1728581237743,7.224,138.43,138.41,23.776884]
["bitfinex","SOLUSD",1728581238142,7.2234,138.44,138.41,23.776884]
["bitfinex","SOLUSD",1728581238345,1.80592079,138.46,138.41,23.776884]
["bitfinex","SOLUSD",1728581238543,1.80592079,138.46,138.42,0.25098]
["bitfinex","SOLUSD",1728581239349,7.2234,138.44,138.41,23.776884]
["bitfinex","SOLUSD",1728581239537,7.2239,138.43,138.41,23.776884]
["bitfinex","SOLUSD",1728581240266,7.2235,138.44,138.41,23.776884]
["bitfinex","SOLUSD",1728581242258,7.2235,138.44,138.41,25.22160615]
["bitfinex","SOLUSD",1728581243562,7.2239,138.43,138.41,23.776884]
["bitfinex","SOLUSD",1728581243767,7.2239,138.43,138.4,18.18859]
["bitfinex","SOLUSD",1728581243768,1.80592056,138.42,138.37,18.0664]
["bitfinex","SOLUSD",1728581243964,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1728581244543,7.2245,138.42,138.39,1.44493754]
["bitfinex","SOLUSD",1728581244870,7.2245,138.42,138.39,8.67083754]
["bitfinex","SOLUSD",1728581245071,7.224,138.43,138.4,23.902374]
["bitfinex","SOLUSD",1728581245262,7.224,138.43,138.41,1.44482784]
["bitfinex","SOLUSD",1728581245453,7.224,138.43,138.4,1.57031845]
["bitfinex","SOLUSD",1728581246364,7.2234,138.44,138.41,23.776884]
["bitfinex","SOLUSD",1728581246575,7.2234,138.44,138.42,1.44474046]
["bitfinex","SOLUSD",1728581246777,7.2234,138.44,138.41,25.22161131]
["bitfinex","SOLUSD",1728581246977,19.86173557,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1728581246978,7.2229,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1728581247279,32.5669,138.49,138.44,31.251164]
["bitfinex","SOLUSD",1728581247280,9.02717083,138.48,138.44,31.251164]
["bitfinex","SOLUSD",1728581247454,7.2214,138.48,138.45,1.44435708]
["bitfinex","SOLUSD",1728581248667,7.2214,138.48,138.44,31.251164]
["bitfinex","SOLUSD",1728581248893,8.33,138.49,138.44,24.027864]
["bitfinex","SOLUSD",1728581249180,1.80539407,138.48,138.44,23.902374]
["bitfinex","SOLUSD",1728581249348,1.80539407,138.48,138.44,0.12549]
["bitfinex","SOLUSD",1728581249676,7.2218,138.47,138.44,0.12549]
["bitfinex","SOLUSD",1728581250850,7.2218,138.47,138.44,1.5699034]
["bitfinex","SOLUSD",1728581251166,7.2218,138.47,138.44,1.56989444]
["bitfinex","SOLUSD",1728581252460,7.2214,138.48,138.45,23.902374]
["bitfinex","SOLUSD",1728581252754,7.2214,138.48,138.46,1.44431233]
["bitfinex","SOLUSD",1728581253370,7.2214,138.48,138.45,23.902374]
["bitfinex","SOLUSD",1728581254371,8.33,138.49,138.46,0.12549]
["bitfinex","SOLUSD",1728581254575,15.5507,138.49,138.46,0.12549]
["bitfinex","SOLUSD",1728581255075,15.5507,138.49,138.46,1.56972994]
["bitfinex","SOLUSD",1728581255455,15.5507,138.49,138.46,0.12549]
["bitfinex","SOLUSD",1728581255783,15.5507,138.49,138.46,1.56973164]
["bitfinex","SOLUSD",1728581257865,15.5507,138.49,138.46,0.12549]
["bitfinex","SOLUSD",1728581258189,7.2217,138.47,138.45,23.902374]
["bitfinex","SOLUSD",1728581258981,7.2217,138.47,138.45,25.34668047]
["bitfinex","SOLUSD",1728581259279,7.2214,138.48,138.45,25.34668047]
["bitfinex","SOLUSD",1728581259883,7.2214,138.48,138.45,25.34667018]
["bitfinex","SOLUSD",1728581260576,7.2214,138.48,138.45,23.902374]
["bitfinex","SOLUSD",1728581261173,8.33,138.49,138.47,23.902374]
["bitfinex","SOLUSD",1728581261568,8.33,138.49,138.46,0.12549]
["bitfinex","SOLUSD",1728581261771,7.2213,138.48,138.46,23.902374]
["bitfinex","SOLUSD",1728581261962,8.33,138.49,138.46,23.902374]
["bitfinex","SOLUSD",1728581262156,7.2216,138.48,138.45,6.39439]
["bitfinex","SOLUSD",1728581262360,7.2216,138.48,138.46,23.902374]
["bitfinex","SOLUSD",1728581262558,7.2216,138.48,138.46,25.3466007]
["bitfinex","SOLUSD",1728581263283,7.2216,138.48,138.46,23.902374]
["bitfinex","SOLUSD",1728581265573,7.2216,138.48,138.46,25.3465911]
["bitfinex","SOLUSD",1728581265768,15.5509,138.49,138.46,25.3465911]
["bitfinex","SOLUSD",1728581266883,15.5509,138.49,138.47,0.12549]
["bitfinex","SOLUSD",1728581267462,15.5509,138.49,138.46,23.902374]
["bitfinex","SOLUSD",1728581267463,8.33,138.49,138.46,23.902374]
["bitfinex","SOLUSD",1728581267664,7.2212,138.48,138.46,23.902374]
["bitfinex","SOLUSD",1728581268065,7.2219,138.47,138.45,6.2689]
["bitfinex","SOLUSD",1728581268461,7.2219,138.47,138.43,7.2234]
["bitfinex","SOLUSD",1728581268769,7.2224,138.46,138.43,20.0]
["bitfinex","SOLUSD",1728581269869,7.2224,138.46,138.44,0.12549]
["bitfinex","SOLUSD",1728581270070,7.2219,138.47,138.44,24.027864]
["bitfinex","SOLUSD",1728581270389,7.2219,138.47,138.45,1.44441564]
["bitfinex","SOLUSD",1728581270592,7.2219,138.47,138.44,31.251064]
["bitfinex","SOLUSD",1728581270891,10.13551955,138.49,138.44,31.251064]
["bitfinex","SOLUSD",1728581271079,7.2215,138.48,138.44,31.251064]
["bitfinex","SOLUSD",1728581271668,7.2215,138.48,138.45,1.44433032]
["bitfinex","SOLUSD",1728581271884,15.5509,138.49,138.46,0.12549]
["bitfinex","SOLUSD",1728581272395,15.5509,138.49,138.46,23.902374]
["bitfinex","SOLUSD",1728581272593,15.5509,138.49,138.46,25.34656933]
["bitfinex","SOLUSD",1728581273672,8.33,138.49,138.46,23.902374]
["bitfinex","SOLUSD",1728581273885,7.2213,138.48,138.46,23.902374]
["bitfinex","SOLUSD",1728581274069,7.2213,138.48,138.46,0.12549]
["bitfinex","SOLUSD",1728581274470,7.2213,138.48,138.45,23.776884]
["bitfinex","SOLUSD",1728581274471,7.2213,138.48,138.44,25.40649]
["bitfinex","SOLUSD",1728581274677,7.2217,138.47,138.45,0.12549]
["bitfinex","SOLUSD",1728581275270,7.2213,138.48,138.45,1.56985136]
["bitfinex","SOLUSD",1728581275476,7.2213,138.48,138.45,0.12549]
["bitfinex","SOLUSD",1728581275675,7.2213,138.48,138.45,1.56984477]
["bitfinex","SOLUSD",1728581275878,10.13545336,138.49,138.45,23.902374]
["bitfinex","SOLUSD",1728581276083,7.2218,138.47,138.45,23.902374]
["bitfinex","SOLUSD",1728581276381,7.2223,138.46,138.44,23.902374]
["bitfinex","SOLUSD",1728581276773,7.2223,138.46,138.43,23.902374]
["bitfinex","SOLUSD",1728581277173,7.2223,138.46,138.44,0.12549]
["bitfinex","SOLUSD",1728581278092,7.2228,138.45,138.43,23.776884]
["bitfinex","SOLUSD",1728581278407,1.8054041,138.48,138.43,23.776884]
["bitfinex","SOLUSD",1728581278408,7.2225,138.46,138.43,23.776884]
["bitfinex","SOLUSD",1728581279596,7.2225,138.46,138.43,25.22143571]
["bitfinex","SOLUSD",1728581280168,7.2219,138.47,138.44,0.12549]
["bitfinex","SOLUSD",1728581280375,7.2219,138.47,138.44,7.34879]
["bitfinex","SOLUSD",1728581280575,7.2219,138.47,138.44,0.12549]
["bitfinex","SOLUSD",1728581281204,1.8054041,138.48,138.44,0.12549]
["bitfinex","SOLUSD",1728581281379,7.2223,138.46,138.44,0.12549]
["bitfinex","SOLUSD",1728581282203,1.8054041,138.48,138.44,0.12549]
["bitfinex","SOLUSD",1728581282407,7.222,138.47,138.44,0.12549]
["bitfinex","SOLUSD",1728581282899,7.2223,138.46,138.44,0.12549]
["bitfinex","SOLUSD",1728581283095,24.9311,138.49,138.44,1.56997752]
["bitfinex","SOLUSD",1728581283298,17.3563304,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1728581283512,17.3563304,138.49,138.46,1.44431759]
["bitfinex","SOLUSD",1728581283672,17.3563304,138.49,138.45,8.6671162]
["bitfinex","SOLUSD",1728581284171,9.02670861,138.48,138.44,25.40699]
["bitfinex","SOLUSD",1728581286403,1.80540861,138.48,138.44,25.40699]
["bitfinex","SOLUSD",1728581286574,7.2218,138.47,138.44,25.40699]
["bitfinex","SOLUSD",1728581286778,7.2218,138.47,138.44,18.18379]
["bitfinex","SOLUSD",1728581286994,7.2219,138.47,138.44,0.12549]
["bitfinex","SOLUSD",1728581287505,7.2219,138.47,138.44,1.56995381]
["bitfinex","SOLUSD",1728581288213,7.2219,138.47,138.44,1.56989183]
["bitfinex","SOLUSD",1728581288504,7.2214,138.48,138.44,8.79309183]
["bitfinex","SOLUSD",1728581293582,7.2214,138.48,138.44,7.34869]
["bitfinex","SOLUSD",1728581293783,7.2214,138.48,138.44,8.79309232]
["bitfinex","SOLUSD",1728581295194,15.551,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1728581295394,15.551,138.49,138.46,1.44428347]
["bitfinex","SOLUSD",1728581296501,8.33,138.49,138.46,8.66648347]
["bitfinex","SOLUSD",1728581297281,8.33,138.49,138.47,0.12549]
["bitfinex","SOLUSD",1728581297605,8.33,138.49,138.47,31.249564]
["bitfinex","SOLUSD",1728581298705,8.33,138.49,138.48,1.56959286]
["bitfinex","SOLUSD",1728581299110,8.33,138.49,138.48,8.79079286]
["bitfinex","SOLUSD",1728581299322,8.33,138.49,138.48,1.56959286]
["bitfinex","SOLUSD",1728581302014,8.33,138.49,138.48,0.12549]
["bitfinex","SOLUSD",1728581302516,8.33,138.49,138.48,1.56956671]
["bitfinex","SOLUSD",1728581302901,8.33,138.49,138.48,66.79211309]
["bitfinex","SOLUSD",1728581303321,8.33,138.49,138.48,51.249064]
["bitfinex","SOLUSD",1728581304228,8.33,138.49,138.48,66.79207024]
["bitfinex","SOLUSD",1728581304596,8.33,138.49,138.48,65.34814439]
["bitfinex","SOLUSD",1728581313900,8.33,138.49,138.48,66.79174741]
["bitfinex","SOLUSD",1728581314110,8.33,138.49,138.48,65.34814439]
["bitfinex","SOLUSD",1728581314306,0.8522799,138.5,138.49,52.504564]
["bitfinex","SOLUSD",1728581314517,8.33,138.59,138.56,7.34239]
["bitfinex","SOLUSD",1728581314716,8.33,138.59,138.55,25.2609]
["bitfinex","SOLUSD",1728581314717,1.80399342,138.58,138.55,25.2609]
["bitfinex","SOLUSD",1728581314928,9.02019342,138.58,138.55,18.0435]
["bitfinex","SOLUSD",1728581315839,9.02019342,138.58,138.54,24.027864]
["bitfinex","SOLUSD",1728581316336,7.2166,138.57,138.53,24.027864]
["bitfinex","SOLUSD",1728581316532,1.80428305,138.58,138.55,7.2176]
["bitfinex","SOLUSD",1728581316827,1.80428305,138.58,138.54,18.0448]
["bitfinex","SOLUSD",1728581317137,7.2166,138.57,138.54,18.0448]
["bitfinex","SOLUSD",1728581318929,7.2166,138.57,138.54,19.48825367]
["bitfinex","SOLUSD",1728581319435,7.2166,138.57,138.54,18.0448]
["bitfinex","SOLUSD",1728581320241,1.80428305,138.58,138.54,25.2625]
["bitfinex","SOLUSD",1728581320404,1.80428305,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1728581320827,9.02038305,138.58,138.54,26.7061958]
["bitfinex","SOLUSD",1728581323613,1.80428305,138.58,138.54,18.0448]
["bitfinex","SOLUSD",1728581324432,9.02038305,138.58,138.54,25.2627]
["bitfinex","SOLUSD",1728581324738,9.02048305,138.58,138.54,25.2628]
["bitfinex","SOLUSD",1728581324911,9.02048305,138.58,138.55,7.34299]
["bitfinex","SOLUSD",1728581325612,9.02048305,138.58,138.55,0.12549]
["bitfinex","SOLUSD",1728581325846,9.02048305,138.58,138.54,25.2627]
["bitfinex","SOLUSD",1728581327843,7.2165,138.57,138.54,18.0448]
["bitfinex","SOLUSD",1728581332060,9.02058305,138.58,138.54,25.2627]
["bitfinex","SOLUSD",1728581333454,7.2163,138.58,138.55,8.66094673]
["bitfinex","SOLUSD",1728581333644,7.6095712,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1728581334351,7.6095712,138.58,138.54,19.48814981]
["bitfinex","SOLUSD",1728581334543,7.6095712,138.58,138.54,26.70594981]
["bitfinex","SOLUSD",1728581335045,1.80423321,138.57,138.54,25.2626]
["bitfinex","SOLUSD",1728581338517,1.80423321,138.57,138.46,36.1089]
["bitfinex","SOLUSD",1728581338731,7.2185,138.54,138.5,7.22]
["bitfinex","SOLUSD",1728581338927,1.80482058,138.53,138.5,7.22]
["bitfinex","SOLUSD",1728581339127,7.219,138.53,138.49,25.271]
["bitfinex","SOLUSD",1728581339337,9.02420796,138.52,138.49,18.0505]
["bitfinex","SOLUSD",1728581339643,7.2192,138.52,138.49,18.0505]
["bitfinex","SOLUSD",1728581340218,7.2188,138.53,138.49,25.2712]
["bitfinex","SOLUSD",1728581340547,1.80499696,138.52,138.49,25.2712]
["bitfinex","SOLUSD",1728581341136,1.80499696,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1728581341334,18.045,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1728581341335,7.2201,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728581341629,18.045,138.55,138.46,25.2776]
["bitfinex","SOLUSD",1728581341630,9.02548171,138.5,138.46,25.2776]
["bitfinex","SOLUSD",1728581342141,1.80518171,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1728581342436,7.2202,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728581342634,7.2202,138.51,138.47,8.66584504]
["bitfinex","SOLUSD",1728581342834,1.80518131,138.53,138.49,7.34579]
["bitfinex","SOLUSD",1728581342835,9.02418131,138.53,138.49,7.34579]
["bitfinex","SOLUSD",1728581343144,7.219,138.53,138.49,7.34579]
["bitfinex","SOLUSD",1728581344340,7.219,138.53,138.49,8.78976518]
["bitfinex","SOLUSD",1728581344644,1.80496863,138.52,138.49,7.34579]
["bitfinex","SOLUSD",1728581345120,1.80496863,138.52,138.49,0.12549]
["bitfinex","SOLUSD",1728581345324,7.2192,138.52,138.49,0.12549]
["bitfinex","SOLUSD",1728581346241,7.2192,138.52,138.49,7.34619]
["bitfinex","SOLUSD",1728581347820,7.2187,138.53,138.49,7.34619]
["bitfinex","SOLUSD",1728581348016,1.80495537,138.52,138.49,7.34619]
["bitfinex","SOLUSD",1728581349149,1.80495537,138.52,138.48,18.053]
["bitfinex","SOLUSD",1728581349150,7.22,138.51,138.47,7.2214]
["bitfinex","SOLUSD",1728581350542,7.22,138.51,138.47,6.7214]
["bitfinex","SOLUSD",1728581354926,7.2188,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728581355127,1.80496335,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1728581355635,1.80498066,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1728581356127,7.2191,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1728581357827,7.2191,138.52,138.48,31.123374]
["bitfinex","SOLUSD",1728581359654,7.2207,138.49,138.46,7.2219]
["bitfinex","SOLUSD",1728581360229,1.8049906,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1728581360230,7.2204,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1728581361065,9.02647057,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1728581362131,7.2203,138.5,138.46,7.222]
["bitfinex","SOLUSD",1728581362337,9.02543435,138.51,138.47,8.6659088]
["bitfinex","SOLUSD",1728581362544,9.02543435,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728581362744,7.2202,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1728581368665,7.2202,138.5,138.47,0.12549]
["bitfinex","SOLUSD",1728581369244,9.02604117,138.49,138.45,7.34799]
["bitfinex","SOLUSD",1728581369450,1.8054206,138.48,138.45,7.34799]
["bitfinex","SOLUSD",1728581369953,7.2208,138.49,138.45,7.34799]
["bitfinex","SOLUSD",1728581374046,9.02671889,138.48,138.43,24.3138]
["bitfinex","SOLUSD",1728581374263,1.80559874,138.47,138.44,0.25098]
["bitfinex","SOLUSD",1728581374452,1.80561102,138.5,138.44,0.25098]
["bitfinex","SOLUSD",1728581374646,7.2221,138.47,138.44,0.25098]
["bitfinex","SOLUSD",1728581377967,9.02793399,138.46,138.43,18.0588]
["bitfinex","SOLUSD",1728581378154,9.02793399,138.46,138.43,25.2825]
["bitfinex","SOLUSD",1728581381568,7.2228,138.45,138.41,0.12549]
["bitfinex","SOLUSD",1728581381745,7.2228,138.45,138.37,29.30198039]
["bitfinex","SOLUSD",1728581381746,1.80596776,138.44,138.37,15.2029]
["bitfinex","SOLUSD",1728581381949,7.2253,138.41,138.37,40.4958]
["bitfinex","SOLUSD",1728581382250,9.03190131,138.4,138.37,18.0661]
["bitfinex","SOLUSD",1728581383673,9.03190131,138.4,138.38,0.12549]
["bitfinex","SOLUSD",1728581383848,9.03190131,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1728581384049,9.03210131,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728581385307,7.2259,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1728581385461,7.2259,138.39,138.36,0.25098]
["bitfinex","SOLUSD",1728581385462,1.80672023,138.38,138.36,0.25098]
["bitfinex","SOLUSD",1728581386151,7.227,138.37,138.32,13.6321]
["bitfinex","SOLUSD",1728581386349,1.80706338,138.36,138.31,25.3044]
["bitfinex","SOLUSD",1728581386673,7.2276,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1728581386973,9.03393328,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728581387175,1.8068972,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1728581387372,21.80692158,138.41,138.35,18.0697]
["bitfinex","SOLUSD",1728581387873,7.2259,138.4,138.36,0.12549]
["bitfinex","SOLUSD",1728581388080,1.80675373,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1728581388654,1.80675295,138.4,138.36,8.92368236]
["bitfinex","SOLUSD",1728581389091,9.03215295,138.4,138.36,8.92368236]
["bitfinex","SOLUSD",1728581391666,9.03215295,138.4,138.36,7.47828]
["bitfinex","SOLUSD",1728581394886,7.2259,138.39,138.36,0.25098]
["bitfinex","SOLUSD",1728581395089,1.80679027,138.38,138.34,6.3688]
["bitfinex","SOLUSD",1728581395298,7.2264,138.39,138.34,13.597]
["bitfinex","SOLUSD",1728581395487,9.03311423,138.39,138.34,13.597]
["bitfinex","SOLUSD",1728581395987,7.2273,138.37,138.34,6.3688]
["bitfinex","SOLUSD",1728581396974,9.03442519,138.36,138.31,24.3151]
["bitfinex","SOLUSD",1728581397183,9.03534236,138.35,138.31,24.3151]
["bitfinex","SOLUSD",1728581397379,1.80714672,138.38,138.31,24.3151]
["bitfinex","SOLUSD",1728581397677,7.2281,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1728581398273,9.03584795,138.34,138.29,15.7413]
["bitfinex","SOLUSD",1728581398473,9.03584795,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1728581398689,7.2293,138.33,138.29,22.9724]
["bitfinex","SOLUSD",1728581398891,1.80749188,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1728581399291,9.03739188,138.32,138.28,25.3097]
["bitfinex","SOLUSD",1728581399495,7.2299,138.32,138.28,25.3097]
["bitfinex","SOLUSD",1728581400183,7.2306,138.3,138.26,23.6893]
["bitfinex","SOLUSD",1728581400388,1.80765501,138.31,138.27,7.2317]
["bitfinex","SOLUSD",1728581400389,7.2302,138.31,138.27,7.2317]
["bitfinex","SOLUSD",1728581400568,9.03842907,138.3,138.26,23.6896]
["bitfinex","SOLUSD",1728581400771,7.2312,138.29,138.25,25.3151]
["bitfinex","SOLUSD",1728581400973,1.80806504,138.28,138.25,18.082]
["bitfinex","SOLUSD",1728581401192,7.2312,138.29,138.25,18.082]
["bitfinex","SOLUSD",1728581401392,7.2312,138.29,138.25,26.7616753]
["bitfinex","SOLUSD",1728581401783,7.2315,138.29,138.25,19.5284753]
["bitfinex","SOLUSD",1728581401979,7.2315,138.29,138.25,26.7615753]
["bitfinex","SOLUSD",1728581402788,7.2315,138.29,138.25,25.3151]
["bitfinex","SOLUSD",1728581402990,7.2308,138.3,138.26,0.25098]
["bitfinex","SOLUSD",1728581403189,1.80798841,138.29,138.26,0.25098]
["bitfinex","SOLUSD",1728581405192,9.03769135,138.32,138.28,7.2312]
["bitfinex","SOLUSD",1728581405395,7.2294,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1728581405698,9.03566801,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728581406199,1.80766801,138.35,138.3,1.44606227]
["bitfinex","SOLUSD",1728581406388,7.2285,138.34,138.3,8.67656227]
["bitfinex","SOLUSD",1728581406593,7.228,138.35,138.31,7.48068]
["bitfinex","SOLUSD",1728581410597,7.2286,138.34,138.31,0.12549]
["bitfinex","SOLUSD",1728581410805,7.2286,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728581411010,7.2286,138.34,138.3,8.67643721]
["bitfinex","SOLUSD",1728581411179,7.2286,138.34,138.31,0.25098]
["bitfinex","SOLUSD",1728581412189,7.2283,138.35,138.31,8.92663541]
["bitfinex","SOLUSD",1728581412393,9.03492839,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728581412886,7.228,138.35,138.31,25.55568]
["bitfinex","SOLUSD",1728581413089,33.3441,138.37,138.28,18.0783]
["bitfinex","SOLUSD",1728581413303,7.2296,138.32,138.28,25.3096]
["bitfinex","SOLUSD",1728581413483,7.2292,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1728581413885,1.80749749,138.36,138.28,18.0783]
["bitfinex","SOLUSD",1728581414103,1.80749749,138.36,138.3,1.44599223]
["bitfinex","SOLUSD",1728581414279,7.2286,138.34,138.3,25.3063]
["bitfinex","SOLUSD",1728581414604,1.80733984,138.33,138.31,0.12549]
["bitfinex","SOLUSD",1728581414788,7.23,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728581414986,18.0702,138.35,138.27,34.0686]
["bitfinex","SOLUSD",1728581415195,15.2762,138.37,138.23,29.11218039]
["bitfinex","SOLUSD",1728581415383,7.2312,138.29,138.25,7.2329]
["bitfinex","SOLUSD",1728581416499,7.2312,138.29,138.26,0.25098]
["bitfinex","SOLUSD",1728581417312,9.03995423,138.28,138.24,31.9087]
["bitfinex","SOLUSD",1728581417482,1.80795423,138.28,138.24,6.5917]
["bitfinex","SOLUSD",1728581417684,7.2317,138.28,138.24,13.8251]
["bitfinex","SOLUSD",1728581418685,7.2317,138.28,138.25,0.25098]
["bitfinex","SOLUSD",1728581419890,15.9747,138.31,138.25,19.78045307]
["bitfinex","SOLUSD",1728581420091,7.2301,138.31,138.27,7.2317]
["bitfinex","SOLUSD",1728581420397,7.2301,138.31,138.27,25.3121]
["bitfinex","SOLUSD",1728581420707,7.2297,138.32,138.28,8.928828]
["bitfinex","SOLUSD",1728581421800,7.2301,138.31,138.28,8.928828]
["bitfinex","SOLUSD",1728581421999,7.2301,138.31,138.28,7.48258]
["bitfinex","SOLUSD",1728581422414,1.80792975,138.33,138.29,19.52385459]
["bitfinex","SOLUSD",1728581422906,7.2291,138.33,138.29,25.3087]
["bitfinex","SOLUSD",1728581423114,1.80757366,138.32,138.29,25.3087]
["bitfinex","SOLUSD",1728581423314,1.80757366,138.32,138.28,7.48248]
["bitfinex","SOLUSD",1728581423607,7.2304,138.31,138.27,31.259864]
["bitfinex","SOLUSD",1728581424318,7.2304,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1728581424500,7.2304,138.31,138.27,31.259664]
["bitfinex","SOLUSD",1728581426117,7.2298,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1728581426314,7.2298,138.32,138.28,8.67768999]
["bitfinex","SOLUSD",1728581426517,7.2292,138.33,138.29,7.48208]
["bitfinex","SOLUSD",1728581428314,9.03713603,138.32,138.29,0.25098]
["bitfinex","SOLUSD",1728581428612,7.2296,138.32,138.29,0.25098]
["bitfinex","SOLUSD",1728581430811,1.80757365,138.34,138.29,1.69703775]
["bitfinex","SOLUSD",1728581431019,7.2282,138.35,138.31,7.48078]
["bitfinex","SOLUSD",1728581431223,7.2282,138.35,138.31,8.92663468]
["bitfinex","SOLUSD",1728581433093,7.2285,138.34,138.31,8.92663468]
["bitfinex","SOLUSD",1728581433517,7.2281,138.35,138.31,8.92663468]
["bitfinex","SOLUSD",1728581436724,1.80749756,138.36,138.31,1.69683468]
["bitfinex","SOLUSD",1728581436920,7.2277,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728581437125,1.80709452,138.37,138.33,1.44568651]
["bitfinex","SOLUSD",1728581437423,7.227,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1728581437624,7.227,138.37,138.33,8.67428696]
["bitfinex","SOLUSD",1728581437921,9.03297675,138.39,138.34,18.32218]
["bitfinex","SOLUSD",1728581438104,7.2254,138.4,138.36,7.35269]
["bitfinex","SOLUSD",1728581438308,1.80670427,138.39,138.36,7.35269]
["bitfinex","SOLUSD",1728581438899,7.2255,138.4,138.36,7.35259]
["bitfinex","SOLUSD",1728581439121,7.2255,138.4,138.36,8.79785775]
["bitfinex","SOLUSD",1728581439427,7.226,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1728581440099,7.226,138.39,138.36,1.57079223]
["bitfinex","SOLUSD",1728581440521,1.80668131,138.43,138.37,0.12549]
["bitfinex","SOLUSD",1728581440798,7.2251,138.41,138.38,0.12549]
["bitfinex","SOLUSD",1728581442800,7.2247,138.42,138.38,7.35179]
["bitfinex","SOLUSD",1728581443411,7.2247,138.42,138.38,8.79687253]
["bitfinex","SOLUSD",1728581444010,7.2247,138.42,138.38,7.35179]
["bitfinex","SOLUSD",1728581444424,7.2247,138.42,138.38,8.79687249]
["bitfinex","SOLUSD",1728581445427,7.2254,138.4,138.38,0.12549]
["bitfinex","SOLUSD",1728581446013,7.2246,138.42,138.38,0.12549]
["bitfinex","SOLUSD",1728581446232,9.03146144,138.41,138.38,0.12549]
["bitfinex","SOLUSD",1728581448038,7.2262,138.39,138.37,0.12549]
["bitfinex","SOLUSD",1728581448330,7.2256,138.4,138.37,0.25098]
["bitfinex","SOLUSD",1728581448540,1.80653531,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1728581448751,7.2261,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1728581449040,7.2261,138.39,138.36,1.57079078]
["bitfinex","SOLUSD",1728581456316,7.2261,138.39,138.36,0.25098]
["bitfinex","SOLUSD",1728581456516,7.2261,138.39,138.36,1.69628237]
["bitfinex","SOLUSD",1728581456730,7.2255,138.4,138.36,8.92338237]
["bitfinex","SOLUSD",1728581456927,9.03173486,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728581457142,7.2251,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1728581459422,7.2251,138.41,138.38,1.44520127]
["bitfinex","SOLUSD",1728581459625,9.03095388,138.42,138.38,8.67150127]
["bitfinex","SOLUSD",1728581459830,7.2245,138.42,138.38,8.67150127]
["bitfinex","SOLUSD",1728581460444,1.80633068,138.43,138.39,0.25098]
["bitfinex","SOLUSD",1728581460640,9.03023068,138.43,138.39,7.47658]
["bitfinex","SOLUSD",1728581460937,7.2239,138.43,138.39,7.47658]
["bitfinex","SOLUSD",1728581461148,7.2239,138.43,138.39,8.92152086]
["bitfinex","SOLUSD",1728581461523,7.2244,138.42,138.39,0.25098]
["bitfinex","SOLUSD",1728581464074,1.80624617,138.41,138.35,18.0692]
["bitfinex","SOLUSD",1728581464247,7.2278,138.36,138.32,25.3029]
["bitfinex","SOLUSD",1728581464653,7.2281,138.35,138.31,13.7968]
["bitfinex","SOLUSD",1728581465247,21.80698393,138.39,138.31,24.6421]
["bitfinex","SOLUSD",1728581465444,7.227,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728581466345,9.03354232,138.38,138.34,7.35399]
["bitfinex","SOLUSD",1728581466551,9.03284209,138.39,138.35,7.35329]
["bitfinex","SOLUSD",1728581466866,9.03173136,138.41,138.37,7.35239]
["bitfinex","SOLUSD",1728581467041,9.03095036,138.42,138.38,8.79705029]
["bitfinex","SOLUSD",1728581467449,7.2249,138.41,138.38,0.12549]
["bitfinex","SOLUSD",1728581469974,7.2245,138.42,138.39,0.12549]
["bitfinex","SOLUSD",1728581470677,7.2245,138.42,138.39,1.57050255]
["bitfinex","SOLUSD",1728581470994,1.80627155,138.44,138.39,7.35129]
["bitfinex","SOLUSD",1728581471205,7.2244,138.42,138.39,0.12549]
["bitfinex","SOLUSD",1728581471493,7.2254,138.4,138.38,0.12549]
["bitfinex","SOLUSD",1728581471796,7.2254,138.4,138.38,0.25098]
["bitfinex","SOLUSD",1728581471971,9.03127799,138.41,138.38,0.25098]
["bitfinex","SOLUSD",1728581472171,7.225,138.41,138.38,0.25098]
["bitfinex","SOLUSD",1728581472706,7.2245,138.42,138.38,7.47728]
["bitfinex","SOLUSD",1728581472910,9.03043397,138.43,138.39,8.67090319]
["bitfinex","SOLUSD",1728581473214,1.80625998,138.42,138.38,7.47728]
["bitfinex","SOLUSD",1728581473378,7.2253,138.41,138.38,0.25098]
["bitfinex","SOLUSD",1728581474388,6.7253,138.41,138.38,0.25098]
["bitfinex","SOLUSD",1728581474574,7.2245,138.42,138.38,7.47738]
["bitfinex","SOLUSD",1728581474780,7.2243,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1728581474982,1.80626203,138.42,138.39,7.2256]
["bitfinex","SOLUSD",1728581475486,7.2243,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1728581476375,7.2243,138.43,138.38,15.75909525]
["bitfinex","SOLUSD",1728581476376,7.2243,138.43,138.4,8.6702487]
["bitfinex","SOLUSD",1728581477503,1.8061423,138.45,138.41,7.47568]
["bitfinex","SOLUSD",1728581477806,9.0291423,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1728581478779,9.0291423,138.45,138.41,0.25098]
["bitfinex","SOLUSD",1728581478780,1.8061423,138.45,138.41,0.25098]
["bitfinex","SOLUSD",1728581478983,7.224,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728581479192,7.224,138.43,138.4,0.12549]
["bitfinex","SOLUSD",1728581480093,1.80616944,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1728581480401,7.2249,138.41,138.38,5.52559575]
["bitfinex","SOLUSD",1728581480786,7.2246,138.42,138.38,7.35179]
["bitfinex","SOLUSD",1728581481097,1.80630257,138.41,138.38,7.35179]
["bitfinex","SOLUSD",1728581481305,7.2246,138.42,138.38,7.35179]
["bitfinex","SOLUSD",1728581481695,7.2246,138.42,138.39,0.12549]
["bitfinex","SOLUSD",1728581482383,7.2246,138.42,138.39,7.35139]
["bitfinex","SOLUSD",1728581482707,1.80624673,138.41,138.39,0.12549]
["bitfinex","SOLUSD",1728581482919,7.2246,138.42,138.39,0.12549]
["bitfinex","SOLUSD",1728581485423,7.224,138.43,138.39,7.35129]
["bitfinex","SOLUSD",1728581485719,51.8209,138.49,138.42,7.34969]
["bitfinex","SOLUSD",1728581485720,7.2226,138.46,138.42,7.34969]
["bitfinex","SOLUSD",1728581485921,9.02775142,138.47,138.43,8.66838113]
["bitfinex","SOLUSD",1728581486518,7.2213,138.48,138.44,7.34839]
["bitfinex","SOLUSD",1728581486702,9.02684794,138.49,138.45,8.66678056]
["bitfinex","SOLUSD",1728581487021,9.02684794,138.49,138.46,0.25098]
["bitfinex","SOLUSD",1728581487205,7.2211,138.49,138.46,0.25098]
["bitfinex","SOLUSD",1728581487724,7.2204,138.5,138.46,7.47318]
["bitfinex","SOLUSD",1728581488026,1.80534648,138.49,138.46,7.47318]
["bitfinex","SOLUSD",1728581488797,9.02604648,138.49,138.46,0.25098]
["bitfinex","SOLUSD",1728581489002,7.2207,138.49,138.46,0.25098]
["bitfinex","SOLUSD",1728581489818,7.2203,138.5,138.46,7.47318]
["bitfinex","SOLUSD",1728581490125,29.02527065,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728581490306,27.2199,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1728581490713,1.8051963,138.53,138.48,0.25098]
["bitfinex","SOLUSD",1728581490911,7.2195,138.52,138.48,7.47178]
["bitfinex","SOLUSD",1728581491230,1.80506967,138.51,138.46,18.0555]
["bitfinex","SOLUSD",1728581491401,7.2198,138.51,138.47,8.91690132]
["bitfinex","SOLUSD",1728581491601,1.80527665,138.55,138.47,8.91690132]
["bitfinex","SOLUSD",1728581491602,7.2193,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1728581492901,7.2186,138.53,138.49,8.66433897]
["bitfinex","SOLUSD",1728581493115,1.80498095,138.52,138.49,8.66433897]
["bitfinex","SOLUSD",1728581493514,9.02328625,138.54,138.5,7.47108]
["bitfinex","SOLUSD",1728581494138,7.2187,138.53,138.5,0.25098]
["bitfinex","SOLUSD",1728581496005,1.80489194,138.53,138.48,18.052]
["bitfinex","SOLUSD",1728581496302,1.80489194,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728581496303,7.2187,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728581497230,1.80484817,138.55,138.5,1.69481506]
["bitfinex","SOLUSD",1728581497399,7.2182,138.54,138.5,8.91491506]
["bitfinex","SOLUSD",1728581498235,7.2182,138.54,138.5,7.47108]
["bitfinex","SOLUSD",1728581498539,1.80484817,138.55,138.5,0.25098]
["bitfinex","SOLUSD",1728581498718,7.2189,138.53,138.5,0.25098]
["bitfinex","SOLUSD",1728581500340,7.2189,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1728581501230,7.2191,138.52,138.49,0.25098]
["bitfinex","SOLUSD",1728581501943,7.2188,138.53,138.49,8.91550905]
["bitfinex","SOLUSD",1728581502120,1.80489157,138.54,138.49,1.69490905]
["bitfinex","SOLUSD",1728581502319,9.02279157,138.55,138.52,0.12549]
["bitfinex","SOLUSD",1728581503420,7.2179,138.55,138.52,0.12549]
["bitfinex","SOLUSD",1728581503916,7.2179,138.55,138.5,41.826984]
["bitfinex","SOLUSD",1728581503917,1.80461101,138.54,138.5,18.0501]
["bitfinex","SOLUSD",1728581504241,7.2188,138.53,138.51,0.12549]
["bitfinex","SOLUSD",1728581504426,21.80479634,138.56,138.51,0.12549]
["bitfinex","SOLUSD",1728581504624,7.2187,138.53,138.51,0.12549]
["bitfinex","SOLUSD",1728581504936,7.2187,138.53,138.5,0.25098]
["bitfinex","SOLUSD",1728581505139,1.80470506,138.52,138.48,16.0338]
["bitfinex","SOLUSD",1728581505447,7.22,138.51,138.47,13.2639]
["bitfinex","SOLUSD",1728581505945,7.22,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1728581506118,1.80495581,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1728581506119,21.80495581,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1728581506324,7.2193,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1728581506549,7.2193,138.52,138.49,0.25098]
["bitfinex","SOLUSD",1728581507238,21.80495581,138.54,138.49,0.25098]
["bitfinex","SOLUSD",1728581507549,7.2197,138.51,138.49,0.25098]
["bitfinex","SOLUSD",1728581508550,7.2204,138.5,138.47,6.0425]
["bitfinex","SOLUSD",1728581508750,7.2204,138.5,138.48,0.12549]
["bitfinex","SOLUSD",1728581509539,7.2198,138.51,138.48,0.12549]
["bitfinex","SOLUSD",1728581509845,7.2193,138.52,138.48,25.52528]
["bitfinex","SOLUSD",1728581510146,1.80497188,138.51,138.48,18.30408]
["bitfinex","SOLUSD",1728581510351,7.2201,138.51,138.48,0.12549]
["bitfinex","SOLUSD",1728581510535,7.2201,138.51,138.48,0.25098]
["bitfinex","SOLUSD",1728581512527,20.0,138.54,138.47,18.0543]
["bitfinex","SOLUSD",1728581512726,7.2218,138.47,138.43,6.2732]
["bitfinex","SOLUSD",1728581512924,18.0492,138.51,138.43,24.3328]
["bitfinex","SOLUSD",1728581512925,7.2226,138.46,138.43,24.3328]
["bitfinex","SOLUSD",1728581513123,7.2228,138.45,138.41,22.2826]
["bitfinex","SOLUSD",1728581513558,1.80565089,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1728581513849,7.2218,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1728581515551,7.2218,138.47,138.44,0.25098]
["bitfinex","SOLUSD",1728581517652,9.02695089,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1728581517844,7.2219,138.47,138.44,0.25098]
["bitfinex","SOLUSD",1728581519938,1.80560256,138.46,138.44,0.12549]
["bitfinex","SOLUSD",1728581520138,7.2226,138.46,138.44,0.12549]
["bitfinex","SOLUSD",1728581522859,7.2226,138.46,138.43,0.25098]
["bitfinex","SOLUSD",1728581523948,1.80570272,138.45,138.41,15.0579]
["bitfinex","SOLUSD",1728581524149,7.2236,138.44,138.41,24.027864]
["bitfinex","SOLUSD",1728581524761,1.80586091,138.47,138.41,24.027864]
["bitfinex","SOLUSD",1728581525058,7.2229,138.45,138.41,31.252664]
["bitfinex","SOLUSD",1728581525254,38.0533,138.48,138.41,24.027864]
["bitfinex","SOLUSD",1728581525255,1.80584844,138.44,138.41,24.027864]
["bitfinex","SOLUSD",1728581525453,7.2236,138.44,138.41,24.027864]
["bitfinex","SOLUSD",1728581526954,7.2236,138.44,138.41,31.252664]
["bitfinex","SOLUSD",1728581530774,7.2244,138.42,138.39,6.5546]
["bitfinex","SOLUSD",1728581530980,7.224,138.43,138.39,6.5546]
["bitfinex","SOLUSD",1728581531275,7.224,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1728581532972,7.224,138.43,138.4,0.25098]
["bitfinex","SOLUSD",1728581534357,21.8062143,138.45,138.4,0.25098]
["bitfinex","SOLUSD",1728581534564,7.2244,138.42,138.4,0.25098]
["bitfinex","SOLUSD",1728581534962,20.0,138.48,138.35,20.0]
["bitfinex","SOLUSD",1728581534963,1.80612741,138.41,138.35,20.0]
["bitfinex","SOLUSD",1728581535174,7.2255,138.4,138.36,25.295]
["bitfinex","SOLUSD",1728581535678,7.225,138.41,138.36,18.0678]
["bitfinex","SOLUSD",1728581535982,7.225,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1728581536280,7.225,138.41,138.38,0.12549]
["bitfinex","SOLUSD",1728581540655,7.2246,138.42,138.38,26.98852915]
["bitfinex","SOLUSD",1728581541075,1.80632361,138.43,138.38,19.76212915]
["bitfinex","SOLUSD",1728581541277,1.80632361,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728581541472,7.2243,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1728581544884,21.80617311,138.46,138.4,0.12549]
["bitfinex","SOLUSD",1728581545093,7.2242,138.43,138.4,0.12549]
["bitfinex","SOLUSD",1728581545293,7.2242,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728581545885,7.2245,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1728581546287,7.2245,138.42,138.38,18.19149]
["bitfinex","SOLUSD",1728581546288,7.2253,138.41,138.38,18.19149]
["bitfinex","SOLUSD",1728581546592,7.2258,138.4,138.36,31.129574]
["bitfinex","SOLUSD",1728581546965,9.0327438,138.39,138.35,25.2969]
["bitfinex","SOLUSD",1728581547387,7.2265,138.38,138.35,18.0693]
["bitfinex","SOLUSD",1728581547671,7.227,138.37,138.34,6.2072]
["bitfinex","SOLUSD",1728581548169,1.80691395,138.36,138.32,18.0727]
["bitfinex","SOLUSD",1728581548398,1.80691395,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728581548399,7.2277,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1728581548693,9.03420791,138.37,138.33,8.67438633]
["bitfinex","SOLUSD",1728581550263,1.80710791,138.37,138.32,24.027864]
["bitfinex","SOLUSD",1728581550470,20.0,138.39,138.32,0.12549]
["bitfinex","SOLUSD",1728581550772,1.80717495,138.38,138.32,0.12549]
["bitfinex","SOLUSD",1728581551494,7.228,138.35,138.32,0.12549]
["bitfinex","SOLUSD",1728581552194,7.2294,138.33,138.29,22.905]
["bitfinex","SOLUSD",1728581552377,7.2301,138.31,138.28,18.0781]
["bitfinex","SOLUSD",1728581552700,7.2301,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728581552900,7.2307,138.3,138.26,13.7071]
["bitfinex","SOLUSD",1728581554601,7.2312,138.29,138.25,25.3155]
["bitfinex","SOLUSD",1728581555588,7.2312,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1728581556089,1.80802031,138.28,138.25,24.027864]
["bitfinex","SOLUSD",1728581556403,7.2313,138.29,138.25,31.261064]
["bitfinex","SOLUSD",1728581557376,7.2307,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728581558010,21.8079137,138.32,138.27,24.027864]
["bitfinex","SOLUSD",1728581558197,18.06376369,138.37,138.28,1.446131]
["bitfinex","SOLUSD",1728581558401,7.2299,138.32,138.28,25.3102]
["bitfinex","SOLUSD",1728581558599,9.0379822,138.31,138.27,0.12549]
["bitfinex","SOLUSD",1728581558799,1.8076822,138.31,138.27,7.2317]
["bitfinex","SOLUSD",1728581559019,1.80768983,138.31,138.28,0.25098]
["bitfinex","SOLUSD",1728581559398,7.2297,138.32,138.28,0.25098]
["bitfinex","SOLUSD",1728581559697,7.2296,138.32,138.28,7.48258]
["bitfinex","SOLUSD",1728581560103,9.03776617,138.31,138.27,25.3115]
["bitfinex","SOLUSD",1728581563116,1.80775316,138.34,138.28,8.92848253]
["bitfinex","SOLUSD",1728581563304,1.80775316,138.34,138.27,25.3114]
["bitfinex","SOLUSD",1728581563618,7.2306,138.3,138.27,18.0794]
["bitfinex","SOLUSD",1728581565318,1.80777175,138.29,138.27,18.0794]
["bitfinex","SOLUSD",1728581565626,1.80777175,138.29,138.25,23.902374]
["bitfinex","SOLUSD",1728581565834,7.2317,138.28,138.24,25.3167]
["bitfinex","SOLUSD",1728581566123,1.80814177,138.27,138.24,25.3167]
["bitfinex","SOLUSD",1728581566499,7.2317,138.28,138.24,25.3167]
["bitfinex","SOLUSD",1728581566804,1.8081923,138.27,138.24,25.3167]
["bitfinex","SOLUSD",1728581567499,9.0404923,138.27,138.24,18.0834]
["bitfinex","SOLUSD",1728581567697,9.0404923,138.27,138.24,19.53004666]
["bitfinex","SOLUSD",1728581567916,9.0404923,138.27,138.24,18.0834]
["bitfinex","SOLUSD",1728581568292,1.8081923,138.27,138.24,18.0834]
["bitfinex","SOLUSD",1728581568518,7.2317,138.28,138.24,25.317]
["bitfinex","SOLUSD",1728581568699,1.80824976,138.27,138.24,25.317]
["bitfinex","SOLUSD",1728581569028,9.04044976,138.27,138.24,18.0834]
["bitfinex","SOLUSD",1728581569326,7.2322,138.27,138.24,18.0834]
["bitfinex","SOLUSD",1728581569815,7.2322,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728581570204,7.2318,138.28,138.24,7.35909]
["bitfinex","SOLUSD",1728581570710,7.2318,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1728581571213,1.80824533,138.3,138.25,1.44651847]
["bitfinex","SOLUSD",1728581571399,1.80824533,138.3,138.27,7.232]
["bitfinex","SOLUSD",1728581571901,9.03914533,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1728581572501,7.2321,138.28,138.24,25.44259]
["bitfinex","SOLUSD",1728581572716,7.2321,138.28,138.24,26.88915258]
["bitfinex","SOLUSD",1728581573111,1.80819895,138.27,138.24,25.44259]
["bitfinex","SOLUSD",1728581573315,1.80819895,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728581573612,7.2319,138.28,138.24,7.35919]
["bitfinex","SOLUSD",1728581573811,1.80821715,138.27,138.24,7.35919]
["bitfinex","SOLUSD",1728581574401,9.04051715,138.27,138.23,31.8632]
["bitfinex","SOLUSD",1728581578428,7.2337,138.25,138.22,0.4736109]
["bitfinex","SOLUSD",1728581578726,7.2343,138.23,138.22,0.4736109]
["bitfinex","SOLUSD",1728581579812,7.2339,138.24,138.22,0.4736109]
["bitfinex","SOLUSD",1728581580017,7.2333,138.25,138.22,0.4736109]
["bitfinex","SOLUSD",1728581580320,9.04272912,138.24,138.22,0.4736109]
["bitfinex","SOLUSD",1728581580919,7.2343,138.23,138.22,0.4736109]
["bitfinex","SOLUSD",1728581581726,27.2343,138.23,138.22,0.4736109]
["bitfinex","SOLUSD",1728581582127,43.198,138.23,138.22,0.4736109]
["bitfinex","SOLUSD",1728581582341,18.0891,138.21,138.13,21.6493]
["bitfinex","SOLUSD",1728581582649,1.80944056,138.2,138.13,21.6493]
["bitfinex","SOLUSD",1728581582835,7.237,138.18,138.14,7.2386]
["bitfinex","SOLUSD",1728581583526,7.2365,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1728581583726,1.80943986,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1728581584326,21.80943972,138.22,138.18,0.12549]
["bitfinex","SOLUSD",1728581584529,24.03923331,138.27,138.18,1.57271664]
["bitfinex","SOLUSD",1728581584927,7.2341,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1728581585230,1.8089062,138.23,138.2,7.2355]
["bitfinex","SOLUSD",1728581585436,1.8089062,138.23,138.18,19.66461664]
["bitfinex","SOLUSD",1728581585634,9.0432062,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1728581586750,1.80893342,138.26,138.2,8.68284674]
["bitfinex","SOLUSD",1728581586952,7.2338,138.24,138.2,25.3252]
["bitfinex","SOLUSD",1728581587135,1.8087464,138.23,138.2,25.3252]
["bitfinex","SOLUSD",1728581587642,7.2334,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1728581587950,1.80873915,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1728581588167,9.04243915,138.24,138.2,25.3251]
["bitfinex","SOLUSD",1728581588467,7.2337,138.24,138.2,25.3251]
["bitfinex","SOLUSD",1728581588970,1.80872518,138.23,138.2,25.3251]
["bitfinex","SOLUSD",1728581589349,9.04312518,138.23,138.2,18.0895]
["bitfinex","SOLUSD",1728581589765,1.80872518,138.23,138.2,18.0895]
["bitfinex","SOLUSD",1728581589960,7.2339,138.24,138.2,25.3253]
["bitfinex","SOLUSD",1728581591068,1.80872499,138.23,138.2,25.3253]
["bitfinex","SOLUSD",1728581591748,9.04342499,138.23,138.19,23.902374]
["bitfinex","SOLUSD",1728581591944,9.04342499,138.23,138.2,0.12549]
["bitfinex","SOLUSD",1728581593966,1.80872499,138.23,138.2,7.36099]
["bitfinex","SOLUSD",1728581594157,1.808725,138.25,138.2,1.57247]
["bitfinex","SOLUSD",1728581594362,9.042125,138.25,138.21,7.235]
["bitfinex","SOLUSD",1728581595369,9.04138235,138.26,138.22,1.44686588]
["bitfinex","SOLUSD",1728581595572,1.80843181,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1728581597048,9.04173181,138.25,138.22,0.12549]
["bitfinex","SOLUSD",1728581597464,1.80843181,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1728581597668,21.80866736,138.26,138.21,0.12549]
["bitfinex","SOLUSD",1728581597850,21.80866736,138.26,138.19,23.902374]
["bitfinex","SOLUSD",1728581597851,20.0,138.24,138.19,0.12549]
["bitfinex","SOLUSD",1728581598059,7.2357,138.21,138.18,24.2312]
["bitfinex","SOLUSD",1728581598255,7.2357,138.21,138.18,18.0914]
["bitfinex","SOLUSD",1728581598757,7.235,138.22,138.18,25.3282]
["bitfinex","SOLUSD",1728581598956,1.80893261,138.21,138.18,25.3282]
["bitfinex","SOLUSD",1728581599349,7.235,138.22,138.18,25.3282]
["bitfinex","SOLUSD",1728581599550,1.80893204,138.24,138.2,18.0893]
["bitfinex","SOLUSD",1728581599974,7.2344,138.23,138.2,18.0893]
["bitfinex","SOLUSD",1728581600680,7.2344,138.23,138.19,8.80886231]
["bitfinex","SOLUSD",1728581601563,7.2344,138.23,138.19,7.36179]
["bitfinex","SOLUSD",1728581601976,1.80883665,138.22,138.19,7.36179]
["bitfinex","SOLUSD",1728581602272,9.04224262,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728581602577,7.234,138.24,138.2,8.68247451]
["bitfinex","SOLUSD",1728581602782,1.80872329,138.23,138.2,7.2355]
["bitfinex","SOLUSD",1728581603278,7.234,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1728581603575,7.234,138.24,138.2,8.68247076]
["bitfinex","SOLUSD",1728581603760,7.234,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1728581605773,9.04211591,138.25,138.21,8.68192063]
["bitfinex","SOLUSD",1728581606075,1.80865078,138.25,138.2,6.1856]
["bitfinex","SOLUSD",1728581606286,7.2352,138.22,138.2,6.1856]
["bitfinex","SOLUSD",1728581606661,7.2344,138.23,138.2,6.1856]
["bitfinex","SOLUSD",1728581607184,9.04350851,138.22,138.19,0.12549]
["bitfinex","SOLUSD",1728581608879,7.2354,138.21,138.18,18.0913]
["bitfinex","SOLUSD",1728581609564,9.0449981,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1728581609762,7.2359,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1728581609983,9.04560693,138.19,138.15,41.6981]
["bitfinex","SOLUSD",1728581610182,7.2364,138.19,138.15,25.3337]
["bitfinex","SOLUSD",1728581610377,9.04632111,138.18,138.15,5.38929603]
["bitfinex","SOLUSD",1728581610582,7.2361,138.2,138.15,7.238]
["bitfinex","SOLUSD",1728581610789,9.0457174,138.19,138.15,7.238]
["bitfinex","SOLUSD",1728581611269,7.2364,138.19,138.15,8.68545248]
["bitfinex","SOLUSD",1728581611672,7.2364,138.19,138.15,14.07621762]
["bitfinex","SOLUSD",1728581611998,7.2364,138.19,138.15,12.62876514]
["bitfinex","SOLUSD",1728581612374,1.80931561,138.21,138.16,19.79311677]
["bitfinex","SOLUSD",1728581612577,7.2355,138.21,138.17,7.2371]
["bitfinex","SOLUSD",1728581613779,1.80913363,138.2,138.17,7.2371]
["bitfinex","SOLUSD",1728581614669,7.2355,138.21,138.17,7.2371]
["bitfinex","SOLUSD",1728581614885,1.80915536,138.23,138.19,0.12549]
["bitfinex","SOLUSD",1728581615200,1.80915536,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1728581615581,9.04345536,138.23,138.19,7.36169]
["bitfinex","SOLUSD",1728581615783,7.2343,138.23,138.19,7.36169]
["bitfinex","SOLUSD",1728581617082,7.2343,138.23,138.19,8.80875394]
["bitfinex","SOLUSD",1728581617997,16.2835,138.25,138.2,18.0895]
["bitfinex","SOLUSD",1728581617998,7.2337,138.25,138.2,18.0895]
["bitfinex","SOLUSD",1728581618203,7.2337,138.25,138.21,1.44689976]
["bitfinex","SOLUSD",1728581618204,1.8086247,138.24,138.21,1.44689976]
["bitfinex","SOLUSD",1728581618397,7.2337,138.25,138.21,8.68199976]
["bitfinex","SOLUSD",1728581619779,7.2337,138.25,138.21,1.44689976]
["bitfinex","SOLUSD",1728581620002,7.2328,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728581623010,9.04167045,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1728581623193,7.2332,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1728581624011,7.2329,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728581624595,7.2329,138.26,138.23,1.44674883]
["bitfinex","SOLUSD",1728581624797,1.80843386,138.25,138.2,0.12549]
["bitfinex","SOLUSD",1728581625111,7.2344,138.23,138.2,0.12549]
["bitfinex","SOLUSD",1728581625294,7.2348,138.22,138.19,31.3934]
["bitfinex","SOLUSD",1728581625496,7.2358,138.2,138.16,40.9192]
["bitfinex","SOLUSD",1728581625701,7.2354,138.21,138.17,7.2371]
["bitfinex","SOLUSD",1728581625908,7.2359,138.2,138.16,40.9191]
["bitfinex","SOLUSD",1728581626106,7.2354,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1728581626408,1.80901907,138.21,138.16,33.6813]
["bitfinex","SOLUSD",1728581626624,21.80902551,138.23,138.16,33.6813]
["bitfinex","SOLUSD",1728581627115,21.80902551,138.23,138.17,0.25098]
["bitfinex","SOLUSD",1728581627491,7.2358,138.21,138.17,0.25098]
["bitfinex","SOLUSD",1728581627792,9.04482515,138.21,138.17,0.25098]
["bitfinex","SOLUSD",1728581628492,9.04482515,138.21,138.17,7.48828]
["bitfinex","SOLUSD",1728581628696,7.2358,138.21,138.17,7.48828]
["bitfinex","SOLUSD",1728581632314,1.80902438,138.2,138.17,7.48828]
["bitfinex","SOLUSD",1728581632621,7.2359,138.2,138.17,7.48828]
["bitfinex","SOLUSD",1728581634226,7.2359,138.2,138.17,0.12549]
["bitfinex","SOLUSD",1728581639122,1.8091545,138.19,138.15,6.6531]
["bitfinex","SOLUSD",1728581639300,7.2372,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1728581640210,7.2372,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1728581642524,21.80937426,138.21,138.16,8.68512826]
["bitfinex","SOLUSD",1728581642700,21.80937426,138.21,138.14,18.22169]
["bitfinex","SOLUSD",1728581642905,7.2365,138.19,138.15,31.140574]
["bitfinex","SOLUSD",1728581643108,9.04577862,138.19,138.15,31.140574]
["bitfinex","SOLUSD",1728581643720,7.237,138.18,138.15,7.36369]
["bitfinex","SOLUSD",1728581644229,7.237,138.18,138.15,0.12549]
["bitfinex","SOLUSD",1728581644548,20.0,138.19,138.12,22.9557]
["bitfinex","SOLUSD",1728581644704,7.2375,138.17,138.13,18.0987]
["bitfinex","SOLUSD",1728581645026,7.2375,138.17,138.13,25.338]
["bitfinex","SOLUSD",1728581646408,1.80948622,138.18,138.14,1.69864585]
["bitfinex","SOLUSD",1728581646609,9.04658622,138.18,138.14,8.93714585]
["bitfinex","SOLUSD",1728581647529,1.80943792,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1728581647740,7.2364,138.19,138.16,0.25098]
["bitfinex","SOLUSD",1728581648115,7.2364,138.19,138.16,7.48888]
["bitfinex","SOLUSD",1728581648438,7.2364,138.19,138.16,0.25098]
["bitfinex","SOLUSD",1728581648821,1.80925413,138.18,138.15,18.0962]
["bitfinex","SOLUSD",1728581649035,19.89788689,138.21,138.15,0.12549]
["bitfinex","SOLUSD",1728581649339,19.89788689,138.21,138.14,7.2386]
["bitfinex","SOLUSD",1728581649340,7.2375,138.17,138.14,23.902374]
["bitfinex","SOLUSD",1728581649550,7.2375,138.17,138.14,31.141274]
["bitfinex","SOLUSD",1728581649914,7.237,138.18,138.14,31.141274]
["bitfinex","SOLUSD",1728581651441,7.2365,138.19,138.16,0.12549]
["bitfinex","SOLUSD",1728581652027,7.2365,138.19,138.16,7.36339]
["bitfinex","SOLUSD",1728581653529,7.2365,138.19,138.16,0.12549]
["bitfinex","SOLUSD",1728581654839,1.80920971,138.21,138.17,0.12549]
["bitfinex","SOLUSD",1728581655038,7.2357,138.21,138.17,7.36249]
["bitfinex","SOLUSD",1728581655243,7.2357,138.21,138.18,1.44723384]
["bitfinex","SOLUSD",1728581655545,7.2357,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1728581655926,1.80904444,138.22,138.19,0.12549]
["bitfinex","SOLUSD",1728581656128,16.6623,138.24,138.21,7.2351]
["bitfinex","SOLUSD",1728581656441,7.2349,138.22,138.19,0.12549]
["bitfinex","SOLUSD",1728581656636,7.2349,138.22,138.19,1.57254236]
["bitfinex","SOLUSD",1728581657025,7.2358,138.21,138.19,0.12549]
["bitfinex","SOLUSD",1728581657242,1.80864078,138.24,138.19,0.12549]
["bitfinex","SOLUSD",1728581657552,7.2338,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728581657721,7.2338,138.24,138.2,8.68273388]
["bitfinex","SOLUSD",1728581658033,7.2344,138.23,138.2,0.12549]
["bitfinex","SOLUSD",1728581658224,7.2344,138.23,138.2,7.36129]
["bitfinex","SOLUSD",1728581659139,7.2341,138.24,138.2,8.80819877]
["bitfinex","SOLUSD",1728581659362,7.2341,138.24,138.2,7.36129]
["bitfinex","SOLUSD",1728581659541,7.2335,138.25,138.21,8.80759564]
["bitfinex","SOLUSD",1728581659754,7.2335,138.25,138.22,0.12549]
["bitfinex","SOLUSD",1728581660117,7.2339,138.24,138.21,0.12549]
["bitfinex","SOLUSD",1728581660318,7.2339,138.24,138.21,0.25098]
["bitfinex","SOLUSD",1728581661149,7.2334,138.25,138.21,7.48598]
["bitfinex","SOLUSD",1728581661438,7.2334,138.25,138.21,39.61902383]
["bitfinex","SOLUSD",1728581661641,7.2334,138.25,138.21,25.57418]
["bitfinex","SOLUSD",1728581663353,7.2338,138.24,138.21,25.57418]
["bitfinex","SOLUSD",1728581664655,7.2338,138.24,138.21,18.33918]
["bitfinex","SOLUSD",1728581666454,7.2336,138.25,138.21,25.57448]
["bitfinex","SOLUSD",1728581668369,1.80841169,138.24,138.21,0.12549]
["bitfinex","SOLUSD",1728581668659,7.2354,138.21,138.18,18.0913]
["bitfinex","SOLUSD",1728581669961,7.2354,138.21,138.19,0.12549]
["bitfinex","SOLUSD",1728581670967,7.2346,138.23,138.19,8.80866079]
["bitfinex","SOLUSD",1728581672162,7.2346,138.23,138.19,1.57256079]
["bitfinex","SOLUSD",1728581672351,7.2346,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1728581672671,7.2339,138.24,138.21,1.446895]
["bitfinex","SOLUSD",1728581675167,29.04110306,138.27,138.22,7.48568]
["bitfinex","SOLUSD",1728581675376,7.2322,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728581675549,7.2322,138.27,138.24,1.57198988]
["bitfinex","SOLUSD",1728581679963,7.2322,138.27,138.24,8.80568988]
["bitfinex","SOLUSD",1728581680150,7.2322,138.27,138.24,1.57198988]
["bitfinex","SOLUSD",1728581680348,7.2322,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728581680556,7.2322,138.27,138.24,1.57195565]
["bitfinex","SOLUSD",1728581680764,7.2322,138.27,138.24,8.80565565]
["bitfinex","SOLUSD",1728581681472,7.2322,138.27,138.24,0.25098]
["bitfinex","SOLUSD",1728581681658,7.2322,138.27,138.24,1.69743326]
["bitfinex","SOLUSD",1728581682578,7.2313,138.29,138.25,7.2329]
["bitfinex","SOLUSD",1728581682748,7.2313,138.29,138.26,1.69725472]
["bitfinex","SOLUSD",1728581684377,7.2313,138.29,138.26,8.92985472]
["bitfinex","SOLUSD",1728581684786,7.2308,138.3,138.26,8.92985472]
["bitfinex","SOLUSD",1728581684952,7.2308,138.3,138.26,27.01165472]
["bitfinex","SOLUSD",1728581685470,7.2303,138.31,138.28,0.25098]
["bitfinex","SOLUSD",1728581685709,7.2303,138.31,138.28,1.69704556]
["bitfinex","SOLUSD",1728581685862,7.2293,138.33,138.29,8.67717764]
["bitfinex","SOLUSD",1728581686068,1.80759705,138.34,138.3,0.12549]
["bitfinex","SOLUSD",1728581686262,1.80759705,138.34,138.28,0.12549]
["bitfinex","SOLUSD",1728581686586,7.2307,138.3,138.28,0.12549]
["bitfinex","SOLUSD",1728581687172,1.99493788,138.34,138.25,7.2329]
["bitfinex","SOLUSD",1728581687173,20.0,138.32,138.25,7.2329]
["bitfinex","SOLUSD",1728581687383,7.2317,138.28,138.26,24.027864]
["bitfinex","SOLUSD",1728581687778,1.80779149,138.31,138.26,0.12549]
["bitfinex","SOLUSD",1728581687978,7.232,138.28,138.25,24.027864]
["bitfinex","SOLUSD",1728581688186,7.2314,138.29,138.25,31.260664]
["bitfinex","SOLUSD",1728581688378,7.232,138.28,138.25,1.44637753]
["bitfinex","SOLUSD",1728581688573,7.232,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1728581688899,7.232,138.28,138.24,31.4184]
["bitfinex","SOLUSD",1728581689085,7.232,138.28,138.25,1.44631668]
["bitfinex","SOLUSD",1728581689422,7.232,138.28,138.24,31.4184]
["bitfinex","SOLUSD",1728581689594,7.232,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1728581689786,7.232,138.28,138.25,32.70737048]
["bitfinex","SOLUSD",1728581689972,7.232,138.28,138.25,0.25098]
["bitfinex","SOLUSD",1728581690172,7.2322,138.27,138.25,0.25098]
["bitfinex","SOLUSD",1728581690393,7.2322,138.27,138.25,1.69738359]
["bitfinex","SOLUSD",1728581690899,7.2322,138.27,138.25,0.25098]
["bitfinex","SOLUSD",1728581691491,20.0,138.3,138.25,1.69739821]
["bitfinex","SOLUSD",1728581691697,7.2318,138.28,138.25,1.69739821]
["bitfinex","SOLUSD",1728581692499,7.2318,138.28,138.25,0.25098]
["bitfinex","SOLUSD",1728581692973,7.2318,138.28,138.25,1.69737471]
["bitfinex","SOLUSD",1728581694112,7.2318,138.28,138.25,0.25098]
["bitfinex","SOLUSD",1728581694317,20.0,138.3,138.25,0.25098]
["bitfinex","SOLUSD",1728581694613,7.2322,138.27,138.25,1.69737636]
["bitfinex","SOLUSD",1728581696691,7.2322,138.27,138.25,0.25098]
["bitfinex","SOLUSD",1728581697422,20.0,138.33,138.25,0.12549]
["bitfinex","SOLUSD",1728581697714,7.2331,138.26,138.24,0.25098]
["bitfinex","SOLUSD",1728581698809,7.2332,138.25,138.24,0.12549]
["bitfinex","SOLUSD",1728581699208,7.2332,138.25,138.23,0.12549]
["bitfinex","SOLUSD",1728581699711,34.1832,138.3,138.19,22.9508]
["bitfinex","SOLUSD",1728581699712,7.2346,138.23,138.19,22.9508]
["bitfinex","SOLUSD",1728581699905,7.2348,138.22,138.18,31.9278]
["bitfinex","SOLUSD",1728581700413,7.2348,138.22,138.18,24.6911]
["bitfinex","SOLUSD",1728581700602,7.2348,138.22,138.18,31.9278]
["bitfinex","SOLUSD",1728581700818,7.2355,138.21,138.18,24.6911]
["bitfinex","SOLUSD",1728581701008,7.2365,138.19,138.15,47.3823]
["bitfinex","SOLUSD",1728581701315,7.236,138.2,138.16,8.68507711]
["bitfinex","SOLUSD",1728581702221,7.2354,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1728581702517,7.2354,138.21,138.18,0.12549]
["bitfinex","SOLUSD",1728581702718,7.2354,138.21,138.18,1.5726242]
["bitfinex","SOLUSD",1728581703014,7.235,138.22,138.19,1.44713395]
["bitfinex","SOLUSD",1728581703493,1.80875511,138.22,138.18,0.25098]
["bitfinex","SOLUSD",1728581703697,1.80875511,138.22,138.18,0.12549]
["bitfinex","SOLUSD",1728581704099,7.2362,138.2,138.17,24.027864]
["bitfinex","SOLUSD",1728581709849,9.04324715,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1728581710010,27.2339,138.24,138.2,1.44700118]
["bitfinex","SOLUSD",1728581710335,27.2339,138.24,138.21,0.12549]
["bitfinex","SOLUSD",1728581710847,7.2344,138.23,138.21,0.12549]
["bitfinex","SOLUSD",1728581711139,7.234,138.24,138.21,0.12549]
["bitfinex","SOLUSD",1728581712632,7.2335,138.25,138.21,32.70971079]
["bitfinex","SOLUSD",1728581714742,7.2329,138.26,138.23,0.12549]
["bitfinex","SOLUSD",1728581714927,7.2329,138.26,138.23,1.57210235]
["bitfinex","SOLUSD",1728581716143,7.2333,138.25,138.22,0.12549]
["bitfinex","SOLUSD",1728581716644,7.2333,138.25,138.22,1.69764146]
["bitfinex","SOLUSD",1728581716944,7.2329,138.26,138.22,8.93224146]
["bitfinex","SOLUSD",1728581717137,7.2329,138.26,138.22,27.01924146]
["bitfinex","SOLUSD",1728581717350,7.2329,138.26,138.22,25.57258]
["bitfinex","SOLUSD",1728581717534,1.80875148,138.27,138.22,25.57258]
["bitfinex","SOLUSD",1728581717535,29.04095148,138.27,138.23,7.234]
["bitfinex","SOLUSD",1728581717729,9.04095148,138.27,138.23,7.234]
["bitfinex","SOLUSD",1728581718044,7.2322,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728581718546,17.17468781,138.28,138.24,0.12549]
["bitfinex","SOLUSD",1728581718847,7.2318,138.28,138.24,8.93117002]
["bitfinex","SOLUSD",1728581720618,1.80799307,138.3,138.24,18.33538]
["bitfinex","SOLUSD",1728581720824,1.80799307,138.3,138.26,7.48328]
["bitfinex","SOLUSD",1728581720825,7.2308,138.3,138.26,7.48328]
["bitfinex","SOLUSD",1728581721025,7.2298,138.32,138.28,7.48258]
["bitfinex","SOLUSD",1728581721239,7.2298,138.32,138.29,1.44601489]
["bitfinex","SOLUSD",1728581723630,7.2293,138.33,138.3,0.12549]
["bitfinex","SOLUSD",1728581723928,7.2287,138.34,138.3,8.80164665]
["bitfinex","SOLUSD",1728581724127,7.2281,138.35,138.32,0.12549]
["bitfinex","SOLUSD",1728581724332,7.2281,138.35,138.32,1.57114321]
["bitfinex","SOLUSD",1728581724556,7.2271,138.37,138.34,0.12549]
["bitfinex","SOLUSD",1728581724858,7.2265,138.38,138.34,8.79936318]
["bitfinex","SOLUSD",1728581725243,7.2258,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728581725445,7.2259,138.39,138.35,7.35339]
["bitfinex","SOLUSD",1728581725647,7.2259,138.39,138.36,1.4453153]
["bitfinex","SOLUSD",1728581725834,1.80676722,138.41,138.35,0.12549]
["bitfinex","SOLUSD",1728581726131,7.2261,138.39,138.35,0.12549]
["bitfinex","SOLUSD",1728581726332,7.2261,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1728581726556,7.2255,138.4,138.36,8.79817917]
["bitfinex","SOLUSD",1728581727033,7.226,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1728581729054,1.80676722,138.41,138.33,32.11714383]
["bitfinex","SOLUSD",1728581729241,7.2274,138.37,138.33,18.0723]
["bitfinex","SOLUSD",1728581729749,7.2278,138.36,138.34,1.44542671]
["bitfinex","SOLUSD",1728581730268,7.2278,138.36,138.32,27.2295]
["bitfinex","SOLUSD",1728581730654,7.2278,138.36,138.33,1.44551292]
["bitfinex","SOLUSD",1728581731166,7.2284,138.35,138.33,0.25098]
["bitfinex","SOLUSD",1728581731348,7.2277,138.36,138.33,1.69649292]
["bitfinex","SOLUSD",1728581731543,7.2271,138.37,138.33,1.69649292]
["bitfinex","SOLUSD",1728581732242,7.2275,138.36,138.33,1.69649292]
["bitfinex","SOLUSD",1728581733964,7.2275,138.36,138.33,0.25098]
["bitfinex","SOLUSD",1728581734541,7.2275,138.36,138.33,1.6964486]
["bitfinex","SOLUSD",1728581734848,21.80689115,138.39,138.35,0.25098]
["bitfinex","SOLUSD",1728581734849,7.2267,138.38,138.35,0.25098]
["bitfinex","SOLUSD",1728581735050,7.2267,138.38,138.35,1.69628649]
["bitfinex","SOLUSD",1728581737248,1.80663311,138.4,138.35,0.25098]
["bitfinex","SOLUSD",1728581737449,7.2275,138.36,138.35,0.12549]
["bitfinex","SOLUSD",1728581737767,7.2275,138.36,138.34,0.12549]
["bitfinex","SOLUSD",1728581740381,7.2275,138.36,138.33,0.25098]
["bitfinex","SOLUSD",1728581741063,7.228,138.35,138.33,0.25098]
["bitfinex","SOLUSD",1728581741487,7.2291,138.33,138.29,25.3076]
["bitfinex","SOLUSD",1728581742367,7.2309,138.3,138.27,6.1402]
["bitfinex","SOLUSD",1728581742566,7.2303,138.31,138.27,13.3724]
["bitfinex","SOLUSD",1728581743580,7.2303,138.31,138.28,0.12549]
["bitfinex","SOLUSD",1728581743766,7.2303,138.31,138.28,24.027864]
["bitfinex","SOLUSD",1728581743964,19.87749528,138.36,138.28,24.027864]
["bitfinex","SOLUSD",1728581744170,7.2296,138.32,138.3,0.12549]
["bitfinex","SOLUSD",1728581744961,20.0,138.35,138.3,1.69691696]
["bitfinex","SOLUSD",1728581745191,7.2284,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728581745357,15.9324,138.37,138.33,0.12549]
["bitfinex","SOLUSD",1728581745694,7.2278,138.36,138.33,0.12549]
["bitfinex","SOLUSD",1728581746288,7.2281,138.35,138.33,0.12549]
["bitfinex","SOLUSD",1728581746595,7.2291,138.33,138.31,0.12549]
["bitfinex","SOLUSD",1728581748595,7.2296,138.32,138.31,0.12549]
["bitfinex","SOLUSD",1728581748774,7.2293,138.33,138.31,0.12549]
["bitfinex","SOLUSD",1728581749305,7.2307,138.3,138.27,18.0794]
["bitfinex","SOLUSD",1728581749472,7.2303,138.31,138.28,8.67770642]
["bitfinex","SOLUSD",1728581749797,7.2298,138.32,138.28,8.67770642]
["bitfinex","SOLUSD",1728581750585,7.2298,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1728581751164,7.2298,138.32,138.29,1.69700304]
["bitfinex","SOLUSD",1728581751369,7.2292,138.33,138.29,8.92800304]
["bitfinex","SOLUSD",1728581752496,7.2301,138.31,138.29,0.25098]
["bitfinex","SOLUSD",1728581752965,7.2297,138.32,138.29,0.25098]
["bitfinex","SOLUSD",1728581755082,7.2311,138.29,138.25,22.507]
["bitfinex","SOLUSD",1728581755299,20.0,138.36,138.25,15.2741]
["bitfinex","SOLUSD",1728581755481,20.0,138.36,138.24,18.0836]
["bitfinex","SOLUSD",1728581755482,33.4381,138.32,138.24,18.0836]
["bitfinex","SOLUSD",1728581755801,33.4381,138.32,138.24,25.3172]
["bitfinex","SOLUSD",1728581755802,7.232,138.28,138.24,25.3172]
["bitfinex","SOLUSD",1728581756593,7.232,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1728581756794,7.232,138.28,138.25,24.027864]
["bitfinex","SOLUSD",1728581757882,7.232,138.28,138.25,31.261064]
["bitfinex","SOLUSD",1728581759000,7.2313,138.29,138.25,31.261064]
["bitfinex","SOLUSD",1728581759201,7.2317,138.28,138.24,25.3171]
["bitfinex","SOLUSD",1728581759392,7.2317,138.28,138.25,1.44639987]
["bitfinex","SOLUSD",1728581760593,7.2313,138.29,138.26,0.25098]
["bitfinex","SOLUSD",1728581760794,7.2313,138.29,138.26,7.48358]
["bitfinex","SOLUSD",1728581760997,7.2313,138.29,138.27,1.44626314]
["bitfinex","SOLUSD",1728581762095,21.80799013,138.31,138.26,0.25098]
["bitfinex","SOLUSD",1728581762295,7.2317,138.28,138.26,0.25098]
["bitfinex","SOLUSD",1728581762605,1.80785672,138.27,138.21,33.3061]
["bitfinex","SOLUSD",1728581762909,7.2339,138.24,138.22,5.39035558]
["bitfinex","SOLUSD",1728581763084,21.80851709,138.27,138.21,25.3227]
["bitfinex","SOLUSD",1728581763289,7.2343,138.23,138.21,5.39159493]
["bitfinex","SOLUSD",1728581763615,7.2349,138.22,138.19,5.39159493]
["bitfinex","SOLUSD",1728581763781,7.2343,138.23,138.2,5.39159493]
["bitfinex","SOLUSD",1728581763982,35.07444014,138.26,138.21,1.44691986]
["bitfinex","SOLUSD",1728581763983,7.2339,138.24,138.21,1.44691986]
["bitfinex","SOLUSD",1728581764184,7.2339,138.24,138.2,12.62729216]
["bitfinex","SOLUSD",1728581764379,7.2339,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1728581764586,7.2339,138.24,138.2,12.62729216]
["bitfinex","SOLUSD",1728581764792,7.2339,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1728581765005,7.2339,138.24,138.21,0.25098]
["bitfinex","SOLUSD",1728581766507,20.0,138.28,138.21,1.69780672]
["bitfinex","SOLUSD",1728581766815,9.0405123,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728581766986,9.0405123,138.27,138.23,8.68085629]
["bitfinex","SOLUSD",1728581768009,7.2327,138.26,138.23,8.68085629]
["bitfinex","SOLUSD",1728581769831,1.8083123,138.27,138.23,1.44665629]
["bitfinex","SOLUSD",1728581770118,1.8083123,138.27,138.18,38.12218857]
["bitfinex","SOLUSD",1728581770119,7.2348,138.22,138.19,18.0901]
["bitfinex","SOLUSD",1728581771101,7.2348,138.22,138.19,25.3265]
["bitfinex","SOLUSD",1728581771306,7.2348,138.22,138.18,23.3653]
["bitfinex","SOLUSD",1728581771529,7.2344,138.23,138.19,8.68332672]
["bitfinex","SOLUSD",1728581772237,7.2344,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1728581772603,7.2344,138.23,138.2,0.12549]
["bitfinex","SOLUSD",1728581774238,1.8087834,138.24,138.19,24.027864]
["bitfinex","SOLUSD",1728581774399,7.2334,138.25,138.21,7.36069]
["bitfinex","SOLUSD",1728581774917,1.80854898,138.27,138.23,0.12549]
["bitfinex","SOLUSD",1728581775122,7.2325,138.27,138.23,7.35969]
["bitfinex","SOLUSD",1728581775704,1.80833705,138.29,138.23,0.12549]
["bitfinex","SOLUSD",1728581775906,7.2327,138.26,138.23,0.12549]
["bitfinex","SOLUSD",1728581777035,7.2327,138.26,138.23,7.35969]
["bitfinex","SOLUSD",1728581777422,7.2333,138.25,138.23,0.12549]
["bitfinex","SOLUSD",1728581778724,7.2323,138.27,138.23,7.35969]
["bitfinex","SOLUSD",1728581779817,7.2325,138.27,138.23,7.35969]
["bitfinex","SOLUSD",1728581780017,7.2325,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728581780234,1.80840402,138.28,138.25,10.76035099]
["bitfinex","SOLUSD",1728581780403,1.80841432,138.27,138.18,16.1286]
["bitfinex","SOLUSD",1728581780607,1.80841432,138.27,138.19,10.76243403]
["bitfinex","SOLUSD",1728581780608,1.99575515,138.27,138.19,10.76243403]
["bitfinex","SOLUSD",1728581780919,7.2338,138.24,138.2,17.99823403]
["bitfinex","SOLUSD",1728581781129,7.2338,138.24,138.21,10.76243403]
["bitfinex","SOLUSD",1728581781322,7.2338,138.24,138.22,10.76243403]
["bitfinex","SOLUSD",1728581781510,7.2333,138.25,138.2,18.0896]
["bitfinex","SOLUSD",1728581781704,7.2333,138.25,138.21,18.12454357]
["bitfinex","SOLUSD",1728581781937,7.2333,138.25,138.22,10.76405357]
["bitfinex","SOLUSD",1728581782237,9.04071432,138.27,138.23,8.68066575]
["bitfinex","SOLUSD",1728581783647,7.2329,138.26,138.23,0.12549]
["bitfinex","SOLUSD",1728581783832,7.2329,138.26,138.23,1.57213912]
["bitfinex","SOLUSD",1728581785862,1.8083114,138.28,138.22,0.25098]
["bitfinex","SOLUSD",1728581786064,1.8083114,138.28,138.21,0.12549]
["bitfinex","SOLUSD",1728581786065,1.8083114,138.28,138.21,0.25098]
["bitfinex","SOLUSD",1728581786235,7.2343,138.23,138.22,10.78118486]
["bitfinex","SOLUSD",1728581786951,7.2343,138.23,138.22,10.78139081]
["bitfinex","SOLUSD",1728581787150,7.2343,138.23,138.2,7.48678]
["bitfinex","SOLUSD",1728581787350,1.80863305,138.26,138.21,10.78574181]
["bitfinex","SOLUSD",1728581787351,7.2348,138.22,138.21,10.78574181]
["bitfinex","SOLUSD",1728581787660,7.2358,138.2,138.16,25.3317]
["bitfinex","SOLUSD",1728581787860,7.2358,138.2,138.17,10.78678767]
["bitfinex","SOLUSD",1728581788047,7.2358,138.2,138.18,10.78678767]
["bitfinex","SOLUSD",1728581788248,7.2358,138.2,138.19,10.78678767]
["bitfinex","SOLUSD",1728581788434,7.2358,138.2,138.16,25.3317]
["bitfinex","SOLUSD",1728581788636,7.2358,138.2,138.17,10.78887791]
["bitfinex","SOLUSD",1728581788837,7.2355,138.21,138.18,10.78887791]
["bitfinex","SOLUSD",1728581789037,7.2355,138.21,138.18,1.44719192]
["bitfinex","SOLUSD",1728581790660,7.2355,138.21,138.18,0.12549]
["bitfinex","SOLUSD",1728581790849,7.2355,138.21,138.18,0.25098]
["bitfinex","SOLUSD",1728581791441,7.2355,138.21,138.18,1.69809866]
["bitfinex","SOLUSD",1728581791663,7.235,138.22,138.18,8.93489866]
["bitfinex","SOLUSD",1728581792760,21.80899613,138.23,138.18,19.79019866]
["bitfinex","SOLUSD",1728581792973,9.04299403,138.24,138.2,7.2354]
["bitfinex","SOLUSD",1728581793136,7.2341,138.24,138.2,7.2354]
["bitfinex","SOLUSD",1728581793342,7.2334,138.25,138.21,8.68224512]
["bitfinex","SOLUSD",1728581793664,1.80865115,138.24,138.21,8.68224512]
["bitfinex","SOLUSD",1728581794160,9.04245115,138.24,138.21,1.44694512]
["bitfinex","SOLUSD",1728581794582,7.2338,138.24,138.21,1.44694512]
["bitfinex","SOLUSD",1728581794941,21.80861033,138.27,138.2,25.3251]
["bitfinex","SOLUSD",1728581795262,7.2343,138.23,138.2,25.3251]
["bitfinex","SOLUSD",1728581795961,7.2347,138.23,138.2,0.25098]
["bitfinex","SOLUSD",1728581796161,7.234,138.24,138.2,7.48678]
["bitfinex","SOLUSD",1728581796468,9.04262577,138.24,138.2,7.48678]
["bitfinex","SOLUSD",1728581797048,1.80864608,138.25,138.22,0.12549]
["bitfinex","SOLUSD",1728581797365,7.2328,138.26,138.22,7.36029]
["bitfinex","SOLUSD",1728581797662,7.2328,138.26,138.23,1.44670934]
["bitfinex","SOLUSD",1728581798967,21.8084112,138.27,138.22,7.36029]
["bitfinex","SOLUSD",1728581799174,21.8084112,138.27,138.22,0.12549]
["bitfinex","SOLUSD",1728581799361,7.2338,138.24,138.22,0.12549]
["bitfinex","SOLUSD",1728581800174,7.2334,138.25,138.22,0.12549]
["bitfinex","SOLUSD",1728581800481,7.2329,138.26,138.22,8.80699619]
["bitfinex","SOLUSD",1728581801162,21.8084112,138.27,138.22,1.57219619]
["bitfinex","SOLUSD",1728581801364,1.8083287,138.3,138.24,0.12549]
["bitfinex","SOLUSD",1728581801568,1.8083287,138.3,138.24,1.57191549]
["bitfinex","SOLUSD",1728581801880,7.2318,138.28,138.24,8.80551549]
["bitfinex","SOLUSD",1728581802464,7.2318,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1728581803057,1.80798559,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1728581803472,1.807796,138.32,138.28,8.6778368]
["bitfinex","SOLUSD",1728581803970,16.98312741,138.34,138.29,0.12549]
["bitfinex","SOLUSD",1728581804278,7.2287,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728581804479,7.2287,138.34,138.31,1.44584356]
["bitfinex","SOLUSD",1728581804682,7.2287,138.34,138.3,8.6764569]
["bitfinex","SOLUSD",1728581805671,1.80736609,138.37,138.32,23.776884]
["bitfinex","SOLUSD",1728581805880,7.2266,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728581807484,7.2266,138.38,138.34,8.67398742]
["bitfinex","SOLUSD",1728581808177,18.0632,138.41,138.34,8.67398742]
["bitfinex","SOLUSD",1728581808481,7.2261,138.39,138.34,8.67398742]
["bitfinex","SOLUSD",1728581808890,7.2261,138.39,138.35,7.35339]
["bitfinex","SOLUSD",1728581810259,7.2261,138.39,138.35,0.12549]
["bitfinex","SOLUSD",1728581810460,1.80676953,138.38,138.35,0.12549]
["bitfinex","SOLUSD",1728581811377,9.03316953,138.38,138.35,0.12549]
["bitfinex","SOLUSD",1728581812184,9.03316953,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1728581812391,9.03316953,138.38,138.35,1.44540385]
["bitfinex","SOLUSD",1728581812980,7.2264,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1728581813189,9.03376856,138.37,138.34,0.12549]
["bitfinex","SOLUSD",1728581814663,7.2284,138.35,138.32,6.5461]
["bitfinex","SOLUSD",1728581814866,21.80713627,138.38,138.31,16.3204]
["bitfinex","SOLUSD",1728581815087,7.2277,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1728581816068,7.2277,138.36,138.33,0.12549]
["bitfinex","SOLUSD",1728581816263,21.80713627,138.38,138.33,1.44559004]
["bitfinex","SOLUSD",1728581816470,29.03403627,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728581816692,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1728581818891,7.2275,138.36,138.32,25.55398]
["bitfinex","SOLUSD",1728581820791,7.228,138.35,138.32,25.55418]
["bitfinex","SOLUSD",1728581821003,7.2277,138.36,138.32,25.55418]
["bitfinex","SOLUSD",1728581821879,1.80698706,138.38,138.33,1.44558965]
["bitfinex","SOLUSD",1728581822196,9.03228359,138.4,138.36,7.35259]
["bitfinex","SOLUSD",1728581822378,9.03228359,138.4,138.37,1.44524602]
["bitfinex","SOLUSD",1728581822575,7.2255,138.4,138.37,1.44524602]
["bitfinex","SOLUSD",1728581824487,7.2246,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728581825490,7.2246,138.42,138.39,1.44507443]
["bitfinex","SOLUSD",1728581825691,7.2246,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1728581826193,7.224,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1728581826514,1.80625845,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1728581826803,1.80625845,138.44,138.38,7.47728]
["bitfinex","SOLUSD",1728581826804,7.2245,138.42,138.38,7.47728]
["bitfinex","SOLUSD",1728581828003,7.2254,138.4,138.38,0.25098]
["bitfinex","SOLUSD",1728581828398,7.2254,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1728581828598,7.2259,138.39,138.36,7.2271]
["bitfinex","SOLUSD",1728581828800,7.2259,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1728581829716,7.2259,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1728581829900,7.2259,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1728581830101,1.80648152,138.42,138.35,0.12549]
["bitfinex","SOLUSD",1728581830102,21.80648152,138.42,138.35,0.12549]
["bitfinex","SOLUSD",1728581830291,18.063,138.41,138.34,18.0701]
["bitfinex","SOLUSD",1728581830497,7.2275,138.36,138.33,15.3815]
["bitfinex","SOLUSD",1728581830702,18.063,138.41,138.31,31.4346]
["bitfinex","SOLUSD",1728581830703,7.2281,138.35,138.31,31.4346]
["bitfinex","SOLUSD",1728581830906,7.2287,138.34,138.31,24.2048]
["bitfinex","SOLUSD",1728581831416,7.2282,138.35,138.31,25.3041]
["bitfinex","SOLUSD",1728581832604,15.3374,138.39,138.34,0.12549]
["bitfinex","SOLUSD",1728581833413,15.3374,138.39,138.34,8.79934427]
["bitfinex","SOLUSD",1728581833595,7.227,138.37,138.34,1.57094427]
["bitfinex","SOLUSD",1728581835591,7.2267,138.38,138.34,8.79904427]
["bitfinex","SOLUSD",1728581835898,1.80682919,138.39,138.34,7.35359]
["bitfinex","SOLUSD",1728581836094,1.80682919,138.39,138.32,0.12549]
["bitfinex","SOLUSD",1728581836299,7.2281,138.35,138.32,0.12549]
["bitfinex","SOLUSD",1728581836509,21.80682919,138.39,138.32,0.12549]
["bitfinex","SOLUSD",1728581837029,7.2278,138.36,138.33,0.12549]
["bitfinex","SOLUSD",1728581838817,1.80682919,138.39,138.33,0.12549]
["bitfinex","SOLUSD",1728581839132,7.2273,138.37,138.33,7.35439]
["bitfinex","SOLUSD",1728581839803,7.2275,138.36,138.33,7.35439]
["bitfinex","SOLUSD",1728581840108,7.2275,138.36,138.33,0.12549]
["bitfinex","SOLUSD",1728581841695,7.2283,138.35,138.32,0.25098]
["bitfinex","SOLUSD",1728581841903,7.2285,138.34,138.32,0.25098]
["bitfinex","SOLUSD",1728581842721,7.2282,138.35,138.32,0.25098]
["bitfinex","SOLUSD",1728581843612,20.0,138.36,138.3,0.12549]
["bitfinex","SOLUSD",1728581843800,7.2291,138.33,138.31,8.61763275]
["bitfinex","SOLUSD",1728581844002,1.80725988,138.35,138.29,25.3075]
["bitfinex","SOLUSD",1728581844222,7.2292,138.33,138.3,8.61798718]
["bitfinex","SOLUSD",1728581844430,7.2292,138.33,138.31,8.61798718]
["bitfinex","SOLUSD",1728581844607,1.80725988,138.35,138.29,25.3075]
["bitfinex","SOLUSD",1728581844802,1.80725988,138.35,138.3,8.62376918]
["bitfinex","SOLUSD",1728581845002,7.2293,138.33,138.29,25.3075]
["bitfinex","SOLUSD",1728581845223,7.2293,138.33,138.3,8.62388032]
["bitfinex","SOLUSD",1728581845502,7.2293,138.33,138.31,8.62388032]
["bitfinex","SOLUSD",1728581845702,7.2293,138.33,138.3,0.12549]
["bitfinex","SOLUSD",1728581845903,7.2282,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1728581846116,21.80737381,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1728581846117,7.2286,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1728581846311,7.2286,138.34,138.3,7.48148]
["bitfinex","SOLUSD",1728581846516,7.2286,138.34,138.31,8.6395928]
["bitfinex","SOLUSD",1728581846718,7.2286,138.34,138.3,7.48148]
["bitfinex","SOLUSD",1728581846918,7.2294,138.33,138.31,8.63959285]
["bitfinex","SOLUSD",1728581847119,7.2294,138.33,138.3,0.25098]
["bitfinex","SOLUSD",1728581847437,7.2294,138.33,138.31,8.63995308]
["bitfinex","SOLUSD",1728581847724,7.2294,138.33,138.3,0.25098]
["bitfinex","SOLUSD",1728581848923,7.2286,138.34,138.3,7.48148]
["bitfinex","SOLUSD",1728581849235,20.0,138.36,138.32,0.12549]
["bitfinex","SOLUSD",1728581849236,7.2281,138.35,138.32,0.12549]
["bitfinex","SOLUSD",1728581849528,7.2285,138.34,138.32,0.12549]
["bitfinex","SOLUSD",1728581850427,1.80717348,138.38,138.32,0.12549]
["bitfinex","SOLUSD",1728581850734,7.2277,138.36,138.32,7.35469]
["bitfinex","SOLUSD",1728581850904,7.228,138.35,138.32,7.35469]
["bitfinex","SOLUSD",1728581851407,7.2277,138.36,138.32,7.35469]
["bitfinex","SOLUSD",1728581852110,7.2281,138.35,138.32,7.35469]
["bitfinex","SOLUSD",1728581852310,7.2281,138.35,138.32,0.12549]
["bitfinex","SOLUSD",1728581852826,7.229,138.33,138.29,7.231]
["bitfinex","SOLUSD",1728581853326,7.229,138.33,138.3,1.44586534]
["bitfinex","SOLUSD",1728581853327,7.2293,138.33,138.3,1.44586534]
["bitfinex","SOLUSD",1728581853829,7.2293,138.33,138.3,8.67646534]
["bitfinex","SOLUSD",1728581854204,7.2293,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1728581854501,7.2287,138.34,138.31,1.44586799]
["bitfinex","SOLUSD",1728581856623,7.2287,138.34,138.31,0.12549]
["bitfinex","SOLUSD",1728581860160,7.23,138.32,138.28,24.1903]
["bitfinex","SOLUSD",1728581860336,7.23,138.32,138.28,32.86770115]
["bitfinex","SOLUSD",1728581862334,7.23,138.32,138.29,1.57158101]
["bitfinex","SOLUSD",1728581862735,1.80746802,138.34,138.29,1.57158101]
["bitfinex","SOLUSD",1728581862736,7.2302,138.31,138.29,0.12549]
["bitfinex","SOLUSD",1728581863257,7.2298,138.32,138.29,1.5715196]
["bitfinex","SOLUSD",1728581863759,7.2298,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1728581865058,6.39051329,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1728581865360,7.2306,138.3,138.28,0.25098]
["bitfinex","SOLUSD",1728581865550,7.2306,138.3,138.26,27.2325]
["bitfinex","SOLUSD",1728581865752,7.2311,138.29,138.27,0.12549]
["bitfinex","SOLUSD",1728581866286,7.2311,138.3,138.27,0.12549]
["bitfinex","SOLUSD",1728581866769,7.2311,138.3,138.26,27.2325]
["bitfinex","SOLUSD",1728581866941,7.2302,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728581867369,7.2302,138.31,138.27,8.67826421]
["bitfinex","SOLUSD",1728581867770,7.2302,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1728581868747,7.2302,138.31,138.28,7.48258]
["bitfinex","SOLUSD",1728581869067,7.2296,138.32,138.28,1.57165466]
["bitfinex","SOLUSD",1728581869238,21.80755897,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1728581869438,21.80755897,138.35,138.3,8.67645998]
["bitfinex","SOLUSD",1728581869683,7.2291,138.33,138.3,0.12549]
["bitfinex","SOLUSD",1728581870660,7.2299,138.32,138.3,0.12549]
["bitfinex","SOLUSD",1728581870967,7.2304,138.31,138.29,0.12549]
["bitfinex","SOLUSD",1728581871750,20.0,138.35,138.29,0.12549]
["bitfinex","SOLUSD",1728581871950,7.2298,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1728581876574,7.2298,138.32,138.29,7.35659]
["bitfinex","SOLUSD",1728581878281,7.2291,138.33,138.29,7.35659]
["bitfinex","SOLUSD",1728581881085,1.8074612,138.34,138.3,0.12549]
["bitfinex","SOLUSD",1728581881273,9.0362612,138.34,138.3,7.35579]
["bitfinex","SOLUSD",1728581882482,7.2278,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728581882672,16.4114,138.37,138.33,8.67457708]
["bitfinex","SOLUSD",1728581882673,7.2272,138.37,138.33,8.67457708]
["bitfinex","SOLUSD",1728581883863,21.80687957,138.4,138.34,0.25098]
["bitfinex","SOLUSD",1728581884083,7.2266,138.38,138.34,25.55048]
["bitfinex","SOLUSD",1728581884381,7.2261,138.39,138.36,7.35299]
["bitfinex","SOLUSD",1728581884564,7.2255,138.4,138.36,7.35299]
["bitfinex","SOLUSD",1728581885257,7.2255,138.4,138.37,0.12549]
["bitfinex","SOLUSD",1728581885458,15.0535,138.44,138.38,7.35189]
["bitfinex","SOLUSD",1728581885459,7.2248,138.42,138.38,7.35189]
["bitfinex","SOLUSD",1728581885796,15.0535,138.44,138.38,0.12549]
["bitfinex","SOLUSD",1728581885797,1.80624732,138.43,138.38,0.12549]
["bitfinex","SOLUSD",1728581886162,7.2249,138.41,138.38,0.12549]
["bitfinex","SOLUSD",1728581886488,7.2245,138.42,138.38,8.79688751]
["bitfinex","SOLUSD",1728581886870,9.03044732,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728581887071,7.2242,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1728581887382,7.2242,138.43,138.4,1.57038549]
["bitfinex","SOLUSD",1728581887682,17.07821936,138.47,138.39,7.2258]
["bitfinex","SOLUSD",1728581887880,7.2238,138.43,138.39,7.35129]
["bitfinex","SOLUSD",1728581888082,7.2238,138.43,138.4,0.12549]
["bitfinex","SOLUSD",1728581888479,7.2238,138.43,138.4,1.57028759]
["bitfinex","SOLUSD",1728581888680,7.2238,138.43,138.4,0.12549]
["bitfinex","SOLUSD",1728581889194,7.2238,138.43,138.4,1.57029101]
["bitfinex","SOLUSD",1728581889703,7.2238,138.43,138.4,0.12549]
["bitfinex","SOLUSD",1728581889892,7.2238,138.43,138.4,1.57028952]
["bitfinex","SOLUSD",1728581890305,43.776884,138.46,138.38,18.0656]
["bitfinex","SOLUSD",1728581890475,7.2245,138.42,138.38,25.292]
["bitfinex","SOLUSD",1728581890679,7.2245,138.42,138.34,43.25628857]
["bitfinex","SOLUSD",1728581890680,7.2261,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728581891875,7.2261,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1728581892208,7.2261,138.39,138.36,0.25098]
["bitfinex","SOLUSD",1728581894100,7.2256,138.4,138.37,0.25098]
["bitfinex","SOLUSD",1728581894297,7.2256,138.4,138.37,1.69610175]
["bitfinex","SOLUSD",1728581894778,7.2256,138.4,138.37,8.92300175]
["bitfinex","SOLUSD",1728581894979,7.2247,138.42,138.39,0.12549]
["bitfinex","SOLUSD",1728581895191,7.2247,138.42,138.39,1.57043113]
["bitfinex","SOLUSD",1728581895498,7.2242,138.43,138.39,8.79633113]
["bitfinex","SOLUSD",1728581896017,7.2244,138.42,138.39,8.79633113]
["bitfinex","SOLUSD",1728581897093,1.80640219,138.44,138.39,8.79633113]
["bitfinex","SOLUSD",1728581897301,7.2235,138.44,138.4,8.79561568]
["bitfinex","SOLUSD",1728581897615,7.2235,138.44,138.41,0.12549]
["bitfinex","SOLUSD",1728581898611,7.223,138.45,138.41,7.35019]
["bitfinex","SOLUSD",1728581898823,7.223,138.45,138.42,1.44463392]
["bitfinex","SOLUSD",1728581902010,7.2235,138.44,138.42,0.12549]
["bitfinex","SOLUSD",1728581905100,7.223,138.45,138.42,1.57014913]
["bitfinex","SOLUSD",1728581906119,1.80582376,138.47,138.42,0.12549]
["bitfinex","SOLUSD",1728581906317,7.2242,138.43,138.42,0.12549]
["bitfinex","SOLUSD",1728581906520,18.0557,138.46,138.41,0.12549]
["bitfinex","SOLUSD",1728581906521,7.2243,138.42,138.41,0.12549]
["bitfinex","SOLUSD",1728581906703,7.2243,138.42,138.41,0.25098]
["bitfinex","SOLUSD",1728581908505,7.2243,138.42,138.4,6.5677]
["bitfinex","SOLUSD",1728581908704,7.2249,138.41,138.38,7.226]
["bitfinex","SOLUSD",1728581908908,1.80601742,138.45,138.37,25.2931]
["bitfinex","SOLUSD",1728581908909,18.31151742,138.45,138.37,25.2931]
["bitfinex","SOLUSD",1728581909118,7.2254,138.4,138.37,18.0663]
["bitfinex","SOLUSD",1728581909631,7.2261,138.39,138.36,21.3665]
["bitfinex","SOLUSD",1728581911031,7.2261,138.39,138.37,0.25098]
["bitfinex","SOLUSD",1728581913629,7.2264,138.38,138.35,0.25098]
["bitfinex","SOLUSD",1728581913831,18.0637,138.4,138.33,15.3612]
["bitfinex","SOLUSD",1728581914039,1.80678993,138.39,138.33,15.3612]
["bitfinex","SOLUSD",1728581914336,7.2276,138.36,138.33,15.3612]
["bitfinex","SOLUSD",1728581914764,1.80678993,138.39,138.32,6.065]
["bitfinex","SOLUSD",1728581914939,1.80678993,138.39,138.3,7.2306]
["bitfinex","SOLUSD",1728581914940,7.2285,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1728581915228,7.2285,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1728581915229,7.2286,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1728581915442,7.2286,138.34,138.3,25.3068]
["bitfinex","SOLUSD",1728581916422,7.2286,138.34,138.31,0.25098]
["bitfinex","SOLUSD",1728581916942,7.2282,138.35,138.31,7.48098]
["bitfinex","SOLUSD",1728581917818,7.2286,138.34,138.31,0.25098]
["bitfinex","SOLUSD",1728581925347,7.2286,138.34,138.31,1.69668976]
["bitfinex","SOLUSD",1728581926281,21.8070988,138.37,138.33,0.12549]
["bitfinex","SOLUSD",1728581926436,7.2276,138.36,138.33,1.57109124]
["bitfinex","SOLUSD",1728581928443,7.2271,138.37,138.34,1.44551473]
["bitfinex","SOLUSD",1728581928644,1.80689341,138.38,138.34,1.44551473]
["bitfinex","SOLUSD",1728581929441,7.2273,138.37,138.34,1.44551473]
["bitfinex","SOLUSD",1728581930547,21.80680824,138.39,138.34,1.44551473]
["bitfinex","SOLUSD",1728581930749,7.2275,138.36,138.34,1.44551473]
["bitfinex","SOLUSD",1728581932338,7.2275,138.36,138.33,7.47958]
["bitfinex","SOLUSD",1728581934251,21.80680824,138.39,138.33,0.25098]
["bitfinex","SOLUSD",1728581934458,7.2285,138.34,138.33,0.25098]
["bitfinex","SOLUSD",1728581936690,7.2285,138.34,138.31,0.12549]
["bitfinex","SOLUSD",1728581936977,7.2285,138.34,138.31,0.25098]
["bitfinex","SOLUSD",1728581937869,1.8070136,138.36,138.31,0.25098]
["bitfinex","SOLUSD",1728581938066,1.8070136,138.36,138.3,24.027864]
["bitfinex","SOLUSD",1728581938262,7.2292,138.33,138.3,0.25098]
["bitfinex","SOLUSD",1728581940278,1.8070136,138.36,138.3,0.25098]
["bitfinex","SOLUSD",1728581940484,7.2288,138.34,138.3,7.48148]
["bitfinex","SOLUSD",1728581941082,1.80713036,138.37,138.32,7.48048]
["bitfinex","SOLUSD",1728581941287,7.2276,138.36,138.33,1.44561139]
["bitfinex","SOLUSD",1728581941483,9.03423036,138.37,138.33,8.67441139]
["bitfinex","SOLUSD",1728581941977,7.2276,138.36,138.33,1.44561139]
["bitfinex","SOLUSD",1728581942981,7.2276,138.36,138.32,25.55428]
["bitfinex","SOLUSD",1728581943184,7.2287,138.34,138.32,0.25098]
["bitfinex","SOLUSD",1728581944584,7.229,138.33,138.32,0.25098]
["bitfinex","SOLUSD",1728581944888,1.80707925,138.36,138.29,41.5652]
["bitfinex","SOLUSD",1728581944889,7.2296,138.32,138.29,34.3343]
["bitfinex","SOLUSD",1728581945180,20.0,138.35,138.28,6.3919]
["bitfinex","SOLUSD",1728581945382,7.2301,138.31,138.28,6.3919]
["bitfinex","SOLUSD",1728581945582,7.2301,138.31,138.28,13.6234]
["bitfinex","SOLUSD",1728581946567,7.2301,138.31,138.29,0.25098]
["bitfinex","SOLUSD",1728581948665,7.2298,138.32,138.29,0.25098]
["bitfinex","SOLUSD",1728581949295,7.2298,138.32,138.3,1.44598326]
["bitfinex","SOLUSD",1728581949877,7.2298,138.32,138.29,1.69694863]
["bitfinex","SOLUSD",1728581950191,7.2293,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1728581950390,20.0,138.36,138.31,8.9268322]
["bitfinex","SOLUSD",1728581950594,7.2282,138.35,138.31,8.9268322]
["bitfinex","SOLUSD",1728581950770,21.80717083,138.36,138.31,8.9268322]
["bitfinex","SOLUSD",1728581950970,7.2285,138.34,138.31,8.9268322]
["bitfinex","SOLUSD",1728581951166,1.80721791,138.35,138.31,0.25098]
["bitfinex","SOLUSD",1728581951396,7.2293,138.33,138.31,0.25098]
["bitfinex","SOLUSD",1728581953179,9.03504778,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1728581953372,7.2278,138.36,138.32,8.67526768]
["bitfinex","SOLUSD",1728581954298,1.80708461,138.38,138.33,1.44566404]
["bitfinex","SOLUSD",1728581954477,7.2281,138.35,138.31,8.92654588]
["bitfinex","SOLUSD",1728581955879,7.2281,138.35,138.31,7.48088]
["bitfinex","SOLUSD",1728581956082,7.2288,138.34,138.31,0.25098]
["bitfinex","SOLUSD",1728581956403,7.2291,138.33,138.31,0.25098]
["bitfinex","SOLUSD",1728581957384,7.2291,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1728581957584,7.2291,138.33,138.3,0.25098]
["bitfinex","SOLUSD",1728581957770,7.2291,138.33,138.3,1.69686272]
["bitfinex","SOLUSD",1728581959812,7.2291,138.33,138.3,0.25098]
["bitfinex","SOLUSD",1728581960303,7.2291,138.33,138.3,1.69686256]
["bitfinex","SOLUSD",1728581960473,7.2296,138.32,138.3,0.25098]
["bitfinex","SOLUSD",1728581960678,7.2296,138.32,138.29,0.25098]
["bitfinex","SOLUSD",1728581961400,21.80735341,138.35,138.29,0.25098]
["bitfinex","SOLUSD",1728581961699,7.2301,138.31,138.29,0.25098]
["bitfinex","SOLUSD",1728581962103,1.80735341,138.35,138.29,0.25098]
["bitfinex","SOLUSD",1728581962295,7.2298,138.32,138.29,0.25098]
["bitfinex","SOLUSD",1728581962899,7.2292,138.33,138.29,7.48208]
["bitfinex","SOLUSD",1728581963092,7.2287,138.34,138.3,8.67638967]
["bitfinex","SOLUSD",1728581963797,7.2291,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1728581963993,7.2291,138.33,138.29,7.48188]
["bitfinex","SOLUSD",1728581964309,1.80735585,138.34,138.29,0.25098]
["bitfinex","SOLUSD",1728581964604,7.2301,138.31,138.29,0.25098]
["bitfinex","SOLUSD",1728581965193,1.80735585,138.34,138.28,6.3919]
["bitfinex","SOLUSD",1728581965393,7.2306,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1728581965604,7.2306,138.3,138.25,33.1218]
["bitfinex","SOLUSD",1728581965789,7.2306,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1728581966719,7.2306,138.3,138.26,7.48348]
["bitfinex","SOLUSD",1728581967713,7.2306,138.3,138.28,0.25098]
["bitfinex","SOLUSD",1728581968292,7.2303,138.31,138.28,1.69711561]
["bitfinex","SOLUSD",1728581969622,20.0,138.33,138.28,0.25098]
["bitfinex","SOLUSD",1728581969916,7.2306,138.3,138.28,0.25098]
["bitfinex","SOLUSD",1728581972008,1.80767205,138.32,138.28,0.25098]
["bitfinex","SOLUSD",1728581972212,1.80767205,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1728581972213,7.2311,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1728581972393,7.2308,138.3,138.27,1.44625681]
["bitfinex","SOLUSD",1728581972593,7.2308,138.3,138.26,8.67885941]
["bitfinex","SOLUSD",1728581974004,7.2303,138.31,138.27,8.92936324]
["bitfinex","SOLUSD",1728581974302,9.0376102,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1728581974506,7.2304,138.31,138.27,25.56318]
["bitfinex","SOLUSD",1728581978311,1.8077102,138.32,138.27,18.33108]
["bitfinex","SOLUSD",1728581978516,7.2312,138.29,138.27,0.25098]
["bitfinex","SOLUSD",1728581978715,7.2312,138.29,138.27,0.12549]
["bitfinex","SOLUSD",1728581978925,1.80780832,138.31,138.27,0.12549]
["bitfinex","SOLUSD",1728581979120,7.2307,138.3,138.27,0.12549]
["bitfinex","SOLUSD",1728581980032,7.2312,138.29,138.27,0.12549]
["bitfinex","SOLUSD",1728581980330,7.2312,138.29,138.27,1.57175715]
["bitfinex","SOLUSD",1728581980532,7.2307,138.3,138.27,1.57175715]
["bitfinex","SOLUSD",1728581982810,7.2307,138.3,138.28,0.12549]
["bitfinex","SOLUSD",1728581983129,7.2301,138.31,138.28,0.12549]
["bitfinex","SOLUSD",1728581983914,21.80764655,138.33,138.28,0.12549]
["bitfinex","SOLUSD",1728581984112,7.2297,138.32,138.29,7.35649]
["bitfinex","SOLUSD",1728581984316,7.2297,138.32,138.29,8.80249284]
["bitfinex","SOLUSD",1728581984830,7.2288,138.34,138.3,7.35579]
["bitfinex","SOLUSD",1728581985036,1.80750965,138.36,138.31,8.80144631]
["bitfinex","SOLUSD",1728581985341,7.2282,138.35,138.31,8.80144631]
["bitfinex","SOLUSD",1728581985515,7.2285,138.34,138.31,8.80144631]
["bitfinex","SOLUSD",1728581985926,1.80750965,138.36,138.31,0.12549]
["bitfinex","SOLUSD",1728581986119,7.2291,138.33,138.31,0.12549]
["bitfinex","SOLUSD",1728581987219,21.80750965,138.36,138.31,0.12549]
["bitfinex","SOLUSD",1728581987421,7.2287,138.34,138.31,0.12549]
["bitfinex","SOLUSD",1728581990039,7.2281,138.35,138.32,1.44584599]
["bitfinex","SOLUSD",1728581994241,7.2287,138.34,138.31,0.12549]
["bitfinex","SOLUSD",1728581994637,7.2287,138.34,138.32,0.12549]
["bitfinex","SOLUSD",1728581996751,7.2283,138.35,138.32,0.12549]
["bitfinex","SOLUSD",1728581998349,7.2276,138.36,138.33,0.12549]
["bitfinex","SOLUSD",1728581998650,7.2276,138.36,138.33,1.57110406]
["bitfinex","SOLUSD",1728581999755,21.80701758,138.37,138.33,0.12549]
["bitfinex","SOLUSD",1728582000050,7.2281,138.35,138.33,0.12549]
["bitfinex","SOLUSD",1728582000562,21.80703806,138.39,138.34,0.12549]
["bitfinex","SOLUSD",1728582001232,7.2273,138.37,138.34,0.12549]
["bitfinex","SOLUSD",1728582001427,21.80703806,138.39,138.34,0.12549]
["bitfinex","SOLUSD",1728582001664,7.2275,138.36,138.34,0.12549]
["bitfinex","SOLUSD",1728582002757,21.80703806,138.39,138.35,0.12549]
["bitfinex","SOLUSD",1728582003057,7.2273,138.37,138.35,0.12549]
["bitfinex","SOLUSD",1728582009881,1.80678609,138.37,138.3,33.2216]
["bitfinex","SOLUSD",1728582010062,7.2287,138.34,138.3,33.2216]
["bitfinex","SOLUSD",1728582010378,1.80678609,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1728582010379,7.2281,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1728582010583,7.2281,138.35,138.31,21.30690356]
["bitfinex","SOLUSD",1728582010781,7.2281,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1728582011275,7.2281,138.35,138.33,0.25098]
["bitfinex","SOLUSD",1728582011868,7.2281,138.35,138.32,0.25098]
["bitfinex","SOLUSD",1728582016085,18.14228609,138.37,138.29,6.622]
["bitfinex","SOLUSD",1728582016300,7.2302,138.31,138.29,6.622]
["bitfinex","SOLUSD",1728582016598,7.2302,138.31,138.27,25.3124]
["bitfinex","SOLUSD",1728582017773,7.2297,138.32,138.28,7.35709]
["bitfinex","SOLUSD",1728582017968,7.2297,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1728582019292,7.2315,138.29,138.25,7.2329]
["bitfinex","SOLUSD",1728582019682,7.2315,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1728582020178,7.2315,138.29,138.25,27.2331]
["bitfinex","SOLUSD",1728582020380,7.2315,138.29,138.26,0.12549]
["bitfinex","SOLUSD",1728582020597,7.2315,138.29,138.26,0.25098]
["bitfinex","SOLUSD",1728582021874,7.2318,138.28,138.24,25.3171]
["bitfinex","SOLUSD",1728582022283,7.2327,138.27,138.23,23.3867]
["bitfinex","SOLUSD",1728582022479,7.2317,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1728582022698,21.8080561,138.31,138.25,1.44644488]
["bitfinex","SOLUSD",1728582022873,7.2307,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1728582023076,21.8080561,138.31,138.25,26.76254488]
["bitfinex","SOLUSD",1728582023077,7.2312,138.29,138.25,26.76254488]
["bitfinex","SOLUSD",1728582023282,7.2312,138.29,138.25,25.3161]
["bitfinex","SOLUSD",1728582023695,7.2308,138.3,138.26,7.48358]
["bitfinex","SOLUSD",1728582024077,7.2312,138.29,138.26,0.25098]
["bitfinex","SOLUSD",1728582024275,21.8080561,138.31,138.26,14.32778356]
["bitfinex","SOLUSD",1728582024477,29.0384561,138.31,138.27,8.67818248]
["bitfinex","SOLUSD",1728582025110,7.2304,138.31,138.28,0.25098]
["bitfinex","SOLUSD",1728582025403,7.2299,138.32,138.28,7.48258]
["bitfinex","SOLUSD",1728582025908,7.2302,138.31,138.28,0.25098]
["bitfinex","SOLUSD",1728582029100,1.80766429,138.34,138.28,1.69711143]
["bitfinex","SOLUSD",1728582029412,20.0,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1728582029413,29.03576429,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1728582030510,21.80766429,138.35,138.3,1.69676521]
["bitfinex","SOLUSD",1728582030691,7.2286,138.34,138.3,7.48148]
["bitfinex","SOLUSD",1728582032024,9.03643642,138.33,138.3,0.25098]
["bitfinex","SOLUSD",1728582032904,7.2292,138.33,138.3,0.25098]
["bitfinex","SOLUSD",1728582033214,7.2292,138.33,138.3,1.69687579]
["bitfinex","SOLUSD",1728582033912,21.8073632,138.35,138.3,1.69687579]
["bitfinex","SOLUSD",1728582034129,7.2287,138.34,138.3,7.48128]
["bitfinex","SOLUSD",1728582035705,9.0362396,138.33,138.3,0.25098]
["bitfinex","SOLUSD",1728582036089,1.8072396,138.33,138.3,0.25098]
["bitfinex","SOLUSD",1728582036293,1.80752641,138.34,138.29,5.40134144]
["bitfinex","SOLUSD",1728582036516,1.80752641,138.34,138.27,5.40134144]
["bitfinex","SOLUSD",1728582036720,7.2306,138.3,138.28,5.40134144]
["bitfinex","SOLUSD",1728582036920,7.2306,138.3,138.26,25.3138]
["bitfinex","SOLUSD",1728582037096,7.2306,138.3,138.27,5.40325862]
["bitfinex","SOLUSD",1728582037299,7.2306,138.3,138.26,25.3138]
["bitfinex","SOLUSD",1728582037500,7.2306,138.3,138.27,5.40323014]
["bitfinex","SOLUSD",1728582037719,7.2306,138.3,138.26,25.3138]
["bitfinex","SOLUSD",1728582037917,7.2306,138.3,138.27,5.65417019]
["bitfinex","SOLUSD",1728582038220,7.2306,138.3,138.27,0.25098]
["bitfinex","SOLUSD",1728582039329,1.80752641,138.34,138.28,18.0788]
["bitfinex","SOLUSD",1728582039525,7.2293,138.33,138.29,8.80249954]
["bitfinex","SOLUSD",1728582041220,7.2293,138.33,138.3,0.12549]
["bitfinex","SOLUSD",1728582041427,20.0,138.35,138.31,8.67589065]
["bitfinex","SOLUSD",1728582041604,21.80727926,138.35,138.31,8.67589065]
["bitfinex","SOLUSD",1728582042323,7.2288,138.34,138.31,0.12549]
["bitfinex","SOLUSD",1728582043512,1.80731456,138.33,138.3,0.12549]
["bitfinex","SOLUSD",1728582043812,7.2304,138.31,138.28,6.3852]
["bitfinex","SOLUSD",1728582044597,7.2304,138.31,138.27,25.3115]
["bitfinex","SOLUSD",1728582045000,7.2304,138.31,138.28,1.44611271]
["bitfinex","SOLUSD",1728582045199,7.2304,138.31,138.28,0.25098]
["bitfinex","SOLUSD",1728582047107,7.2304,138.31,138.27,0.25098]
["bitfinex","SOLUSD",1728582047312,18.0715,138.34,138.24,16.2551]
["bitfinex","SOLUSD",1728582047313,7.232,138.28,138.24,16.2551]
["bitfinex","SOLUSD",1728582047529,7.232,138.28,138.22,13.7909]
["bitfinex","SOLUSD",1728582047730,7.232,138.28,138.23,1.44641626]
["bitfinex","SOLUSD",1728582048030,1.80807047,138.29,138.23,1.44641626]
["bitfinex","SOLUSD",1728582048226,7.2324,138.27,138.22,27.86770356]
["bitfinex","SOLUSD",1728582048437,7.2328,138.26,138.23,0.12549]
["bitfinex","SOLUSD",1728582048816,7.2336,138.25,138.23,0.12549]
["bitfinex","SOLUSD",1728582049531,7.2336,138.25,138.23,1.69752838]
["bitfinex","SOLUSD",1728582049917,7.2336,138.25,138.23,0.25098]
["bitfinex","SOLUSD",1728582050739,1.80807047,138.29,138.23,1.69750054]
["bitfinex","SOLUSD",1728582051037,7.2335,138.25,138.23,0.25098]
["bitfinex","SOLUSD",1728582051416,7.2337,138.24,138.23,0.25098]
["bitfinex","SOLUSD",1728582052835,1.8082524,138.27,138.18,6.2957]
["bitfinex","SOLUSD",1728582053017,1.8082524,138.27,138.17,15.6922]
["bitfinex","SOLUSD",1728582053018,18.0848,138.24,138.17,15.6922]
["bitfinex","SOLUSD",1728582053218,18.0883,138.22,138.14,20.37250356]
["bitfinex","SOLUSD",1728582053439,7.2373,138.18,138.14,20.37250356]
["bitfinex","SOLUSD",1728582054645,7.2373,138.18,138.14,27.61130356]
["bitfinex","SOLUSD",1728582054941,7.2378,138.17,138.14,6.2957]
["bitfinex","SOLUSD",1728582055141,7.238,138.16,138.14,6.2957]
["bitfinex","SOLUSD",1728582055527,1.80929784,138.19,138.14,6.2957]
["bitfinex","SOLUSD",1728582055733,7.2375,138.17,138.14,6.2957]
["bitfinex","SOLUSD",1728582056146,7.238,138.16,138.12,25.3391]
["bitfinex","SOLUSD",1728582056448,7.2385,138.15,138.12,18.0992]
["bitfinex","SOLUSD",1728582057019,7.238,138.16,138.12,25.3392]
["bitfinex","SOLUSD",1728582058144,7.2379,138.17,138.12,25.3392]
["bitfinex","SOLUSD",1728582058644,7.2379,138.17,138.13,0.25098]
["bitfinex","SOLUSD",1728582060250,17.86119784,138.19,138.13,0.25098]
["bitfinex","SOLUSD",1728582060433,17.86119784,138.19,138.13,25.47535191]
["bitfinex","SOLUSD",1728582060434,7.237,138.18,138.13,25.47535191]
["bitfinex","SOLUSD",1728582061155,7.237,138.18,138.15,0.25098]
["bitfinex","SOLUSD",1728582061328,7.2375,138.17,138.15,0.25098]
["bitfinex","SOLUSD",1728582061533,7.2375,138.17,138.15,0.12549]
["bitfinex","SOLUSD",1728582061745,7.2375,138.17,138.14,0.25098]
["bitfinex","SOLUSD",1728582062053,7.2365,138.19,138.15,7.238]
["bitfinex","SOLUSD",1728582062250,7.2365,138.19,138.16,1.69833982]
["bitfinex","SOLUSD",1728582062449,1.8093708,138.2,138.16,8.93593982]
["bitfinex","SOLUSD",1728582062450,7.236,138.2,138.16,8.93593982]
["bitfinex","SOLUSD",1728582062750,7.2365,138.19,138.16,0.25098]
["bitfinex","SOLUSD",1728582063051,7.2365,138.19,138.16,1.69826]
["bitfinex","SOLUSD",1728582063346,7.2365,138.19,138.16,8.93616]
["bitfinex","SOLUSD",1728582063550,7.2359,138.2,138.16,8.93616]
["bitfinex","SOLUSD",1728582063730,7.2365,138.19,138.16,0.25098]
["bitfinex","SOLUSD",1728582063929,1.80911464,138.18,138.15,0.25098]
["bitfinex","SOLUSD",1728582064151,1.80935476,138.2,138.14,0.12549]
["bitfinex","SOLUSD",1728582064352,1.80935476,138.2,138.13,0.12549]
["bitfinex","SOLUSD",1728582064531,7.2381,138.16,138.13,0.12549]
["bitfinex","SOLUSD",1728582064935,1.80935476,138.2,138.13,7.36489]
["bitfinex","SOLUSD",1728582064936,7.2378,138.17,138.13,7.36489]
["bitfinex","SOLUSD",1728582065341,7.2378,138.17,138.14,0.12549]
["bitfinex","SOLUSD",1728582066257,1.80935476,138.2,138.14,0.12549]
["bitfinex","SOLUSD",1728582066554,7.2367,138.19,138.16,0.12549]
["bitfinex","SOLUSD",1728582066755,7.237,138.18,138.16,0.12549]
["bitfinex","SOLUSD",1728582067128,7.2374,138.17,138.16,0.12549]
["bitfinex","SOLUSD",1728582068035,7.2374,138.17,138.14,0.12549]
["bitfinex","SOLUSD",1728582068569,7.2383,138.16,138.14,1.4475265]
["bitfinex","SOLUSD",1728582069651,7.2383,138.16,138.12,7.24]
["bitfinex","SOLUSD",1728582069853,7.2383,138.16,138.13,1.44766442]
["bitfinex","SOLUSD",1728582070571,7.2385,138.15,138.13,0.25098]
["bitfinex","SOLUSD",1728582070750,7.2381,138.16,138.13,1.69865755]
["bitfinex","SOLUSD",1728582070951,7.2381,138.16,138.13,0.25098]
["bitfinex","SOLUSD",1728582071738,1.80959694,138.18,138.13,0.25098]
["bitfinex","SOLUSD",1728582071937,7.2385,138.15,138.13,0.12549]
["bitfinex","SOLUSD",1728582073167,1.80959694,138.18,138.13,1.57316701]
["bitfinex","SOLUSD",1728582073372,7.2381,138.16,138.13,1.57316701]
["bitfinex","SOLUSD",1728582073670,7.2381,138.16,138.13,0.12549]
["bitfinex","SOLUSD",1728582073872,7.2381,138.16,138.13,1.57315435]
["bitfinex","SOLUSD",1728582074463,7.2381,138.16,138.13,0.12549]
["bitfinex","SOLUSD",1728582074870,7.2381,138.16,138.13,1.57315446]
["bitfinex","SOLUSD",1728582075073,7.2381,138.16,138.13,0.12549]
["bitfinex","SOLUSD",1728582076761,7.2381,138.16,138.14,0.12549]
["bitfinex","SOLUSD",1728582078058,7.2371,138.18,138.15,0.12549]
["bitfinex","SOLUSD",1728582079759,7.2381,138.16,138.14,0.12549]
["bitfinex","SOLUSD",1728582079974,7.2381,138.16,138.13,0.25098]
["bitfinex","SOLUSD",1728582080164,1.80953292,138.19,138.12,25.3399]
["bitfinex","SOLUSD",1728582080379,7.2386,138.15,138.12,18.1001]
["bitfinex","SOLUSD",1728582080672,7.2386,138.15,138.12,25.3401]
["bitfinex","SOLUSD",1728582081353,7.2381,138.16,138.12,25.34]
["bitfinex","SOLUSD",1728582081555,7.2381,138.16,138.13,0.12549]
["bitfinex","SOLUSD",1728582089997,1.80953292,138.19,138.13,0.12549]
["bitfinex","SOLUSD",1728582090159,1.80953292,138.19,138.13,1.44774317]
["bitfinex","SOLUSD",1728582090160,7.2382,138.16,138.13,1.44774317]
["bitfinex","SOLUSD",1728582090568,7.2385,138.15,138.12,25.3401]
["bitfinex","SOLUSD",1728582090763,7.2385,138.15,138.12,26.78784014]
["bitfinex","SOLUSD",1728582090974,7.2385,138.15,138.12,25.3401]
["bitfinex","SOLUSD",1728582092067,7.2385,138.15,138.12,18.1001]
["bitfinex","SOLUSD",1728582092493,7.2393,138.14,138.11,0.12549]
["bitfinex","SOLUSD",1728582092691,7.2393,138.14,138.11,0.25098]
["bitfinex","SOLUSD",1728582093071,7.2396,138.13,138.09,18.103]
["bitfinex","SOLUSD",1728582093292,7.2396,138.13,138.09,25.3445]
["bitfinex","SOLUSD",1728582093584,7.2396,138.13,138.1,0.12549]
["bitfinex","SOLUSD",1728582093779,7.2396,138.13,138.1,7.36649]
["bitfinex","SOLUSD",1728582094882,1.8099883,138.15,138.1,0.12549]
["bitfinex","SOLUSD",1728582095087,7.2401,138.12,138.09,25.3442]
["bitfinex","SOLUSD",1728582095395,18.0949,138.16,138.08,21.55168566]
["bitfinex","SOLUSD",1728582095396,9.04734814,138.18,138.14,7.239]
["bitfinex","SOLUSD",1728582095565,16.6445,138.2,138.16,21.31440356]
["bitfinex","SOLUSD",1728582095566,7.2359,138.2,138.16,21.31440356]
["bitfinex","SOLUSD",1728582095765,7.2359,138.2,138.16,22.76175612]
["bitfinex","SOLUSD",1728582095969,7.2359,138.2,138.16,15.52415612]
["bitfinex","SOLUSD",1728582096392,7.2364,138.19,138.16,15.52415612]
["bitfinex","SOLUSD",1728582096572,7.2364,138.19,138.16,22.76205612]
["bitfinex","SOLUSD",1728582096895,7.2364,138.19,138.16,1.44735256]
["bitfinex","SOLUSD",1728582097072,7.2369,138.18,138.15,18.0962]
["bitfinex","SOLUSD",1728582097879,7.2366,138.19,138.15,26.78204664]
["bitfinex","SOLUSD",1728582098080,7.2366,138.19,138.16,0.12549]
["bitfinex","SOLUSD",1728582098286,7.236,138.2,138.16,7.36329]
["bitfinex","SOLUSD",1728582099712,7.236,138.2,138.17,1.44735808]
["bitfinex","SOLUSD",1728582099901,7.236,138.2,138.17,8.68475808]
["bitfinex","SOLUSD",1728582100204,7.236,138.2,138.16,8.81059115]
["bitfinex","SOLUSD",1728582100911,7.236,138.2,138.16,8.81063125]
["bitfinex","SOLUSD",1728582102204,7.236,138.2,138.16,7.36329]
["bitfinex","SOLUSD",1728582102586,7.236,138.2,138.16,8.81062864]
["bitfinex","SOLUSD",1728582103290,1.80917796,138.24,138.18,14.07680356]
["bitfinex","SOLUSD",1728582103491,1.80917796,138.24,138.19,19.66320472]
["bitfinex","SOLUSD",1728582103808,1.80917796,138.24,138.19,33.74000828]
["bitfinex","SOLUSD",1728582104504,7.2339,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1728582105509,7.2339,138.24,138.21,1.44692937]
["bitfinex","SOLUSD",1728582105882,1.80864292,138.24,138.19,18.21619]
["bitfinex","SOLUSD",1728582106079,7.2342,138.24,138.2,0.12549]
["bitfinex","SOLUSD",1728582106292,7.2342,138.24,138.2,7.36119]
["bitfinex","SOLUSD",1728582106812,29.0420684,138.25,138.21,8.6821297]
["bitfinex","SOLUSD",1728582107614,29.0420684,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728582107912,7.2339,138.24,138.2,7.36119]
["bitfinex","SOLUSD",1728582109011,33.1184,138.29,138.21,1.57234113]
["bitfinex","SOLUSD",1728582109211,7.2323,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1728582110211,24.07918548,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728582110590,7.2317,138.28,138.24,8.68022838]
["bitfinex","SOLUSD",1728582111809,7.2313,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1728582112488,7.2313,138.29,138.26,1.4464586]
["bitfinex","SOLUSD",1728582112692,7.2313,138.29,138.25,8.6796586]
["bitfinex","SOLUSD",1728582113717,7.2317,138.28,138.25,1.4464586]
["bitfinex","SOLUSD",1728582113893,7.2317,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1728582114098,7.2317,138.28,138.25,0.12549]
["bitfinex","SOLUSD",1728582114396,21.80807388,138.31,138.23,38.80900356]
["bitfinex","SOLUSD",1728582114397,7.2325,138.27,138.23,31.9663]
["bitfinex","SOLUSD",1728582114721,7.233,138.26,138.23,24.7322]
["bitfinex","SOLUSD",1728582115397,7.2333,138.25,138.23,6.6467]
["bitfinex","SOLUSD",1728582115597,19.88759754,138.28,138.22,0.12549]
["bitfinex","SOLUSD",1728582115822,19.88759754,138.28,138.21,0.12549]
["bitfinex","SOLUSD",1728582115823,7.2339,138.24,138.21,0.12549]
["bitfinex","SOLUSD",1728582116192,7.2339,138.24,138.2,25.3245]
["bitfinex","SOLUSD",1728582116719,7.2339,138.24,138.21,1.44684902]
["bitfinex","SOLUSD",1728582117421,7.2343,138.23,138.21,1.44684902]
["bitfinex","SOLUSD",1728582118426,7.234,138.24,138.21,1.44684902]
["bitfinex","SOLUSD",1728582120527,7.234,138.24,138.21,0.12549]
["bitfinex","SOLUSD",1728582122202,7.234,138.24,138.21,1.572337]
["bitfinex","SOLUSD",1728582122916,7.2346,138.23,138.2,18.0888]
["bitfinex","SOLUSD",1728582123220,7.235,138.22,138.2,0.12549]
["bitfinex","SOLUSD",1728582123617,7.2345,138.23,138.2,0.12549]
["bitfinex","SOLUSD",1728582124223,7.2338,138.24,138.2,0.12549]
["bitfinex","SOLUSD",1728582124432,20.0,138.26,138.2,15.64921729]
["bitfinex","SOLUSD",1728582124596,20.0,138.26,138.23,25.3196]
["bitfinex","SOLUSD",1728582125000,7.2327,138.26,138.23,25.3196]
["bitfinex","SOLUSD",1728582125201,7.2327,138.26,138.23,18.0857]
["bitfinex","SOLUSD",1728582126822,1.80834598,138.29,138.24,1.44667609]
["bitfinex","SOLUSD",1728582127024,7.2324,138.27,138.24,1.44667609]
["bitfinex","SOLUSD",1728582127322,1.80834598,138.29,138.23,25.3199]
["bitfinex","SOLUSD",1728582127323,21.80834598,138.29,138.23,18.0857]
["bitfinex","SOLUSD",1728582127541,7.2328,138.26,138.23,18.0857]
["bitfinex","SOLUSD",1728582127703,1.80834598,138.29,138.23,26.76650407]
["bitfinex","SOLUSD",1728582127906,7.2323,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728582128407,7.2323,138.27,138.24,7.35919]
["bitfinex","SOLUSD",1728582129032,7.2323,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1728582130437,7.2323,138.27,138.24,1.57199933]
["bitfinex","SOLUSD",1728582131126,7.2323,138.27,138.24,8.80569933]
["bitfinex","SOLUSD",1728582131323,7.2319,138.28,138.24,7.35919]
["bitfinex","SOLUSD",1728582131527,7.2319,138.28,138.25,1.44643272]
["bitfinex","SOLUSD",1728582132233,7.2312,138.29,138.25,8.67923272]
["bitfinex","SOLUSD",1728582132436,7.2312,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1728582132745,9.0387428,138.3,138.27,1.4462979]
["bitfinex","SOLUSD",1728582132934,7.2301,138.31,138.28,0.12549]
["bitfinex","SOLUSD",1728582133945,1.80761774,138.35,138.28,7.35709]
["bitfinex","SOLUSD",1728582133946,7.2298,138.32,138.28,7.35709]
["bitfinex","SOLUSD",1728582134152,7.2298,138.32,138.29,1.44599333]
["bitfinex","SOLUSD",1728582134834,1.80761774,138.35,138.29,1.44599333]
["bitfinex","SOLUSD",1728582135046,7.2292,138.33,138.29,1.44599333]
["bitfinex","SOLUSD",1728582135235,7.2289,138.34,138.3,8.67638842]
["bitfinex","SOLUSD",1728582135645,1.80761774,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1728582135856,7.2296,138.32,138.29,39.80359]
["bitfinex","SOLUSD",1728582136155,7.2296,138.32,138.29,6.26039]
["bitfinex","SOLUSD",1728582136527,7.2292,138.33,138.3,1.44590783]
["bitfinex","SOLUSD",1728582138336,7.2292,138.33,138.3,0.12549]
["bitfinex","SOLUSD",1728582138752,7.2292,138.33,138.3,1.5713749]
["bitfinex","SOLUSD",1728582139055,7.2282,138.35,138.31,0.12549]
["bitfinex","SOLUSD",1728582139264,1.80726134,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1728582139561,7.2279,138.36,138.33,1.44566785]
["bitfinex","SOLUSD",1728582140078,7.2281,138.35,138.33,1.44566785]
["bitfinex","SOLUSD",1728582140254,1.80708482,138.38,138.32,1.44565608]
["bitfinex","SOLUSD",1728582140557,7.2276,138.36,138.32,8.67515608]
["bitfinex","SOLUSD",1728582140761,21.80708482,138.38,138.32,0.12549]
["bitfinex","SOLUSD",1728582141059,21.80708482,138.38,138.31,0.12549]
["bitfinex","SOLUSD",1728582141060,7.2289,138.34,138.31,0.12549]
["bitfinex","SOLUSD",1728582143436,7.2289,138.34,138.31,1.57123031]
["bitfinex","SOLUSD",1728582143637,7.2282,138.35,138.31,8.80123031]
["bitfinex","SOLUSD",1728582143838,21.80708482,138.38,138.32,7.35499]
["bitfinex","SOLUSD",1728582144254,7.228,138.35,138.32,7.35499]
["bitfinex","SOLUSD",1728582144545,7.2277,138.36,138.32,7.35499]
["bitfinex","SOLUSD",1728582144862,7.2277,138.36,138.33,1.44561419]
["bitfinex","SOLUSD",1728582145170,7.2277,138.36,138.32,7.35499]
["bitfinex","SOLUSD",1728582145463,7.2277,138.36,138.33,1.44560565]
["bitfinex","SOLUSD",1728582145861,7.227,138.37,138.33,8.67430565]
["bitfinex","SOLUSD",1728582146236,7.227,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1728582146439,7.227,138.37,138.33,8.67425067]
["bitfinex","SOLUSD",1728582149663,1.80700491,138.38,138.33,1.44555067]
["bitfinex","SOLUSD",1728582149969,7.227,138.37,138.34,0.25098]
["bitfinex","SOLUSD",1728582150163,7.2276,138.36,138.33,0.25098]
["bitfinex","SOLUSD",1728582155371,21.80688008,138.41,138.35,0.25098]
["bitfinex","SOLUSD",1728582155552,7.2261,138.39,138.35,8.92383932]
["bitfinex","SOLUSD",1728582156167,7.2261,138.39,138.35,7.47858]
["bitfinex","SOLUSD",1728582158571,7.2261,138.39,138.36,1.44524263]
["bitfinex","SOLUSD",1728582159773,7.2264,138.38,138.35,0.25098]
["bitfinex","SOLUSD",1728582160082,7.227,138.37,138.35,0.25098]
["bitfinex","SOLUSD",1728582161380,7.2266,138.38,138.35,0.25098]
["bitfinex","SOLUSD",1728582161572,7.2266,138.38,138.35,1.6962985]
["bitfinex","SOLUSD",1728582163384,7.2266,138.38,138.35,0.25098]
["bitfinex","SOLUSD",1728582165874,19.86938008,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1728582165875,7.2256,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728582166083,7.2256,138.4,138.37,8.67208298]
["bitfinex","SOLUSD",1728582166263,7.2256,138.4,138.37,1.44518298]
["bitfinex","SOLUSD",1728582167180,7.2256,138.4,138.35,25.54748]
["bitfinex","SOLUSD",1728582167381,7.2256,138.4,138.37,0.12549]
["bitfinex","SOLUSD",1728582167980,7.2263,138.39,138.36,0.12549]
["bitfinex","SOLUSD",1728582168281,7.2263,138.39,138.36,1.57066168]
["bitfinex","SOLUSD",1728582178001,7.2251,138.41,138.37,7.35219]
["bitfinex","SOLUSD",1728582178297,7.2251,138.41,138.38,1.57049776]
["bitfinex","SOLUSD",1728582179199,21.80625971,138.44,138.39,0.12549]
["bitfinex","SOLUSD",1728582179499,7.2246,138.42,138.39,0.12549]
["bitfinex","SOLUSD",1728582179791,7.2246,138.42,138.4,1.44492429]
["bitfinex","SOLUSD",1728582179977,7.2246,138.42,138.39,1.57041429]
["bitfinex","SOLUSD",1728582180298,7.225,138.41,138.38,0.12549]
["bitfinex","SOLUSD",1728582180473,7.2254,138.4,138.37,0.25098]
["bitfinex","SOLUSD",1728582180672,21.80625971,138.44,138.37,0.25098]
["bitfinex","SOLUSD",1728582180992,7.2251,138.41,138.37,0.25098]
["bitfinex","SOLUSD",1728582181184,7.2255,138.4,138.37,0.25098]
["bitfinex","SOLUSD",1728582184875,1.8062867,138.42,138.37,0.25098]
["bitfinex","SOLUSD",1728582184876,7.2262,138.39,138.37,0.25098]
["bitfinex","SOLUSD",1728582185408,7.2274,138.37,138.34,6.2959]
["bitfinex","SOLUSD",1728582185590,7.2271,138.37,138.34,6.2959]
["bitfinex","SOLUSD",1728582186197,7.2271,138.37,138.35,1.4453306]
["bitfinex","SOLUSD",1728582187202,7.2267,138.38,138.35,1.4453306]
["bitfinex","SOLUSD",1728582188378,7.2267,138.38,138.35,0.12549]
["bitfinex","SOLUSD",1728582188688,7.2267,138.38,138.35,0.25098]
["bitfinex","SOLUSD",1728582188905,19.86764492,138.42,138.35,0.25098]
["bitfinex","SOLUSD",1728582189105,7.227,138.37,138.35,0.25098]
["bitfinex","SOLUSD",1728582190990,7.227,138.37,138.36,5.4210096]
["bitfinex","SOLUSD",1728582193307,1.80667798,138.4,138.35,0.25098]
["bitfinex","SOLUSD",1728582193308,17.71727798,138.4,138.35,5.6719896]
["bitfinex","SOLUSD",1728582193511,17.71727798,138.4,138.3,6.5218]
["bitfinex","SOLUSD",1728582193512,20.0,138.39,138.33,5.4210096]
["bitfinex","SOLUSD",1728582193809,7.23,138.32,138.27,42.83262051]
["bitfinex","SOLUSD",1728582194022,18.0702,138.35,138.27,42.83262051]
["bitfinex","SOLUSD",1728582194023,1.80733012,138.34,138.27,42.83262051]
["bitfinex","SOLUSD",1728582194189,7.2293,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1728582194604,7.2288,138.34,138.29,8.67694249]
["bitfinex","SOLUSD",1728582195128,19.87460148,138.38,138.29,8.67694249]
["bitfinex","SOLUSD",1728582195129,7.2285,138.35,138.3,0.12549]
["bitfinex","SOLUSD",1728582195323,7.2285,138.35,138.31,1.44579336]
["bitfinex","SOLUSD",1728582195616,19.87460148,138.38,138.31,1.44579336]
["bitfinex","SOLUSD",1728582195617,20.0,138.37,138.31,1.44579336]
["bitfinex","SOLUSD",1728582195790,7.2291,138.33,138.3,0.12549]
["bitfinex","SOLUSD",1728582196427,7.2291,138.33,138.3,0.25098]
["bitfinex","SOLUSD",1728582197033,7.2291,138.33,138.29,24.027864]
["bitfinex","SOLUSD",1728582197538,7.2305,138.31,138.29,0.25098]
["bitfinex","SOLUSD",1728582197712,1.80726275,138.36,138.29,0.25098]
["bitfinex","SOLUSD",1728582197713,7.2296,138.32,138.29,0.25098]
["bitfinex","SOLUSD",1728582200043,7.2294,138.33,138.29,0.25098]
["bitfinex","SOLUSD",1728582200819,7.2289,138.34,138.29,7.48208]
["bitfinex","SOLUSD",1728582201126,1.80717467,138.36,138.29,7.48208]
["bitfinex","SOLUSD",1728582201322,7.229,138.33,138.29,0.25098]
["bitfinex","SOLUSD",1728582201924,20.0,138.35,138.29,0.25098]
["bitfinex","SOLUSD",1728582202117,19.87607467,138.36,138.29,0.25098]
["bitfinex","SOLUSD",1728582202322,20.0,138.35,138.29,0.25098]
["bitfinex","SOLUSD",1728582202536,7.2296,138.32,138.29,0.25098]
["bitfinex","SOLUSD",1728582204138,18.0715,138.34,138.27,17.52136292]
["bitfinex","SOLUSD",1728582204442,1.80756235,138.33,138.27,16.2635]
["bitfinex","SOLUSD",1728582205249,7.2294,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1728582205413,7.2294,138.33,138.29,1.69690062]
["bitfinex","SOLUSD",1728582207421,7.2294,138.33,138.29,0.25098]
["bitfinex","SOLUSD",1728582207646,7.2294,138.33,138.29,1.69685977]
["bitfinex","SOLUSD",1728582210123,7.2294,138.33,138.29,0.25098]
["bitfinex","SOLUSD",1728582210324,7.2294,138.33,138.29,1.69683284]
["bitfinex","SOLUSD",1728582210847,7.2294,138.33,138.29,0.25098]
["bitfinex","SOLUSD",1728582213432,7.2294,138.33,138.29,1.69683203]
["bitfinex","SOLUSD",1728582215250,7.2294,138.33,138.29,0.25098]
["bitfinex","SOLUSD",1728582215545,7.2297,138.32,138.28,24.027864]
["bitfinex","SOLUSD",1728582217550,7.2297,138.32,138.28,31.259464]
["bitfinex","SOLUSD",1728582218049,7.2297,138.32,138.3,0.25098]
["bitfinex","SOLUSD",1728582218422,7.2292,138.33,138.3,0.25098]
["bitfinex","SOLUSD",1728582218627,7.2292,138.33,138.31,1.44583253]
["bitfinex","SOLUSD",1728582218945,7.2292,138.33,138.3,0.25098]
["bitfinex","SOLUSD",1728582219127,7.2292,138.33,138.29,0.25098]
["bitfinex","SOLUSD",1728582220544,7.2292,138.33,138.29,1.69683853]
["bitfinex","SOLUSD",1728582220756,7.2292,138.33,138.29,0.25098]
["bitfinex","SOLUSD",1728582222254,7.2292,138.33,138.29,1.69683927]
["bitfinex","SOLUSD",1728582222456,7.2292,138.33,138.29,0.25098]
["bitfinex","SOLUSD",1728582222876,7.2292,138.33,138.29,1.69683956]
["bitfinex","SOLUSD",1728582225366,16.2723,138.35,138.29,20.25098]
["bitfinex","SOLUSD",1728582225534,5.41808651,138.38,138.32,44.027864]
["bitfinex","SOLUSD",1728582225737,10.8376,138.38,138.34,0.25098]
["bitfinex","SOLUSD",1728582225958,10.8376,138.38,138.35,1.44531659]
["bitfinex","SOLUSD",1728582227061,10.8376,138.38,138.34,0.25098]
["bitfinex","SOLUSD",1728582227360,10.8376,138.38,138.35,1.44531939]
["bitfinex","SOLUSD",1728582227564,3.611,138.38,138.36,0.25098]
["bitfinex","SOLUSD",1728582227767,3.611,138.38,138.37,1.69616003]
["bitfinex","SOLUSD",1728582229168,3.611,138.38,138.37,0.25098]
["bitfinex","SOLUSD",1728582229373,3.611,138.38,138.37,25.47291519]
["bitfinex","SOLUSD",1728582229673,3.611,138.38,138.37,52.69991519]
["bitfinex","SOLUSD",1728582229871,3.611,138.38,138.37,67.86111519]
["bitfinex","SOLUSD",1728582230263,3.611,138.38,138.37,66.416064]
["bitfinex","SOLUSD",1728582231055,3.611,138.38,138.37,67.86093882]
["bitfinex","SOLUSD",1728582231548,3.611,138.38,138.37,66.416064]
["bitfinex","SOLUSD",1728582231874,3.611,138.38,138.37,67.86079304]
["bitfinex","SOLUSD",1728582232864,3.611,138.43,138.42,27.47528]
["bitfinex","SOLUSD",1728582233073,3.611,138.43,138.42,58.9904151]
["bitfinex","SOLUSD",1728582233376,3.611,138.43,138.42,57.546164]
["bitfinex","SOLUSD",1728582236072,3.611,138.43,138.42,50.321864]
["bitfinex","SOLUSD",1728582236276,3.611,138.43,138.42,51.76630885]
["bitfinex","SOLUSD",1728582236779,3.611,138.43,138.42,31.76630885]
["bitfinex","SOLUSD",1728582236955,3.611,138.43,138.42,51.76630885]
["bitfinex","SOLUSD",1728582237477,3.611,138.43,138.42,58.99060885]
["bitfinex","SOLUSD",1728582238456,3.611,138.43,138.42,57.546164]
["bitfinex","SOLUSD",1728582240077,3.611,138.43,138.42,58.99060796]
["bitfinex","SOLUSD",1728582240463,3.611,138.43,138.42,57.546164]
["bitfinex","SOLUSD",1728582242364,3.611,138.43,138.42,50.321864]
["bitfinex","SOLUSD",1728582242691,3.611,138.43,138.42,43.902374]
["bitfinex","SOLUSD",1728582242868,3.611,138.43,138.42,0.12549]
["bitfinex","SOLUSD",1728582243567,3.611,138.43,138.42,25.34692481]
["bitfinex","SOLUSD",1728582243781,3.611,138.43,138.42,45.34692481]
["bitfinex","SOLUSD",1728582244077,3.611,138.43,138.42,45.47241481]
["bitfinex","SOLUSD",1728582244465,3.611,138.43,138.42,0.25098]
["bitfinex","SOLUSD",1728582244666,3.611,138.43,138.42,0.12549]
["bitfinex","SOLUSD",1728582244875,10.8349,138.43,138.38,13.2898]
["bitfinex","SOLUSD",1728582245065,10.8349,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1728582245784,7.2246,138.42,138.37,25.2933]
["bitfinex","SOLUSD",1728582245978,7.2249,138.41,138.37,18.0664]
["bitfinex","SOLUSD",1728582247491,7.2249,138.41,138.37,20.0]
["bitfinex","SOLUSD",1728582249612,7.2249,138.41,138.38,0.25098]
["bitfinex","SOLUSD",1728582249986,7.2249,138.41,138.38,1.69601479]
["bitfinex","SOLUSD",1728582250403,7.2254,138.4,138.37,0.25098]
["bitfinex","SOLUSD",1728582250613,3.611,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1728582250614,7.2261,138.39,138.36,20.25098]
["bitfinex","SOLUSD",1728582251187,7.2261,138.39,138.36,0.25098]
["bitfinex","SOLUSD",1728582254302,16.6529,138.41,138.36,0.25098]
["bitfinex","SOLUSD",1728582254487,7.2266,138.38,138.36,0.25098]
["bitfinex","SOLUSD",1728582255102,7.2266,138.38,138.35,0.25098]
["bitfinex","SOLUSD",1728582255304,7.2255,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1728582255510,7.2255,138.4,138.37,1.44511946]
["bitfinex","SOLUSD",1728582255691,7.2255,138.4,138.35,7.47888]
["bitfinex","SOLUSD",1728582257295,16.6529,138.41,138.35,7.47888]
["bitfinex","SOLUSD",1728582257497,7.2262,138.39,138.35,7.47888]
["bitfinex","SOLUSD",1728582258214,7.2265,138.38,138.35,24.027864]
["bitfinex","SOLUSD",1728582259295,7.2265,138.38,138.36,1.44523411]
["bitfinex","SOLUSD",1728582260191,7.2261,138.39,138.35,31.255864]
["bitfinex","SOLUSD",1728582260402,7.2261,138.39,138.36,1.44522275]
["bitfinex","SOLUSD",1728582260927,7.2255,138.4,138.37,0.25098]
["bitfinex","SOLUSD",1728582261224,7.2259,138.39,138.37,0.25098]
["bitfinex","SOLUSD",1728582261598,7.2259,138.39,138.36,0.25098]
["bitfinex","SOLUSD",1728582263423,7.2264,138.38,138.36,0.25098]
["bitfinex","SOLUSD",1728582270626,7.2264,138.38,138.36,1.69622576]
["bitfinex","SOLUSD",1728582270825,1.8064488,138.4,138.36,1.69622576]
["bitfinex","SOLUSD",1728582271012,7.2262,138.39,138.36,0.25098]
["bitfinex","SOLUSD",1728582271499,7.2264,138.38,138.36,0.25098]
["bitfinex","SOLUSD",1728582279009,18.0651,138.39,138.35,5.39002771]
["bitfinex","SOLUSD",1728582279333,19.87199215,138.39,138.32,20.0]
["bitfinex","SOLUSD",1728582279542,19.87199215,138.39,138.31,18.0742]
["bitfinex","SOLUSD",1728582280215,7.2286,138.34,138.31,18.0742]
["bitfinex","SOLUSD",1728582280533,7.2282,138.35,138.31,18.0742]
["bitfinex","SOLUSD",1728582280833,7.2282,138.35,138.32,20.0]
["bitfinex","SOLUSD",1728582281132,7.2282,138.35,138.33,0.25098]
["bitfinex","SOLUSD",1728582284134,7.2285,138.34,138.33,0.25098]
["bitfinex","SOLUSD",1728582287522,7.2271,138.37,138.33,26.99786747]
["bitfinex","SOLUSD",1728582289637,7.2266,138.38,138.35,0.25098]
["bitfinex","SOLUSD",1728582289839,7.2266,138.38,138.35,1.69626537]
["bitfinex","SOLUSD",1728582290340,7.226,138.39,138.35,26.99406537]
["bitfinex","SOLUSD",1728582292140,7.2264,138.38,138.35,26.99406537]
["bitfinex","SOLUSD",1728582293624,7.2264,138.38,138.35,19.76626537]
["bitfinex","SOLUSD",1728582293930,18.45943858,138.41,138.35,19.76626537]
["bitfinex","SOLUSD",1728582294132,7.2261,138.39,138.35,26.99426537]
["bitfinex","SOLUSD",1728582295850,7.2261,138.39,138.35,19.76626537]
["bitfinex","SOLUSD",1728582296054,7.2261,138.39,138.37,0.25098]
["bitfinex","SOLUSD",1728582296250,1.80650844,138.42,138.37,8.92263829]
["bitfinex","SOLUSD",1728582296554,7.2255,138.4,138.37,1.69613829]
["bitfinex","SOLUSD",1728582297627,7.2255,138.4,138.37,0.25098]
["bitfinex","SOLUSD",1728582298054,7.2255,138.4,138.37,1.69608687]
["bitfinex","SOLUSD",1728582298354,7.2255,138.4,138.37,0.25098]
["bitfinex","SOLUSD",1728582298540,7.2255,138.4,138.37,1.69608628]
["bitfinex","SOLUSD",1728582299455,7.2259,138.39,138.37,0.25098]
["bitfinex","SOLUSD",1728582302333,7.2259,138.39,138.37,1.69611239]
["bitfinex","SOLUSD",1728582302655,7.2259,138.39,138.37,0.25098]
["bitfinex","SOLUSD",1728582302852,7.2255,138.4,138.37,1.6960667]
["bitfinex","SOLUSD",1728582304467,7.2255,138.4,138.37,0.25098]
["bitfinex","SOLUSD",1728582305454,7.2255,138.4,138.37,1.6960456]
["bitfinex","SOLUSD",1728582306157,3.611,138.43,138.37,21.6960456]
["bitfinex","SOLUSD",1728582306364,7.2245,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1728582306666,10.8349,138.43,138.4,1.69578507]
["bitfinex","SOLUSD",1728582307545,10.8349,138.43,138.4,8.92108507]
["bitfinex","SOLUSD",1728582308367,3.611,138.43,138.42,0.25098]
["bitfinex","SOLUSD",1728582308562,3.611,138.43,138.42,1.69554793]
["bitfinex","SOLUSD",1728582309078,3.611,138.43,138.42,51.252164]
["bitfinex","SOLUSD",1728582309281,3.611,138.43,138.42,57.572264]
["bitfinex","SOLUSD",1728582309450,3.611,138.43,138.42,73.853064]
["bitfinex","SOLUSD",1728582310682,3.611,138.43,138.42,143.853064]
["bitfinex","SOLUSD",1728582312672,3.611,138.43,138.42,73.853064]
["bitfinex","SOLUSD",1728582317965,3.611,138.43,138.41,7.2245]
["bitfinex","SOLUSD",1728582318270,3.611,138.43,138.42,8.66881327]
["bitfinex","SOLUSD",1728582318470,3.611,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1728582318988,3.611,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1728582319393,3.611,138.43,138.42,20.12549]
["bitfinex","SOLUSD",1728582320265,3.611,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728582320266,10.8352,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1728582320500,3.611,138.43,138.4,1.44465822]
["bitfinex","SOLUSD",1728582320671,3.611,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1728582320873,3.611,138.43,138.42,1.44456094]
["bitfinex","SOLUSD",1728582321071,3.611,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1728582321395,3.611,138.43,138.42,8.66871622]
["bitfinex","SOLUSD",1728582321573,3.611,138.43,138.42,52.69658022]
["bitfinex","SOLUSD",1728582322401,3.611,138.43,138.42,51.252164]
["bitfinex","SOLUSD",1728582322569,3.611,138.43,138.42,44.027864]
["bitfinex","SOLUSD",1728582322769,3.611,138.43,138.42,24.027864]
["bitfinex","SOLUSD",1728582325199,3.611,138.43,138.42,0.25098]
["bitfinex","SOLUSD",1728582325384,10.8348,138.43,138.42,0.12549]
["bitfinex","SOLUSD",1728582325582,10.8348,138.43,138.39,27.2257]
["bitfinex","SOLUSD",1728582325889,7.2245,138.42,138.38,25.2914]
["bitfinex","SOLUSD",1728582327305,7.2245,138.42,138.39,44.027864]
["bitfinex","SOLUSD",1728582327493,10.8349,138.43,138.4,1.44475831]
["bitfinex","SOLUSD",1728582327830,10.8349,138.43,138.41,0.25098]
["bitfinex","SOLUSD",1728582328303,10.8349,138.43,138.4,0.25098]
["bitfinex","SOLUSD",1728582330402,7.2244,138.42,138.4,0.25098]
["bitfinex","SOLUSD",1728582330609,19.0306,138.43,138.37,20.0]
["bitfinex","SOLUSD",1728582330910,7.227,138.37,138.33,1.25515493]
["bitfinex","SOLUSD",1728582331077,19.8676047,138.42,138.34,7.2285]
["bitfinex","SOLUSD",1728582331078,7.2265,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1728582331273,7.226,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1728582332112,19.8676047,138.42,138.35,20.0]
["bitfinex","SOLUSD",1728582332308,7.227,138.37,138.34,18.0709]
["bitfinex","SOLUSD",1728582333712,7.2278,138.36,138.33,20.0]
["bitfinex","SOLUSD",1728582333915,7.2293,138.33,138.28,18.078]
["bitfinex","SOLUSD",1728582334091,7.2298,138.32,138.28,25.3092]
["bitfinex","SOLUSD",1728582334696,1.80695282,138.35,138.29,1.44587257]
["bitfinex","SOLUSD",1728582334923,1.80695282,138.35,138.29,8.67687257]
["bitfinex","SOLUSD",1728582334924,7.2292,138.33,138.29,8.67687257]
["bitfinex","SOLUSD",1728582335815,7.2286,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1728582336023,7.2281,138.35,138.31,8.67553875]
["bitfinex","SOLUSD",1728582336402,7.2281,138.35,138.32,0.25098]
["bitfinex","SOLUSD",1728582338596,16.1104,138.38,138.32,42.101164]
["bitfinex","SOLUSD",1728582338799,16.1104,138.38,138.34,0.25098]
["bitfinex","SOLUSD",1728582338996,7.2275,138.36,138.34,0.25098]
["bitfinex","SOLUSD",1728582339421,7.2275,138.36,138.32,41.850184]
["bitfinex","SOLUSD",1728582339422,7.2275,138.36,138.33,0.25098]
["bitfinex","SOLUSD",1728582345018,7.2275,138.36,138.33,1.69647983]
["bitfinex","SOLUSD",1728582345219,7.2275,138.36,138.33,0.25098]
["bitfinex","SOLUSD",1728582346935,7.2275,138.36,138.33,1.69648083]
["bitfinex","SOLUSD",1728582347135,7.2275,138.36,138.33,0.25098]
["bitfinex","SOLUSD",1728582348246,7.2275,138.36,138.32,49.079584]
["bitfinex","SOLUSD",1728582348247,1.80687554,138.36,138.34,16.11806548]
["bitfinex","SOLUSD",1728582348448,1.80687554,138.36,138.3,10.74729428]
["bitfinex","SOLUSD",1728582348629,7.23,138.32,138.28,16.18617076]
["bitfinex","SOLUSD",1728582349245,7.2302,138.31,138.28,7.2313]
["bitfinex","SOLUSD",1728582349544,7.2302,138.31,138.29,44.027864]
["bitfinex","SOLUSD",1728582351353,7.2298,138.32,138.29,44.027864]
["bitfinex","SOLUSD",1728582355463,19.87587554,138.36,138.29,44.027864]
["bitfinex","SOLUSD",1728582355766,7.2302,138.31,138.29,44.027864]
["bitfinex","SOLUSD",1728582356560,7.2297,138.32,138.3,1.4459343]
["bitfinex","SOLUSD",1728582356963,7.2297,138.32,138.29,44.027864]
["bitfinex","SOLUSD",1728582357169,7.2305,138.31,138.29,0.25098]
["bitfinex","SOLUSD",1728582357373,7.2305,138.31,138.28,45.47390588]
["bitfinex","SOLUSD",1728582357560,7.2305,138.31,138.28,21.57153188]
["bitfinex","SOLUSD",1728582358264,7.2305,138.31,138.27,7.232]
["bitfinex","SOLUSD",1728582358564,7.2305,138.31,138.28,0.12549]
["bitfinex","SOLUSD",1728582358965,7.2305,138.31,138.28,24.027864]
["bitfinex","SOLUSD",1728582359171,17.59825235,138.33,138.28,24.027864]
["bitfinex","SOLUSD",1728582359460,7.2306,138.3,138.28,24.027864]
["bitfinex","SOLUSD",1728582361680,17.59825235,138.33,138.29,1.4460748]
["bitfinex","SOLUSD",1728582361885,7.2301,138.31,138.28,31.259364]
["bitfinex","SOLUSD",1728582362676,7.2301,138.31,138.28,32.61813273]
["bitfinex","SOLUSD",1728582362884,7.2309,138.3,138.28,8.84124873]
["bitfinex","SOLUSD",1728582363088,7.2309,138.3,138.28,0.25098]
["bitfinex","SOLUSD",1728582363261,7.2309,138.3,138.28,8.84124873]
["bitfinex","SOLUSD",1728582363455,7.2309,138.3,138.28,0.25098]
["bitfinex","SOLUSD",1728582363785,7.2322,138.27,138.25,20.0]
["bitfinex","SOLUSD",1728582363959,7.2322,138.27,138.23,26.68032908]
["bitfinex","SOLUSD",1728582364151,7.2322,138.27,138.23,33.91442908]
["bitfinex","SOLUSD",1728582364356,7.2322,138.27,138.24,8.59592908]
["bitfinex","SOLUSD",1728582364564,7.2322,138.27,138.23,33.91442908]
["bitfinex","SOLUSD",1728582364777,7.2328,138.26,138.23,26.68032908]
["bitfinex","SOLUSD",1728582364976,7.2323,138.27,138.23,33.91432908]
["bitfinex","SOLUSD",1728582365574,7.2323,138.27,138.23,25.3184]
["bitfinex","SOLUSD",1728582365774,7.2323,138.27,138.23,33.91685774]
["bitfinex","SOLUSD",1728582365982,7.2323,138.27,138.24,24.027864]
["bitfinex","SOLUSD",1728582366384,7.2323,138.27,138.24,31.261464]
["bitfinex","SOLUSD",1728582366689,7.2323,138.27,138.24,0.25098]
["bitfinex","SOLUSD",1728582366868,7.2327,138.26,138.24,0.25098]
["bitfinex","SOLUSD",1728582367068,1.80813009,138.3,138.24,0.25098]
["bitfinex","SOLUSD",1728582367268,7.2324,138.27,138.24,0.25098]
["bitfinex","SOLUSD",1728582368295,1.80813009,138.3,138.24,24.027864]
["bitfinex","SOLUSD",1728582368592,1.80813009,138.3,138.26,0.25098]
["bitfinex","SOLUSD",1728582368593,7.2314,138.29,138.26,0.25098]
["bitfinex","SOLUSD",1728582368768,7.2314,138.29,138.26,1.69729786]
["bitfinex","SOLUSD",1728582370890,33.8646,138.33,138.26,1.69729786]
["bitfinex","SOLUSD",1728582371071,7.2317,138.28,138.26,0.25098]
["bitfinex","SOLUSD",1728582372295,7.2317,138.28,138.22,22.3302]
["bitfinex","SOLUSD",1728582372296,7.2325,138.27,138.23,25.3199]
["bitfinex","SOLUSD",1728582372494,7.2328,138.26,138.24,0.25098]
["bitfinex","SOLUSD",1728582374907,21.80812596,138.3,138.24,0.25098]
["bitfinex","SOLUSD",1728582375212,7.2324,138.27,138.24,0.25098]
["bitfinex","SOLUSD",1728582377713,7.2306,138.31,138.28,0.25098]
["bitfinex","SOLUSD",1728582377925,1.80806539,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1728582377926,7.2298,138.32,138.29,0.12549]
["bitfinex","SOLUSD",1728582378099,7.2298,138.32,138.29,1.57152069]
["bitfinex","SOLUSD",1728582378417,7.2311,138.29,138.27,0.12549]
["bitfinex","SOLUSD",1728582378607,7.2317,138.28,138.26,0.12549]
["bitfinex","SOLUSD",1728582378919,7.2322,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1728582379122,7.233,138.26,138.23,0.12549]
["bitfinex","SOLUSD",1728582379821,7.2333,138.25,138.21,41.3559]
["bitfinex","SOLUSD",1728582380506,7.2328,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1728582381120,7.2328,138.26,138.23,0.25098]
["bitfinex","SOLUSD",1728582381412,1.80813432,138.29,138.21,20.0]
["bitfinex","SOLUSD",1728582381413,7.2342,138.24,138.21,20.0]
["bitfinex","SOLUSD",1728582381722,7.2343,138.23,138.21,20.0]
["bitfinex","SOLUSD",1728582382014,7.2343,138.23,138.2,20.0]
["bitfinex","SOLUSD",1728582382516,7.2343,138.23,138.2,21.44693527]
["bitfinex","SOLUSD",1728582382697,7.234,138.24,138.2,21.44693527]
["bitfinex","SOLUSD",1728582382892,7.2344,138.23,138.19,7.2359]
["bitfinex","SOLUSD",1728582383314,7.2344,138.23,138.2,1.44693235]
["bitfinex","SOLUSD",1728582383503,7.2351,138.22,138.2,1.44693235]
["bitfinex","SOLUSD",1728582383811,7.2344,138.23,138.2,1.44693235]
["bitfinex","SOLUSD",1728582384020,1.80867602,138.25,138.21,0.25098]
["bitfinex","SOLUSD",1728582384233,7.2339,138.24,138.21,0.25098]
["bitfinex","SOLUSD",1728582385239,7.2339,138.24,138.21,1.6978319]
["bitfinex","SOLUSD",1728582385625,7.2339,138.24,138.21,0.25098]
["bitfinex","SOLUSD",1728582387742,7.2343,138.23,138.2,0.12549]
["bitfinex","SOLUSD",1728582387961,1.80851395,138.23,138.19,24.027864]
["bitfinex","SOLUSD",1728582388129,7.2349,138.22,138.19,24.027864]
["bitfinex","SOLUSD",1728582388329,7.2349,138.22,138.19,31.264164]
["bitfinex","SOLUSD",1728582389022,1.80867137,138.25,138.19,31.264164]
["bitfinex","SOLUSD",1728582389214,7.2344,138.23,138.2,1.44693097]
["bitfinex","SOLUSD",1728582390539,7.2344,138.23,138.19,31.264164]
["bitfinex","SOLUSD",1728582392341,7.2344,138.23,138.2,1.44693175]
["bitfinex","SOLUSD",1728582392862,7.2344,138.23,138.19,31.264164]
["bitfinex","SOLUSD",1728582393761,7.2351,138.22,138.19,24.027864]
["bitfinex","SOLUSD",1728582394563,7.2354,138.21,138.19,0.25098]
["bitfinex","SOLUSD",1728582394944,7.2363,138.2,138.17,1.25660582]
["bitfinex","SOLUSD",1728582395137,1.80906155,138.22,138.16,27.2376]
["bitfinex","SOLUSD",1728582395343,7.2361,138.2,138.16,27.2377]
["bitfinex","SOLUSD",1728582395642,1.80906155,138.22,138.17,8.68463518]
["bitfinex","SOLUSD",1728582395643,7.2355,138.21,138.17,8.68463518]
["bitfinex","SOLUSD",1728582395838,7.2355,138.21,138.17,25.3309]
["bitfinex","SOLUSD",1728582396048,7.2368,138.19,138.16,20.0]
["bitfinex","SOLUSD",1728582396461,7.2361,138.2,138.17,1.6982791]
["bitfinex","SOLUSD",1728582396758,7.2361,138.2,138.17,0.25098]
["bitfinex","SOLUSD",1728582397866,7.2361,138.2,138.17,1.69822916]
["bitfinex","SOLUSD",1728582398635,1.8090564,138.22,138.17,24.027864]
["bitfinex","SOLUSD",1728582398940,7.2352,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1728582399145,7.2353,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1728582399562,7.2353,138.21,138.18,8.68407159]
["bitfinex","SOLUSD",1728582400163,7.2353,138.21,138.18,1.44717159]
["bitfinex","SOLUSD",1728582400372,7.2353,138.21,138.17,31.265064]
["bitfinex","SOLUSD",1728582400572,7.2353,138.21,138.18,1.44715502]
["bitfinex","SOLUSD",1728582400953,20.0,138.26,138.19,0.25098]
["bitfinex","SOLUSD",1728582401270,7.2344,138.23,138.19,31.263764]
["bitfinex","SOLUSD",1728582401444,7.2344,138.23,138.19,30.763764]
["bitfinex","SOLUSD",1728582401846,9.04369241,138.22,138.18,25.3289]
["bitfinex","SOLUSD",1728582402072,7.235,138.22,138.18,25.3289]
["bitfinex","SOLUSD",1728582403148,7.235,138.22,138.19,1.44703599]
["bitfinex","SOLUSD",1728582404444,7.235,138.22,138.18,25.45439]
["bitfinex","SOLUSD",1728582404643,7.235,138.22,138.19,0.25098]
["bitfinex","SOLUSD",1728582405154,7.235,138.22,138.19,1.69801886]
["bitfinex","SOLUSD",1728582405757,1.80888385,138.25,138.19,1.69801886]
["bitfinex","SOLUSD",1728582406071,7.2338,138.24,138.2,25.3252]
["bitfinex","SOLUSD",1728582406576,7.2338,138.24,138.21,1.44695114]
["bitfinex","SOLUSD",1728582407175,7.2346,138.23,138.2,18.0897]
["bitfinex","SOLUSD",1728582408578,1.80867819,138.27,138.22,0.12549]
["bitfinex","SOLUSD",1728582408778,7.2331,138.26,138.22,7.35999]
["bitfinex","SOLUSD",1728582408977,7.232,138.28,138.24,0.12549]
["bitfinex","SOLUSD",1728582409178,7.232,138.28,138.24,7.35909]
["bitfinex","SOLUSD",1728582409368,7.232,138.28,138.24,25.44349]
["bitfinex","SOLUSD",1728582409977,7.232,138.28,138.25,1.44645341]
["bitfinex","SOLUSD",1728582410562,7.232,138.28,138.24,25.44349]
["bitfinex","SOLUSD",1728582410765,7.2322,138.27,138.24,18.20989]
["bitfinex","SOLUSD",1728582411776,7.2333,138.25,138.23,0.25098]
["bitfinex","SOLUSD",1728582413178,7.2333,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1728582413369,7.2338,138.24,138.21,44.027864]
["bitfinex","SOLUSD",1728582414491,1.80847892,138.27,138.21,20.0]
["bitfinex","SOLUSD",1728582414790,7.2348,138.22,138.17,24.3556]
["bitfinex","SOLUSD",1728582415096,7.2348,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1728582415263,7.2348,138.22,138.17,24.3556]
["bitfinex","SOLUSD",1728582415467,7.2348,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1728582416397,7.2354,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1728582416782,7.2361,138.2,138.17,18.0926]
["bitfinex","SOLUSD",1728582417090,7.2367,138.19,138.14,1.25683902]
["bitfinex","SOLUSD",1728582417391,7.2367,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1728582417578,1.80906117,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1728582417899,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1728582418072,1.80906117,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1728582418268,1.80906117,138.22,138.18,0.12549]
["bitfinex","SOLUSD",1728582418269,7.2351,138.22,138.18,0.12549]
["bitfinex","SOLUSD",1728582418478,7.2351,138.22,138.18,31.264564]
["bitfinex","SOLUSD",1728582418688,7.2354,138.21,138.18,1.69804984]
["bitfinex","SOLUSD",1728582418992,7.2362,138.2,138.17,18.0936]
["bitfinex","SOLUSD",1728582419290,7.2362,138.2,138.17,19.54084199]
["bitfinex","SOLUSD",1728582420378,7.2362,138.2,138.18,5.40388591]
["bitfinex","SOLUSD",1728582420690,7.2362,138.2,138.18,5.40388519]
["bitfinex","SOLUSD",1728582422879,7.2362,138.2,138.17,25.3309]
["bitfinex","SOLUSD",1728582423093,7.2362,138.2,138.18,5.40435984]
["bitfinex","SOLUSD",1728582423385,7.2364,138.19,138.18,5.40435984]
["bitfinex","SOLUSD",1728582423598,7.2364,138.19,138.17,5.40435984]
["bitfinex","SOLUSD",1728582423770,7.2364,138.19,138.16,43.902374]
["bitfinex","SOLUSD",1728582423969,7.2369,138.18,138.17,5.4050409]
["bitfinex","SOLUSD",1728582424174,7.2369,138.18,138.15,5.4050409]
["bitfinex","SOLUSD",1728582424392,7.2369,138.18,138.16,5.4050409]
["bitfinex","SOLUSD",1728582424568,7.2369,138.18,138.17,5.4050409]
["bitfinex","SOLUSD",1728582425513,1.80929986,138.2,138.16,5.4050409]
["bitfinex","SOLUSD",1728582425699,7.2369,138.18,138.14,25.46079]
["bitfinex","SOLUSD",1728582426004,7.2369,138.18,138.15,5.40773798]
["bitfinex","SOLUSD",1728582426181,7.2369,138.18,138.16,5.40773798]
["bitfinex","SOLUSD",1728582426382,7.2369,138.18,138.15,1.44750308]
["bitfinex","SOLUSD",1728582426698,7.2365,138.19,138.16,5.4072937]
["bitfinex","SOLUSD",1728582426888,7.2365,138.19,138.15,12.64538869]
["bitfinex","SOLUSD",1728582427095,7.2372,138.18,138.15,5.40728869]
["bitfinex","SOLUSD",1728582427705,7.2378,138.17,138.15,5.40728869]
["bitfinex","SOLUSD",1728582429417,7.2379,138.16,138.15,5.40728869]
["bitfinex","SOLUSD",1728582430398,1.80929986,138.2,138.12,34.65631539]
["bitfinex","SOLUSD",1728582430603,7.2376,138.17,138.13,28.93813405]
["bitfinex","SOLUSD",1728582431218,7.237,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1728582431393,9.04549986,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1728582431918,7.2362,138.2,138.17,1.44739277]
["bitfinex","SOLUSD",1728582432096,1.80906506,138.22,138.18,7.36189]
["bitfinex","SOLUSD",1728582432418,7.2345,138.23,138.19,8.68313172]
["bitfinex","SOLUSD",1728582432917,9.04256765,138.24,138.2,7.48678]
["bitfinex","SOLUSD",1728582433094,7.2338,138.24,138.21,1.44689115]
["bitfinex","SOLUSD",1728582433292,7.2344,138.23,138.2,1.69787626]
["bitfinex","SOLUSD",1728582433505,18.0832,138.25,138.18,40.5571]
["bitfinex","SOLUSD",1728582433709,7.2353,138.21,138.18,25.3291]
["bitfinex","SOLUSD",1728582433903,18.0832,138.25,138.18,0.12549]
["bitfinex","SOLUSD",1728582434104,18.0832,138.25,138.16,43.902374]
["bitfinex","SOLUSD",1728582434105,7.236,138.2,138.17,0.12549]
["bitfinex","SOLUSD",1728582434314,18.0832,138.25,138.17,0.12549]
["bitfinex","SOLUSD",1728582434517,7.2355,138.21,138.18,20.12549]
["bitfinex","SOLUSD",1728582435090,1.80892923,138.24,138.19,1.4471268]
["bitfinex","SOLUSD",1728582435321,7.2344,138.23,138.19,8.6833268]
["bitfinex","SOLUSD",1728582435494,7.2352,138.22,138.18,7.36219]
["bitfinex","SOLUSD",1728582436007,7.2352,138.22,138.19,1.44714639]
["bitfinex","SOLUSD",1728582436323,7.2352,138.22,138.18,7.36219]
["bitfinex","SOLUSD",1728582436617,7.2352,138.22,138.19,1.44712641]
["bitfinex","SOLUSD",1728582436921,7.2352,138.22,138.18,7.36219]
["bitfinex","SOLUSD",1728582437423,7.2352,138.22,138.18,8.80931674]
["bitfinex","SOLUSD",1728582437914,7.2352,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1728582438794,7.2352,138.22,138.18,7.36219]
["bitfinex","SOLUSD",1728582442600,1.80888148,138.21,138.17,20.12549]
["bitfinex","SOLUSD",1728582442801,1.8090933,138.2,138.14,18.0963]
["bitfinex","SOLUSD",1728582442997,7.2375,138.17,138.14,25.335]
["bitfinex","SOLUSD",1728582443191,7.2375,138.17,138.14,18.0963]
["bitfinex","SOLUSD",1728582443892,1.80938395,138.2,138.14,18.0963]
["bitfinex","SOLUSD",1728582444098,7.2371,138.18,138.14,25.3351]
["bitfinex","SOLUSD",1728582444400,7.2371,138.18,138.15,0.25098]
["bitfinex","SOLUSD",1728582444717,7.2371,138.18,138.14,25.3351]
["bitfinex","SOLUSD",1728582445020,7.2374,138.17,138.14,25.3351]
["bitfinex","SOLUSD",1728582445218,7.2374,138.17,138.14,18.0963]
["bitfinex","SOLUSD",1728582445397,7.2374,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1728582445598,7.2374,138.17,138.13,8.68692835]
["bitfinex","SOLUSD",1728582446703,7.2374,138.17,138.14,24.027864]
["bitfinex","SOLUSD",1728582447119,7.2374,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1728582447324,7.238,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1728582447527,7.238,138.16,138.13,20.25098]
["bitfinex","SOLUSD",1728582447824,7.2385,138.15,138.13,0.25098]
["bitfinex","SOLUSD",1728582448620,7.2385,138.15,138.12,18.1001]
["bitfinex","SOLUSD",1728582448994,7.2385,138.15,138.12,25.34]
["bitfinex","SOLUSD",1728582449198,7.2385,138.15,138.12,18.1001]
["bitfinex","SOLUSD",1728582449505,7.2385,138.15,138.12,26.78788795]
["bitfinex","SOLUSD",1728582450224,7.2385,138.15,138.12,25.3401]
["bitfinex","SOLUSD",1728582452608,7.2391,138.14,138.11,0.12549]
["bitfinex","SOLUSD",1728582455542,9.04741725,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1728582455725,1.80958555,138.18,138.14,0.25098]
["bitfinex","SOLUSD",1728582455930,7.238,138.16,138.14,0.25098]
["bitfinex","SOLUSD",1728582456618,7.238,138.16,138.13,20.0]
["bitfinex","SOLUSD",1728582456819,7.238,138.16,138.14,1.44763522]
["bitfinex","SOLUSD",1728582457330,7.238,138.16,138.13,27.2395]
["bitfinex","SOLUSD",1728582457916,7.238,138.16,138.12,49.241174]
["bitfinex","SOLUSD",1728582458125,7.2385,138.15,138.13,0.25098]
["bitfinex","SOLUSD",1728582458427,21.8095431,138.19,138.13,0.25098]
["bitfinex","SOLUSD",1728582458739,7.2377,138.17,138.13,0.25098]
["bitfinex","SOLUSD",1728582459037,1.80960626,138.16,138.13,0.25098]
["bitfinex","SOLUSD",1728582459433,1.80960626,138.16,138.13,7.49028]
["bitfinex","SOLUSD",1728582459633,7.2377,138.17,138.13,7.49028]
["bitfinex","SOLUSD",1728582460225,7.2377,138.17,138.13,1.69866413]
["bitfinex","SOLUSD",1728582460434,7.2371,138.18,138.14,7.239]
["bitfinex","SOLUSD",1728582460648,1.8095912,138.17,138.14,7.239]
["bitfinex","SOLUSD",1728582461246,7.2381,138.16,138.13,0.25098]
["bitfinex","SOLUSD",1728582461635,7.2381,138.16,138.13,7.49048]
["bitfinex","SOLUSD",1728582461840,7.2376,138.17,138.13,7.49048]
["bitfinex","SOLUSD",1728582462449,9.04770642,138.16,138.12,25.3386]
["bitfinex","SOLUSD",1728582462755,7.2386,138.15,138.12,18.0988]
["bitfinex","SOLUSD",1728582462930,1.80970036,138.19,138.12,25.3387]
["bitfinex","SOLUSD",1728582463130,7.2381,138.16,138.12,25.3387]
["bitfinex","SOLUSD",1728582463663,7.2376,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1728582463953,1.80969475,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1728582464160,1.80969475,138.16,138.13,8.68725617]
["bitfinex","SOLUSD",1728582464856,1.80969475,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1728582465238,7.2376,138.17,138.13,1.4477561]
["bitfinex","SOLUSD",1728582465558,20.0,138.14,138.08,9.65756966]
["bitfinex","SOLUSD",1728582465768,7.2416,138.09,138.08,0.8668821]
["bitfinex","SOLUSD",1728582466858,7.2412,138.1,138.08,0.8668821]
["bitfinex","SOLUSD",1728582467858,1.81077979,138.12,138.08,0.8668821]
["bitfinex","SOLUSD",1728582468157,9.05097979,138.12,138.08,8.1087821]
["bitfinex","SOLUSD",1728582468860,7.2406,138.11,138.08,0.8668821]
["bitfinex","SOLUSD",1728582469957,9.05137516,138.1,138.08,0.8668821]
["bitfinex","SOLUSD",1728582470162,9.05217593,138.09,138.08,0.8668821]
["bitfinex","SOLUSD",1728582470460,1.81057593,138.09,138.08,0.8668821]
["bitfinex","SOLUSD",1728582471163,1.81057203,138.13,138.08,0.8668821]
["bitfinex","SOLUSD",1728582471455,7.2404,138.12,138.08,0.8668821]
["bitfinex","SOLUSD",1728582471659,1.81037359,138.11,138.08,0.8668821]
["bitfinex","SOLUSD",1728582471961,9.05097359,138.11,138.08,0.8668821]
["bitfinex","SOLUSD",1728582474836,7.2415,138.1,138.08,0.8668821]
["bitfinex","SOLUSD",1728582477845,7.2406,138.11,138.08,0.8668821]
["bitfinex","SOLUSD",1728582479263,21.8103779,138.13,138.08,0.8668821]
["bitfinex","SOLUSD",1728582479456,7.2411,138.1,138.08,0.8668821]
["bitfinex","SOLUSD",1728582483868,7.2402,138.12,138.08,8.1086821]
["bitfinex","SOLUSD",1728582484066,1.81035571,138.11,138.08,8.1086821]
["bitfinex","SOLUSD",1728582484650,9.05005195,138.13,138.09,8.68978156]
["bitfinex","SOLUSD",1728582484859,9.04930325,138.14,138.1,7.241]
["bitfinex","SOLUSD",1728582485057,7.2395,138.13,138.1,7.241]
["bitfinex","SOLUSD",1728582485256,7.2395,138.13,138.09,31.018384]
["bitfinex","SOLUSD",1728582485497,9.05042959,138.12,138.08,26.2128821]
["bitfinex","SOLUSD",1728582486154,1.81002959,138.12,138.08,26.2128821]
["bitfinex","SOLUSD",1728582486357,7.2406,138.11,138.08,26.2128821]
["bitfinex","SOLUSD",1728582486977,7.2401,138.12,138.08,26.2128821]
["bitfinex","SOLUSD",1728582487777,21.81025311,138.15,138.09,8.94063642]
["bitfinex","SOLUSD",1728582487959,7.2394,138.14,138.1,7.241]
["bitfinex","SOLUSD",1728582488158,9.04962784,138.13,138.1,7.241]
["bitfinex","SOLUSD",1728582488774,7.2396,138.13,138.1,7.241]
["bitfinex","SOLUSD",1728582490158,7.2396,138.13,138.09,31.269264]
["bitfinex","SOLUSD",1728582492294,6.7396,138.13,138.09,31.269264]
["bitfinex","SOLUSD",1728582493365,7.2401,138.12,138.09,31.269264]
["bitfinex","SOLUSD",1728582493569,9.05063158,138.11,138.08,26.2128821]
["bitfinex","SOLUSD",1728582494357,1.81003158,138.11,138.08,0.8668821]
["bitfinex","SOLUSD",1728582494593,7.2416,138.09,138.08,0.8668821]
["bitfinex","SOLUSD",1728582494882,19.91237578,138.11,138.04,1.25731544]
["bitfinex","SOLUSD",1728582495087,7.2432,138.06,138.04,1.25731544]
["bitfinex","SOLUSD",1728582495299,7.2432,138.06,138.03,7.53254149]
["bitfinex","SOLUSD",1728582495795,7.2428,138.07,138.03,7.53254149]
["bitfinex","SOLUSD",1728582496295,7.2428,138.07,138.03,27.2447]
["bitfinex","SOLUSD",1728582496466,9.05314478,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1728582497279,1.81084478,138.08,138.03,20.0]
["bitfinex","SOLUSD",1728582497502,21.81076914,138.11,138.04,19.6842025]
["bitfinex","SOLUSD",1728582497665,1.81076914,138.11,138.04,19.6842025]
["bitfinex","SOLUSD",1728582497870,7.2417,138.09,138.05,7.2433]
["bitfinex","SOLUSD",1728582498081,9.05289968,138.08,138.04,25.47959]
["bitfinex","SOLUSD",1728582499304,9.05289968,138.08,138.04,18.23559]
["bitfinex","SOLUSD",1728582499594,9.05289968,138.08,138.04,25.47959]
["bitfinex","SOLUSD",1728582499798,7.2432,138.06,138.03,7.37019]
["bitfinex","SOLUSD",1728582499985,7.2428,138.07,138.03,7.37019]
["bitfinex","SOLUSD",1728582500172,9.05374778,138.07,138.03,7.37019]
["bitfinex","SOLUSD",1728582500504,1.81095229,138.06,138.03,7.37019]
["bitfinex","SOLUSD",1728582501186,1.81095229,138.06,138.02,20.0]
["bitfinex","SOLUSD",1728582501486,7.2432,138.06,138.02,27.2451]
["bitfinex","SOLUSD",1728582501697,1.81105828,138.05,138.02,27.2451]
["bitfinex","SOLUSD",1728582502187,7.2428,138.07,138.02,27.2451]
["bitfinex","SOLUSD",1728582502397,1.81105379,138.06,138.02,27.2451]
["bitfinex","SOLUSD",1728582502907,1.81105379,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1728582503372,9.05425379,138.06,138.02,27.2452]
["bitfinex","SOLUSD",1728582503579,1.81109925,138.05,138.02,27.2452]
["bitfinex","SOLUSD",1728582503784,1.81106289,138.05,138.02,27.2452]
["bitfinex","SOLUSD",1728582504797,7.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1728582505001,1.81103379,138.06,138.02,20.0]
["bitfinex","SOLUSD",1728582505171,7.2433,138.06,138.02,27.2452]
["bitfinex","SOLUSD",1728582505372,1.81118274,138.05,138.02,27.2452]
["bitfinex","SOLUSD",1728582505583,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1728582505786,1.81104223,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1728582506191,1.81104223,138.06,138.01,7.52505014]
["bitfinex","SOLUSD",1728582506397,1.81104223,138.06,137.99,7.75770921]
["bitfinex","SOLUSD",1728582506398,7.2443,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1728582506599,1.81136161,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1728582510776,9.05616161,138.03,137.99,7.49768]
["bitfinex","SOLUSD",1728582511696,7.2454,138.02,137.98,32.8879096]
["bitfinex","SOLUSD",1728582511899,1.81167859,138.01,137.98,32.8879096]
["bitfinex","SOLUSD",1728582512299,1.81167859,138.01,137.98,25.3647]
["bitfinex","SOLUSD",1728582513988,7.2458,138.01,137.98,25.3647]
["bitfinex","SOLUSD",1728582514189,1.81180993,138.0,137.98,25.3647]
["bitfinex","SOLUSD",1728582515012,1.81179858,138.03,137.97,1.57492887]
["bitfinex","SOLUSD",1728582515312,1.81179858,138.03,138.0,18.1157]
["bitfinex","SOLUSD",1728582515513,1.81179858,138.03,138.0,25.3618]
["bitfinex","SOLUSD",1728582516015,22.4537,137.97,137.96,7.54133]
["bitfinex","SOLUSD",1728582516313,22.4537,137.97,137.92,7.2501]
["bitfinex","SOLUSD",1728582516514,1.81233171,137.96,137.92,7.2501]
["bitfinex","SOLUSD",1728582516816,9.06083171,137.96,137.92,7.2501]
["bitfinex","SOLUSD",1728582517298,9.06083171,137.96,137.91,25.65776684]
["bitfinex","SOLUSD",1728582517499,9.06083171,137.96,137.91,32.90836684]
["bitfinex","SOLUSD",1728582517830,1.81233171,137.96,137.91,25.65776684]
["bitfinex","SOLUSD",1728582518304,1.81233793,137.97,137.93,7.2496]
["bitfinex","SOLUSD",1728582518999,9.06023793,137.97,137.93,7.2496]
["bitfinex","SOLUSD",1728582520346,7.249,137.95,137.91,25.65776684]
["bitfinex","SOLUSD",1728582520523,9.0614477,137.95,137.91,25.65776684]
["bitfinex","SOLUSD",1728582520841,7.249,137.95,137.91,25.65776684]
["bitfinex","SOLUSD",1728582521138,7.249,137.95,137.91,7.53126684]
["bitfinex","SOLUSD",1728582521309,27.249,137.95,137.91,7.53126684]
["bitfinex","SOLUSD",1728582523615,27.249,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1728582524534,27.249,137.95,137.91,7.251]
["bitfinex","SOLUSD",1728582524735,20.0,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1728582524936,29.06162545,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1728582525417,1.81262545,137.95,137.92,7.2501]
["bitfinex","SOLUSD",1728582526341,6.3433,137.99,137.92,18.1262]
["bitfinex","SOLUSD",1728582526342,21.81253292,137.98,137.92,18.1262]
["bitfinex","SOLUSD",1728582526628,7.2481,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1728582526806,1.81237628,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1728582527009,1.81237467,137.97,137.95,7.249]
["bitfinex","SOLUSD",1728582527648,1.81237467,137.97,137.94,26.2396821]
["bitfinex","SOLUSD",1728582527834,1.81237467,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1728582528142,1.81220753,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1728582528649,1.81220753,137.98,137.96,7.2483]
["bitfinex","SOLUSD",1728582528937,1.81220753,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1728582530435,1.81220753,137.98,137.94,18.9904821]
["bitfinex","SOLUSD",1728582530653,1.81195047,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1728582532437,1.81195047,137.98,137.96,18.1211]
["bitfinex","SOLUSD",1728582532643,1.81195047,137.98,137.96,25.3694]
["bitfinex","SOLUSD",1728582532826,9.05935047,137.98,137.95,0.25098]
["bitfinex","SOLUSD",1728582533030,1.81195047,137.98,137.95,7.49988]
["bitfinex","SOLUSD",1728582533241,1.81195047,137.98,137.95,0.25098]
["bitfinex","SOLUSD",1728582534973,27.2471,137.99,137.95,0.25098]
["bitfinex","SOLUSD",1728582535265,1.81195489,137.98,137.95,0.25098]
["bitfinex","SOLUSD",1728582537654,7.2484,137.96,137.94,0.8668821]
["bitfinex","SOLUSD",1728582538056,1.81233911,137.95,137.94,0.8668821]
["bitfinex","SOLUSD",1728582538259,9.06133911,137.95,137.94,0.8668821]
["bitfinex","SOLUSD",1728582539443,1.81233911,137.95,137.94,0.8668821]
["bitfinex","SOLUSD",1728582539652,7.2486,137.96,137.94,0.8668821]
["bitfinex","SOLUSD",1728582539966,9.06051227,137.97,137.94,0.8668821]
["bitfinex","SOLUSD",1728582540182,7.2484,137.96,137.94,0.8668821]
["bitfinex","SOLUSD",1728582540675,9.06041227,137.97,137.94,0.8668821]
["bitfinex","SOLUSD",1728582540857,1.81222649,137.96,137.94,0.8668821]
["bitfinex","SOLUSD",1728582541660,1.81223228,137.97,137.94,0.8668821]
["bitfinex","SOLUSD",1728582541868,20.0,138.01,137.95,0.25098]
["bitfinex","SOLUSD",1728582542071,20.0,138.01,137.95,7.49988]
["bitfinex","SOLUSD",1728582542072,7.247,137.99,137.95,7.49988]
["bitfinex","SOLUSD",1728582542777,9.05849461,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1728582543584,9.05849461,138.0,137.95,49.398864]
["bitfinex","SOLUSD",1728582545477,7.2469,137.99,137.95,49.398864]
["bitfinex","SOLUSD",1728582545664,7.2469,137.99,137.95,42.150264]
["bitfinex","SOLUSD",1728582547362,9.05849461,138.0,137.95,42.150264]
["bitfinex","SOLUSD",1728582547562,1.81181973,138.01,137.95,39.258864]
["bitfinex","SOLUSD",1728582547773,1.81159144,138.04,137.99,0.25098]
["bitfinex","SOLUSD",1728582547973,1.81159144,138.04,137.99,1.70000295]
["bitfinex","SOLUSD",1728582548185,1.81128734,138.06,137.99,1.70000295]
["bitfinex","SOLUSD",1728582548979,7.2445,138.04,137.99,25.61468]
["bitfinex","SOLUSD",1728582549253,7.2445,138.04,138.0,1.44903463]
["bitfinex","SOLUSD",1728582549461,7.2445,138.04,138.01,0.25098]
["bitfinex","SOLUSD",1728582549799,7.2437,138.05,138.01,7.49668]
["bitfinex","SOLUSD",1728582550001,7.2437,138.05,138.02,1.44887475]
["bitfinex","SOLUSD",1728582550575,7.2433,138.06,138.02,1.44887475]
["bitfinex","SOLUSD",1728582550774,7.2438,138.05,138.02,1.44887475]
["bitfinex","SOLUSD",1728582551291,7.2452,138.03,138.0,0.12549]
["bitfinex","SOLUSD",1728582551467,7.2454,138.02,138.0,0.25098]
["bitfinex","SOLUSD",1728582551670,7.2443,138.04,138.0,0.25098]
["bitfinex","SOLUSD",1728582551866,1.81131647,138.05,138.0,31.274164]
["bitfinex","SOLUSD",1728582552169,7.2428,138.07,138.02,7.49578]
["bitfinex","SOLUSD",1728582552382,29.05432238,138.06,138.02,25.60898]
["bitfinex","SOLUSD",1728582552687,29.05432238,138.06,138.02,18.36418]
["bitfinex","SOLUSD",1728582552890,21.81102238,138.06,138.01,0.25098]
["bitfinex","SOLUSD",1728582553280,1.81102238,138.06,138.01,0.25098]
["bitfinex","SOLUSD",1728582553480,20.0,138.08,138.01,0.25098]
["bitfinex","SOLUSD",1728582553481,1.81112661,138.07,138.01,0.25098]
["bitfinex","SOLUSD",1728582554388,1.81112661,138.07,138.0,0.12549]
["bitfinex","SOLUSD",1728582554577,7.2457,138.02,138.0,0.25098]
["bitfinex","SOLUSD",1728582556595,7.245,138.03,138.0,0.25098]
["bitfinex","SOLUSD",1728582557300,7.2444,138.04,138.0,0.25098]
["bitfinex","SOLUSD",1728582557798,7.2444,138.04,138.0,24.027864]
["bitfinex","SOLUSD",1728582557993,7.2439,138.05,138.0,31.273864]
["bitfinex","SOLUSD",1728582558194,7.2443,138.04,138.0,31.273864]
["bitfinex","SOLUSD",1728582561183,1.81123579,138.07,138.0,0.25098]
["bitfinex","SOLUSD",1728582561184,7.2448,138.03,138.0,0.25098]
["bitfinex","SOLUSD",1728582562603,7.2444,138.04,138.0,24.027864]
["bitfinex","SOLUSD",1728582562813,7.2444,138.04,138.0,31.273864]
["bitfinex","SOLUSD",1728582563108,7.249,137.95,137.94,0.8668821]
["bitfinex","SOLUSD",1728582563484,27.249,137.95,137.94,0.8668821]
["bitfinex","SOLUSD",1728582568609,7.2515,137.91,137.9,0.25098]
["bitfinex","SOLUSD",1728582569295,1.81264852,137.94,137.9,0.25098]
["bitfinex","SOLUSD",1728582569491,7.2507,137.92,137.9,0.25098]
["bitfinex","SOLUSD",1728582571182,1.81264852,137.94,137.89,6.5733]
["bitfinex","SOLUSD",1728582571382,7.2511,137.91,137.89,6.5733]
["bitfinex","SOLUSD",1728582574406,1.81264852,137.94,137.86,26.64712393]
["bitfinex","SOLUSD",1728582574612,7.2519,137.9,137.86,26.64712393]
["bitfinex","SOLUSD",1728582575202,21.81264852,137.94,137.86,26.64712393]
["bitfinex","SOLUSD",1728582575511,7.2513,137.91,137.86,26.64712393]
["bitfinex","SOLUSD",1728582575698,7.2513,137.91,137.88,0.25098]
["bitfinex","SOLUSD",1728582576299,7.2516,137.9,137.88,0.25098]
["bitfinex","SOLUSD",1728582576492,1.81283645,137.89,137.86,1.25972393]
["bitfinex","SOLUSD",1728582576690,7.2531,137.88,137.86,1.25972393]
["bitfinex","SOLUSD",1728582576993,7.2532,137.87,137.86,1.25972393]
["bitfinex","SOLUSD",1728582577295,18.1278,137.91,137.84,20.0]
["bitfinex","SOLUSD",1728582577621,18.1278,137.91,137.84,27.2546]
["bitfinex","SOLUSD",1728582577824,7.2523,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1728582578113,7.2523,137.89,137.84,27.2545]
["bitfinex","SOLUSD",1728582578414,7.2523,137.89,137.85,24.027864]
["bitfinex","SOLUSD",1728582578612,1.81314776,137.91,137.83,1.25997684]
["bitfinex","SOLUSD",1728582578613,7.2533,137.87,137.83,1.25997684]
["bitfinex","SOLUSD",1728582579116,7.2533,137.87,137.83,8.51527684]
["bitfinex","SOLUSD",1728582579320,7.2531,137.88,137.83,8.51527684]
["bitfinex","SOLUSD",1728582580029,7.2532,137.87,137.84,24.027864]
["bitfinex","SOLUSD",1728582580226,1.81332846,137.89,137.84,0.25098]
["bitfinex","SOLUSD",1728582580430,1.81330887,137.92,137.84,40.442264]
["bitfinex","SOLUSD",1728582580730,7.2523,137.89,137.86,24.027864]
["bitfinex","SOLUSD",1728582583258,7.2517,137.9,137.86,24.027864]
["bitfinex","SOLUSD",1728582583439,7.2512,137.91,137.88,0.12549]
["bitfinex","SOLUSD",1728582583812,1.81330887,137.92,137.88,0.12549]
["bitfinex","SOLUSD",1728582584021,7.2516,137.9,137.88,0.12549]
["bitfinex","SOLUSD",1728582584335,7.2516,137.9,137.87,0.12549]
["bitfinex","SOLUSD",1728582585640,7.2512,137.91,137.88,23.902374]
["bitfinex","SOLUSD",1728582585839,1.812763,137.95,137.9,0.25098]
["bitfinex","SOLUSD",1728582586142,1.812763,137.95,137.91,1.44998321]
["bitfinex","SOLUSD",1728582586143,7.2501,137.93,137.91,1.44998321]
["bitfinex","SOLUSD",1728582586440,7.2507,137.92,137.9,0.25098]
["bitfinex","SOLUSD",1728582586646,7.2511,137.91,137.9,0.25098]
["bitfinex","SOLUSD",1728582587034,7.2507,137.92,137.9,0.25098]
["bitfinex","SOLUSD",1728582589418,7.2498,137.94,137.9,7.50238]
["bitfinex","SOLUSD",1728582589724,7.2498,137.94,137.9,0.25098]
["bitfinex","SOLUSD",1728582590027,1.81231069,137.95,137.92,0.25098]
["bitfinex","SOLUSD",1728582590531,7.2498,137.94,137.92,0.25098]
["bitfinex","SOLUSD",1728582590731,7.25,137.93,137.92,0.25098]
["bitfinex","SOLUSD",1728582592335,7.25,137.93,137.91,23.776884]
["bitfinex","SOLUSD",1728582592336,1.81231069,137.95,137.89,22.8543]
["bitfinex","SOLUSD",1728582592535,1.81231069,137.95,137.9,0.25098]
["bitfinex","SOLUSD",1728582592850,7.2506,137.92,137.9,0.25098]
["bitfinex","SOLUSD",1728582594445,1.81231069,137.95,137.9,0.25098]
["bitfinex","SOLUSD",1728582594653,7.2511,137.91,137.9,0.25098]
["bitfinex","SOLUSD",1728582594839,7.2507,137.92,137.9,0.25098]
["bitfinex","SOLUSD",1728582597937,7.2521,137.89,137.87,0.12549]
["bitfinex","SOLUSD",1728582598133,18.1291,137.9,137.85,22.87041339]
["bitfinex","SOLUSD",1728582598330,7.2528,137.88,137.85,22.87041339]
["bitfinex","SOLUSD",1728582598532,7.2523,137.89,137.85,30.12461339]
["bitfinex","SOLUSD",1728582599141,1.81285832,137.92,137.85,41.00601339]
["bitfinex","SOLUSD",1728582599349,7.2517,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1728582599548,7.2517,137.9,137.87,24.027864]
["bitfinex","SOLUSD",1728582600535,7.2512,137.91,137.87,7.50398]
["bitfinex","SOLUSD",1728582600739,7.2507,137.92,137.89,0.25098]
["bitfinex","SOLUSD",1728582600953,7.2512,137.91,137.89,0.25098]
["bitfinex","SOLUSD",1728582603761,7.2516,137.9,137.89,0.25098]
["bitfinex","SOLUSD",1728582604771,7.2527,137.88,137.86,24.027864]
["bitfinex","SOLUSD",1728582605552,7.2527,137.88,137.86,0.12549]
["bitfinex","SOLUSD",1728582606643,7.2527,137.88,137.86,23.902374]
["bitfinex","SOLUSD",1728582606847,7.2527,137.88,137.87,0.12549]
["bitfinex","SOLUSD",1728582608667,7.2527,137.88,137.86,0.25098]
["bitfinex","SOLUSD",1728582608876,21.81300877,137.91,137.84,1.25965935]
["bitfinex","SOLUSD",1728582609055,20.0,137.89,137.81,21.8135]
["bitfinex","SOLUSD",1728582609260,7.2545,137.85,137.81,29.0694]
["bitfinex","SOLUSD",1728582609448,7.2545,137.85,137.81,30.32930055]
["bitfinex","SOLUSD",1728582609660,7.2548,137.84,137.81,30.32930055]
["bitfinex","SOLUSD",1728582610268,7.2542,137.85,137.81,30.32930055]
["bitfinex","SOLUSD",1728582610856,7.2539,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1728582611057,20.0,137.89,137.84,0.12549]
["bitfinex","SOLUSD",1728582611058,7.2533,137.87,137.84,0.12549]
["bitfinex","SOLUSD",1728582611367,7.2534,137.87,137.85,0.12549]
["bitfinex","SOLUSD",1728582612756,7.2537,137.86,137.85,0.12549]
["bitfinex","SOLUSD",1728582614086,21.81324457,137.89,137.85,0.12549]
["bitfinex","SOLUSD",1728582614267,7.2536,137.87,137.85,0.12549]
["bitfinex","SOLUSD",1728582615773,15.8535,137.9,137.85,1.57605195]
["bitfinex","SOLUSD",1728582616090,7.2511,137.91,137.87,18.25799]
["bitfinex","SOLUSD",1728582616259,7.2516,137.9,137.89,0.12549]
["bitfinex","SOLUSD",1728582617076,1.81274539,137.93,137.89,0.12549]
["bitfinex","SOLUSD",1728582617480,7.2516,137.9,137.89,0.12549]
["bitfinex","SOLUSD",1728582618490,7.2511,137.91,137.89,0.12549]
["bitfinex","SOLUSD",1728582618886,7.2511,137.91,137.9,0.12549]
["bitfinex","SOLUSD",1728582620585,7.2516,137.9,137.89,0.12549]
["bitfinex","SOLUSD",1728582620894,7.2516,137.9,137.89,0.25098]
["bitfinex","SOLUSD",1728582624692,1.81289086,137.93,137.9,0.12549]
["bitfinex","SOLUSD",1728582624693,7.2514,137.91,137.9,0.12549]
["bitfinex","SOLUSD",1728582626410,7.251,137.92,137.9,0.12549]
["bitfinex","SOLUSD",1728582626705,7.2501,137.93,137.9,1.57552464]
["bitfinex","SOLUSD",1728582627010,7.2497,137.94,137.92,0.12549]
["bitfinex","SOLUSD",1728582627179,7.2497,137.94,137.93,0.12549]
["bitfinex","SOLUSD",1728582628214,7.2511,137.91,137.9,24.027864]
["bitfinex","SOLUSD",1728582629112,7.2511,137.91,137.89,24.027864]
["bitfinex","SOLUSD",1728582629804,7.2507,137.92,137.89,24.027864]
["bitfinex","SOLUSD",1728582630603,18.1229,137.95,137.89,24.027864]
["bitfinex","SOLUSD",1728582630915,7.2502,137.93,137.91,24.027864]
["bitfinex","SOLUSD",1728582631085,7.2502,137.93,137.91,0.12549]
["bitfinex","SOLUSD",1728582631419,7.2502,137.93,137.9,0.12549]
["bitfinex","SOLUSD",1728582632111,7.2495,137.95,137.9,7.37669]
["bitfinex","SOLUSD",1728582632418,7.2496,137.94,137.92,0.25098]
["bitfinex","SOLUSD",1728582633321,7.2496,137.94,137.91,24.027864]
["bitfinex","SOLUSD",1728582634110,21.81251329,137.97,137.91,0.25098]
["bitfinex","SOLUSD",1728582634311,7.2496,137.94,137.93,0.25098]
["bitfinex","SOLUSD",1728582635695,21.81251329,137.97,137.9,23.776884]
["bitfinex","SOLUSD",1728582635696,7.2506,137.92,137.9,23.776884]
["bitfinex","SOLUSD",1728582635915,7.2506,137.92,137.91,0.25098]
["bitfinex","SOLUSD",1728582636326,7.2491,137.95,137.93,0.25098]
["bitfinex","SOLUSD",1728582636498,21.81222569,137.97,137.93,0.25098]
["bitfinex","SOLUSD",1728582636802,7.2495,137.94,137.93,0.25098]
["bitfinex","SOLUSD",1728582637009,39.93272569,137.97,137.89,20.0]
["bitfinex","SOLUSD",1728582637204,7.2511,137.91,137.9,0.25098]
["bitfinex","SOLUSD",1728582637396,7.2517,137.9,137.88,22.1174]
["bitfinex","SOLUSD",1728582637596,7.2517,137.9,137.85,29.9069]
["bitfinex","SOLUSD",1728582638223,7.2517,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1728582638722,7.2517,137.9,137.87,23.776884]
["bitfinex","SOLUSD",1728582639021,7.2517,137.9,137.88,0.25098]
["bitfinex","SOLUSD",1728582639214,7.2517,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1728582639403,7.2522,137.89,137.85,29.9073]
["bitfinex","SOLUSD",1728582640198,18.29674493,137.92,137.83,1.2595351]
["bitfinex","SOLUSD",1728582640403,7.2546,137.85,137.82,22.589]
["bitfinex","SOLUSD",1728582641004,1.81345561,137.88,137.81,1.25714917]
["bitfinex","SOLUSD",1728582641228,18.1336,137.87,137.8,0.8668821]
["bitfinex","SOLUSD",1728582641404,7.2558,137.82,137.8,0.8668821]
["bitfinex","SOLUSD",1728582641607,1.81353981,137.86,137.8,0.8668821]
["bitfinex","SOLUSD",1728582641608,7.2554,137.83,137.8,0.8668821]
["bitfinex","SOLUSD",1728582643237,7.256,137.82,137.8,0.8668821]
["bitfinex","SOLUSD",1728582643618,7.2554,137.83,137.8,0.8668821]
["bitfinex","SOLUSD",1728582644415,7.2554,137.83,137.81,0.25098]
["bitfinex","SOLUSD",1728582644737,18.1336,137.87,137.81,24.027864]
["bitfinex","SOLUSD",1728582644939,7.2548,137.84,137.81,24.027864]
["bitfinex","SOLUSD",1728582645502,7.2543,137.85,137.81,31.284164]
["bitfinex","SOLUSD",1728582645717,7.2538,137.86,137.83,24.027864]
["bitfinex","SOLUSD",1728582645917,7.2538,137.86,137.85,0.25098]
["bitfinex","SOLUSD",1728582647025,7.2535,137.87,137.85,24.027864]
["bitfinex","SOLUSD",1728582647727,7.2535,137.87,137.84,24.027864]
["bitfinex","SOLUSD",1728582648035,20.0,137.89,137.84,7.50558]
["bitfinex","SOLUSD",1728582648036,7.2527,137.88,137.84,7.50558]
["bitfinex","SOLUSD",1728582648221,20.0,137.89,137.86,0.25098]
["bitfinex","SOLUSD",1728582648222,7.2532,137.87,137.86,0.25098]
["bitfinex","SOLUSD",1728582652131,19.94588033,137.88,137.8,0.8668821]
["bitfinex","SOLUSD",1728582652346,1.81308033,137.88,137.8,0.8668821]
["bitfinex","SOLUSD",1728582652716,7.2558,137.82,137.8,0.8668821]
["bitfinex","SOLUSD",1728582654231,7.2558,137.82,137.81,24.027864]
["bitfinex","SOLUSD",1728582654424,7.2563,137.81,137.8,0.8668821]
["bitfinex","SOLUSD",1728582656954,7.2563,137.81,137.8,1.1178621]
["bitfinex","SOLUSD",1728582658656,7.2563,137.81,137.8,0.8668821]
["bitfinex","SOLUSD",1728582658853,27.2563,137.81,137.8,0.8668821]
["bitfinex","SOLUSD",1728582659346,7.2563,137.81,137.8,0.8668821]
["bitfinex","SOLUSD",1728582660444,15.4399,137.85,137.81,24.027864]
["bitfinex","SOLUSD",1728582660645,7.2549,137.84,137.83,0.25098]
["bitfinex","SOLUSD",1728582661530,7.2553,137.83,137.82,0.25098]
["bitfinex","SOLUSD",1728582661926,19.94710484,137.87,137.82,0.25098]
["bitfinex","SOLUSD",1728582662135,7.2549,137.84,137.82,0.25098]
["bitfinex","SOLUSD",1728582662351,7.2553,137.83,137.82,0.25098]
["bitfinex","SOLUSD",1728582663340,20.0,137.86,137.82,0.25098]
["bitfinex","SOLUSD",1728582663648,7.2548,137.84,137.83,1.70176936]
["bitfinex","SOLUSD",1728582664229,7.2548,137.84,137.83,0.25098]
["bitfinex","SOLUSD",1728582668952,7.2563,137.81,137.8,0.8668821]
["bitfinex","SOLUSD",1728582670140,7.2563,137.81,137.8,24.8947461]
["bitfinex","SOLUSD",1728582670736,34.1311,137.84,137.81,24.027864]
["bitfinex","SOLUSD",1728582670737,7.2561,137.82,137.81,24.027864]
["bitfinex","SOLUSD",1728582671553,20.0,137.86,137.81,24.027864]
["bitfinex","SOLUSD",1728582671735,7.255,137.84,137.83,0.25098]
["bitfinex","SOLUSD",1728582672566,7.255,137.84,137.81,23.776884]
["bitfinex","SOLUSD",1728582672567,7.2553,137.83,137.82,0.25098]
["bitfinex","SOLUSD",1728582673340,7.2558,137.82,137.81,0.25098]
["bitfinex","SOLUSD",1728582674252,7.2563,137.81,137.8,0.8668821]
["bitfinex","SOLUSD",1728582675166,22.7672,137.81,137.8,0.8668821]
["bitfinex","SOLUSD",1728582678279,7.2563,137.81,137.8,0.8668821]
["bitfinex","SOLUSD",1728582678663,7.2563,137.81,137.8,1.1178621]
["bitfinex","SOLUSD",1728582679058,7.2563,137.81,137.8,24.8947461]
["bitfinex","SOLUSD",1728582679276,7.2563,137.81,137.8,1.1178621]
["bitfinex","SOLUSD",1728582679775,7.256,137.82,137.81,0.25098]
["bitfinex","SOLUSD",1728582682768,7.256,137.82,137.81,0.12549]
["bitfinex","SOLUSD",1728582682969,18.1371,137.84,137.8,1.1178621]
["bitfinex","SOLUSD",1728582682970,7.2563,137.81,137.8,1.1178621]
["bitfinex","SOLUSD",1728582686392,7.2563,137.81,137.8,0.8668821]
["bitfinex","SOLUSD",1728582691074,27.2563,137.81,137.8,0.8668821]
["bitfinex","SOLUSD",1728582691275,27.2563,137.81,137.69,36.3131]
["bitfinex","SOLUSD",1728582691276,20.0,137.78,137.68,7.2628]
["bitfinex","SOLUSD",1728582691595,7.26,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728582692699,18.1465,137.77,137.68,1.2585067]
["bitfinex","SOLUSD",1728582692875,7.2596,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1728582693400,7.2596,137.75,137.72,0.12549]
["bitfinex","SOLUSD",1728582694094,7.2596,137.75,137.72,0.25098]
["bitfinex","SOLUSD",1728582694280,7.2596,137.75,137.72,24.027864]
["bitfinex","SOLUSD",1728582697398,7.2601,137.74,137.72,0.25098]
["bitfinex","SOLUSD",1728582697783,1.81474537,137.8,137.73,23.776884]
["bitfinex","SOLUSD",1728582697990,7.2596,137.75,137.74,0.25098]
["bitfinex","SOLUSD",1728582698303,7.2591,137.76,137.74,0.25098]
["bitfinex","SOLUSD",1728582699192,7.2591,137.76,137.74,1.70259219]
["bitfinex","SOLUSD",1728582699583,7.2591,137.76,137.74,0.25098]
["bitfinex","SOLUSD",1728582700179,7.2595,137.75,137.74,0.25098]
["bitfinex","SOLUSD",1728582700809,7.2619,137.71,137.67,28.6132]
["bitfinex","SOLUSD",1728582702005,7.2619,137.71,137.69,24.027864]
["bitfinex","SOLUSD",1728582703589,7.2619,137.71,137.69,24.027864]
["bitfinex","SOLUSD",1728582705487,18.1497,137.75,137.69,24.027864]
["bitfinex","SOLUSD",1728582705706,7.2612,137.72,137.71,0.25098]
["bitfinex","SOLUSD",1728582706103,7.2612,137.72,137.71,24.027864]
["bitfinex","SOLUSD",1728582706305,7.2606,137.73,137.71,24.027864]
["bitfinex","SOLUSD",1728582706499,7.2606,137.73,137.72,1.70294413]
["bitfinex","SOLUSD",1728582708811,7.2606,137.73,137.72,0.25098]
["bitfinex","SOLUSD",1728582712303,7.2606,137.73,137.72,25.47981992]
["bitfinex","SOLUSD",1728582712505,7.2601,137.74,137.73,0.25098]
["bitfinex","SOLUSD",1728582713219,7.2601,137.74,137.72,0.25098]
["bitfinex","SOLUSD",1728582715009,7.2605,137.73,137.72,0.25098]
["bitfinex","SOLUSD",1728582715637,1.814859,137.75,137.69,21.2587438]
["bitfinex","SOLUSD",1728582715811,7.2618,137.71,137.68,20.0]
["bitfinex","SOLUSD",1728582716010,7.2627,137.69,137.67,6.3263]
["bitfinex","SOLUSD",1728582716203,7.2627,137.69,137.66,0.8668821]
["bitfinex","SOLUSD",1728582716408,18.1531,137.72,137.66,0.8668821]
["bitfinex","SOLUSD",1728582716706,7.2623,137.7,137.66,8.1310821]
["bitfinex","SOLUSD",1728582717720,1.81540754,137.74,137.66,0.8668821]
["bitfinex","SOLUSD",1728582717924,18.1542,137.71,137.66,0.8668821]
["bitfinex","SOLUSD",1728582718204,7.2628,137.69,137.66,0.8668821]
["bitfinex","SOLUSD",1728582718456,7.2622,137.7,137.67,1.45238399]
["bitfinex","SOLUSD",1728582718734,7.2622,137.7,137.66,0.8668821]
["bitfinex","SOLUSD",1728582719112,7.2622,137.7,137.67,24.027864]
["bitfinex","SOLUSD",1728582719314,7.2632,137.68,137.67,24.027864]
["bitfinex","SOLUSD",1728582719611,18.1532,137.72,137.67,24.027864]
["bitfinex","SOLUSD",1728582719612,1.81546286,137.72,137.67,24.027864]
["bitfinex","SOLUSD",1728582719921,7.2628,137.69,137.67,24.027864]
["bitfinex","SOLUSD",1728582720108,7.2632,137.68,137.67,24.027864]
["bitfinex","SOLUSD",1728582720315,7.2628,137.69,137.67,24.027864]
["bitfinex","SOLUSD",1728582720629,7.2632,137.68,137.67,24.027864]
["bitfinex","SOLUSD",1728582720818,7.2627,137.69,137.67,24.027864]
["bitfinex","SOLUSD",1728582721018,7.2617,137.71,137.67,49.450464]
["bitfinex","SOLUSD",1728582721317,19.96657748,137.74,137.67,24.027864]
["bitfinex","SOLUSD",1728582721520,7.2623,137.7,137.67,24.027864]
["bitfinex","SOLUSD",1728582721725,7.2618,137.71,137.69,0.25098]
["bitfinex","SOLUSD",1728582721930,7.261,137.73,137.71,24.027864]
["bitfinex","SOLUSD",1728582722130,15.1938,137.76,137.71,0.25098]
["bitfinex","SOLUSD",1728582722131,7.2611,137.72,137.71,0.25098]
["bitfinex","SOLUSD",1728582722845,7.2611,137.72,137.71,0.12549]
["bitfinex","SOLUSD",1728582724246,18.1505,137.74,137.67,0.12549]
["bitfinex","SOLUSD",1728582724432,7.2623,137.7,137.67,24.027864]
["bitfinex","SOLUSD",1728582724934,21.81539608,137.73,137.66,0.8668821]
["bitfinex","SOLUSD",1728582724935,18.153,137.72,137.66,0.8668821]
["bitfinex","SOLUSD",1728582725142,7.2637,137.67,137.66,0.8668821]
["bitfinex","SOLUSD",1728582726248,20.0,137.72,137.66,0.8668821]
["bitfinex","SOLUSD",1728582726542,7.2632,137.68,137.67,0.25098]
["bitfinex","SOLUSD",1728582726944,7.2621,137.7,137.67,1.7035529]
["bitfinex","SOLUSD",1728582727121,18.1529,137.72,137.67,0.25098]
["bitfinex","SOLUSD",1728582727313,18.1529,137.72,137.67,24.027864]
["bitfinex","SOLUSD",1728582727314,7.2628,137.69,137.67,24.027864]
["bitfinex","SOLUSD",1728582727530,18.1555,137.7,137.66,0.8668821]
["bitfinex","SOLUSD",1728582727725,7.2637,137.67,137.66,0.8668821]
["bitfinex","SOLUSD",1728582728927,7.2637,137.67,137.66,1.1178621]
["bitfinex","SOLUSD",1728582729842,7.2637,137.67,137.66,0.9923721]
["bitfinex","SOLUSD",1728582730442,1.81586186,137.71,137.67,0.25098]
["bitfinex","SOLUSD",1728582730645,19.96836186,137.73,137.67,25.48028119]
["bitfinex","SOLUSD",1728582730841,1.81586186,137.73,137.67,25.48028119]
["bitfinex","SOLUSD",1728582731047,18.1545,137.71,137.67,24.027864]
["bitfinex","SOLUSD",1728582731253,7.2632,137.68,137.67,0.12549]
["bitfinex","SOLUSD",1728582731536,7.2632,137.68,137.67,1.70358045]
["bitfinex","SOLUSD",1728582731738,19.97025056,137.71,137.67,0.25098]
["bitfinex","SOLUSD",1728582731739,7.2628,137.69,137.67,0.25098]
["bitfinex","SOLUSD",1728582731938,7.2632,137.68,137.67,0.25098]
["bitfinex","SOLUSD",1728582732348,7.2628,137.69,137.67,0.25098]
["bitfinex","SOLUSD",1728582732919,7.2623,137.7,137.67,1.7034549]
["bitfinex","SOLUSD",1728582733120,7.2626,137.69,137.67,24.027864]
["bitfinex","SOLUSD",1728582733649,7.2632,137.68,137.67,0.25098]
["bitfinex","SOLUSD",1728582733827,7.2632,137.68,137.67,0.12549]
["bitfinex","SOLUSD",1728582735935,1.81571409,137.7,137.66,0.8668821]
["bitfinex","SOLUSD",1728582736123,7.2637,137.67,137.66,0.8668821]
["bitfinex","SOLUSD",1728582736319,1.81571409,137.7,137.66,0.8668821]
["bitfinex","SOLUSD",1728582736521,7.2626,137.7,137.67,0.12549]
["bitfinex","SOLUSD",1728582736830,7.2626,137.7,137.67,1.57791595]
["bitfinex","SOLUSD",1728582737230,7.2627,137.69,137.68,0.12549]
["bitfinex","SOLUSD",1728582737733,7.2624,137.7,137.68,0.12549]
["bitfinex","SOLUSD",1728582738141,36.2918,137.78,137.69,0.12549]
["bitfinex","SOLUSD",1728582738142,19.96277512,137.77,137.69,0.12549]
["bitfinex","SOLUSD",1728582738341,1.81499584,137.75,137.7,0.12549]
["bitfinex","SOLUSD",1728582738654,18.1515,137.73,137.68,0.12549]
["bitfinex","SOLUSD",1728582738822,7.2631,137.69,137.68,0.12549]
["bitfinex","SOLUSD",1728582739244,1.81557864,137.72,137.67,0.12549]
["bitfinex","SOLUSD",1728582739453,7.2629,137.69,137.67,0.25098]
["bitfinex","SOLUSD",1728582739956,7.2624,137.7,137.67,0.25098]
["bitfinex","SOLUSD",1728582740248,7.2628,137.69,137.67,0.25098]
["bitfinex","SOLUSD",1728582740637,7.2632,137.68,137.67,0.25098]
["bitfinex","SOLUSD",1728582741362,7.2632,137.68,137.43,20.1062939]
["bitfinex","SOLUSD",1728582741363,6.2342,137.68,137.56,22.1997]
["bitfinex","SOLUSD",1728582741656,6.2342,137.68,137.59,1.26356725]
["bitfinex","SOLUSD",1728582741657,7.2674,137.6,137.59,1.26356725]
["bitfinex","SOLUSD",1728582741946,7.2675,137.6,137.56,22.1997]
["bitfinex","SOLUSD",1728582742163,10.69663848,137.63,137.56,7.55386131]
["bitfinex","SOLUSD",1728582742164,1.81652732,137.62,137.56,7.55386131]
["bitfinex","SOLUSD",1728582742444,7.2669,137.61,137.56,14.82316131]
["bitfinex","SOLUSD",1728582742654,1.81680265,137.62,137.56,7.55386131]
["bitfinex","SOLUSD",1728582742943,12.5133707,137.63,137.56,7.55386131]
["bitfinex","SOLUSD",1728582743163,7.2685,137.58,137.56,1.26386131]
["bitfinex","SOLUSD",1728582743444,19.98543804,137.61,137.56,1.26386131]
["bitfinex","SOLUSD",1728582743745,1.81713804,137.61,137.52,24.46760807]
["bitfinex","SOLUSD",1728582743945,7.2676,137.6,137.54,7.2701]
["bitfinex","SOLUSD",1728582744247,1.81713804,137.61,137.53,18.1775]
["bitfinex","SOLUSD",1728582744424,7.2679,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1728582744628,7.2685,137.58,137.53,25.4485]
["bitfinex","SOLUSD",1728582744854,1.81722061,137.6,137.54,1.45377649]
["bitfinex","SOLUSD",1728582745170,7.2686,137.58,137.53,18.1777]
["bitfinex","SOLUSD",1728582745479,7.2684,137.58,137.53,25.4488]
["bitfinex","SOLUSD",1728582745773,21.81720435,137.62,137.53,25.4488]
["bitfinex","SOLUSD",1728582745980,21.81720435,137.62,137.53,18.1777]
["bitfinex","SOLUSD",1728582746392,7.2679,137.6,137.55,7.27]
["bitfinex","SOLUSD",1728582746578,1.81695044,137.6,137.54,0.12549]
["bitfinex","SOLUSD",1728582747085,7.269,137.57,137.54,0.12549]
["bitfinex","SOLUSD",1728582747258,1.81695044,137.6,137.54,0.12549]
["bitfinex","SOLUSD",1728582747459,1.81695044,137.6,137.52,9.40239724]
["bitfinex","SOLUSD",1728582747460,7.271,137.54,137.52,0.8668821]
["bitfinex","SOLUSD",1728582747663,7.2711,137.53,137.52,0.8668821]
["bitfinex","SOLUSD",1728582748503,27.2711,137.53,137.52,0.8668821]
["bitfinex","SOLUSD",1728582749301,7.2722,137.51,137.45,6.2819]
["bitfinex","SOLUSD",1728582749502,27.2717,137.52,137.45,13.5571]
["bitfinex","SOLUSD",1728582749803,29.08993981,137.52,137.44,43.36575639]
["bitfinex","SOLUSD",1728582749968,20.0,137.5,137.44,42.102]
["bitfinex","SOLUSD",1728582750168,20.0,137.5,137.4,1.26428047]
["bitfinex","SOLUSD",1728582750478,1.81844263,137.49,137.38,70.8668821]
["bitfinex","SOLUSD",1728582750906,1.81844263,137.49,137.37,70.0]
["bitfinex","SOLUSD",1728582750907,7.2756,137.45,137.37,70.0]
["bitfinex","SOLUSD",1728582751074,7.2759,137.44,137.32,42.09288661]
["bitfinex","SOLUSD",1728582751281,7.2775,137.41,137.34,1.26482195]
["bitfinex","SOLUSD",1728582751476,7.93915941,137.41,137.32,49.60505209]
["bitfinex","SOLUSD",1728582751696,7.278,137.4,137.32,49.37458661]
["bitfinex","SOLUSD",1728582751887,9.75868975,137.41,137.33,7.2813]
["bitfinex","SOLUSD",1728582752091,7.93915941,137.41,137.34,7.2809]
["bitfinex","SOLUSD",1728582752283,7.93915941,137.41,137.34,7.281]
["bitfinex","SOLUSD",1728582752484,7.93915941,137.41,137.36,7.2796]
["bitfinex","SOLUSD",1728582752805,7.93915941,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1728582752977,1.81919293,137.45,137.37,18.199]
["bitfinex","SOLUSD",1728582753296,21.81902286,137.46,137.36,18.2]
["bitfinex","SOLUSD",1728582753482,21.81902286,137.46,137.3,14.73407245]
["bitfinex","SOLUSD",1728582753677,21.81902286,137.46,137.24,0.8668821]
["bitfinex","SOLUSD",1728582753678,20.0,137.42,137.24,0.8668821]
["bitfinex","SOLUSD",1728582753910,7.2813,137.34,137.26,8.54977621]
["bitfinex","SOLUSD",1728582754192,36.34460079,137.41,137.25,18.2147]
["bitfinex","SOLUSD",1728582754193,364.61651538,137.37,137.25,18.2147]
["bitfinex","SOLUSD",1728582754396,7.281,137.35,137.25,18.2147]
["bitfinex","SOLUSD",1728582754916,21.82044636,137.36,137.25,15.7147]
["bitfinex","SOLUSD",1728582755213,21.82044636,137.36,137.23,1.26569196]
["bitfinex","SOLUSD",1728582755376,7.2838,137.3,137.21,6.6587]
["bitfinex","SOLUSD",1728582755578,18.2044,137.33,137.21,6.6587]
["bitfinex","SOLUSD",1728582755790,7.2838,137.29,137.2,1.2659971]
["bitfinex","SOLUSD",1728582755999,1.82122217,137.28,137.2,1.2659971]
["bitfinex","SOLUSD",1728582756201,9.10562217,137.28,137.2,8.5545971]
["bitfinex","SOLUSD",1728582756409,21.82122217,137.28,137.18,18.2232]
["bitfinex","SOLUSD",1728582756582,21.82122217,137.28,137.16,7.2906]
["bitfinex","SOLUSD",1728582756583,7.2866,137.24,137.16,7.2906]
["bitfinex","SOLUSD",1728582756785,15.9081,137.29,137.15,1.2664429]
["bitfinex","SOLUSD",1728582756786,21.82202645,137.26,137.15,1.2664429]
["bitfinex","SOLUSD",1728582757016,7.2865,137.24,137.17,18.2244]
["bitfinex","SOLUSD",1728582757192,1.82181812,137.25,137.16,18.2267]
["bitfinex","SOLUSD",1728582757400,9.10771812,137.25,137.17,7.2902]
["bitfinex","SOLUSD",1728582757587,1.82175989,137.24,137.16,18.2267]
["bitfinex","SOLUSD",1728582757793,23.776884,137.26,137.16,18.2267]
["bitfinex","SOLUSD",1728582758091,7.2872,137.23,137.16,18.2267]
["bitfinex","SOLUSD",1728582758289,1.82208408,137.22,137.13,18.2308]
["bitfinex","SOLUSD",1728582758611,23.776884,137.24,137.14,0.6475077]
["bitfinex","SOLUSD",1728582758796,7.2875,137.22,137.14,7.2916]
["bitfinex","SOLUSD",1728582758990,1.82203444,137.25,137.19,7.289]
["bitfinex","SOLUSD",1728582759201,20.0,137.24,137.16,26.16340613]
["bitfinex","SOLUSD",1728582759397,7.2876,137.22,137.13,7.2922]
["bitfinex","SOLUSD",1728582759598,9.11037041,137.21,137.14,0.64781197]
["bitfinex","SOLUSD",1728582759807,9.11067041,137.21,137.14,0.64781197]
["bitfinex","SOLUSD",1728582760010,7.287,137.23,137.15,7.2911]
["bitfinex","SOLUSD",1728582760200,1.82214092,137.22,137.15,7.2911]
["bitfinex","SOLUSD",1728582760504,20.0,137.24,137.17,7.29]
["bitfinex","SOLUSD",1728582760705,21.66082178,137.24,137.18,0.64679657]
["bitfinex","SOLUSD",1728582760908,3.48270972,137.23,137.16,24.027864]
["bitfinex","SOLUSD",1728582761113,3.48270972,137.23,137.16,31.318464]
["bitfinex","SOLUSD",1728582761290,1.66082178,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1728582761484,1.66082178,137.22,137.19,0.25098]
["bitfinex","SOLUSD",1728582761891,1.66082178,137.22,137.19,7.53988]
["bitfinex","SOLUSD",1728582762091,1.66082178,137.22,137.19,0.25098]
["bitfinex","SOLUSD",1728582762311,1.66082178,137.22,137.19,0.89744436]
["bitfinex","SOLUSD",1728582762507,1.66082178,137.22,137.19,0.25098]
["bitfinex","SOLUSD",1728582762806,1.66082178,137.22,137.19,7.53998]
["bitfinex","SOLUSD",1728582763014,1.66082178,137.22,137.19,0.25098]
["bitfinex","SOLUSD",1728582763184,1.66082178,137.22,137.18,0.64654691]
["bitfinex","SOLUSD",1728582763386,1.66082178,137.22,137.19,0.64708704]
["bitfinex","SOLUSD",1728582763586,1.66082178,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1728582764008,1.66082178,137.22,137.21,7.288]
["bitfinex","SOLUSD",1728582764389,1.66082178,137.22,137.21,27.41349]
["bitfinex","SOLUSD",1728582764600,1.66082178,137.22,137.21,51.315864]
["bitfinex","SOLUSD",1728582764807,1.41002178,137.22,137.21,121.315864]
["bitfinex","SOLUSD",1728582765021,1.41002178,137.22,137.21,121.96008941]
["bitfinex","SOLUSD",1728582765310,7.2802,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1728582765524,1.82036469,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1728582765697,1.82036326,137.36,137.29,23.776884]
["bitfinex","SOLUSD",1728582765894,1.8201404,137.36,137.28,18.2101]
["bitfinex","SOLUSD",1728582766105,7.2817,137.33,137.25,7.2859]
["bitfinex","SOLUSD",1728582766302,18.1999,137.37,137.26,23.776884]
["bitfinex","SOLUSD",1728582766615,1.82057881,137.36,137.26,31.062184]
["bitfinex","SOLUSD",1728582766786,7.2818,137.33,137.27,0.25098]
["bitfinex","SOLUSD",1728582766990,9.10286423,137.32,137.27,0.25098]
["bitfinex","SOLUSD",1728582767189,7.2817,137.33,137.27,0.25098]
["bitfinex","SOLUSD",1728582767405,7.2822,137.32,137.26,0.25098]
["bitfinex","SOLUSD",1728582767691,7.2816,137.34,137.26,31.313164]
["bitfinex","SOLUSD",1728582768018,9.10233692,137.33,137.26,7.53638]
["bitfinex","SOLUSD",1728582768202,21.82055543,137.37,137.28,0.25098]
["bitfinex","SOLUSD",1728582768518,1.82055543,137.37,137.3,0.25098]
["bitfinex","SOLUSD",1728582768700,20.01774193,137.39,137.3,0.25098]
["bitfinex","SOLUSD",1728582769224,7.2797,137.37,137.3,0.25098]
["bitfinex","SOLUSD",1728582769515,1.82014011,137.37,137.29,0.25098]
["bitfinex","SOLUSD",1728582769723,7.2823,137.32,137.23,20.0]
["bitfinex","SOLUSD",1728582769922,7.2823,137.32,137.22,18.2185]
["bitfinex","SOLUSD",1728582770094,20.01984011,137.37,137.24,18.2153]
["bitfinex","SOLUSD",1728582770095,20.0,137.33,137.24,18.2153]
["bitfinex","SOLUSD",1728582770504,20.0,137.36,137.24,18.2153]
["bitfinex","SOLUSD",1728582770720,21.82052283,137.36,137.25,0.64352633]
["bitfinex","SOLUSD",1728582770899,27.2805,137.36,137.28,0.25098]
["bitfinex","SOLUSD",1728582771106,27.2802,137.36,137.27,24.027864]
["bitfinex","SOLUSD",1728582771316,1.82027452,137.35,137.27,24.027864]
["bitfinex","SOLUSD",1728582771500,1.82030106,137.38,137.27,24.027864]
["bitfinex","SOLUSD",1728582771821,9.09940106,137.38,137.29,20.25098]
["bitfinex","SOLUSD",1728582772018,1.81989338,137.37,137.29,20.25098]
["bitfinex","SOLUSD",1728582772222,1.82011844,137.39,137.29,0.25098]
["bitfinex","SOLUSD",1728582772409,7.28,137.37,137.29,0.25098]
["bitfinex","SOLUSD",1728582772618,1.82007987,137.36,137.29,0.25098]
["bitfinex","SOLUSD",1728582772804,7.2806,137.35,137.29,0.25098]
["bitfinex","SOLUSD",1728582773120,1.82015971,137.39,137.29,0.25098]
["bitfinex","SOLUSD",1728582773323,7.2807,137.35,137.29,0.25098]
["bitfinex","SOLUSD",1728582773624,7.2813,137.34,137.29,0.25098]
["bitfinex","SOLUSD",1728582774032,1.82032059,137.33,137.23,18.2175]
["bitfinex","SOLUSD",1728582774314,1.82072058,137.35,137.24,20.0]
["bitfinex","SOLUSD",1728582774748,7.2828,137.31,137.24,20.0]
["bitfinex","SOLUSD",1728582775504,7.2823,137.32,137.25,0.25098]
["bitfinex","SOLUSD",1728582775915,1.82072058,137.35,137.26,0.64395691]
["bitfinex","SOLUSD",1728582776209,1.82072058,137.35,137.25,24.027864]
["bitfinex","SOLUSD",1728582776524,20.0,137.34,137.27,0.25098]
["bitfinex","SOLUSD",1728582776825,7.2812,137.34,137.29,0.25098]
["bitfinex","SOLUSD",1728582777133,7.2812,137.34,137.3,0.64346007]
["bitfinex","SOLUSD",1728582777695,7.2807,137.35,137.29,0.25098]
["bitfinex","SOLUSD",1728582777909,7.2812,137.34,137.29,0.25098]
["bitfinex","SOLUSD",1728582780325,1.82041299,137.33,137.23,18.2166]
["bitfinex","SOLUSD",1728582780627,7.2845,137.28,137.2,18.2206]
["bitfinex","SOLUSD",1728582780833,1.82131643,137.27,137.17,6.4578]
["bitfinex","SOLUSD",1728582781006,20.0,137.29,137.19,35.69467943]
["bitfinex","SOLUSD",1728582781200,7.2842,137.29,137.2,7.2884]
["bitfinex","SOLUSD",1728582781608,7.2842,137.29,137.21,18.2198]
["bitfinex","SOLUSD",1728582781819,7.2839,137.29,137.2,7.2882]
["bitfinex","SOLUSD",1728582782251,7.2835,137.3,137.21,7.288]
["bitfinex","SOLUSD",1728582782435,1.82081351,137.33,137.24,7.2861]
["bitfinex","SOLUSD",1728582782728,7.2803,137.36,137.28,23.902374]
["bitfinex","SOLUSD",1728582783029,7.2805,137.36,137.3,0.12549]
["bitfinex","SOLUSD",1728582783205,7.2797,137.37,137.3,0.12549]
["bitfinex","SOLUSD",1728582783407,24.4969,137.4,137.3,0.12549]
["bitfinex","SOLUSD",1728582783408,18.1986,137.38,137.3,0.12549]
["bitfinex","SOLUSD",1728582783712,7.281,137.35,137.3,0.12549]
["bitfinex","SOLUSD",1728582783910,7.2805,137.36,137.29,0.12549]
["bitfinex","SOLUSD",1728582784115,1.82051135,137.38,137.29,0.12549]
["bitfinex","SOLUSD",1728582784313,7.281,137.35,137.29,0.12549]
["bitfinex","SOLUSD",1728582784519,1.82051135,137.38,137.29,0.12549]
["bitfinex","SOLUSD",1728582784727,7.2812,137.34,137.28,0.25098]
["bitfinex","SOLUSD",1728582784930,7.2826,137.32,137.27,0.25098]
["bitfinex","SOLUSD",1728582786012,23.776884,137.38,137.27,7.53528]
["bitfinex","SOLUSD",1728582786218,7.281,137.35,137.27,24.027864]
["bitfinex","SOLUSD",1728582786535,1.820371,137.38,137.28,0.64295758]
["bitfinex","SOLUSD",1728582786716,13.82820604,137.4,137.29,24.027864]
["bitfinex","SOLUSD",1728582786717,7.2789,137.39,137.29,24.027864]
["bitfinex","SOLUSD",1728582787032,7.93727637,137.42,137.33,24.027864]
["bitfinex","SOLUSD",1728582787211,15.21437637,137.42,137.35,0.25098]
["bitfinex","SOLUSD",1728582787408,7.93727637,137.42,137.37,0.25098]
["bitfinex","SOLUSD",1728582787613,7.93727637,137.42,137.37,0.89157913]
["bitfinex","SOLUSD",1728582787814,7.93727637,137.42,137.37,8.17097913]
["bitfinex","SOLUSD",1728582788040,7.93727637,137.42,137.39,0.25098]
["bitfinex","SOLUSD",1728582788341,6.2041068,137.49,137.39,0.25098]
["bitfinex","SOLUSD",1728582788342,7.2764,137.43,137.39,0.25098]
["bitfinex","SOLUSD",1728582788505,1.81907834,137.47,137.32,6.5679]
["bitfinex","SOLUSD",1728582788706,18.1877,137.46,137.33,27.40709]
["bitfinex","SOLUSD",1728582788918,1.8192945,137.45,137.33,38.32919]
["bitfinex","SOLUSD",1728582789122,7.2766,137.43,137.35,20.12549]
["bitfinex","SOLUSD",1728582789326,7.2762,137.44,137.35,38.32659]
["bitfinex","SOLUSD",1728582789512,1.81910786,137.48,137.35,45.60709]
["bitfinex","SOLUSD",1728582789928,1.81910786,137.48,137.36,23.902374]
["bitfinex","SOLUSD",1728582790137,1.81910786,137.48,137.37,0.12549]
["bitfinex","SOLUSD",1728582790340,21.81910786,137.48,137.37,0.12549]
["bitfinex","SOLUSD",1728582790507,7.2755,137.45,137.37,0.12549]
["bitfinex","SOLUSD",1728582790839,1.81903149,137.48,137.39,0.12549]
["bitfinex","SOLUSD",1728582791136,1.81903149,137.48,137.4,0.12549]
["bitfinex","SOLUSD",1728582791313,7.2747,137.47,137.4,0.12549]
["bitfinex","SOLUSD",1728582791516,9.09283149,137.48,137.4,0.12549]
["bitfinex","SOLUSD",1728582791723,8.0228453,137.49,137.4,0.12549]
["bitfinex","SOLUSD",1728582791929,7.2748,137.46,137.39,0.25098]
["bitfinex","SOLUSD",1728582792130,1.8188088,137.45,137.33,77.2815]
["bitfinex","SOLUSD",1728582792436,7.2786,137.39,137.32,6.5679]
["bitfinex","SOLUSD",1728582793127,7.2791,137.38,137.32,6.5679]
["bitfinex","SOLUSD",1728582793908,21.81961832,137.42,137.32,6.5679]
["bitfinex","SOLUSD",1728582794124,7.2785,137.39,137.32,6.5679]
["bitfinex","SOLUSD",1728582794333,1.81971075,137.38,137.32,6.5679]
["bitfinex","SOLUSD",1728582794512,1.81992017,137.39,137.32,6.5679]
["bitfinex","SOLUSD",1728582794716,7.2796,137.37,137.32,6.5679]
["bitfinex","SOLUSD",1728582794919,21.81989798,137.43,137.32,6.5679]
["bitfinex","SOLUSD",1728582795117,7.2781,137.4,137.32,13.85]
["bitfinex","SOLUSD",1728582795323,7.2781,137.4,137.32,6.5679]
["bitfinex","SOLUSD",1728582795529,7.2796,137.37,137.32,6.5679]
["bitfinex","SOLUSD",1728582795718,1.81958094,137.39,137.33,0.89300605]
["bitfinex","SOLUSD",1728582795915,7.2785,137.39,137.33,0.25098]
["bitfinex","SOLUSD",1728582796236,1.81979027,137.38,137.33,0.25098]
["bitfinex","SOLUSD",1728582796413,1.81992239,137.4,137.33,0.25098]
["bitfinex","SOLUSD",1728582796614,7.2796,137.37,137.33,0.25098]
["bitfinex","SOLUSD",1728582797341,1.81992239,137.4,137.33,0.25098]
["bitfinex","SOLUSD",1728582797545,7.2791,137.38,137.33,0.25098]
["bitfinex","SOLUSD",1728582798018,20.0,137.39,137.32,0.25098]
["bitfinex","SOLUSD",1728582798421,20.0,137.39,137.34,0.25098]
["bitfinex","SOLUSD",1728582798743,7.2824,137.32,137.23,18.2168]
["bitfinex","SOLUSD",1728582798913,1.82054249,137.36,137.22,77.53912284]
["bitfinex","SOLUSD",1728582799109,20.0,137.33,137.22,77.53912284]
["bitfinex","SOLUSD",1728582799311,20.0,137.33,137.23,0.64336495]
["bitfinex","SOLUSD",1728582799544,20.0,137.33,137.27,7.2846]
["bitfinex","SOLUSD",1728582799754,7.2803,137.36,137.23,0.64336495]
["bitfinex","SOLUSD",1728582799755,20.0,137.36,137.23,70.0]
["bitfinex","SOLUSD",1728582800045,7.282,137.33,137.25,7.2859]
["bitfinex","SOLUSD",1728582800332,20.0,137.36,137.28,7.2841]
["bitfinex","SOLUSD",1728582800333,27.2803,137.36,137.28,7.2841]
["bitfinex","SOLUSD",1728582800531,7.2803,137.36,137.28,7.2841]
["bitfinex","SOLUSD",1728582800839,21.81996454,137.39,137.28,20.0]
["bitfinex","SOLUSD",1728582801052,7.2805,137.36,137.28,20.0]
["bitfinex","SOLUSD",1728582801237,1.8202037,137.38,137.29,0.25098]
["bitfinex","SOLUSD",1728582801431,7.2812,137.34,137.28,0.25098]
["bitfinex","SOLUSD",1728582801643,1.8202037,137.38,137.24,18.2152]
["bitfinex","SOLUSD",1728582801850,1.8202037,137.38,137.22,7.53912284]
["bitfinex","SOLUSD",1728582802060,7.2831,137.31,137.22,14.82662284]
["bitfinex","SOLUSD",1728582802231,7.2831,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1728582802552,7.2835,137.3,137.22,7.53912284]
["bitfinex","SOLUSD",1728582802729,7.2835,137.3,137.22,14.82642284]
["bitfinex","SOLUSD",1728582803043,7.2829,137.31,137.23,7.2868]
["bitfinex","SOLUSD",1728582803250,7.2824,137.32,137.23,7.2868]
["bitfinex","SOLUSD",1728582803755,7.2824,137.32,137.23,25.5041]
["bitfinex","SOLUSD",1728582803927,20.0,137.33,137.25,7.2859]
["bitfinex","SOLUSD",1728582804127,7.2824,137.32,137.24,31.314164]
["bitfinex","SOLUSD",1728582804438,20.0,137.33,137.24,24.027864]
["bitfinex","SOLUSD",1728582804626,7.2826,137.32,137.24,24.027864]
["bitfinex","SOLUSD",1728582804833,7.2828,137.31,137.24,24.027864]
["bitfinex","SOLUSD",1728582805734,7.2828,137.31,137.24,0.25098]
["bitfinex","SOLUSD",1728582805952,7.2849,137.27,137.22,7.53912284]
["bitfinex","SOLUSD",1728582806257,1.82078986,137.3,137.2,1.26075973]
["bitfinex","SOLUSD",1728582806836,7.2858,137.26,137.17,25.5146]
["bitfinex","SOLUSD",1728582807046,7.2844,137.28,137.19,7.289]
["bitfinex","SOLUSD",1728582807251,20.0,137.27,137.18,71.26236784]
["bitfinex","SOLUSD",1728582807467,9.10418986,137.3,137.19,18.2223]
["bitfinex","SOLUSD",1728582807668,20.0,137.29,137.21,7.2877]
["bitfinex","SOLUSD",1728582807844,27.2839,137.29,137.21,7.2877]
["bitfinex","SOLUSD",1728582808039,20.0,137.29,137.22,0.25098]
["bitfinex","SOLUSD",1728582808245,7.2833,137.3,137.22,0.25098]
["bitfinex","SOLUSD",1728582808765,1.82101464,137.33,137.21,7.2877]
["bitfinex","SOLUSD",1728582808766,20.0,137.31,137.23,0.64448862]
["bitfinex","SOLUSD",1728582809066,20.0,137.31,137.24,0.25098]
["bitfinex","SOLUSD",1728582809270,21.82090091,137.34,137.24,0.25098]
["bitfinex","SOLUSD",1728582809448,20.0,137.31,137.24,0.25098]
["bitfinex","SOLUSD",1728582809651,27.283,137.31,137.24,0.25098]
["bitfinex","SOLUSD",1728582810043,27.283,137.31,137.22,7.2874]
["bitfinex","SOLUSD",1728582810044,27.283,137.31,137.23,0.25098]
["bitfinex","SOLUSD",1728582810473,7.2834,137.3,137.23,0.25098]
["bitfinex","SOLUSD",1728582810641,7.2856,137.26,137.18,19.48586784]
["bitfinex","SOLUSD",1728582810847,7.286,137.25,137.16,7.2906]
["bitfinex","SOLUSD",1728582811080,20.0,137.28,137.16,7.2906]
["bitfinex","SOLUSD",1728582811369,20.0,137.26,137.15,19.48851059]
["bitfinex","SOLUSD",1728582811663,7.2874,137.23,137.15,19.48851059]
["bitfinex","SOLUSD",1728582812287,7.2874,137.23,137.15,25.5186]
["bitfinex","SOLUSD",1728582812452,7.2881,137.21,137.13,7.2922]
["bitfinex","SOLUSD",1728582812648,20.0,137.26,137.14,18.2283]
["bitfinex","SOLUSD",1728582812649,1.82205784,137.24,137.14,18.2283]
["bitfinex","SOLUSD",1728582812843,1.82205784,137.24,137.15,7.2912]
["bitfinex","SOLUSD",1728582812844,7.2872,137.23,137.15,7.2912]
["bitfinex","SOLUSD",1728582813146,1.82205784,137.24,137.15,7.2912]
["bitfinex","SOLUSD",1728582813355,1.82183349,137.26,137.14,18.2283]
["bitfinex","SOLUSD",1728582813565,1.82183349,137.26,137.12,72.01339702]
["bitfinex","SOLUSD",1728582813566,20.03613349,137.26,137.13,7.2922]
["bitfinex","SOLUSD",1728582813751,20.0,137.25,137.13,42.007084]
["bitfinex","SOLUSD",1728582814073,1.82185646,137.24,137.13,42.007084]
["bitfinex","SOLUSD",1728582814269,1.82185646,137.24,137.12,72.01339702]
["bitfinex","SOLUSD",1728582814270,20.03845646,137.24,137.12,72.01339702]
["bitfinex","SOLUSD",1728582814465,1.82203642,137.26,137.13,23.776884]
["bitfinex","SOLUSD",1728582814654,7.2845,137.28,137.2,7.2886]
["bitfinex","SOLUSD",1728582814848,1.82171149,137.29,137.22,0.12549]
["bitfinex","SOLUSD",1728582815155,7.2837,137.3,137.24,0.12549]
["bitfinex","SOLUSD",1728582815355,1.82099652,137.29,137.18,43.776884]
["bitfinex","SOLUSD",1728582815555,18.2061,137.32,137.19,18.47318]
["bitfinex","SOLUSD",1728582815746,7.2834,137.3,137.22,7.53848]
["bitfinex","SOLUSD",1728582815941,1.82093586,137.29,137.12,79.61401353]
["bitfinex","SOLUSD",1728582816162,7.2881,137.21,137.13,7.2922]
["bitfinex","SOLUSD",1728582816359,1.82207512,137.24,137.13,7.2923]
["bitfinex","SOLUSD",1728582816954,18.2157,137.25,137.13,7.2923]
["bitfinex","SOLUSD",1728582816955,1.82196777,137.25,137.13,70.0]
["bitfinex","SOLUSD",1728582817142,2.24623839,137.29,137.16,7.2905]
["bitfinex","SOLUSD",1728582817143,7.2869,137.24,137.16,7.2905]
["bitfinex","SOLUSD",1728582817347,7.2869,137.24,137.14,18.2289]
["bitfinex","SOLUSD",1728582817548,7.2864,137.25,137.17,0.25098]
["bitfinex","SOLUSD",1728582817768,7.287,137.23,137.17,0.25098]
["bitfinex","SOLUSD",1728582818073,7.286,137.25,137.17,7.54098]
["bitfinex","SOLUSD",1728582818566,7.286,137.25,137.17,0.25098]
["bitfinex","SOLUSD",1728582819470,7.2871,137.23,137.15,20.0]
["bitfinex","SOLUSD",1728582819649,7.289,137.2,137.12,1.26113912]
["bitfinex","SOLUSD",1728582820457,21.82211699,137.23,137.11,0.8137012]
["bitfinex","SOLUSD",1728582820655,7.2893,137.19,137.11,0.8137012]
["bitfinex","SOLUSD",1728582820974,7.2896,137.19,137.11,20.8137012]
["bitfinex","SOLUSD",1728582821161,7.2897,137.18,137.11,20.8137012]
["bitfinex","SOLUSD",1728582821472,7.2897,137.18,137.11,0.8137012]
["bitfinex","SOLUSD",1728582821689,1.82227188,137.21,137.11,0.8137012]
["bitfinex","SOLUSD",1728582821690,21.82227188,137.21,137.11,0.8137012]
["bitfinex","SOLUSD",1728582821971,7.2909,137.16,137.11,0.8137012]
["bitfinex","SOLUSD",1728582822957,7.2904,137.17,137.11,0.8137012]
["bitfinex","SOLUSD",1728582823576,7.2908,137.16,137.11,0.8137012]
["bitfinex","SOLUSD",1728582823781,7.2903,137.17,137.12,0.64883448]
["bitfinex","SOLUSD",1728582823978,20.04061332,137.23,137.12,0.64883448]
["bitfinex","SOLUSD",1728582824280,1.82228211,137.22,137.11,0.8137012]
["bitfinex","SOLUSD",1728582824482,44.35739862,137.31,137.14,7.2916]
["bitfinex","SOLUSD",1728582824483,1.82204947,137.26,137.14,7.2916]
["bitfinex","SOLUSD",1728582824659,1.82204947,137.26,137.12,88.2309]
["bitfinex","SOLUSD",1728582824855,18.2156,137.25,137.13,24.027864]
["bitfinex","SOLUSD",1728582825059,7.2873,137.23,137.16,0.12549]
["bitfinex","SOLUSD",1728582825373,7.2864,137.25,137.17,7.2901]
["bitfinex","SOLUSD",1728582825548,1.82190445,137.26,137.16,0.25098]
["bitfinex","SOLUSD",1728582825748,1.82165201,137.27,137.18,7.2896]
["bitfinex","SOLUSD",1728582825986,7.2863,137.25,137.17,7.2897]
["bitfinex","SOLUSD",1728582826161,7.2863,137.25,137.18,0.25098]
["bitfinex","SOLUSD",1728582826360,1.82165201,137.27,137.18,0.25098]
["bitfinex","SOLUSD",1728582826662,6.0615,137.28,137.2,0.25098]
["bitfinex","SOLUSD",1728582827181,1.82125788,137.27,137.2,0.25098]
["bitfinex","SOLUSD",1728582827373,21.82125788,137.27,137.2,0.25098]
["bitfinex","SOLUSD",1728582827871,21.82125788,137.27,137.15,0.12549]
["bitfinex","SOLUSD",1728582828055,21.82125788,137.27,137.13,15.1341]
["bitfinex","SOLUSD",1728582828056,7.2887,137.2,137.13,15.1341]
["bitfinex","SOLUSD",1728582828251,130.657181,137.2,137.1,6.43]
["bitfinex","SOLUSD",1728582828474,1.82232928,137.19,137.1,6.43]
["bitfinex","SOLUSD",1728582828881,7.2906,137.17,137.1,6.43]
["bitfinex","SOLUSD",1728582829059,7.2906,137.17,137.12,0.64840164]
["bitfinex","SOLUSD",1728582829458,1.82232928,137.19,137.07,53.28110252]
["bitfinex","SOLUSD",1728582829459,7.2924,137.13,137.07,1.25990252]
["bitfinex","SOLUSD",1728582829655,9.1160503,137.12,137.04,6.446]
["bitfinex","SOLUSD",1728582829883,7.295,137.08,137.01,1.26091828]
["bitfinex","SOLUSD",1728582830183,18.2312,137.13,137.02,70.0]
["bitfinex","SOLUSD",1728582830360,27.2933,137.12,137.02,70.0]
["bitfinex","SOLUSD",1728582830553,18.2274,137.16,137.02,70.0]
["bitfinex","SOLUSD",1728582830554,7.2941,137.1,137.02,70.0]
["bitfinex","SOLUSD",1728582830749,7.2941,137.1,137.01,1.26091828]
["bitfinex","SOLUSD",1728582831056,1.82329156,137.15,137.02,70.0]
["bitfinex","SOLUSD",1728582831057,7.2945,137.09,137.02,70.0]
["bitfinex","SOLUSD",1728582831258,7.2945,137.09,137.01,1.26091828]
["bitfinex","SOLUSD",1728582831259,1.82340281,137.13,137.01,1.26091828]
["bitfinex","SOLUSD",1728582831459,7.2945,137.09,137.02,70.0]
["bitfinex","SOLUSD",1728582832552,1.82340281,137.13,136.99,33.11328707]
["bitfinex","SOLUSD",1728582832553,7.2992,137.0,136.99,7.56508707]
["bitfinex","SOLUSD",1728582832753,7.2987,137.02,136.97,0.8460367]
["bitfinex","SOLUSD",1728582832970,7.2982,137.02,136.97,0.8460367]
["bitfinex","SOLUSD",1728582833362,7.2971,137.05,136.97,0.8460367]
["bitfinex","SOLUSD",1728582834273,7.2971,137.05,136.98,70.0]
["bitfinex","SOLUSD",1728582834575,7.2971,137.05,136.97,0.8460367]
["bitfinex","SOLUSD",1728582834576,7.2972,137.04,136.97,0.3460367]
["bitfinex","SOLUSD",1728582834877,7.2972,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1728582835990,7.2958,137.07,137.0,0.25098]
["bitfinex","SOLUSD",1728582836182,7.2958,137.07,137.02,0.25098]
["bitfinex","SOLUSD",1728582836360,7.2951,137.08,137.02,0.25098]
["bitfinex","SOLUSD",1728582836674,7.296,137.07,137.02,0.25098]
["bitfinex","SOLUSD",1728582837071,1.82377156,137.11,137.02,0.12549]
["bitfinex","SOLUSD",1728582837072,7.295,137.08,137.02,0.12549]
["bitfinex","SOLUSD",1728582837278,7.295,137.08,137.01,24.027864]
["bitfinex","SOLUSD",1728582837582,7.295,137.08,137.01,0.12549]
["bitfinex","SOLUSD",1728582839378,7.2957,137.07,137.01,0.12549]
["bitfinex","SOLUSD",1728582839585,1.82377156,137.11,137.01,0.12549]
["bitfinex","SOLUSD",1728582839761,21.82377156,137.11,137.01,0.12549]
["bitfinex","SOLUSD",1728582839960,7.297,137.05,136.98,70.0]
["bitfinex","SOLUSD",1728582840185,1.82397431,137.09,136.98,70.0]
["bitfinex","SOLUSD",1728582840363,7.2961,137.06,136.98,70.0]
["bitfinex","SOLUSD",1728582840564,7.2959,137.07,136.98,77.3002]
["bitfinex","SOLUSD",1728582841266,7.296,137.06,136.98,77.3002]
["bitfinex","SOLUSD",1728582841461,1.82380918,137.11,137.02,24.027864]
["bitfinex","SOLUSD",1728582841666,7.2939,137.11,137.04,0.25098]
["bitfinex","SOLUSD",1728582841878,1.82348525,137.15,137.06,0.25098]
["bitfinex","SOLUSD",1728582842585,1.82348525,137.15,137.03,0.25098]
["bitfinex","SOLUSD",1728582842789,1.82348525,137.15,136.99,26.0876]
["bitfinex","SOLUSD",1728582842790,7.295,137.08,137.02,0.25098]
["bitfinex","SOLUSD",1728582843083,7.2957,137.07,137.02,0.25098]
["bitfinex","SOLUSD",1728582843383,7.2957,137.07,136.99,76.0876]
["bitfinex","SOLUSD",1728582843384,7.2951,137.08,137.01,0.25098]
["bitfinex","SOLUSD",1728582843684,20.0,137.1,136.99,76.0876]
["bitfinex","SOLUSD",1728582843983,7.2967,137.05,136.99,76.0876]
["bitfinex","SOLUSD",1728582844292,1.82382649,137.09,136.99,6.0876]
["bitfinex","SOLUSD",1728582844580,7.2977,137.03,136.97,0.3460367]
["bitfinex","SOLUSD",1728582844826,7.2995,137.0,136.97,0.3460367]
["bitfinex","SOLUSD",1728582844964,7.3002,136.99,136.97,0.3460367]
["bitfinex","SOLUSD",1728582845284,18.2448,137.03,136.97,0.3460367]
["bitfinex","SOLUSD",1728582845482,21.82473128,137.02,136.97,0.3460367]
["bitfinex","SOLUSD",1728582845779,7.3003,136.98,136.97,0.3460367]
["bitfinex","SOLUSD",1728582846693,27.3003,136.98,136.97,0.3460367]
["bitfinex","SOLUSD",1728582846984,29.12560728,136.98,136.97,0.3460367]
["bitfinex","SOLUSD",1728582847186,6.2613,136.99,136.97,0.3460367]
["bitfinex","SOLUSD",1728582847187,7.2998,136.99,136.97,0.3460367]
["bitfinex","SOLUSD",1728582847491,1.82510045,137.03,136.97,0.3460367]
["bitfinex","SOLUSD",1728582847492,21.82510045,137.03,136.97,0.3460367]
["bitfinex","SOLUSD",1728582847995,7.3003,136.98,136.97,0.3460367]
["bitfinex","SOLUSD",1728582848567,27.3003,136.98,136.97,0.3460367]
["bitfinex","SOLUSD",1728582849594,7.3037,136.92,136.85,17.73364727]
["bitfinex","SOLUSD",1728582849831,7.3048,136.9,136.85,8.80477281]
["bitfinex","SOLUSD",1728582849995,7.303,136.93,136.85,7.3071]
["bitfinex","SOLUSD",1728582850169,20.0,136.98,136.87,70.0]
["bitfinex","SOLUSD",1728582850370,20.0,136.98,136.86,58.93501423]
["bitfinex","SOLUSD",1728582850371,20.0,136.98,136.91,7.3039]
["bitfinex","SOLUSD",1728582850575,7.3029,136.94,136.87,70.0]
["bitfinex","SOLUSD",1728582850780,7.3029,136.94,136.86,103.85214031]
["bitfinex","SOLUSD",1728582850781,1.82529813,136.97,136.86,38.2665]
["bitfinex","SOLUSD",1728582851005,7.3017,136.96,136.87,77.3058]
["bitfinex","SOLUSD",1728582851193,21.82535299,136.98,136.87,0.12549]
["bitfinex","SOLUSD",1728582851386,7.3031,136.93,136.87,0.12549]
["bitfinex","SOLUSD",1728582851577,7.3026,136.94,136.87,0.12549]
["bitfinex","SOLUSD",1728582851788,7.3036,136.92,136.86,20.0]
["bitfinex","SOLUSD",1728582851990,7.3026,136.94,136.87,23.776884]
["bitfinex","SOLUSD",1728582852193,1.82550218,136.97,136.88,0.65573216]
["bitfinex","SOLUSD",1728582852400,1.82550218,136.97,136.87,93.776884]
["bitfinex","SOLUSD",1728582852597,20.0,136.98,136.88,7.3056]
["bitfinex","SOLUSD",1728582852598,7.3015,136.96,136.88,7.3056]
["bitfinex","SOLUSD",1728582852895,7.3015,136.96,136.88,7.3055]
["bitfinex","SOLUSD",1728582853094,7.3015,136.96,136.9,0.25098]
["bitfinex","SOLUSD",1728582853291,7.3009,136.97,136.9,0.25098]
["bitfinex","SOLUSD",1728582853808,1.82527312,136.99,136.9,7.42999]
["bitfinex","SOLUSD",1728582854103,1.82511201,137.01,136.92,0.12549]
["bitfinex","SOLUSD",1728582854307,23.776884,137.01,136.93,0.12549]
["bitfinex","SOLUSD",1728582854601,31.075684,137.01,136.95,0.25098]
["bitfinex","SOLUSD",1728582854808,7.3002,136.99,136.91,70.25098]
["bitfinex","SOLUSD",1728582855001,1.8248945,137.01,136.92,70.0]
["bitfinex","SOLUSD",1728582855188,25.6017785,137.02,136.93,0.25098]
["bitfinex","SOLUSD",1728582855386,23.776884,137.03,136.95,0.25098]
["bitfinex","SOLUSD",1728582855608,23.776884,137.03,136.97,0.25098]
["bitfinex","SOLUSD",1728582855793,23.776884,137.02,136.97,0.25098]
["bitfinex","SOLUSD",1728582856612,23.776884,137.02,136.97,7.95351444]
["bitfinex","SOLUSD",1728582856783,23.776884,137.02,136.98,7.55088]
["bitfinex","SOLUSD",1728582857105,23.776884,137.02,137.0,7.55018]
["bitfinex","SOLUSD",1728582857294,23.776884,137.02,137.01,0.9026828]
["bitfinex","SOLUSD",1728582857497,23.776884,137.02,137.01,8.2013828]
["bitfinex","SOLUSD",1728582857805,23.6131471,137.17,137.04,70.0]
["bitfinex","SOLUSD",1728582857996,1.82305196,137.16,137.04,70.0]
["bitfinex","SOLUSD",1728582858211,7.294,137.1,137.02,94.3296]
["bitfinex","SOLUSD",1728582858386,38.27775196,137.16,137.01,0.25098]
["bitfinex","SOLUSD",1728582858711,7.2956,137.07,137.01,0.25098]
["bitfinex","SOLUSD",1728582859213,7.2943,137.1,137.01,8.20106371]
["bitfinex","SOLUSD",1728582859509,7.2945,137.09,137.01,7.54968]
["bitfinex","SOLUSD",1728582859704,7.295,137.08,137.02,0.25098]
["bitfinex","SOLUSD",1728582860007,7.2971,137.04,136.98,6.0843]
["bitfinex","SOLUSD",1728582860210,23.776884,137.08,137.02,18.2443]
["bitfinex","SOLUSD",1728582860412,23.776884,137.08,137.04,77.297]
["bitfinex","SOLUSD",1728582860594,23.776884,137.08,137.05,0.65045191]
["bitfinex","SOLUSD",1728582860908,23.776884,137.08,137.02,88.2443]
["bitfinex","SOLUSD",1728582861109,23.776884,137.08,137.04,77.2969]
["bitfinex","SOLUSD",1728582861296,23.776884,137.08,137.05,0.12549]
["bitfinex","SOLUSD",1728582861486,7.2939,137.1,137.05,0.12549]
["bitfinex","SOLUSD",1728582861690,20.05110849,137.16,137.05,0.12549]
["bitfinex","SOLUSD",1728582861905,7.2934,137.12,137.05,0.12549]
["bitfinex","SOLUSD",1728582862210,7.2923,137.13,137.07,24.027864]
["bitfinex","SOLUSD",1728582862501,20.05110849,137.16,137.07,24.027864]
["bitfinex","SOLUSD",1728582862502,1.82340849,137.16,137.07,24.027864]
["bitfinex","SOLUSD",1728582862683,7.293,137.12,137.09,24.027864]
["bitfinex","SOLUSD",1728582862892,42.40453122,137.17,137.09,24.027864]
["bitfinex","SOLUSD",1728582863210,7.2922,137.14,137.09,24.027864]
["bitfinex","SOLUSD",1728582863409,7.2922,137.14,137.09,54.027864]
["bitfinex","SOLUSD",1728582863811,42.40453122,137.17,137.09,54.027864]
["bitfinex","SOLUSD",1728582864012,7.2939,137.1,137.09,53.776884]
["bitfinex","SOLUSD",1728582864193,20.05258627,137.15,137.09,23.776884]
["bitfinex","SOLUSD",1728582864387,7.2929,137.12,137.09,23.776884]
["bitfinex","SOLUSD",1728582865001,7.2939,137.1,137.09,23.776884]
["bitfinex","SOLUSD",1728582865201,7.2929,137.12,137.09,23.776884]
["bitfinex","SOLUSD",1728582865709,7.2924,137.13,137.09,23.776884]
["bitfinex","SOLUSD",1728582866204,1.82307094,137.14,137.09,23.776884]
["bitfinex","SOLUSD",1728582866403,7.295,137.09,137.02,70.0]
["bitfinex","SOLUSD",1728582866783,1.82307094,137.14,137.02,70.0]
["bitfinex","SOLUSD",1728582866784,7.294,137.1,137.02,77.2981]
["bitfinex","SOLUSD",1728582866985,7.294,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1728582867186,7.2935,137.11,137.03,7.2976]
["bitfinex","SOLUSD",1728582867596,7.2935,137.11,137.04,23.902374]
["bitfinex","SOLUSD",1728582868182,1.82307094,137.14,137.04,23.902374]
["bitfinex","SOLUSD",1728582868183,7.2949,137.09,137.04,0.12549]
["bitfinex","SOLUSD",1728582868502,18.2314,137.13,136.98,101.6347]
["bitfinex","SOLUSD",1728582868503,7.296,137.06,136.98,101.6347]
["bitfinex","SOLUSD",1728582868709,1.82356788,137.12,136.98,101.6347]
["bitfinex","SOLUSD",1728582868887,7.2966,137.05,136.98,94.3345]
["bitfinex","SOLUSD",1728582869087,1.82405336,137.1,136.96,70.0]
["bitfinex","SOLUSD",1728582869293,7.2977,137.03,136.96,70.0]
["bitfinex","SOLUSD",1728582869605,18.2396,137.07,136.96,70.0]
["bitfinex","SOLUSD",1728582869606,1.82432359,137.06,136.96,70.0]
["bitfinex","SOLUSD",1728582869784,7.2976,137.04,136.96,70.0]
["bitfinex","SOLUSD",1728582869985,7.2976,137.04,136.96,77.3011]
["bitfinex","SOLUSD",1728582870397,7.2976,137.04,136.96,70.0]
["bitfinex","SOLUSD",1728582870599,20.0638797,137.07,136.95,34.4275]
["bitfinex","SOLUSD",1728582870786,7.2991,137.01,136.94,6.2082]
["bitfinex","SOLUSD",1728582870990,7.2998,136.99,136.94,6.2082]
["bitfinex","SOLUSD",1728582871186,7.2998,136.99,136.92,18.2581]
["bitfinex","SOLUSD",1728582871914,7.2998,136.99,136.93,70.0]
["bitfinex","SOLUSD",1728582872220,7.2994,137.0,136.93,70.0]
["bitfinex","SOLUSD",1728582872508,7.3003,136.98,136.93,70.0]
["bitfinex","SOLUSD",1728582872710,7.3003,136.98,136.91,85.3578]
["bitfinex","SOLUSD",1728582873283,7.3009,136.97,136.91,70.0]
["bitfinex","SOLUSD",1728582873485,7.3014,136.96,136.9,7.53805273]
["bitfinex","SOLUSD",1728582873737,7.3014,136.96,136.89,70.0]
["bitfinex","SOLUSD",1728582874890,7.3014,136.96,136.9,24.027864]
["bitfinex","SOLUSD",1728582876402,36.4829,137.06,136.9,24.027864]
["bitfinex","SOLUSD",1728582876403,1.82520121,137.02,136.91,70.65475444]
["bitfinex","SOLUSD",1728582876606,7.2988,137.01,136.93,77.3029]
["bitfinex","SOLUSD",1728582876803,7.2983,137.02,136.96,24.027864]
["bitfinex","SOLUSD",1728582877005,7.2983,137.02,136.98,24.027864]
["bitfinex","SOLUSD",1728582877208,7.2977,137.03,136.99,0.65299347]
["bitfinex","SOLUSD",1728582877419,1.82445406,137.05,136.96,24.027864]
["bitfinex","SOLUSD",1728582877587,18.2393,137.07,136.96,24.027864]
["bitfinex","SOLUSD",1728582877588,7.2971,137.04,136.98,23.902374]
["bitfinex","SOLUSD",1728582877787,7.2966,137.05,136.99,0.12549]
["bitfinex","SOLUSD",1728582878116,7.90496572,137.08,136.99,0.12549]
["bitfinex","SOLUSD",1728582878520,7.2973,137.04,136.99,0.12549]
["bitfinex","SOLUSD",1728582878813,7.90496572,137.08,136.99,0.12549]
["bitfinex","SOLUSD",1728582879024,7.2981,137.03,136.99,0.12549]
["bitfinex","SOLUSD",1728582879193,20.0655048,137.06,136.99,0.12549]
["bitfinex","SOLUSD",1728582879509,7.2983,137.02,136.99,0.12549]
["bitfinex","SOLUSD",1728582879694,7.2971,137.04,136.99,0.12549]
["bitfinex","SOLUSD",1728582880510,7.2977,137.03,136.99,0.12549]
["bitfinex","SOLUSD",1728582880705,7.2982,137.02,136.99,0.12549]
["bitfinex","SOLUSD",1728582880996,7.2987,137.01,136.99,0.12549]
["bitfinex","SOLUSD",1728582881196,130.657181,137.0,136.99,0.12549]
["bitfinex","SOLUSD",1728582882917,130.657181,137.0,136.98,23.902374]
["bitfinex","SOLUSD",1728582883615,130.657181,137.0,136.93,18.2569]
["bitfinex","SOLUSD",1728582883797,7.2998,136.99,136.92,70.0]
["bitfinex","SOLUSD",1728582884212,130.657181,137.0,136.91,6.5218]
["bitfinex","SOLUSD",1728582884419,132.4821967,137.0,136.91,6.5218]
["bitfinex","SOLUSD",1728582884719,7.3012,136.97,136.9,95.5649]
["bitfinex","SOLUSD",1728582885023,137.163381,137.0,136.91,0.65443314]
["bitfinex","SOLUSD",1728582885321,137.163381,137.0,136.92,70.65430807]
["bitfinex","SOLUSD",1728582885496,137.163381,137.0,136.92,7.3034]
["bitfinex","SOLUSD",1728582885700,137.163381,137.0,136.91,7.304]
["bitfinex","SOLUSD",1728582886101,9.12481158,136.99,136.9,95.5652]
["bitfinex","SOLUSD",1728582886393,7.3004,136.98,136.9,18.2608]
["bitfinex","SOLUSD",1728582886608,9.1260913,136.97,136.88,1.25756534]
["bitfinex","SOLUSD",1728582886819,137.163381,137.0,136.89,70.65542019]
["bitfinex","SOLUSD",1728582886820,1.82547861,136.99,136.89,70.65542019]
["bitfinex","SOLUSD",1728582887005,1.82547861,136.99,136.92,7.3034]
["bitfinex","SOLUSD",1728582887190,1.82547861,136.99,136.91,18.2597]
["bitfinex","SOLUSD",1728582887191,137.163381,137.0,136.91,18.2597]
["bitfinex","SOLUSD",1728582887396,137.163381,137.0,136.91,25.5636]
["bitfinex","SOLUSD",1728582887609,137.163381,137.0,136.91,18.2597]
["bitfinex","SOLUSD",1728582887815,7.3004,136.98,136.91,25.5637]
["bitfinex","SOLUSD",1728582887995,7.2999,136.99,136.92,7.3032]
["bitfinex","SOLUSD",1728582888197,1.82523983,136.99,136.91,18.2597]
["bitfinex","SOLUSD",1728582888417,213.04,136.99,136.93,18.2571]
["bitfinex","SOLUSD",1728582888796,213.04,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1728582889005,213.04,136.99,136.93,18.2571]
["bitfinex","SOLUSD",1728582889006,213.04,136.99,136.95,18.2537]
["bitfinex","SOLUSD",1728582889320,189.27,136.99,136.98,7.42579]
["bitfinex","SOLUSD",1728582889523,189.27,136.99,136.98,8.07906964]
["bitfinex","SOLUSD",1728582889698,189.27,136.99,136.98,7.55128]
["bitfinex","SOLUSD",1728582890816,189.27,136.99,136.98,0.25098]
["bitfinex","SOLUSD",1728582891224,189.27,136.99,136.98,0.12549]
["bitfinex","SOLUSD",1728582891427,189.27,136.99,136.97,24.027864]
["bitfinex","SOLUSD",1728582892433,189.27,136.99,136.97,0.25098]
["bitfinex","SOLUSD",1728582893737,189.27,136.99,136.91,104.5308]
["bitfinex","SOLUSD",1728582893738,196.5698,136.99,136.91,104.5308]
["bitfinex","SOLUSD",1728582893914,196.5698,136.99,136.91,41.8347]
["bitfinex","SOLUSD",1728582893915,7.3003,136.98,136.91,41.8347]
["bitfinex","SOLUSD",1728582894114,189.27,136.99,136.9,1.25773524]
["bitfinex","SOLUSD",1728582894523,7.3031,136.93,136.87,92.95055842]
["bitfinex","SOLUSD",1728582894711,7.3026,136.94,136.87,101.51520426]
["bitfinex","SOLUSD",1728582895125,7.303,136.93,136.87,86.66934584]
["bitfinex","SOLUSD",1728582895333,1.82548103,136.96,136.87,86.66934584]
["bitfinex","SOLUSD",1728582895719,7.3029,136.94,136.87,23.97504584]
["bitfinex","SOLUSD",1728582895933,1.82548103,136.96,136.87,16.66934584]
["bitfinex","SOLUSD",1728582896138,7.3028,136.94,136.87,23.97534584]
["bitfinex","SOLUSD",1728582896520,1.82548103,136.96,136.87,16.66934584]
["bitfinex","SOLUSD",1728582896720,7.303,136.93,136.86,7.3063]
["bitfinex","SOLUSD",1728582897834,18.2553,136.95,136.85,14.07310819]
["bitfinex","SOLUSD",1728582898018,7.3044,136.91,136.85,7.54580819]
["bitfinex","SOLUSD",1728582898434,7.3037,136.92,136.86,0.65666277]
["bitfinex","SOLUSD",1728582898941,13.4459,136.94,136.87,7.3061]
["bitfinex","SOLUSD",1728582899142,7.96883594,136.94,136.86,18.2665]
["bitfinex","SOLUSD",1728582899342,6.143,136.94,136.86,18.2665]
["bitfinex","SOLUSD",1728582899521,6.143,136.94,136.87,31.98995994]
["bitfinex","SOLUSD",1728582899716,13.4458,136.94,136.87,31.333964]
["bitfinex","SOLUSD",1728582899929,7.303,136.93,136.87,24.027864]
["bitfinex","SOLUSD",1728582900141,13.4455,136.94,136.87,31.333964]
["bitfinex","SOLUSD",1728582900542,6.143,136.97,136.89,94.027864]
["bitfinex","SOLUSD",1728582900748,204.3455,136.99,136.93,23.776884]
["bitfinex","SOLUSD",1728582901037,211.6454,136.99,136.94,0.25098]
["bitfinex","SOLUSD",1728582901246,196.5698,136.99,136.94,0.25098]
["bitfinex","SOLUSD",1728582901434,189.27,136.99,136.94,0.25098]
["bitfinex","SOLUSD",1728582901820,7.3015,136.96,136.94,0.25098]
["bitfinex","SOLUSD",1728582902023,7.3016,136.96,136.89,101.6293]
["bitfinex","SOLUSD",1728582902245,189.27,136.99,136.9,7.42969]
["bitfinex","SOLUSD",1728582902441,20.07632667,136.98,136.91,0.12549]
["bitfinex","SOLUSD",1728582902940,7.3023,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1728582903131,7.3017,136.96,136.89,37.3051]
["bitfinex","SOLUSD",1728582903332,7.3031,136.93,136.87,70.0]
["bitfinex","SOLUSD",1728582903648,7.3055,136.89,136.84,0.8460367]
["bitfinex","SOLUSD",1728582903827,1.82563948,136.92,136.84,0.8460367]
["bitfinex","SOLUSD",1728582904029,6.1784,136.91,136.84,0.8460367]
["bitfinex","SOLUSD",1728582904241,7.3072,136.85,136.84,0.8460367]
["bitfinex","SOLUSD",1728582905435,6.021,136.85,136.73,88.2837]
["bitfinex","SOLUSD",1728582905637,1.82735765,136.84,136.7,0.8460367]
["bitfinex","SOLUSD",1728582905931,7.3116,136.77,136.7,0.8460367]
["bitfinex","SOLUSD",1728582906148,7.3111,136.78,136.7,0.8460367]
["bitfinex","SOLUSD",1728582906345,7.3108,136.79,136.7,0.8460367]
["bitfinex","SOLUSD",1728582906540,1.82798894,136.78,136.7,0.8460367]
["bitfinex","SOLUSD",1728582906747,7.31,136.8,136.7,0.8460367]
["bitfinex","SOLUSD",1728582907057,7.3103,136.8,136.7,8.1611367]
["bitfinex","SOLUSD",1728582907348,1.82800272,136.82,136.71,70.66089718]
["bitfinex","SOLUSD",1728582907522,1.82743498,136.82,136.71,77.3144]
["bitfinex","SOLUSD",1728582907722,1.82743498,136.82,136.7,0.8460367]
["bitfinex","SOLUSD",1728582907723,7.3116,136.77,136.7,0.8460367]
["bitfinex","SOLUSD",1728582908649,9.14030897,136.76,136.7,0.8460367]
["bitfinex","SOLUSD",1728582908825,7.3122,136.76,136.7,0.8460367]
["bitfinex","SOLUSD",1728582909227,7.3122,136.76,136.71,0.66182482]
["bitfinex","SOLUSD",1728582909457,7.3128,136.75,136.7,0.8460367]
["bitfinex","SOLUSD",1728582909749,7.3132,136.74,136.7,0.8460367]
["bitfinex","SOLUSD",1728582909955,7.3142,136.72,136.7,0.8460367]
["bitfinex","SOLUSD",1728582910159,1.82919953,136.71,136.7,0.8460367]
["bitfinex","SOLUSD",1728582910525,9.14302177,136.72,136.7,0.8460367]
["bitfinex","SOLUSD",1728582910842,6.0883,136.73,136.7,0.8460367]
["bitfinex","SOLUSD",1728582910843,13.402,136.73,136.7,0.8460367]
["bitfinex","SOLUSD",1728582911043,7.3131,136.74,136.7,0.8460367]
["bitfinex","SOLUSD",1728582911229,1.82828487,136.77,136.7,0.8460367]
["bitfinex","SOLUSD",1728582911433,7.3126,136.75,136.7,0.8460367]
["bitfinex","SOLUSD",1728582911727,1.82828487,136.77,136.7,0.8460367]
["bitfinex","SOLUSD",1728582911936,1.82828487,136.77,136.71,0.12549]
["bitfinex","SOLUSD",1728582912244,7.3131,136.74,136.71,23.776884]
["bitfinex","SOLUSD",1728582912550,7.3131,136.74,136.7,0.8460367]
["bitfinex","SOLUSD",1728582912551,18.2792,136.77,136.7,0.8460367]
["bitfinex","SOLUSD",1728582912729,7.3147,136.71,136.7,0.8460367]
["bitfinex","SOLUSD",1728582913941,1.82886047,136.75,136.7,0.8460367]
["bitfinex","SOLUSD",1728582914245,7.3136,136.73,136.65,18.1406367]
["bitfinex","SOLUSD",1728582914454,7.3152,136.71,136.63,7.3189]
["bitfinex","SOLUSD",1728582915031,7.3153,136.7,136.64,23.902374]
["bitfinex","SOLUSD",1728582915253,7.3153,136.7,136.64,0.12549]
["bitfinex","SOLUSD",1728582915427,7.3153,136.7,136.63,23.402374]
["bitfinex","SOLUSD",1728582915629,1.82883628,136.75,136.64,0.12549]
["bitfinex","SOLUSD",1728582915849,7.3158,136.7,136.64,0.12549]
["bitfinex","SOLUSD",1728582916350,1.82886415,136.69,136.6,77.3202]
["bitfinex","SOLUSD",1728582916534,1.82886415,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1728582916535,7.3158,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1728582916851,7.3152,136.71,136.63,7.3189]
["bitfinex","SOLUSD",1728582917028,9.14408729,136.7,136.62,77.3191]
["bitfinex","SOLUSD",1728582917232,18.284,136.74,136.63,7.319]
["bitfinex","SOLUSD",1728582917535,7.3154,136.7,136.63,7.319]
["bitfinex","SOLUSD",1728582917725,7.3154,136.7,136.64,0.25098]
["bitfinex","SOLUSD",1728582918528,7.3148,136.71,136.64,0.25098]
["bitfinex","SOLUSD",1728582918860,7.3155,136.7,136.64,0.25098]
["bitfinex","SOLUSD",1728582919152,1.82878854,136.76,136.67,23.776884]
["bitfinex","SOLUSD",1728582919323,1.82878854,136.76,136.68,0.91325739]
["bitfinex","SOLUSD",1728582919528,1.82878854,136.76,136.64,18.2953]
["bitfinex","SOLUSD",1728582919529,1.82878854,136.76,136.69,23.776884]
["bitfinex","SOLUSD",1728582919823,7.3148,136.71,136.69,23.776884]
["bitfinex","SOLUSD",1728582920023,7.3152,136.7,136.69,23.776884]
["bitfinex","SOLUSD",1728582920254,7.3147,136.72,136.69,23.902374]
["bitfinex","SOLUSD",1728582920457,1.82878854,136.76,136.7,0.66271551]
["bitfinex","SOLUSD",1728582920627,7.3148,136.71,136.69,23.902374]
["bitfinex","SOLUSD",1728582921034,7.3152,136.7,136.69,24.027864]
["bitfinex","SOLUSD",1728582921236,7.3148,136.71,136.69,24.027864]
["bitfinex","SOLUSD",1728582921950,7.3135,136.74,136.71,23.776884]
["bitfinex","SOLUSD",1728582922138,7.3137,136.73,136.71,23.776884]
["bitfinex","SOLUSD",1728582922345,7.3142,136.72,136.71,23.776884]
["bitfinex","SOLUSD",1728582923052,7.3137,136.73,136.71,23.776884]
["bitfinex","SOLUSD",1728582923431,7.3132,136.74,136.73,23.776884]
["bitfinex","SOLUSD",1728582924761,7.3159,136.69,136.62,88.2984]
["bitfinex","SOLUSD",1728582924939,7.3158,136.69,136.62,95.6176]
["bitfinex","SOLUSD",1728582925128,7.3153,136.7,136.64,70.0]
["bitfinex","SOLUSD",1728582925455,7.3148,136.71,136.64,70.0]
["bitfinex","SOLUSD",1728582925839,1.828709,136.73,136.63,6.2171]
["bitfinex","SOLUSD",1728582926044,1.828709,136.73,136.61,7.3199]
["bitfinex","SOLUSD",1728582926256,7.3169,136.67,136.6,84.83011884]
["bitfinex","SOLUSD",1728582926452,18.2864,136.72,136.6,84.83011884]
["bitfinex","SOLUSD",1728582926453,7.3164,136.68,136.62,70.0]
["bitfinex","SOLUSD",1728582926646,1.82902033,136.71,136.61,7.3198]
["bitfinex","SOLUSD",1728582926842,7.3159,136.69,136.62,77.3194]
["bitfinex","SOLUSD",1728582927357,1.82877323,136.68,136.6,7.50951884]
["bitfinex","SOLUSD",1728582927557,18.2943,136.66,136.6,7.50951884]
["bitfinex","SOLUSD",1728582927753,18.2943,136.66,136.56,70.0]
["bitfinex","SOLUSD",1728582928132,7.3186,136.64,136.57,8.1682367]
["bitfinex","SOLUSD",1728582928464,21.4707,136.7,136.57,8.1682367]
["bitfinex","SOLUSD",1728582928465,7.3181,136.65,136.58,77.98691916]
["bitfinex","SOLUSD",1728582928668,18.2929,136.67,136.57,0.8460367]
["bitfinex","SOLUSD",1728582928869,1.8296113,136.66,136.57,0.8460367]
["bitfinex","SOLUSD",1728582929070,18.2958,136.65,136.57,0.8460367]
["bitfinex","SOLUSD",1728582929248,1.82962737,136.69,136.58,0.66537318]
["bitfinex","SOLUSD",1728582929249,7.3185,136.64,136.58,0.66537318]
["bitfinex","SOLUSD",1728582929566,1.82949168,136.69,136.59,18.302]
["bitfinex","SOLUSD",1728582929738,7.3191,136.63,136.57,0.8460367]
["bitfinex","SOLUSD",1728582930063,7.3189,136.64,136.58,0.66516265]
["bitfinex","SOLUSD",1728582930250,7.318,136.65,136.58,77.98666265]
["bitfinex","SOLUSD",1728582930444,7.3175,136.66,136.6,70.0]
["bitfinex","SOLUSD",1728582930846,18.2861,136.72,136.61,0.66440473]
["bitfinex","SOLUSD",1728582931159,1.82895122,136.73,136.63,0.12549]
["bitfinex","SOLUSD",1728582931344,7.3152,136.71,136.63,8.10721164]
["bitfinex","SOLUSD",1728582931551,20.11385122,136.73,136.64,0.12549]
["bitfinex","SOLUSD",1728582932240,18.2879,136.71,136.64,0.12549]
["bitfinex","SOLUSD",1728582932443,1.82899395,136.7,136.64,0.66385701]
["bitfinex","SOLUSD",1728582932762,7.3181,136.65,136.58,84.83412226]
["bitfinex","SOLUSD",1728582933078,7.3181,136.65,136.56,18.3068]
["bitfinex","SOLUSD",1728582933079,7.3189,136.64,136.59,0.664773]
["bitfinex","SOLUSD",1728582933368,7.3172,136.67,136.6,7.3206]
["bitfinex","SOLUSD",1728582933548,7.3172,136.67,136.6,77.3206]
["bitfinex","SOLUSD",1728582934167,7.3184,136.65,136.59,0.12549]
["bitfinex","SOLUSD",1728582934464,7.3175,136.66,136.61,0.12549]
["bitfinex","SOLUSD",1728582935163,1.82924303,136.72,136.61,0.12549]
["bitfinex","SOLUSD",1728582935478,7.3175,136.66,136.61,24.027864]
["bitfinex","SOLUSD",1728582936043,1.82928263,136.69,136.61,24.027864]
["bitfinex","SOLUSD",1728582936369,7.318,136.65,136.61,24.027864]
["bitfinex","SOLUSD",1728582936568,7.3175,136.66,136.61,24.027864]
["bitfinex","SOLUSD",1728582937052,7.3162,136.69,136.63,24.027864]
["bitfinex","SOLUSD",1728582937258,18.2873,136.71,136.65,24.027864]
["bitfinex","SOLUSD",1728582937458,7.3174,136.66,136.65,23.776884]
["bitfinex","SOLUSD",1728582937657,7.3167,136.68,136.65,23.776884]
["bitfinex","SOLUSD",1728582937855,7.3174,136.66,136.65,23.776884]
["bitfinex","SOLUSD",1728582938055,20.11779955,136.7,136.65,23.902374]
["bitfinex","SOLUSD",1728582938255,1.82908867,136.69,136.65,23.902374]
["bitfinex","SOLUSD",1728582938456,7.3174,136.66,136.65,23.776884]
["bitfinex","SOLUSD",1728582940170,7.3194,136.63,136.57,26.4730367]
["bitfinex","SOLUSD",1728582940479,7.3186,136.64,136.58,70.66520766]
["bitfinex","SOLUSD",1728582940852,1.82945645,136.69,136.58,70.0]
["bitfinex","SOLUSD",1728582941061,7.3172,136.67,136.6,77.3206]
["bitfinex","SOLUSD",1728582941364,7.3154,136.7,136.64,0.25098]
["bitfinex","SOLUSD",1728582941565,20.11494455,136.72,136.64,0.25098]
["bitfinex","SOLUSD",1728582941759,7.3175,136.66,136.64,0.25098]
["bitfinex","SOLUSD",1728582942577,7.3153,136.7,136.64,0.91537773]
["bitfinex","SOLUSD",1728582942872,7.3153,136.7,136.65,23.776884]
["bitfinex","SOLUSD",1728582943076,7.3148,136.71,136.66,0.12549]
["bitfinex","SOLUSD",1728582943392,7.3177,136.66,136.59,77.3209]
["bitfinex","SOLUSD",1728582943680,8.45435882,136.74,136.63,70.0]
["bitfinex","SOLUSD",1728582943882,7.3134,136.74,136.66,22.695]
["bitfinex","SOLUSD",1728582944066,8.3501883,136.78,136.69,70.0]
["bitfinex","SOLUSD",1728582944255,7.3124,136.76,136.69,7.3156]
["bitfinex","SOLUSD",1728582944581,6.522,136.78,136.71,0.25098]
["bitfinex","SOLUSD",1728582944884,7.313,136.75,136.71,0.25098]
["bitfinex","SOLUSD",1728582945066,7.3131,136.74,136.71,0.25098]
["bitfinex","SOLUSD",1728582945267,1.82815445,136.77,136.7,23.776884]
["bitfinex","SOLUSD",1728582945268,7.3142,136.72,136.7,23.776884]
["bitfinex","SOLUSD",1728582945467,7.3147,136.71,136.7,23.776884]
["bitfinex","SOLUSD",1728582946264,1.8286936,136.73,136.63,18.2975]
["bitfinex","SOLUSD",1728582946460,7.3158,136.69,136.63,18.2975]
["bitfinex","SOLUSD",1728582946691,7.3158,136.69,136.63,25.6165]
["bitfinex","SOLUSD",1728582946875,1.8286936,136.73,136.62,100.4215]
["bitfinex","SOLUSD",1728582947183,7.3156,136.7,136.63,7.3185]
["bitfinex","SOLUSD",1728582947585,7.3156,136.7,136.64,0.12549]
["bitfinex","SOLUSD",1728582947767,7.3156,136.7,136.64,7.56938]
["bitfinex","SOLUSD",1728582948262,7.3156,136.7,136.66,0.25098]
["bitfinex","SOLUSD",1728582948463,1.8286936,136.73,136.66,0.25098]
["bitfinex","SOLUSD",1728582948695,7.3148,136.71,136.66,0.25098]
["bitfinex","SOLUSD",1728582948996,7.3159,136.69,136.66,0.25098]
["bitfinex","SOLUSD",1728582950288,1.8286936,136.73,136.62,118.7199]
["bitfinex","SOLUSD",1728582950289,18.2861,136.72,136.62,23.1021]
["bitfinex","SOLUSD",1728582950487,7.3167,136.68,136.62,30.4216]
["bitfinex","SOLUSD",1728582950795,1.82901137,136.75,136.65,7.3179]
["bitfinex","SOLUSD",1728582950965,1.82901137,136.75,136.63,70.0]
["bitfinex","SOLUSD",1728582951160,1.82901137,136.75,136.64,70.0]
["bitfinex","SOLUSD",1728582951161,18.2835,136.74,136.64,70.0]
["bitfinex","SOLUSD",1728582951460,20.11211912,136.74,136.65,31.345564]
["bitfinex","SOLUSD",1728582951660,6.522,136.78,136.65,31.345564]
["bitfinex","SOLUSD",1728582951661,7.3138,136.73,136.66,7.3172]
["bitfinex","SOLUSD",1728582951879,7.3138,136.73,136.68,0.12549]
["bitfinex","SOLUSD",1728582952187,7.3133,136.74,136.68,31.343964]
["bitfinex","SOLUSD",1728582952372,7.3149,136.71,136.68,24.027864]
["bitfinex","SOLUSD",1728582952572,1.82859107,136.78,136.74,0.12549]
["bitfinex","SOLUSD",1728582952787,7.3101,136.8,136.76,24.027864]
["bitfinex","SOLUSD",1728582952964,7.3095,136.81,136.76,24.027864]
["bitfinex","SOLUSD",1728582953168,7.3095,136.81,136.78,23.902374]
["bitfinex","SOLUSD",1728582953471,7.3089,136.82,136.78,23.902374]
["bitfinex","SOLUSD",1728582953683,7.3084,136.83,136.8,23.776884]
["bitfinex","SOLUSD",1728582953891,24.5259,136.85,136.8,23.776884]
["bitfinex","SOLUSD",1728582954066,7.3094,136.81,136.8,23.776884]
["bitfinex","SOLUSD",1728582954274,7.3094,136.81,136.73,7.3132]
["bitfinex","SOLUSD",1728582954275,7.311,136.78,136.73,0.25098]
["bitfinex","SOLUSD",1728582954788,7.3116,136.77,136.73,0.25098]
["bitfinex","SOLUSD",1728582954990,6.2573,136.85,136.75,0.25098]
["bitfinex","SOLUSD",1728582955290,7.3105,136.79,136.75,0.12549]
["bitfinex","SOLUSD",1728582955482,20.09793153,136.84,136.75,0.12549]
["bitfinex","SOLUSD",1728582955873,7.3095,136.81,136.75,24.027864]
["bitfinex","SOLUSD",1728582956083,7.3101,136.8,136.75,24.027864]
["bitfinex","SOLUSD",1728582956276,20.09793153,136.84,136.75,24.027864]
["bitfinex","SOLUSD",1728582956277,7.3086,136.83,136.77,24.027864]
["bitfinex","SOLUSD",1728582956584,6.2573,136.85,136.77,24.027864]
["bitfinex","SOLUSD",1728582956791,6.2573,136.85,136.79,24.027864]
["bitfinex","SOLUSD",1728582957004,15.6564,136.87,136.8,0.65909807]
["bitfinex","SOLUSD",1728582957205,7.3074,136.85,136.79,77.56128]
["bitfinex","SOLUSD",1728582957486,15.6564,136.87,136.77,24.8421]
["bitfinex","SOLUSD",1728582957487,7.3081,136.84,136.81,0.25098]
["bitfinex","SOLUSD",1728582957691,7.3073,136.85,136.81,0.25098]
["bitfinex","SOLUSD",1728582958075,1.82673168,136.88,136.81,0.25098]
["bitfinex","SOLUSD",1728582958285,7.3068,136.86,136.81,0.25098]
["bitfinex","SOLUSD",1728582958581,1.82659226,136.89,136.81,0.25098]
["bitfinex","SOLUSD",1728582958784,6.4368,136.92,136.83,24.027864]
["bitfinex","SOLUSD",1728582958978,1.826011,136.91,136.83,24.027864]
["bitfinex","SOLUSD",1728582959179,24.696,136.92,136.83,24.027864]
["bitfinex","SOLUSD",1728582959392,6.4368,136.92,136.85,23.902374]
["bitfinex","SOLUSD",1728582959591,6.4368,136.92,136.83,24.027864]
["bitfinex","SOLUSD",1728582959800,6.4368,136.92,136.85,24.027864]
["bitfinex","SOLUSD",1728582959999,7.3036,136.92,136.87,24.027864]
["bitfinex","SOLUSD",1728582960297,1.82581043,136.94,136.87,24.027864]
["bitfinex","SOLUSD",1728582960470,7.3042,136.91,136.87,24.027864]
["bitfinex","SOLUSD",1728582960672,1.82581043,136.94,136.87,24.027864]
["bitfinex","SOLUSD",1728582960871,7.3056,136.88,136.87,24.027864]
["bitfinex","SOLUSD",1728582961303,20.08281043,136.94,136.87,24.027864]
["bitfinex","SOLUSD",1728582961607,7.3056,136.88,136.81,70.0]
["bitfinex","SOLUSD",1728582961789,7.3097,136.81,136.77,76.5639]
["bitfinex","SOLUSD",1728582961986,7.31,136.8,136.77,6.5639]
["bitfinex","SOLUSD",1728582962295,7.3099,136.8,136.73,70.0]
["bitfinex","SOLUSD",1728582962674,7.31,136.8,136.71,70.0]
["bitfinex","SOLUSD",1728582963075,7.31,136.8,136.73,70.0]
["bitfinex","SOLUSD",1728582963308,1.82726813,136.85,136.73,70.0]
["bitfinex","SOLUSD",1728582963485,7.3089,136.82,136.73,70.0]
["bitfinex","SOLUSD",1728582963804,7.3094,136.81,136.73,70.0]
["bitfinex","SOLUSD",1728582964388,7.3098,136.81,136.73,70.0]
["bitfinex","SOLUSD",1728582965107,7.3089,136.82,136.74,21.6014]
["bitfinex","SOLUSD",1728582965306,7.3095,136.81,136.75,24.027864]
["bitfinex","SOLUSD",1728582965505,7.3105,136.79,136.71,70.0]
["bitfinex","SOLUSD",1728582965688,7.3098,136.81,136.71,70.0]
["bitfinex","SOLUSD",1728582965891,7.3089,136.82,136.73,70.0]
["bitfinex","SOLUSD",1728582966090,7.3094,136.81,136.73,70.0]
["bitfinex","SOLUSD",1728582966605,20.09596813,136.85,136.74,24.027864]
["bitfinex","SOLUSD",1728582966783,20.09596813,136.85,136.71,70.0]
["bitfinex","SOLUSD",1728582966784,6.5488,136.82,136.71,70.0]
["bitfinex","SOLUSD",1728582966985,7.31,136.8,136.72,0.65993635]
["bitfinex","SOLUSD",1728582967188,6.5488,136.82,136.69,6.5261]
["bitfinex","SOLUSD",1728582967189,7.3095,136.81,136.73,70.0]
["bitfinex","SOLUSD",1728582967503,13.8577,136.82,136.73,70.0]
["bitfinex","SOLUSD",1728582968721,6.5488,136.82,136.74,0.25098]
["bitfinex","SOLUSD",1728582969004,7.3127,136.75,136.68,15.0753]
["bitfinex","SOLUSD",1728582969211,7.3131,136.74,136.65,6.5699]
["bitfinex","SOLUSD",1728582969503,7.3137,136.73,136.66,70.0]
["bitfinex","SOLUSD",1728582969679,34.6879,136.78,136.68,70.0]
["bitfinex","SOLUSD",1728582969878,7.3127,136.75,136.66,70.0]
["bitfinex","SOLUSD",1728582970077,6.5488,136.82,136.72,15.6839]
["bitfinex","SOLUSD",1728582970480,7.3095,136.81,136.73,70.0]
["bitfinex","SOLUSD",1728582970680,8.37607816,136.82,136.72,85.6839]
["bitfinex","SOLUSD",1728582970900,6.5488,136.82,136.73,0.25098]
["bitfinex","SOLUSD",1728582971121,6.5488,136.82,136.75,0.25098]
["bitfinex","SOLUSD",1728582971403,7.3094,136.81,136.75,0.25098]
["bitfinex","SOLUSD",1728582971610,6.5488,136.82,136.75,0.25098]
["bitfinex","SOLUSD",1728582971779,7.3103,136.8,136.75,0.25098]
["bitfinex","SOLUSD",1728582971977,6.5488,136.82,136.75,0.65981709]
["bitfinex","SOLUSD",1728582972178,6.5488,136.82,136.76,0.25098]
["bitfinex","SOLUSD",1728582972389,7.3114,136.78,136.7,70.0]
["bitfinex","SOLUSD",1728582972593,18.2719,136.83,136.72,70.0]
["bitfinex","SOLUSD",1728582972594,20.0995457,136.83,136.72,70.0]
["bitfinex","SOLUSD",1728582973203,7.3089,136.82,136.73,0.6595818]
["bitfinex","SOLUSD",1728582973406,7.3105,136.79,136.7,70.0]
["bitfinex","SOLUSD",1728582973590,26.30138593,136.84,136.71,24.027864]
["bitfinex","SOLUSD",1728582973794,15.1619,136.77,136.66,6.2086]
["bitfinex","SOLUSD",1728582974009,15.1619,136.77,136.64,15.2133]
["bitfinex","SOLUSD",1728582974010,35.26944149,136.77,136.64,15.2133]
["bitfinex","SOLUSD",1728582974316,35.26944149,136.77,136.63,70.0]
["bitfinex","SOLUSD",1728582974317,7.3161,136.69,136.63,70.0]
["bitfinex","SOLUSD",1728582974509,7.3161,136.69,136.63,7.53030016]
["bitfinex","SOLUSD",1728582974681,1.82881356,136.72,136.6,70.0]
["bitfinex","SOLUSD",1728582974882,7.3151,136.71,136.62,70.0]
["bitfinex","SOLUSD",1728582975195,7.3162,136.69,136.61,7.53080476]
["bitfinex","SOLUSD",1728582975396,7.3169,136.67,136.61,7.53080476]
["bitfinex","SOLUSD",1728582975602,7.3169,136.67,136.6,70.0]
["bitfinex","SOLUSD",1728582975910,7.3164,136.68,136.6,70.0]
["bitfinex","SOLUSD",1728582976107,1.82890501,136.71,136.62,70.0]
["bitfinex","SOLUSD",1728582976318,7.3153,136.7,136.62,70.0]
["bitfinex","SOLUSD",1728582976612,7.3162,136.69,136.6,7.52453439]
["bitfinex","SOLUSD",1728582977318,7.3162,136.69,136.61,70.0]
["bitfinex","SOLUSD",1728582978005,7.3162,136.69,136.62,0.25098]
["bitfinex","SOLUSD",1728582978207,7.3154,136.7,136.62,24.027864]
["bitfinex","SOLUSD",1728582978911,7.3143,136.72,136.64,0.25098]
["bitfinex","SOLUSD",1728582979112,7.3143,136.72,136.66,0.25098]
["bitfinex","SOLUSD",1728582979408,7.3148,136.71,136.66,0.25098]
["bitfinex","SOLUSD",1728582979709,7.3138,136.73,136.65,0.25098]
["bitfinex","SOLUSD",1728582979920,15.1619,136.77,136.67,70.25098]
["bitfinex","SOLUSD",1728582980212,6.2041,136.78,136.69,70.25098]
["bitfinex","SOLUSD",1728582980521,6.2041,136.78,136.71,0.25098]
["bitfinex","SOLUSD",1728582980992,23.4084,136.81,136.71,70.25098]
["bitfinex","SOLUSD",1728582981203,23.4084,136.81,136.73,0.25098]
["bitfinex","SOLUSD",1728582981404,7.3079,136.84,136.76,24.027864]
["bitfinex","SOLUSD",1728582981589,6.399,136.87,136.78,24.027864]
["bitfinex","SOLUSD",1728582981785,7.3061,136.88,136.8,0.25098]
["bitfinex","SOLUSD",1728582981989,16.0989,136.89,136.82,0.25098]
["bitfinex","SOLUSD",1728582982189,7.3057,136.88,136.84,0.25098]
["bitfinex","SOLUSD",1728582982400,6.399,136.91,136.84,0.25098]
["bitfinex","SOLUSD",1728582982601,6.399,136.91,136.86,0.25098]
["bitfinex","SOLUSD",1728582982804,1.82598456,136.94,136.86,0.25098]
["bitfinex","SOLUSD",1728582983200,23.2692,136.95,136.87,0.65621203]
["bitfinex","SOLUSD",1728582983396,7.3031,136.93,136.89,0.25098]
["bitfinex","SOLUSD",1728582983718,8.48765627,136.96,136.84,0.25098]
["bitfinex","SOLUSD",1728582983719,1.82569594,136.92,136.84,0.25098]
["bitfinex","SOLUSD",1728582983900,1.82606337,136.95,136.84,0.25098]
["bitfinex","SOLUSD",1728582984090,18.2574,136.94,136.84,0.25098]
["bitfinex","SOLUSD",1728582984291,7.3051,136.9,136.84,0.25098]
["bitfinex","SOLUSD",1728582984624,7.3047,136.9,136.84,0.25098]
["bitfinex","SOLUSD",1728582984822,1.82620064,136.93,136.84,0.25098]
["bitfinex","SOLUSD",1728582985114,7.3052,136.89,136.84,0.25098]
["bitfinex","SOLUSD",1728582985496,7.3057,136.88,136.84,0.25098]
["bitfinex","SOLUSD",1728582985710,7.3066,136.87,136.84,0.12549]
["bitfinex","SOLUSD",1728582986012,7.3051,136.9,136.84,0.12549]
["bitfinex","SOLUSD",1728582986310,1.82612119,136.89,136.75,70.0]
["bitfinex","SOLUSD",1728582986512,7.3073,136.85,136.75,70.0]
["bitfinex","SOLUSD",1728582986687,7.3078,136.84,136.75,70.0]
["bitfinex","SOLUSD",1728582986888,1.82675157,136.87,136.75,70.0]
["bitfinex","SOLUSD",1728582986889,7.3073,136.85,136.75,70.0]
["bitfinex","SOLUSD",1728582987298,7.3057,136.88,136.79,70.0]
["bitfinex","SOLUSD",1728582988110,23.859,136.9,136.81,70.0]
["bitfinex","SOLUSD",1728582988520,23.859,136.9,136.82,0.25098]
["bitfinex","SOLUSD",1728582988898,1.82636143,136.92,136.82,0.25098]
["bitfinex","SOLUSD",1728582988899,1.82636143,136.92,136.84,0.25098]
["bitfinex","SOLUSD",1728582989095,7.3036,136.92,136.86,0.25098]
["bitfinex","SOLUSD",1728582989291,1.82584896,136.95,136.88,0.12549]
["bitfinex","SOLUSD",1728582989533,1.82584896,136.93,136.86,0.12549]
["bitfinex","SOLUSD",1728582990421,7.3062,136.87,136.86,0.12549]
["bitfinex","SOLUSD",1728582990617,7.3079,136.84,136.77,70.0]
["bitfinex","SOLUSD",1728582990821,7.3084,136.83,136.75,70.0]
["bitfinex","SOLUSD",1728582991112,7.3078,136.84,136.75,70.0]
["bitfinex","SOLUSD",1728582991306,1.82694115,136.88,136.77,70.0]
["bitfinex","SOLUSD",1728582991512,7.3073,136.85,136.77,70.0]
["bitfinex","SOLUSD",1728582991819,7.3079,136.84,136.75,70.0]
["bitfinex","SOLUSD",1728582992119,7.3073,136.85,136.78,0.25098]
["bitfinex","SOLUSD",1728582992447,1.82694115,136.88,136.78,0.25098]
["bitfinex","SOLUSD",1728582992605,7.3078,136.84,136.78,0.25098]
["bitfinex","SOLUSD",1728582992809,1.82694115,136.88,136.75,70.0]
["bitfinex","SOLUSD",1728582993136,7.31,136.8,136.71,70.0]
["bitfinex","SOLUSD",1728582993421,7.3098,136.81,136.71,70.0]
["bitfinex","SOLUSD",1728582993723,7.3101,136.8,136.71,70.0]
["bitfinex","SOLUSD",1728582994119,7.3101,136.8,136.72,0.66002172]
["bitfinex","SOLUSD",1728582994432,7.3101,136.8,136.73,70.0]
["bitfinex","SOLUSD",1728582994719,1.82736922,136.84,136.73,70.0]
["bitfinex","SOLUSD",1728582994911,7.3084,136.83,136.73,70.0]
["bitfinex","SOLUSD",1728582995114,17.33470217,136.86,136.75,70.0]
["bitfinex","SOLUSD",1728582995317,13.5615,136.87,136.78,24.027864]
["bitfinex","SOLUSD",1728582995512,13.5615,136.87,136.8,0.25098]
["bitfinex","SOLUSD",1728582995705,13.5615,136.87,136.82,0.25098]
["bitfinex","SOLUSD",1728582996025,7.3068,136.86,136.84,0.12549]
["bitfinex","SOLUSD",1728582996231,1.82671657,136.9,136.84,0.12549]
["bitfinex","SOLUSD",1728582996432,7.306,136.88,136.84,0.12549]
["bitfinex","SOLUSD",1728582996723,1.82671657,136.9,136.84,0.12549]
["bitfinex","SOLUSD",1728582997407,7.3078,136.84,136.79,0.25098]
["bitfinex","SOLUSD",1728582997605,7.3078,136.84,136.79,0.12549]
["bitfinex","SOLUSD",1728582998115,7.3078,136.84,136.78,0.12549]
["bitfinex","SOLUSD",1728582998318,7.3089,136.82,136.78,0.12549]
["bitfinex","SOLUSD",1728582998501,7.3089,136.82,136.73,70.0]
["bitfinex","SOLUSD",1728582998697,18.2686,136.85,136.73,70.0]
["bitfinex","SOLUSD",1728582998914,18.2686,136.85,136.75,70.0]
["bitfinex","SOLUSD",1728582999228,7.3084,136.83,136.75,70.0]
["bitfinex","SOLUSD",1728582999400,1.8272115,136.88,136.77,70.0]
["bitfinex","SOLUSD",1728582999605,7.306,136.88,136.79,70.0]
["bitfinex","SOLUSD",1728583000019,7.3052,136.89,136.8,23.902374]
["bitfinex","SOLUSD",1728583000520,6.3052,136.89,136.81,0.12549]
["bitfinex","SOLUSD",1728583000819,7.3055,136.89,136.83,0.25098]
["bitfinex","SOLUSD",1728583001324,15.9244,136.91,136.83,0.25098]
["bitfinex","SOLUSD",1728583002403,15.9244,136.91,136.8,23.776884]
["bitfinex","SOLUSD",1728583002612,15.9244,136.91,136.81,0.12549]
["bitfinex","SOLUSD",1728583002613,7.3072,136.85,136.81,0.12549]
["bitfinex","SOLUSD",1728583002928,7.3072,136.85,136.76,86.4157]
["bitfinex","SOLUSD",1728583003134,7.3068,136.86,136.78,70.0]
["bitfinex","SOLUSD",1728583003519,7.3076,136.85,136.78,70.0]
["bitfinex","SOLUSD",1728583003937,7.3076,136.85,136.76,16.4157]
["bitfinex","SOLUSD",1728583003938,9.13151614,136.9,136.8,70.0]
["bitfinex","SOLUSD",1728583004132,15.9244,136.91,136.82,70.0]
["bitfinex","SOLUSD",1728583004332,7.3063,136.87,136.8,70.0]
["bitfinex","SOLUSD",1728583004519,7.3058,136.88,136.83,0.25098]
["bitfinex","SOLUSD",1728583004714,7.3058,136.88,136.82,0.25098]
["bitfinex","SOLUSD",1728583005415,17.75061357,136.91,136.82,0.25098]
["bitfinex","SOLUSD",1728583006020,7.306,136.88,136.82,0.25098]
["bitfinex","SOLUSD",1728583006332,18.2557,136.95,136.84,0.25098]
["bitfinex","SOLUSD",1728583006541,18.2578,136.93,136.84,0.25098]
["bitfinex","SOLUSD",1728583006831,6.3058,136.88,136.84,0.25098]
["bitfinex","SOLUSD",1728583007033,7.3062,136.87,136.84,0.25098]
["bitfinex","SOLUSD",1728583007213,7.3057,136.88,136.84,0.25098]
["bitfinex","SOLUSD",1728583007533,7.3062,136.87,136.82,0.25098]
["bitfinex","SOLUSD",1728583007707,18.2607,136.91,136.82,0.25098]
["bitfinex","SOLUSD",1728583007708,7.3058,136.88,136.82,0.25098]
["bitfinex","SOLUSD",1728583007906,18.2607,136.91,136.82,0.25098]
["bitfinex","SOLUSD",1728583008140,1.8262451,136.9,136.82,0.25098]
["bitfinex","SOLUSD",1728583008444,6.4948,136.89,136.82,0.25098]
["bitfinex","SOLUSD",1728583008804,7.3067,136.86,136.82,0.25098]
["bitfinex","SOLUSD",1728583009009,7.3058,136.88,136.82,0.25098]
["bitfinex","SOLUSD",1728583009218,7.3062,136.87,136.82,0.25098]
["bitfinex","SOLUSD",1728583009428,1.82646441,136.87,136.76,70.0]
["bitfinex","SOLUSD",1728583009629,7.3086,136.83,136.74,77.51461888]
["bitfinex","SOLUSD",1728583010225,1.82646441,136.87,136.77,70.0]
["bitfinex","SOLUSD",1728583010427,6.4948,136.89,136.79,70.0]
["bitfinex","SOLUSD",1728583010614,6.4948,136.89,136.76,7.3115]
["bitfinex","SOLUSD",1728583010615,7.3063,136.87,136.76,7.3115]
["bitfinex","SOLUSD",1728583010811,7.3063,136.87,136.8,0.25098]
["bitfinex","SOLUSD",1728583011023,8.3212669,136.89,136.8,0.25098]
["bitfinex","SOLUSD",1728583011223,6.4948,136.89,136.8,0.25098]
["bitfinex","SOLUSD",1728583011434,7.3056,136.88,136.8,0.25098]
["bitfinex","SOLUSD",1728583011734,7.3056,136.88,136.82,0.25098]
["bitfinex","SOLUSD",1728583012145,6.4948,136.89,136.82,0.25098]
["bitfinex","SOLUSD",1728583012312,6.4948,136.89,136.84,0.25098]
["bitfinex","SOLUSD",1728583012519,6.4948,136.89,136.86,0.25098]
["bitfinex","SOLUSD",1728583012717,6.4948,136.89,136.87,0.65704606]
["bitfinex","SOLUSD",1728583012932,6.4948,136.89,136.86,0.25098]
["bitfinex","SOLUSD",1728583013144,7.3056,136.88,136.86,0.25098]
["bitfinex","SOLUSD",1728583013327,6.4948,136.89,136.86,0.25098]
["bitfinex","SOLUSD",1728583013531,7.3062,136.87,136.86,0.25098]
["bitfinex","SOLUSD",1728583013734,13.8003,136.89,136.86,0.25098]
["bitfinex","SOLUSD",1728583014037,6.4948,136.89,136.86,0.25098]
["bitfinex","SOLUSD",1728583014416,13.8,136.89,136.86,0.12549]
["bitfinex","SOLUSD",1728583014749,7.3063,136.87,136.8,0.25098]
["bitfinex","SOLUSD",1728583015114,8.32126171,136.89,136.8,0.12549]
["bitfinex","SOLUSD",1728583015335,7.3067,136.86,136.8,0.12549]
["bitfinex","SOLUSD",1728583016128,7.3062,136.87,136.8,0.78347932]
["bitfinex","SOLUSD",1728583016433,13.8,136.89,136.82,0.12549]
["bitfinex","SOLUSD",1728583016743,7.3057,136.88,136.82,0.25098]
["bitfinex","SOLUSD",1728583017247,1.82633658,136.87,136.77,70.0]
["bitfinex","SOLUSD",1728583017556,1.82633658,136.87,136.75,77.49674217]
["bitfinex","SOLUSD",1728583017838,7.3094,136.81,136.76,30.0]
["bitfinex","SOLUSD",1728583018042,7.3089,136.82,136.76,30.0]
["bitfinex","SOLUSD",1728583018225,7.3089,136.82,136.75,77.49674217]
["bitfinex","SOLUSD",1728583019024,7.3089,136.82,136.76,0.25098]
["bitfinex","SOLUSD",1728583019343,7.3084,136.83,136.78,0.25098]
["bitfinex","SOLUSD",1728583019542,7.3084,136.83,136.8,0.25098]
["bitfinex","SOLUSD",1728583019746,7.3084,136.83,136.81,0.6590135]
["bitfinex","SOLUSD",1728583019950,1.82709238,136.87,136.8,0.25098]
["bitfinex","SOLUSD",1728583020146,7.3084,136.83,136.79,0.25098]
["bitfinex","SOLUSD",1728583020444,7.3068,136.86,136.79,0.90964275]
["bitfinex","SOLUSD",1728583020646,7.3074,136.85,136.79,0.90964275]
["bitfinex","SOLUSD",1728583020826,7.3074,136.85,136.77,70.0]
["bitfinex","SOLUSD",1728583020827,7.3084,136.83,136.78,0.25098]
["bitfinex","SOLUSD",1728583021231,1.82670126,136.88,136.78,0.25098]
["bitfinex","SOLUSD",1728583021434,7.3067,136.86,136.8,0.25098]
["bitfinex","SOLUSD",1728583021623,8.32134122,136.89,136.8,0.25098]
["bitfinex","SOLUSD",1728583021835,7.3086,136.83,136.8,0.12549]
["bitfinex","SOLUSD",1728583022047,7.309,136.82,136.8,0.12549]
["bitfinex","SOLUSD",1728583022256,1.82697162,136.86,136.76,7.50627653]
["bitfinex","SOLUSD",1728583022257,7.3094,136.81,136.76,7.50627653]
["bitfinex","SOLUSD",1728583022480,7.309,136.82,136.75,70.0]
["bitfinex","SOLUSD",1728583022667,1.82697162,136.86,136.75,77.51096522]
["bitfinex","SOLUSD",1728583022951,7.3074,136.85,136.77,70.0]
["bitfinex","SOLUSD",1728583023124,7.3074,136.85,136.78,0.65855251]
["bitfinex","SOLUSD",1728583023442,7.3074,136.85,136.79,0.12549]
["bitfinex","SOLUSD",1728583024157,7.3074,136.85,136.79,0.25098]
["bitfinex","SOLUSD",1728583024318,7.3074,136.85,136.81,0.25098]
["bitfinex","SOLUSD",1728583024524,7.3058,136.88,136.81,0.90921032]
["bitfinex","SOLUSD",1728583024771,6.4948,136.89,136.81,0.25098]
["bitfinex","SOLUSD",1728583024947,1.82635309,136.93,136.83,0.25098]
["bitfinex","SOLUSD",1728583025153,6.4244,136.96,136.88,0.25098]
["bitfinex","SOLUSD",1728583025368,256.0,137.03,136.88,0.25098]
["bitfinex","SOLUSD",1728583025369,6.4244,137.0,136.9,0.25098]
["bitfinex","SOLUSD",1728583025524,13.7236,137.0,136.92,0.25098]
["bitfinex","SOLUSD",1728583025721,13.7236,137.0,136.94,0.25098]
["bitfinex","SOLUSD",1728583025722,6.4244,137.0,136.94,0.25098]
["bitfinex","SOLUSD",1728583025917,0.8460367,137.04,136.96,0.25098]
["bitfinex","SOLUSD",1728583026131,0.8460367,137.04,136.98,0.25098]
["bitfinex","SOLUSD",1728583026530,8.1432367,137.04,136.98,0.25098]
["bitfinex","SOLUSD",1728583026832,0.8460367,137.04,136.97,24.68116805]
["bitfinex","SOLUSD",1728583027043,7.2987,137.01,136.97,0.25098]
["bitfinex","SOLUSD",1728583027232,8.1431367,137.04,136.97,0.25098]
["bitfinex","SOLUSD",1728583027643,0.8460367,137.04,136.97,0.25098]
["bitfinex","SOLUSD",1728583028233,189.08106,136.99,136.97,0.25098]
["bitfinex","SOLUSD",1728583028430,189.08106,136.99,136.98,70.25098]
["bitfinex","SOLUSD",1728583028934,189.08106,136.99,136.98,94.027864]
["bitfinex","SOLUSD",1728583029141,189.08106,136.99,136.98,70.25098]
["bitfinex","SOLUSD",1728583029529,188.95566,136.99,136.98,94.027864]
["bitfinex","SOLUSD",1728583029732,188.83026,136.99,136.98,94.027864]
["bitfinex","SOLUSD",1728583030738,188.33026,136.99,136.98,94.027864]
["bitfinex","SOLUSD",1728583030930,188.33026,136.99,136.98,70.0]
["bitfinex","SOLUSD",1728583031535,188.33026,136.99,136.97,23.776884]
["bitfinex","SOLUSD",1728583031855,188.33026,136.99,136.98,0.25098]
["bitfinex","SOLUSD",1728583032556,188.33026,136.99,136.98,0.9040991]
["bitfinex","SOLUSD",1728583032729,188.33026,136.99,136.98,0.25098]
["bitfinex","SOLUSD",1728583032936,188.33026,136.99,136.98,0.12549]
["bitfinex","SOLUSD",1728583033153,188.33026,136.99,136.94,70.0]
["bitfinex","SOLUSD",1728583033536,188.33026,136.99,136.96,70.0]
["bitfinex","SOLUSD",1728583033860,188.33026,136.99,136.97,0.65330198]
["bitfinex","SOLUSD",1728583034446,188.33026,136.99,136.98,0.12549]
["bitfinex","SOLUSD",1728583034867,188.33026,136.99,136.97,0.90428611]
["bitfinex","SOLUSD",1728583035367,188.33026,136.99,136.97,0.12549]
["bitfinex","SOLUSD",1728583035845,188.33026,136.99,136.96,0.12549]
["bitfinex","SOLUSD",1728583036048,188.33026,136.99,136.92,70.0]
["bitfinex","SOLUSD",1728583036363,7.3009,136.97,136.9,70.0]
["bitfinex","SOLUSD",1728583036964,188.33026,136.99,136.9,70.0]
["bitfinex","SOLUSD",1728583037136,188.33026,136.99,136.92,70.0]
["bitfinex","SOLUSD",1728583037564,195.63006,136.99,136.92,70.0]
["bitfinex","SOLUSD",1728583037854,188.33026,136.99,136.93,0.25098]
["bitfinex","SOLUSD",1728583038235,188.33026,136.99,136.94,70.0]
["bitfinex","SOLUSD",1728583038569,188.33026,136.99,136.95,0.65367258]
["bitfinex","SOLUSD",1728583038744,188.33026,136.99,136.88,70.0]
["bitfinex","SOLUSD",1728583038946,7.3018,136.96,136.88,70.0]
["bitfinex","SOLUSD",1728583039152,7.3021,136.95,136.88,70.0]
["bitfinex","SOLUSD",1728583039333,1.82530985,136.98,136.88,70.0]
["bitfinex","SOLUSD",1728583039541,7.3024,136.95,136.88,70.0]
["bitfinex","SOLUSD",1728583040334,1.82533933,136.98,136.88,70.0]
["bitfinex","SOLUSD",1728583040335,7.3014,136.96,136.88,70.0]
["bitfinex","SOLUSD",1728583041655,188.33026,136.99,136.91,0.25098]
["bitfinex","SOLUSD",1728583041952,7.3009,136.97,136.91,0.25098]
["bitfinex","SOLUSD",1728583042353,7.3003,136.98,136.91,24.027864]
["bitfinex","SOLUSD",1728583042767,188.33026,136.99,136.95,0.25098]
["bitfinex","SOLUSD",1728583042971,188.33026,136.99,136.95,24.027864]
["bitfinex","SOLUSD",1728583043373,195.63006,136.99,136.95,0.25098]
["bitfinex","SOLUSD",1728583043944,188.33026,136.99,136.95,0.25098]
["bitfinex","SOLUSD",1728583044853,188.33026,136.99,136.95,70.0]
["bitfinex","SOLUSD",1728583045057,188.33026,136.99,136.96,0.12549]
["bitfinex","SOLUSD",1728583045577,188.33026,136.99,136.96,0.25098]
["bitfinex","SOLUSD",1728583045754,188.33026,136.99,136.96,0.12549]
["bitfinex","SOLUSD",1728583046166,188.33026,136.99,136.95,0.25098]
["bitfinex","SOLUSD",1728583046371,188.33026,136.99,136.95,70.25098]
["bitfinex","SOLUSD",1728583046553,188.33026,136.99,136.95,0.25098]
["bitfinex","SOLUSD",1728583046757,195.63056,136.99,136.94,0.25098]
["bitfinex","SOLUSD",1728583047069,188.33026,136.99,136.94,0.25098]
["bitfinex","SOLUSD",1728583047246,188.33026,136.99,136.96,0.25098]
["bitfinex","SOLUSD",1728583047971,188.33026,136.99,136.96,0.12549]
["bitfinex","SOLUSD",1728583049251,188.33026,136.99,136.96,0.25098]
["bitfinex","SOLUSD",1728583049749,188.33026,136.99,136.96,24.027864]
["bitfinex","SOLUSD",1728583050483,188.33026,136.99,136.98,0.25098]
["bitfinex","SOLUSD",1728583051169,188.07946,136.99,136.98,24.027864]
["bitfinex","SOLUSD",1728583052069,188.07946,136.99,136.98,39.727464]
["bitfinex","SOLUSD",1728583052446,188.07946,136.99,136.98,47.027764]
["bitfinex","SOLUSD",1728583052883,188.07946,136.99,136.98,39.727464]
["bitfinex","SOLUSD",1728583053063,187.82866,136.99,136.98,39.727464]
["bitfinex","SOLUSD",1728583053249,187.82866,136.99,136.98,47.027764]
["bitfinex","SOLUSD",1728583054073,187.82866,136.99,136.98,39.727464]
["bitfinex","SOLUSD",1728583054376,187.82866,136.99,136.98,24.027864]
["bitfinex","SOLUSD",1728583054871,187.82866,136.99,136.97,70.0]
["bitfinex","SOLUSD",1728583055980,187.82866,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1728583056179,187.82866,136.99,136.98,23.902374]
["bitfinex","SOLUSD",1728583056681,187.82866,136.99,136.98,24.027864]
["bitfinex","SOLUSD",1728583056886,187.57786,136.99,136.98,31.328164]
["bitfinex","SOLUSD",1728583057179,187.57786,136.99,136.98,24.027864]
["bitfinex","SOLUSD",1728583057559,187.57786,136.99,136.98,31.328164]
["bitfinex","SOLUSD",1728583057758,187.57786,136.99,136.98,24.027864]
["bitfinex","SOLUSD",1728583058180,187.57786,136.99,136.98,31.328164]
["bitfinex","SOLUSD",1728583058383,187.57786,136.99,136.98,24.027864]
["bitfinex","SOLUSD",1728583058566,187.57786,136.99,136.98,54.027864]
["bitfinex","SOLUSD",1728583059177,187.32706,136.99,136.98,54.027864]
["bitfinex","SOLUSD",1728583059474,187.32706,136.99,136.98,61.328164]
["bitfinex","SOLUSD",1728583059680,173.72706,136.99,136.98,54.027864]
["bitfinex","SOLUSD",1728583059864,173.72706,136.99,136.98,61.328164]
["bitfinex","SOLUSD",1728583060183,173.72706,136.99,136.98,54.027864]
["bitfinex","SOLUSD",1728583060499,173.72706,136.99,136.98,53.902374]
["bitfinex","SOLUSD",1728583060660,173.72706,136.99,136.98,30.0]
["bitfinex","SOLUSD",1728583061665,173.72706,136.99,136.96,70.0]
["bitfinex","SOLUSD",1728583063079,173.72706,136.99,136.94,70.0]
["bitfinex","SOLUSD",1728583063283,7.3006,136.98,136.92,70.0]
["bitfinex","SOLUSD",1728583063484,173.72706,136.99,136.94,70.0]
["bitfinex","SOLUSD",1728583063666,7.3003,136.98,136.94,70.0]
["bitfinex","SOLUSD",1728583063981,7.3009,136.97,136.94,70.0]
["bitfinex","SOLUSD",1728583064183,173.72706,136.99,136.92,70.0]
["bitfinex","SOLUSD",1728583064184,7.3018,136.96,136.92,70.0]
["bitfinex","SOLUSD",1728583064479,7.3024,136.94,136.92,70.0]
["bitfinex","SOLUSD",1728583064656,7.303,136.93,136.9,77.5075046]
["bitfinex","SOLUSD",1728583065165,7.3035,136.92,136.9,77.5075046]
["bitfinex","SOLUSD",1728583065359,20.07674321,136.98,136.9,77.5075046]
["bitfinex","SOLUSD",1728583065576,7.3034,136.93,136.92,70.0]
["bitfinex","SOLUSD",1728583065781,7.3037,136.92,136.9,77.5075046]
["bitfinex","SOLUSD",1728583066457,7.3023,136.95,136.92,70.0]
["bitfinex","SOLUSD",1728583066878,18.2515,136.98,136.94,70.0]
["bitfinex","SOLUSD",1728583067094,7.3024,136.94,136.93,0.25098]
["bitfinex","SOLUSD",1728583067271,7.3039,136.92,136.91,0.12549]
["bitfinex","SOLUSD",1728583067677,18.2541,136.96,136.9,7.5075046]
["bitfinex","SOLUSD",1728583067867,7.3051,136.89,136.88,70.0]
["bitfinex","SOLUSD",1728583068069,7.3049,136.9,136.88,70.0]
["bitfinex","SOLUSD",1728583068372,7.3052,136.89,136.86,71.2542815]
["bitfinex","SOLUSD",1728583068569,7.3047,136.9,136.88,70.0]
["bitfinex","SOLUSD",1728583068889,7.3046,136.9,136.88,70.0]
["bitfinex","SOLUSD",1728583069384,7.3042,136.91,136.88,70.0]
["bitfinex","SOLUSD",1728583069684,7.3042,136.91,136.89,0.12549]
["bitfinex","SOLUSD",1728583070083,173.72706,136.99,136.93,0.12549]
["bitfinex","SOLUSD",1728583070271,7.3015,136.96,136.93,0.25098]
["bitfinex","SOLUSD",1728583070784,173.72706,136.99,136.93,0.25098]
["bitfinex","SOLUSD",1728583070988,7.3024,136.94,136.93,0.25098]
["bitfinex","SOLUSD",1728583071400,7.3024,136.94,136.9,70.0]
["bitfinex","SOLUSD",1728583071692,7.3031,136.93,136.91,0.25098]
["bitfinex","SOLUSD",1728583071991,7.3041,136.91,136.87,70.0]
["bitfinex","SOLUSD",1728583072204,1.82522406,136.98,136.87,70.0]
["bitfinex","SOLUSD",1728583072205,7.3046,136.9,136.87,70.0]
["bitfinex","SOLUSD",1728583072365,6.223,136.92,136.85,71.25538373]
["bitfinex","SOLUSD",1728583072560,7.3067,136.86,136.85,70.0]
["bitfinex","SOLUSD",1728583072773,7.3063,136.87,136.85,70.0]
["bitfinex","SOLUSD",1728583073171,7.3058,136.88,136.85,70.0]
["bitfinex","SOLUSD",1728583073366,6.223,136.92,136.87,70.0]
["bitfinex","SOLUSD",1728583073593,7.3051,136.89,136.85,70.0]
["bitfinex","SOLUSD",1728583073786,7.3047,136.9,136.87,70.0]
["bitfinex","SOLUSD",1728583074090,7.3041,136.91,136.88,0.25098]
["bitfinex","SOLUSD",1728583074587,13.5265,136.92,136.89,70.0]
["bitfinex","SOLUSD",1728583075362,6.223,136.92,136.9,0.25098]
["bitfinex","SOLUSD",1728583075691,24.8963,136.96,136.9,0.25098]
["bitfinex","SOLUSD",1728583075867,7.3029,136.94,136.9,0.25098]
["bitfinex","SOLUSD",1728583076074,7.303,136.93,136.9,0.25098]
["bitfinex","SOLUSD",1728583076585,7.3033,136.93,136.9,0.25098]
["bitfinex","SOLUSD",1728583077282,7.3035,136.92,136.9,0.25098]
["bitfinex","SOLUSD",1728583077874,8.46753992,136.96,136.9,0.25098]
["bitfinex","SOLUSD",1728583078068,8.46753992,136.96,136.89,70.0]
["bitfinex","SOLUSD",1728583078270,7.3037,136.92,136.9,0.12549]
["bitfinex","SOLUSD",1728583078671,6.642,136.96,136.9,0.25098]
["bitfinex","SOLUSD",1728583078872,7.3035,136.92,136.9,0.25098]
["bitfinex","SOLUSD",1728583079084,7.304,136.91,136.9,0.25098]
["bitfinex","SOLUSD",1728583080085,7.3036,136.92,136.9,0.25098]
["bitfinex","SOLUSD",1728583080676,7.304,136.91,136.9,0.12549]
["bitfinex","SOLUSD",1728583080879,7.304,136.91,136.9,0.25098]
["bitfinex","SOLUSD",1728583082086,7.304,136.91,136.87,70.0]
["bitfinex","SOLUSD",1728583082395,1.82574176,136.94,136.85,70.0]
["bitfinex","SOLUSD",1728583082587,1.82574176,136.94,136.83,70.0]
["bitfinex","SOLUSD",1728583082790,7.3078,136.84,136.83,70.0]
["bitfinex","SOLUSD",1728583082978,1.8265126,136.92,136.83,70.0]
["bitfinex","SOLUSD",1728583083299,7.3062,136.87,136.85,70.0]
["bitfinex","SOLUSD",1728583083481,7.3058,136.88,136.85,70.0]
["bitfinex","SOLUSD",1728583083792,7.3053,136.89,136.85,70.0]
["bitfinex","SOLUSD",1728583084000,7.3067,136.86,136.83,70.0]
["bitfinex","SOLUSD",1728583084176,1.8264683,136.9,136.83,70.0]
["bitfinex","SOLUSD",1728583084499,18.263,136.89,136.81,70.0]
["bitfinex","SOLUSD",1728583084703,7.3069,136.86,136.81,70.0]
["bitfinex","SOLUSD",1728583086498,7.3065,136.87,136.84,0.12549]
["bitfinex","SOLUSD",1728583086995,18.2599,136.92,136.86,0.12549]
["bitfinex","SOLUSD",1728583087196,7.3052,136.89,136.86,0.25098]
["bitfinex","SOLUSD",1728583087405,20.08591176,136.92,136.84,0.12549]
["bitfinex","SOLUSD",1728583087575,7.3063,136.87,136.84,0.25098]
["bitfinex","SOLUSD",1728583087777,7.3053,136.89,136.85,70.0]
["bitfinex","SOLUSD",1728583088071,7.3047,136.9,136.86,0.25098]
["bitfinex","SOLUSD",1728583088789,7.3042,136.91,136.86,0.25098]
["bitfinex","SOLUSD",1728583089295,22.3092,136.93,136.88,0.25098]
["bitfinex","SOLUSD",1728583089296,7.3036,136.92,136.88,0.25098]
["bitfinex","SOLUSD",1728583089707,22.3092,136.93,136.88,0.25098]
["bitfinex","SOLUSD",1728583089708,7.3043,136.91,136.88,0.25098]
["bitfinex","SOLUSD",1728583090024,22.3092,136.93,136.86,70.0]
["bitfinex","SOLUSD",1728583090201,7.3047,136.9,136.86,70.0]
["bitfinex","SOLUSD",1728583090400,7.3046,136.9,136.87,0.25098]
["bitfinex","SOLUSD",1728583090572,7.3039,136.92,136.89,0.25098]
["bitfinex","SOLUSD",1728583091299,29.6125,136.93,136.89,0.25098]
["bitfinex","SOLUSD",1728583091494,7.3036,136.92,136.89,0.25098]
["bitfinex","SOLUSD",1728583092310,22.3092,136.93,136.89,0.25098]
["bitfinex","SOLUSD",1728583092311,7.3041,136.91,136.89,0.25098]
["bitfinex","SOLUSD",1728583092600,7.3041,136.91,136.86,70.0]
["bitfinex","SOLUSD",1728583092809,7.3046,136.9,136.87,0.25098]
["bitfinex","SOLUSD",1728583092975,7.3052,136.89,136.86,70.0]
["bitfinex","SOLUSD",1728583093180,7.306,136.88,136.84,70.0]
["bitfinex","SOLUSD",1728583094207,20.08528761,136.92,136.85,70.0]
["bitfinex","SOLUSD",1728583094385,7.3051,136.89,136.85,70.0]
["bitfinex","SOLUSD",1728583094708,7.3057,136.88,136.85,70.0]
["bitfinex","SOLUSD",1728583095007,7.3053,136.89,136.85,70.0]
["bitfinex","SOLUSD",1728583095306,20.08528761,136.92,136.85,70.0]
["bitfinex","SOLUSD",1728583095489,20.08528761,136.92,136.83,70.0]
["bitfinex","SOLUSD",1728583095692,20.08528761,136.92,136.84,0.25098]
["bitfinex","SOLUSD",1728583096005,20.08528761,136.92,136.81,70.0]
["bitfinex","SOLUSD",1728583096006,7.3073,136.85,136.81,70.0]
["bitfinex","SOLUSD",1728583096207,18.2646,136.88,136.79,70.0]
["bitfinex","SOLUSD",1728583096382,6.6387,136.86,136.81,70.0]
["bitfinex","SOLUSD",1728583096577,7.3078,136.84,136.81,70.0]
["bitfinex","SOLUSD",1728583097301,7.3078,136.84,136.79,70.0]
["bitfinex","SOLUSD",1728583097807,15.5865,136.85,136.77,70.0]
["bitfinex","SOLUSD",1728583098012,7.31,136.8,136.77,70.0]
["bitfinex","SOLUSD",1728583098186,7.3098,136.81,136.77,70.0]
["bitfinex","SOLUSD",1728583098384,7.3099,136.8,136.77,70.0]
["bitfinex","SOLUSD",1728583098579,7.3095,136.81,136.77,70.0]
["bitfinex","SOLUSD",1728583099905,7.309,136.82,136.77,70.0]
["bitfinex","SOLUSD",1728583100504,7.309,136.82,136.78,0.25098]
["bitfinex","SOLUSD",1728583101706,1.82723322,136.84,136.78,0.25098]
["bitfinex","SOLUSD",1728583101913,1.82723322,136.84,136.77,70.0]
["bitfinex","SOLUSD",1728583102209,7.3098,136.81,136.77,70.0]
["bitfinex","SOLUSD",1728583102885,7.3089,136.82,136.78,0.25098]
["bitfinex","SOLUSD",1728583103087,22.8938,136.85,136.8,0.25098]
["bitfinex","SOLUSD",1728583103396,15.5865,136.85,136.8,0.25098]
["bitfinex","SOLUSD",1728583103711,15.5865,136.85,136.82,0.25098]
["bitfinex","SOLUSD",1728583104591,22.8938,136.85,136.82,0.25098]
["bitfinex","SOLUSD",1728583104904,15.5865,136.85,136.77,70.0]
["bitfinex","SOLUSD",1728583105107,7.3088,136.82,136.77,70.0]
["bitfinex","SOLUSD",1728583105308,7.27784,136.81,136.77,70.0]
["bitfinex","SOLUSD",1728583105490,35.68174905,136.85,136.77,70.0]
["bitfinex","SOLUSD",1728583105803,7.3095,136.81,136.77,70.0]
["bitfinex","SOLUSD",1728583106006,17.41324905,136.85,136.77,70.0]
["bitfinex","SOLUSD",1728583106607,17.41324905,136.85,136.78,0.12549]
["bitfinex","SOLUSD",1728583106908,7.3084,136.83,136.78,0.25098]
["bitfinex","SOLUSD",1728583107291,1.82706292,136.84,136.77,70.0]
["bitfinex","SOLUSD",1728583107492,18.2717,136.83,136.74,70.0]
["bitfinex","SOLUSD",1728583107694,7.3115,136.77,136.72,71.25629316]
["bitfinex","SOLUSD",1728583108102,13.335,136.79,136.72,71.25629316]
["bitfinex","SOLUSD",1728583108415,13.335,136.79,136.74,70.0]
["bitfinex","SOLUSD",1728583109114,6.0245,136.79,136.74,70.0]
["bitfinex","SOLUSD",1728583109309,7.309,136.82,136.76,70.0]
["bitfinex","SOLUSD",1728583109510,7.3095,136.81,136.76,70.0]
["bitfinex","SOLUSD",1728583109804,7.3095,136.81,136.77,0.25098]
["bitfinex","SOLUSD",1728583110029,6.663,136.83,136.79,0.12549]
["bitfinex","SOLUSD",1728583110186,6.663,136.83,136.79,0.25098]
["bitfinex","SOLUSD",1728583110389,22.8937,136.85,136.8,70.0]
["bitfinex","SOLUSD",1728583110611,22.8937,136.85,136.81,0.12549]
["bitfinex","SOLUSD",1728583110910,15.5865,136.85,136.81,0.12549]
["bitfinex","SOLUSD",1728583111094,15.5865,136.85,136.81,0.25098]
["bitfinex","SOLUSD",1728583111290,7.3084,136.83,136.79,0.25098]
["bitfinex","SOLUSD",1728583111491,7.3079,136.84,136.79,0.25098]
["bitfinex","SOLUSD",1728583111809,7.3079,136.84,136.81,0.12549]
["bitfinex","SOLUSD",1728583112692,7.3074,136.85,136.81,0.12549]
["bitfinex","SOLUSD",1728583113207,7.3074,136.85,136.81,0.25098]
["bitfinex","SOLUSD",1728583113803,7.307,136.86,136.81,0.25098]
["bitfinex","SOLUSD",1728583114004,13.9692,136.87,136.83,0.25098]
["bitfinex","SOLUSD",1728583114303,7.3068,136.86,136.83,0.25098]
["bitfinex","SOLUSD",1728583114518,16.1302,136.89,136.83,0.25098]
["bitfinex","SOLUSD",1728583114519,7.3058,136.88,136.83,0.25098]
["bitfinex","SOLUSD",1728583114701,16.1302,136.89,136.85,0.25098]
["bitfinex","SOLUSD",1728583115204,6.3087,136.91,136.87,0.25098]
["bitfinex","SOLUSD",1728583115412,7.3041,136.91,136.87,0.25098]
["bitfinex","SOLUSD",1728583115589,7.3044,136.91,136.87,0.25098]
["bitfinex","SOLUSD",1728583115787,7.3044,136.91,136.82,6.1773]
["bitfinex","SOLUSD",1728583115788,15.1824,136.93,136.84,70.0]
["bitfinex","SOLUSD",1728583115993,7.3053,136.89,136.85,0.25098]
["bitfinex","SOLUSD",1728583116194,18.2596,136.92,136.85,0.25098]
["bitfinex","SOLUSD",1728583116600,7.3069,136.86,136.83,0.12549]
["bitfinex","SOLUSD",1728583116923,15.1824,136.93,136.8,70.0]
["bitfinex","SOLUSD",1728583116924,1.82652382,136.89,136.8,70.0]
["bitfinex","SOLUSD",1728583117220,7.3078,136.84,136.8,70.0]
["bitfinex","SOLUSD",1728583117721,8.11274891,136.87,136.8,70.0]
["bitfinex","SOLUSD",1728583118112,7.3072,136.85,136.81,0.12549]
["bitfinex","SOLUSD",1728583118517,17.28321866,136.84,136.74,70.0]
["bitfinex","SOLUSD",1728583118727,17.28321866,136.84,136.76,70.0]
["bitfinex","SOLUSD",1728583118908,18.2713,136.83,136.76,70.0]
["bitfinex","SOLUSD",1728583119104,7.3113,136.78,136.74,70.0]
["bitfinex","SOLUSD",1728583119319,7.311,136.78,136.75,70.0]
["bitfinex","SOLUSD",1728583119906,7.312,136.76,136.75,70.0]
["bitfinex","SOLUSD",1728583120113,8.28597375,136.8,136.73,70.0]
["bitfinex","SOLUSD",1728583120613,6.4583,136.8,136.73,70.0]
["bitfinex","SOLUSD",1728583121408,8.28588634,136.8,136.73,70.0]
["bitfinex","SOLUSD",1728583121610,7.3128,136.75,136.73,70.0]
["bitfinex","SOLUSD",1728583123109,7.3128,136.75,136.74,0.12549]
["bitfinex","SOLUSD",1728583123614,7.3128,136.75,136.74,0.25098]
["bitfinex","SOLUSD",1728583124220,20.1044415,136.79,136.69,70.0]
["bitfinex","SOLUSD",1728583124221,38.3821415,136.79,136.69,70.0]
["bitfinex","SOLUSD",1728583124432,7.3152,136.7,136.69,70.0]
["bitfinex","SOLUSD",1728583124905,7.3159,136.69,136.67,77.321]
["bitfinex","SOLUSD",1728583125322,7.3154,136.7,136.67,77.321]
["bitfinex","SOLUSD",1728583125525,18.2849,136.73,136.67,77.321]
["bitfinex","SOLUSD",1728583125735,7.3153,136.7,136.67,77.321]
["bitfinex","SOLUSD",1728583125927,18.2849,136.73,136.67,77.321]
["bitfinex","SOLUSD",1728583126227,18.2849,136.73,136.63,7.84221047]
["bitfinex","SOLUSD",1728583126228,7.3168,136.68,136.63,7.84221047]
["bitfinex","SOLUSD",1728583126534,7.3158,136.69,136.66,77.321]
["bitfinex","SOLUSD",1728583126827,21.9054,136.7,136.63,70.0]
["bitfinex","SOLUSD",1728583127026,7.3178,136.66,136.63,70.0]
["bitfinex","SOLUSD",1728583127231,7.3173,136.67,136.63,70.0]
["bitfinex","SOLUSD",1728583127821,7.3175,136.66,136.63,70.0]
["bitfinex","SOLUSD",1728583128218,7.3169,136.67,136.64,0.25098]
["bitfinex","SOLUSD",1728583128422,21.9054,136.7,136.64,0.25098]
["bitfinex","SOLUSD",1728583128624,21.9054,136.7,136.66,0.25098]
["bitfinex","SOLUSD",1728583128827,21.9054,136.7,136.64,24.027864]
["bitfinex","SOLUSD",1728583129120,21.9054,136.7,136.66,0.25098]
["bitfinex","SOLUSD",1728583129621,21.9054,136.7,136.65,70.0]
["bitfinex","SOLUSD",1728583129622,7.3164,136.68,136.63,70.0]
["bitfinex","SOLUSD",1728583130020,21.9054,136.7,136.63,70.0]
["bitfinex","SOLUSD",1728583130215,7.3163,136.68,136.63,70.0]
["bitfinex","SOLUSD",1728583130737,21.9054,136.7,136.63,70.0]
["bitfinex","SOLUSD",1728583130927,7.3163,136.68,136.64,24.027864]
["bitfinex","SOLUSD",1728583131339,7.3163,136.68,136.64,0.25098]
["bitfinex","SOLUSD",1728583132346,21.9054,136.7,136.61,70.0]
["bitfinex","SOLUSD",1728583132347,7.318,136.65,136.61,70.0]
["bitfinex","SOLUSD",1728583132639,1.828829,136.69,136.61,70.0]
["bitfinex","SOLUSD",1728583132814,7.3174,136.66,136.61,70.0]
["bitfinex","SOLUSD",1728583133438,7.3174,136.66,136.62,0.25098]
["bitfinex","SOLUSD",1728583133929,7.3189,136.64,136.6,70.0]
["bitfinex","SOLUSD",1728583134334,1.82940559,136.67,136.59,70.0]
["bitfinex","SOLUSD",1728583134511,20.12093603,136.68,136.59,70.0]
["bitfinex","SOLUSD",1728583134712,7.3199,136.62,136.58,0.05961491]
["bitfinex","SOLUSD",1728583135028,7.319,136.63,136.58,0.05961491]
["bitfinex","SOLUSD",1728583135912,7.319,136.63,136.59,70.0]
["bitfinex","SOLUSD",1728583136138,7.3185,136.64,136.6,0.25098]
["bitfinex","SOLUSD",1728583136516,7.319,136.63,136.59,0.25098]
["bitfinex","SOLUSD",1728583136838,7.319,136.63,136.58,0.05961491]
["bitfinex","SOLUSD",1728583136839,7.3197,136.62,136.58,0.05961491]
["bitfinex","SOLUSD",1728583137046,7.3201,136.61,136.58,0.05961491]
["bitfinex","SOLUSD",1728583137537,7.3196,136.62,136.58,0.05961491]
["bitfinex","SOLUSD",1728583138042,7.3202,136.61,136.58,0.05961491]
["bitfinex","SOLUSD",1728583138613,7.3202,136.61,136.59,0.12549]
["bitfinex","SOLUSD",1728583139445,7.3196,136.62,136.59,0.12549]
["bitfinex","SOLUSD",1728583139645,20.11943316,136.69,136.59,0.12549]
["bitfinex","SOLUSD",1728583139819,7.3185,136.64,136.6,0.12549]
["bitfinex","SOLUSD",1728583140444,20.11943316,136.69,136.61,0.12549]
["bitfinex","SOLUSD",1728583140745,7.3191,136.63,136.61,0.12549]
["bitfinex","SOLUSD",1728583141421,7.3191,136.63,136.6,0.12549]
["bitfinex","SOLUSD",1728583141745,7.3186,136.64,136.6,0.25098]
["bitfinex","SOLUSD",1728583141934,7.319,136.63,136.6,0.25098]
["bitfinex","SOLUSD",1728583142242,7.3195,136.62,136.58,70.05961491]
["bitfinex","SOLUSD",1728583143451,7.3192,136.63,136.58,0.31059491]
["bitfinex","SOLUSD",1728583143940,7.3196,136.62,136.58,70.31059491]
["bitfinex","SOLUSD",1728583144144,18.2917,136.68,136.61,0.25098]
["bitfinex","SOLUSD",1728583144336,1.82931349,136.67,136.61,0.12549]
["bitfinex","SOLUSD",1728583144540,20.12120383,136.68,136.61,0.12549]
["bitfinex","SOLUSD",1728583144757,1.82936624,136.69,136.61,0.12549]
["bitfinex","SOLUSD",1728583144940,7.3163,136.68,136.63,0.25098]
["bitfinex","SOLUSD",1728583145316,21.9054,136.7,136.63,0.25098]
["bitfinex","SOLUSD",1728583145546,7.3166,136.68,136.63,0.25098]
["bitfinex","SOLUSD",1728583145928,7.3159,136.69,136.63,0.25098]
["bitfinex","SOLUSD",1728583146133,7.3158,136.69,136.63,0.25098]
["bitfinex","SOLUSD",1728583146341,21.9054,136.7,136.63,0.25098]
["bitfinex","SOLUSD",1728583146539,7.317,136.67,136.63,0.25098]
["bitfinex","SOLUSD",1728583147048,7.317,136.67,136.62,0.25098]
["bitfinex","SOLUSD",1728583147450,7.317,136.67,136.62,70.25098]
["bitfinex","SOLUSD",1728583147639,7.317,136.67,136.62,0.25098]
["bitfinex","SOLUSD",1728583147831,7.3183,136.65,136.6,70.0]
["bitfinex","SOLUSD",1728583148225,7.3183,136.65,136.58,70.05961491]
["bitfinex","SOLUSD",1728583148546,7.3185,136.64,136.58,70.05961491]
["bitfinex","SOLUSD",1728583150339,7.3185,136.64,136.59,0.25098]
["bitfinex","SOLUSD",1728583150650,7.3194,136.63,136.58,70.05961491]
["bitfinex","SOLUSD",1728583150851,7.3185,136.64,136.58,70.05961491]
["bitfinex","SOLUSD",1728583151246,7.3191,136.63,136.58,70.05961491]
["bitfinex","SOLUSD",1728583151439,7.3186,136.64,136.58,70.05961491]
["bitfinex","SOLUSD",1728583151641,7.318,136.65,136.59,0.25098]
["bitfinex","SOLUSD",1728583151832,18.2911,136.68,136.59,0.25098]
["bitfinex","SOLUSD",1728583151833,7.3185,136.64,136.59,0.25098]
["bitfinex","SOLUSD",1728583152349,7.3181,136.65,136.59,0.25098]
["bitfinex","SOLUSD",1728583152648,7.3186,136.64,136.59,0.12549]
["bitfinex","SOLUSD",1728583153952,7.3186,136.64,136.59,0.25098]
["bitfinex","SOLUSD",1728583154134,7.3181,136.65,136.59,0.25098]
["bitfinex","SOLUSD",1728583155478,21.9054,136.7,136.61,24.027864]
["bitfinex","SOLUSD",1728583155640,29.2209,136.7,136.63,24.027864]
["bitfinex","SOLUSD",1728583155956,7.3159,136.69,136.65,0.25098]
["bitfinex","SOLUSD",1728583156346,7.3174,136.66,136.6,70.0]
["bitfinex","SOLUSD",1728583156534,7.3174,136.66,136.61,23.776884]
["bitfinex","SOLUSD",1728583156731,7.3165,136.68,136.62,0.25098]
["bitfinex","SOLUSD",1728583156935,40.1939,136.7,136.65,0.25098]
["bitfinex","SOLUSD",1728583156936,21.9054,136.7,136.65,0.25098]
["bitfinex","SOLUSD",1728583157153,29.2207,136.7,136.65,0.25098]
["bitfinex","SOLUSD",1728583158164,7.3164,136.68,136.65,0.25098]
["bitfinex","SOLUSD",1728583158452,7.3164,136.68,136.61,23.776884]
["bitfinex","SOLUSD",1728583158453,1.82900987,136.69,136.61,23.776884]
["bitfinex","SOLUSD",1728583158635,7.3175,136.66,136.62,0.12549]
["bitfinex","SOLUSD",1728583159036,1.82900987,136.69,136.62,0.12549]
["bitfinex","SOLUSD",1728583159233,7.3173,136.67,136.62,0.12549]
["bitfinex","SOLUSD",1728583159972,7.3165,136.68,136.62,0.25098]
["bitfinex","SOLUSD",1728583160256,7.3169,136.67,136.62,0.25098]
["bitfinex","SOLUSD",1728583160454,7.3165,136.68,136.62,0.25098]
["bitfinex","SOLUSD",1728583160656,29.2208,136.7,136.64,0.25098]
["bitfinex","SOLUSD",1728583161461,21.9054,136.7,136.64,0.25098]
["bitfinex","SOLUSD",1728583161961,7.3164,136.68,136.64,0.25098]
["bitfinex","SOLUSD",1728583162145,21.9054,136.7,136.64,0.25098]
["bitfinex","SOLUSD",1728583162448,29.2208,136.7,136.64,0.25098]
["bitfinex","SOLUSD",1728583162655,29.2207,136.7,136.64,0.25098]
["bitfinex","SOLUSD",1728583163256,21.9054,136.7,136.64,0.25098]
["bitfinex","SOLUSD",1728583163648,21.9054,136.7,136.66,0.25098]
["bitfinex","SOLUSD",1728583163855,6.3201,136.7,136.66,0.25098]
["bitfinex","SOLUSD",1728583164355,23.94105534,136.74,136.66,0.25098]
["bitfinex","SOLUSD",1728583164533,1.82870526,136.73,136.65,0.25098]
["bitfinex","SOLUSD",1728583165140,7.3149,136.71,136.65,0.25098]
["bitfinex","SOLUSD",1728583165960,7.3153,136.7,136.65,0.25098]
["bitfinex","SOLUSD",1728583166555,1.82870526,136.73,136.65,0.25098]
["bitfinex","SOLUSD",1728583166932,7.3162,136.69,136.65,0.25098]
["bitfinex","SOLUSD",1728583167133,20.11350526,136.73,136.65,0.25098]
["bitfinex","SOLUSD",1728583167337,7.3154,136.7,136.65,0.25098]
["bitfinex","SOLUSD",1728583168241,7.3158,136.69,136.64,70.0]
["bitfinex","SOLUSD",1728583170367,7.3164,136.68,136.62,70.0]
["bitfinex","SOLUSD",1728583171055,1.82903927,136.7,136.62,70.0]
["bitfinex","SOLUSD",1728583171261,7.3167,136.68,136.62,70.0]
["bitfinex","SOLUSD",1728583171848,7.3168,136.67,136.63,0.12549]
["bitfinex","SOLUSD",1728583172046,7.3168,136.67,136.62,70.0]
["bitfinex","SOLUSD",1728583172249,1.82903927,136.7,136.59,0.12549]
["bitfinex","SOLUSD",1728583172469,1.82903927,136.7,136.61,0.12549]
["bitfinex","SOLUSD",1728583172757,7.319,136.64,136.58,0.05961491]
["bitfinex","SOLUSD",1728583172949,1.82946822,136.68,136.58,0.05961491]
["bitfinex","SOLUSD",1728583173152,7.3183,136.65,136.58,0.05961491]
["bitfinex","SOLUSD",1728583174553,1.82946822,136.68,136.58,0.05961491]
["bitfinex","SOLUSD",1728583174752,1.82946822,136.68,136.6,0.25098]
["bitfinex","SOLUSD",1728583175468,7.3174,136.66,136.59,0.25098]
["bitfinex","SOLUSD",1728583175653,7.3175,136.66,136.59,0.25098]
["bitfinex","SOLUSD",1728583175843,1.82946822,136.68,136.59,0.25098]
["bitfinex","SOLUSD",1728583176045,7.318,136.65,136.59,0.25098]
["bitfinex","SOLUSD",1728583176862,1.82946822,136.68,136.59,24.45750233]
["bitfinex","SOLUSD",1728583177068,7.3164,136.68,136.61,0.25098]
["bitfinex","SOLUSD",1728583177961,22.6632,136.69,136.61,0.25098]
["bitfinex","SOLUSD",1728583178170,7.3168,136.67,136.61,0.25098]
["bitfinex","SOLUSD",1728583179043,7.3167,136.68,136.61,24.45750233]
["bitfinex","SOLUSD",1728583179267,7.3169,136.67,136.61,24.45750233]
["bitfinex","SOLUSD",1728583179764,7.3176,136.66,136.61,0.25098]
["bitfinex","SOLUSD",1728583179963,1.82915499,136.68,136.59,0.25098]
["bitfinex","SOLUSD",1728583180144,7.318,136.65,136.59,0.25098]
["bitfinex","SOLUSD",1728583180544,7.318,136.65,136.59,24.45750233]
["bitfinex","SOLUSD",1728583180766,7.3175,136.66,136.59,24.45750233]
["bitfinex","SOLUSD",1728583181170,7.3175,136.66,136.59,0.25098]
["bitfinex","SOLUSD",1728583181849,7.3179,136.65,136.59,0.25098]
["bitfinex","SOLUSD",1728583182854,7.317,136.67,136.6,23.776884]
["bitfinex","SOLUSD",1728583183165,24.4926504,136.69,136.6,23.776884]
["bitfinex","SOLUSD",1728583183166,6.2732,136.69,136.63,0.25098]
["bitfinex","SOLUSD",1728583183367,7.3148,136.71,136.64,23.776884]
["bitfinex","SOLUSD",1728583183553,7.3148,136.71,136.65,0.25098]
["bitfinex","SOLUSD",1728583184603,1.82873058,136.75,136.67,7.3167]
["bitfinex","SOLUSD",1728583184873,6.1807,136.77,136.7,0.25098]
["bitfinex","SOLUSD",1728583185253,13.4923,136.77,136.7,0.25098]
["bitfinex","SOLUSD",1728583186068,7.3121,136.76,136.7,0.25098]
["bitfinex","SOLUSD",1728583186376,7.3121,136.76,136.69,0.25098]
["bitfinex","SOLUSD",1728583186667,7.3131,136.75,136.69,0.25098]
["bitfinex","SOLUSD",1728583186878,7.3131,136.74,136.68,0.25098]
["bitfinex","SOLUSD",1728583187062,1.82810891,136.76,136.68,0.25098]
["bitfinex","SOLUSD",1728583187954,7.3129,136.75,136.68,0.25098]
["bitfinex","SOLUSD",1728583189063,7.3127,136.75,136.68,24.027864]
["bitfinex","SOLUSD",1728583189378,7.3127,136.75,136.68,0.25098]
["bitfinex","SOLUSD",1728583190450,1.82814868,136.76,136.68,0.25098]
["bitfinex","SOLUSD",1728583190873,7.3127,136.75,136.68,24.027864]
["bitfinex","SOLUSD",1728583191175,7.3122,136.76,136.68,24.027864]
["bitfinex","SOLUSD",1728583191583,7.313,136.75,136.68,0.25098]
["bitfinex","SOLUSD",1728583191883,7.3131,136.74,136.68,0.25098]
["bitfinex","SOLUSD",1728583193384,7.3127,136.75,136.68,0.25098]
["bitfinex","SOLUSD",1728583193683,7.3124,136.76,136.68,24.027864]
["bitfinex","SOLUSD",1728583194562,8.0088026,136.77,136.68,24.027864]
["bitfinex","SOLUSD",1728583194759,7.313,136.75,136.68,24.027864]
["bitfinex","SOLUSD",1728583195164,7.3132,136.74,136.68,0.25098]
["bitfinex","SOLUSD",1728583195375,7.3127,136.75,136.68,0.25098]
["bitfinex","SOLUSD",1728583195972,1.82828401,136.76,136.68,0.25098]
["bitfinex","SOLUSD",1728583196176,7.3127,136.75,136.68,24.027864]
["bitfinex","SOLUSD",1728583197774,7.3132,136.74,136.68,0.25098]
["bitfinex","SOLUSD",1728583198489,7.3129,136.75,136.68,0.25098]
["bitfinex","SOLUSD",1728583198665,7.3137,136.73,136.68,0.12549]
["bitfinex","SOLUSD",1728583198867,1.82845224,136.72,136.63,24.20652233]
["bitfinex","SOLUSD",1728583199076,7.3156,136.7,136.63,24.20652233]
["bitfinex","SOLUSD",1728583199385,7.3161,136.69,136.63,24.20652233]
["bitfinex","SOLUSD",1728583199585,6.0744,136.7,136.61,16.0326]
["bitfinex","SOLUSD",1728583199883,7.3168,136.68,136.6,31.50390472]
["bitfinex","SOLUSD",1728583200670,7.3174,136.66,136.6,1.25718239]
["bitfinex","SOLUSD",1728583200990,1.82916043,136.67,136.6,1.25718239]
["bitfinex","SOLUSD",1728583200991,7.3183,136.65,136.6,1.25718239]
["bitfinex","SOLUSD",1728583201161,7.3183,136.65,136.58,0.05961491]
["bitfinex","SOLUSD",1728583201162,1.82938101,136.65,136.58,0.05961491]
["bitfinex","SOLUSD",1728583201367,1.82966824,136.66,136.58,0.05961491]
["bitfinex","SOLUSD",1728583201700,6.1831,136.65,136.57,0.8460367]
["bitfinex","SOLUSD",1728583201887,16.3601,136.6,136.5,24.20652233]
["bitfinex","SOLUSD",1728583202062,7.3218,136.58,136.49,6.4498]
["bitfinex","SOLUSD",1728583202389,1.83047721,136.59,136.5,24.20652233]
["bitfinex","SOLUSD",1728583202390,7.3211,136.59,136.5,24.20652233]
["bitfinex","SOLUSD",1728583202614,16.3601,136.6,136.52,24.20652233]
["bitfinex","SOLUSD",1728583202770,22.4234,136.65,136.54,24.20652233]
["bitfinex","SOLUSD",1728583202972,1.82989552,136.64,136.54,24.20652233]
["bitfinex","SOLUSD",1728583203395,7.3208,136.6,136.54,24.20652233]
["bitfinex","SOLUSD",1728583203565,1.82989552,136.64,136.53,0.25098]
["bitfinex","SOLUSD",1728583203985,7.3211,136.59,136.5,42.52032233]
["bitfinex","SOLUSD",1728583204290,7.3216,136.59,136.52,24.20652233]
["bitfinex","SOLUSD",1728583204496,18.2996,136.62,136.5,24.20652233]
["bitfinex","SOLUSD",1728583204497,1.83025212,136.61,136.5,24.20652233]
["bitfinex","SOLUSD",1728583204795,7.3217,136.58,136.5,24.20652233]
["bitfinex","SOLUSD",1728583204996,7.3223,136.57,136.49,6.4498]
["bitfinex","SOLUSD",1728583205205,6.4044,136.57,136.48,1.25826892]
["bitfinex","SOLUSD",1728583205496,7.3228,136.56,136.48,1.25826892]
["bitfinex","SOLUSD",1728583206270,7.3259,136.51,136.48,1.25826892]
["bitfinex","SOLUSD",1728583206474,7.325,136.52,136.45,24.20652233]
["bitfinex","SOLUSD",1728583206692,1.83074259,136.56,136.45,24.20652233]
["bitfinex","SOLUSD",1728583206900,30.3344,136.57,136.47,24.20652233]
["bitfinex","SOLUSD",1728583207190,1.83086961,136.56,136.45,24.20652233]
["bitfinex","SOLUSD",1728583207569,7.3247,136.53,136.45,24.20652233]
["bitfinex","SOLUSD",1728583207766,7.3237,136.55,136.45,24.20652233]
["bitfinex","SOLUSD",1728583207989,1.83094461,136.56,136.46,31.53452233]
["bitfinex","SOLUSD",1728583208189,1.83096918,136.56,136.46,24.20652233]
["bitfinex","SOLUSD",1728583208489,23.0121,136.57,136.46,24.20652233]
["bitfinex","SOLUSD",1728583208790,23.0121,136.57,136.47,0.12549]
["bitfinex","SOLUSD",1728583208791,1.83077565,136.56,136.47,0.12549]
["bitfinex","SOLUSD",1728583209182,24.84303444,136.57,136.47,0.12549]
["bitfinex","SOLUSD",1728583209389,23.0121,136.57,136.47,0.12549]
["bitfinex","SOLUSD",1728583209596,7.3236,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1728583209808,1.83088036,136.56,136.47,24.027864]
["bitfinex","SOLUSD",1728583209973,30.3344,136.57,136.49,0.12549]
["bitfinex","SOLUSD",1728583210167,23.0121,136.57,136.49,0.25098]
["bitfinex","SOLUSD",1728583210469,30.3347,136.57,136.49,24.027864]
["bitfinex","SOLUSD",1728583210669,30.3347,136.57,136.49,0.25098]
["bitfinex","SOLUSD",1728583210899,7.3229,136.56,136.49,0.25098]
["bitfinex","SOLUSD",1728583211272,7.3228,136.56,136.49,0.25098]
["bitfinex","SOLUSD",1728583211503,23.0121,136.57,136.5,24.20652233]
["bitfinex","SOLUSD",1728583211794,23.0121,136.57,136.51,0.25098]
["bitfinex","SOLUSD",1728583211795,6.4044,136.57,136.51,0.25098]
["bitfinex","SOLUSD",1728583211992,9.15166024,136.6,136.51,0.25098]
["bitfinex","SOLUSD",1728583212198,29.9577,136.61,136.53,24.027864]
["bitfinex","SOLUSD",1728583212502,7.3238,136.54,136.45,24.20652233]
["bitfinex","SOLUSD",1728583212669,7.3244,136.53,136.43,50.70625903]
["bitfinex","SOLUSD",1728583212875,1.8302035,136.6,136.43,25.05255903]
["bitfinex","SOLUSD",1728583213175,7.3256,136.51,136.43,25.05255903]
["bitfinex","SOLUSD",1728583213372,7.325,136.52,136.43,25.05255903]
["bitfinex","SOLUSD",1728583213594,7.3239,136.54,136.45,23.70652233]
["bitfinex","SOLUSD",1728583213770,7.3239,136.54,136.46,0.12549]
["bitfinex","SOLUSD",1728583213974,7.3244,136.53,136.46,0.12549]
["bitfinex","SOLUSD",1728583214190,1.83131155,136.55,136.46,0.12549]
["bitfinex","SOLUSD",1728583214390,1.8311864,136.6,136.49,0.12549]
["bitfinex","SOLUSD",1728583214593,7.3226,136.57,136.49,0.12549]
["bitfinex","SOLUSD",1728583214800,7.3233,136.55,136.49,0.12549]
["bitfinex","SOLUSD",1728583215110,18.3048,136.58,136.46,23.70652233]
["bitfinex","SOLUSD",1728583215273,7.3238,136.54,136.46,23.70652233]
["bitfinex","SOLUSD",1728583215471,1.83107227,136.57,136.45,42.02742233]
["bitfinex","SOLUSD",1728583215677,1.83084668,136.6,136.45,42.02742233]
["bitfinex","SOLUSD",1728583215988,7.3233,136.55,136.45,49.35592233]
["bitfinex","SOLUSD",1728583216576,1.83093768,136.58,136.46,0.12549]
["bitfinex","SOLUSD",1728583216989,7.3222,136.57,136.49,0.12549]
["bitfinex","SOLUSD",1728583217503,7.3228,136.56,136.49,0.25098]
["bitfinex","SOLUSD",1728583218005,7.3223,136.57,136.49,0.25098]
["bitfinex","SOLUSD",1728583218806,7.3218,136.58,136.49,0.25098]
["bitfinex","SOLUSD",1728583219103,9.15284021,136.57,136.51,0.25098]
["bitfinex","SOLUSD",1728583219289,1.83067023,136.6,136.51,0.25098]
["bitfinex","SOLUSD",1728583219797,7.3218,136.58,136.5,0.25098]
["bitfinex","SOLUSD",1728583220304,22.6373,136.61,136.54,24.027864]
["bitfinex","SOLUSD",1728583220477,6.0634,136.61,136.54,24.027864]
["bitfinex","SOLUSD",1728583220903,15.21385836,136.61,136.54,0.25098]
["bitfinex","SOLUSD",1728583221281,15.21385836,136.61,136.52,23.70652233]
["bitfinex","SOLUSD",1728583221282,7.89345836,136.61,136.52,23.70652233]
["bitfinex","SOLUSD",1728583221607,6.0634,136.61,136.53,0.12549]
["bitfinex","SOLUSD",1728583221788,6.0634,136.61,136.49,6.5551]
["bitfinex","SOLUSD",1728583221789,1.83033564,136.6,136.49,6.5551]
["bitfinex","SOLUSD",1728583221994,15.7602,136.59,136.47,23.70652233]
["bitfinex","SOLUSD",1728583222185,7.3236,136.55,136.46,22.7067]
["bitfinex","SOLUSD",1728583222904,7.324,136.54,136.46,22.7067]
["bitfinex","SOLUSD",1728583223103,9.15550838,136.53,136.45,23.70652233]
["bitfinex","SOLUSD",1728583223294,1.83110838,136.53,136.43,30.72345903]
["bitfinex","SOLUSD",1728583223498,1.83144876,136.52,136.43,30.72345903]
["bitfinex","SOLUSD",1728583223699,1.83142832,136.53,136.43,30.72345903]
["bitfinex","SOLUSD",1728583223891,6.0056,136.54,136.45,23.70652233]
["bitfinex","SOLUSD",1728583224414,13.3295,136.54,136.45,23.70652233]
["bitfinex","SOLUSD",1728583224585,6.0056,136.54,136.45,31.03502233]
["bitfinex","SOLUSD",1728583224781,7.3247,136.53,136.45,23.70652233]
["bitfinex","SOLUSD",1728583224980,7.8367522,136.54,136.45,23.70652233]
["bitfinex","SOLUSD",1728583225211,6.0056,136.54,136.45,49.35602233]
["bitfinex","SOLUSD",1728583225413,7.83677991,136.54,136.45,23.70652233]
["bitfinex","SOLUSD",1728583225583,6.0056,136.54,136.45,23.70652233]
["bitfinex","SOLUSD",1728583225777,6.0056,136.54,136.47,23.70652233]
["bitfinex","SOLUSD",1728583226113,15.16041197,136.54,136.46,0.25098]
["bitfinex","SOLUSD",1728583226286,6.0056,136.54,136.46,0.25098]
["bitfinex","SOLUSD",1728583227181,6.0056,136.54,136.49,0.25098]
["bitfinex","SOLUSD",1728583227583,13.3298,136.54,136.49,0.12549]
["bitfinex","SOLUSD",1728583227787,6.0056,136.54,136.49,0.12549]
["bitfinex","SOLUSD",1728583229413,6.0056,136.54,136.47,0.12549]
["bitfinex","SOLUSD",1728583229414,7.3244,136.53,136.47,0.12549]
["bitfinex","SOLUSD",1728583229606,7.3244,136.53,136.44,23.70652233]
["bitfinex","SOLUSD",1728583229607,7.3251,136.52,136.44,23.70652233]
["bitfinex","SOLUSD",1728583229914,7.3251,136.52,136.43,25.3403367]
["bitfinex","SOLUSD",1728583230205,7.3249,136.52,136.44,23.70652233]
["bitfinex","SOLUSD",1728583230381,1.83120723,136.53,136.44,23.70652233]
["bitfinex","SOLUSD",1728583230382,9.15570723,136.53,136.44,23.70652233]
["bitfinex","SOLUSD",1728583230593,6.0056,136.54,136.46,23.70652233]
["bitfinex","SOLUSD",1728583230791,7.8367026,136.54,136.47,0.12549]
["bitfinex","SOLUSD",1728583231000,6.0056,136.54,136.47,0.12549]
["bitfinex","SOLUSD",1728583231596,13.3299,136.54,136.46,0.12549]
["bitfinex","SOLUSD",1728583231918,7.3254,136.51,136.43,24.55255903]
["bitfinex","SOLUSD",1728583232217,1.83121176,136.53,136.43,24.55255903]
["bitfinex","SOLUSD",1728583232218,16.4196,136.52,136.43,24.55255903]
["bitfinex","SOLUSD",1728583232387,23.7445,136.52,136.43,42.87615903]
["bitfinex","SOLUSD",1728583232789,16.4196,136.52,136.43,50.20545903]
["bitfinex","SOLUSD",1728583233007,16.4196,136.52,136.43,42.87615903]
["bitfinex","SOLUSD",1728583233204,16.4196,136.52,136.44,0.12549]
["bitfinex","SOLUSD",1728583233507,23.7445,136.52,136.44,0.12549]
["bitfinex","SOLUSD",1728583233698,16.4196,136.52,136.45,0.12549]
["bitfinex","SOLUSD",1728583233899,25.57634461,136.52,136.44,0.25098]
["bitfinex","SOLUSD",1728583234099,7.3255,136.51,136.44,0.12549]
["bitfinex","SOLUSD",1728583234496,9.15751789,136.5,136.43,24.55255903]
["bitfinex","SOLUSD",1728583234716,7.3265,136.49,136.43,24.55255903]
["bitfinex","SOLUSD",1728583234898,1.83161959,136.51,136.43,24.55255903]
["bitfinex","SOLUSD",1728583235102,7.326,136.5,136.43,24.55255903]
["bitfinex","SOLUSD",1728583235718,9.15721959,136.51,136.44,0.25098]
["bitfinex","SOLUSD",1728583236286,7.3256,136.51,136.44,0.25098]
["bitfinex","SOLUSD",1728583236490,25.57618383,136.52,136.44,0.25098]
["bitfinex","SOLUSD",1728583236793,16.4196,136.52,136.44,0.25098]
["bitfinex","SOLUSD",1728583237820,7.3267,136.49,136.43,0.8460367]
["bitfinex","SOLUSD",1728583238111,7.3265,136.49,136.43,0.8460367]
["bitfinex","SOLUSD",1728583238515,7.327,136.48,136.43,0.8460367]
["bitfinex","SOLUSD",1728583239197,7.83739599,136.54,136.45,6.4568]
["bitfinex","SOLUSD",1728583239408,15.88,136.56,136.49,0.25098]
["bitfinex","SOLUSD",1728583239596,13.6908,136.58,136.51,0.25098]
["bitfinex","SOLUSD",1728583239597,6.3686,136.58,136.51,0.25098]
["bitfinex","SOLUSD",1728583240011,1.8303926,136.57,136.51,0.25098]
["bitfinex","SOLUSD",1728583240218,7.3229,136.56,136.51,0.25098]
["bitfinex","SOLUSD",1728583241407,1.8303926,136.57,136.51,0.12549]
["bitfinex","SOLUSD",1728583241600,7.3241,136.54,136.46,23.70652233]
["bitfinex","SOLUSD",1728583242006,7.3245,136.53,136.46,23.70652233]
["bitfinex","SOLUSD",1728583242209,7.3234,136.55,136.46,23.70652233]
["bitfinex","SOLUSD",1728583242394,1.83098783,136.56,136.46,31.03452233]
["bitfinex","SOLUSD",1728583242712,8.19947097,136.58,136.5,23.70652233]
["bitfinex","SOLUSD",1728583242913,8.19947097,136.58,136.51,0.25098]
["bitfinex","SOLUSD",1728583243299,15.52127097,136.58,136.51,0.25098]
["bitfinex","SOLUSD",1728583243525,25.03136019,136.6,136.53,0.25098]
["bitfinex","SOLUSD",1728583243809,15.88,136.6,136.53,24.027864]
["bitfinex","SOLUSD",1728583244197,15.88,136.6,136.55,0.12549]
["bitfinex","SOLUSD",1728583244416,18.2926,136.67,136.57,0.25098]
["bitfinex","SOLUSD",1728583244417,23.8319,136.64,136.57,0.25098]
["bitfinex","SOLUSD",1728583244601,16.5133,136.64,136.57,0.25098]
["bitfinex","SOLUSD",1728583244921,16.5133,136.64,136.57,24.027864]
["bitfinex","SOLUSD",1728583245095,6.514,136.65,136.58,23.70652233]
["bitfinex","SOLUSD",1728583245298,6.514,136.65,136.59,24.027864]
["bitfinex","SOLUSD",1728583247015,13.832,136.65,136.59,0.25098]
["bitfinex","SOLUSD",1728583247524,1.82955894,136.64,136.54,23.70652233]
["bitfinex","SOLUSD",1728583247716,1.82955894,136.64,136.52,30.26532233]
["bitfinex","SOLUSD",1728583247892,7.3196,136.62,136.54,23.70652233]
["bitfinex","SOLUSD",1728583248090,7.321,136.6,136.52,30.26532233]
["bitfinex","SOLUSD",1728583248301,7.3218,136.58,136.52,23.70652233]
["bitfinex","SOLUSD",1728583248500,16.328,136.61,136.54,23.70652233]
["bitfinex","SOLUSD",1728583248915,7.3206,136.6,136.52,23.70652233]
["bitfinex","SOLUSD",1728583249297,7.3215,136.59,136.5,61.80246815]
["bitfinex","SOLUSD",1728583249493,7.3207,136.6,136.52,23.70652233]
["bitfinex","SOLUSD",1728583250292,7.3207,136.6,136.53,0.12549]
["bitfinex","SOLUSD",1728583250696,7.3212,136.59,136.52,0.12549]
["bitfinex","SOLUSD",1728583250893,7.3207,136.6,136.53,23.70652233]
["bitfinex","SOLUSD",1728583251205,16.328,136.61,136.54,0.12549]
["bitfinex","SOLUSD",1728583251396,7.3194,136.63,136.56,0.25098]
["bitfinex","SOLUSD",1728583251597,7.3197,136.62,136.56,0.25098]
["bitfinex","SOLUSD",1728583251895,7.3194,136.63,136.56,24.027864]
["bitfinex","SOLUSD",1728583252098,7.3194,136.63,136.58,0.25098]
["bitfinex","SOLUSD",1728583252616,7.3194,136.63,136.58,0.04665393]
["bitfinex","SOLUSD",1728583252821,7.3196,136.62,136.55,23.776884]
["bitfinex","SOLUSD",1728583253002,7.3194,136.63,136.56,23.70652233]
["bitfinex","SOLUSD",1728583253207,25.47645321,136.64,136.56,23.70652233]
["bitfinex","SOLUSD",1728583253399,7.3191,136.63,136.56,23.70652233]
["bitfinex","SOLUSD",1728583253604,23.6465,136.64,136.57,23.776884]
["bitfinex","SOLUSD",1728583253822,16.328,136.64,136.57,23.776884]
["bitfinex","SOLUSD",1728583254022,23.6469,136.64,136.56,23.70652233]
["bitfinex","SOLUSD",1728583254208,23.6469,136.64,136.57,23.776884]
["bitfinex","SOLUSD",1728583254409,7.319,136.63,136.56,23.70652233]
["bitfinex","SOLUSD",1728583254605,7.319,136.63,136.59,0.12549]
["bitfinex","SOLUSD",1728583255830,18.15783459,136.64,136.59,0.12549]
["bitfinex","SOLUSD",1728583256032,7.3226,136.57,136.5,23.70652233]
["bitfinex","SOLUSD",1728583256231,7.3218,136.58,136.5,23.70652233]
["bitfinex","SOLUSD",1728583256437,18.3006,136.61,136.5,23.70652233]
["bitfinex","SOLUSD",1728583256438,7.3213,136.59,136.5,23.70652233]
["bitfinex","SOLUSD",1728583256729,9.15137199,136.6,136.52,23.70652233]
["bitfinex","SOLUSD",1728583256905,7.3209,136.6,136.52,23.70652233]
["bitfinex","SOLUSD",1728583257111,1.8303722,136.63,136.52,23.70652233]
["bitfinex","SOLUSD",1728583257428,7.3218,136.58,136.5,42.02082233]
["bitfinex","SOLUSD",1728583257625,18.2993,136.62,136.5,23.70652233]
["bitfinex","SOLUSD",1728583257626,7.3225,136.57,136.5,23.70652233]
["bitfinex","SOLUSD",1728583257934,7.3222,136.57,136.5,23.70652233]
["bitfinex","SOLUSD",1728583258135,7.3217,136.58,136.5,23.70652233]
["bitfinex","SOLUSD",1728583258430,7.3226,136.57,136.48,30.04212233]
["bitfinex","SOLUSD",1728583258612,1.83043948,136.61,136.5,23.70652233]
["bitfinex","SOLUSD",1728583259437,7.3224,136.57,136.5,23.70652233]
["bitfinex","SOLUSD",1728583259611,7.3224,136.57,136.51,0.25098]
["bitfinex","SOLUSD",1728583260324,1.83043948,136.61,136.51,0.25098]
["bitfinex","SOLUSD",1728583260529,7.3213,136.59,136.53,0.25098]
["bitfinex","SOLUSD",1728583260732,1.8304048,136.63,136.54,23.70652233]
["bitfinex","SOLUSD",1728583260937,7.3196,136.62,136.55,0.25098]
["bitfinex","SOLUSD",1728583261235,7.3227,136.56,136.55,0.12549]
["bitfinex","SOLUSD",1728583261412,7.3212,136.59,136.55,0.12549]
["bitfinex","SOLUSD",1728583262224,7.3221,136.58,136.55,0.12549]
["bitfinex","SOLUSD",1728583262516,7.3229,136.56,136.5,0.12549]
["bitfinex","SOLUSD",1728583262715,1.83070448,136.58,136.5,0.12549]
["bitfinex","SOLUSD",1728583263447,15.2104,136.57,136.5,0.12549]
["bitfinex","SOLUSD",1728583263613,1.83073407,136.56,136.47,23.70652233]
["bitfinex","SOLUSD",1728583264012,1.83073407,136.56,136.45,6.6318]
["bitfinex","SOLUSD",1728583264013,7.3256,136.51,136.45,23.70652233]
["bitfinex","SOLUSD",1728583264247,7.3256,136.51,136.46,23.70652233]
["bitfinex","SOLUSD",1728583265037,7.3256,136.51,136.44,23.70652233]
["bitfinex","SOLUSD",1728583265419,7.326,136.5,136.44,23.70652233]
["bitfinex","SOLUSD",1728583265736,1.83137056,136.51,136.45,23.70652233]
["bitfinex","SOLUSD",1728583265945,7.3266,136.49,136.45,23.70652233]
["bitfinex","SOLUSD",1728583266122,1.83137056,136.51,136.43,24.55255903]
["bitfinex","SOLUSD",1728583266123,15.962,136.5,136.43,24.55255903]
["bitfinex","SOLUSD",1728583266463,7.3272,136.48,136.43,24.55255903]
["bitfinex","SOLUSD",1728583266629,7.3272,136.48,136.43,0.8460367]
["bitfinex","SOLUSD",1728583267032,7.3265,136.49,136.43,24.55255903]
["bitfinex","SOLUSD",1728583267336,23.288,136.5,136.43,24.55255903]
["bitfinex","SOLUSD",1728583268051,23.288,136.5,136.44,0.12549]
["bitfinex","SOLUSD",1728583268264,23.288,136.5,136.44,0.25098]
["bitfinex","SOLUSD",1728583268445,7.3267,136.49,136.44,0.25098]
["bitfinex","SOLUSD",1728583268642,7.327,136.48,136.44,0.12549]
["bitfinex","SOLUSD",1728583269572,7.3277,136.47,136.43,0.8460367]
["bitfinex","SOLUSD",1728583269855,1.83170965,136.49,136.43,0.8460367]
["bitfinex","SOLUSD",1728583269856,7.3272,136.48,136.43,0.8460367]
["bitfinex","SOLUSD",1728583270545,15.962,136.5,136.43,31.88215903]
["bitfinex","SOLUSD",1728583270929,1.83158365,136.54,136.48,23.70652233]
["bitfinex","SOLUSD",1728583271135,7.3234,136.55,136.49,0.25098]
["bitfinex","SOLUSD",1728583271545,7.3248,136.53,136.49,0.12549]
["bitfinex","SOLUSD",1728583272030,7.3239,136.54,136.49,0.12549]
["bitfinex","SOLUSD",1728583272228,7.3239,136.54,136.49,0.25098]
["bitfinex","SOLUSD",1728583272541,7.3233,136.55,136.49,0.25098]
["bitfinex","SOLUSD",1728583273427,7.324,136.54,136.49,0.25098]
["bitfinex","SOLUSD",1728583273930,7.324,136.54,136.49,0.12549]
["bitfinex","SOLUSD",1728583274255,7.3244,136.53,136.49,0.12549]
["bitfinex","SOLUSD",1728583275136,7.3239,136.54,136.49,0.12549]
["bitfinex","SOLUSD",1728583275336,7.3244,136.53,136.49,0.12549]
["bitfinex","SOLUSD",1728583275553,7.3239,136.54,136.49,0.25098]
["bitfinex","SOLUSD",1728583275732,7.3235,136.55,136.49,0.25098]
["bitfinex","SOLUSD",1728583276836,7.3238,136.54,136.49,0.25098]
["bitfinex","SOLUSD",1728583277057,7.325,136.52,136.49,0.12549]
["bitfinex","SOLUSD",1728583277357,7.3251,136.52,136.49,0.12549]
["bitfinex","SOLUSD",1728583277734,7.3245,136.53,136.49,0.12549]
["bitfinex","SOLUSD",1728583277952,7.3239,136.54,136.49,0.12549]
["bitfinex","SOLUSD",1728583278538,7.3235,136.55,136.49,0.12549]
["bitfinex","SOLUSD",1728583278743,1.8311069,136.58,136.51,0.25098]
["bitfinex","SOLUSD",1728583279085,7.3242,136.54,136.48,23.70652233]
["bitfinex","SOLUSD",1728583279353,7.3242,136.54,136.49,0.25098]
["bitfinex","SOLUSD",1728583280226,7.3234,136.55,136.49,0.25098]
["bitfinex","SOLUSD",1728583281442,7.3232,136.56,136.51,0.25098]
["bitfinex","SOLUSD",1728583281647,1.83066263,136.58,136.51,0.25098]
["bitfinex","SOLUSD",1728583281944,21.5392,136.59,136.5,23.70652233]
["bitfinex","SOLUSD",1728583281945,21.5392,136.59,136.53,0.25098]
["bitfinex","SOLUSD",1728583282160,1.83078574,136.58,136.5,23.70652233]
["bitfinex","SOLUSD",1728583282364,1.83078574,136.58,136.51,0.25098]
["bitfinex","SOLUSD",1728583282871,17.45576597,136.62,136.53,0.25098]
["bitfinex","SOLUSD",1728583283057,7.3206,136.6,136.55,0.25098]
["bitfinex","SOLUSD",1728583283949,7.3226,136.57,136.5,23.70652233]
["bitfinex","SOLUSD",1728583284147,7.3217,136.58,136.52,23.70652233]
["bitfinex","SOLUSD",1728583284469,7.3218,136.58,136.53,0.12549]
["bitfinex","SOLUSD",1728583284853,7.3216,136.59,136.53,0.12549]
["bitfinex","SOLUSD",1728583285064,1.83058409,136.58,136.53,0.12549]
["bitfinex","SOLUSD",1728583285249,7.3212,136.59,136.53,0.25098]
["bitfinex","SOLUSD",1728583285862,7.3218,136.58,136.53,0.25098]
["bitfinex","SOLUSD",1728583286071,7.3222,136.57,136.53,0.25098]
["bitfinex","SOLUSD",1728583286878,1.83067851,136.61,136.53,0.25098]
["bitfinex","SOLUSD",1728583287169,7.3222,136.57,136.53,0.12549]
["bitfinex","SOLUSD",1728583287361,1.83067851,136.61,136.53,0.12549]
["bitfinex","SOLUSD",1728583287362,7.3217,136.58,136.53,0.12549]
["bitfinex","SOLUSD",1728583287565,7.3213,136.59,136.53,0.25098]
["bitfinex","SOLUSD",1728583288162,9.15226122,136.58,136.53,0.25098]
["bitfinex","SOLUSD",1728583288351,7.3217,136.58,136.53,0.25098]
["bitfinex","SOLUSD",1728583289269,7.3211,136.59,136.53,0.25098]
["bitfinex","SOLUSD",1728583289659,1.83053772,136.61,136.55,0.25098]
["bitfinex","SOLUSD",1728583289859,6.5305,136.63,136.57,0.25098]
["bitfinex","SOLUSD",1728583290177,7.3186,136.64,136.57,0.25098]
["bitfinex","SOLUSD",1728583290178,7.3179,136.65,136.57,18.55548]
["bitfinex","SOLUSD",1728583290361,9.14836765,136.64,136.57,18.55548]
["bitfinex","SOLUSD",1728583290556,22.3536,136.66,136.6,0.25098]
["bitfinex","SOLUSD",1728583290757,7.317,136.67,136.62,0.25098]
["bitfinex","SOLUSD",1728583290960,1.82989212,136.68,136.62,0.25098]
["bitfinex","SOLUSD",1728583292170,7.3172,136.67,136.62,0.25098]
["bitfinex","SOLUSD",1728583292757,7.3174,136.66,136.62,0.25098]
["bitfinex","SOLUSD",1728583292956,9.14610557,136.68,136.62,0.25098]
["bitfinex","SOLUSD",1728583293367,1.82940557,136.68,136.62,0.25098]
["bitfinex","SOLUSD",1728583293561,7.3176,136.66,136.62,0.25098]
["bitfinex","SOLUSD",1728583294060,1.82940557,136.68,136.62,0.25098]
["bitfinex","SOLUSD",1728583294366,7.3169,136.67,136.62,0.25098]
["bitfinex","SOLUSD",1728583295359,9.14620557,136.68,136.62,0.25098]
["bitfinex","SOLUSD",1728583295880,7.3167,136.68,136.62,0.25098]
["bitfinex","SOLUSD",1728583296070,7.3169,136.67,136.62,0.25098]
["bitfinex","SOLUSD",1728583296370,7.3179,136.66,136.62,0.25098]
["bitfinex","SOLUSD",1728583296569,7.3185,136.64,136.59,23.70652233]
["bitfinex","SOLUSD",1728583296789,7.3186,136.64,136.59,23.70652233]
["bitfinex","SOLUSD",1728583296958,7.3184,136.65,136.59,23.70652233]
["bitfinex","SOLUSD",1728583297273,1.82963121,136.64,136.59,23.70652233]
["bitfinex","SOLUSD",1728583297457,7.3186,136.64,136.57,23.70652233]
["bitfinex","SOLUSD",1728583297874,7.3191,136.63,136.57,23.70652233]
["bitfinex","SOLUSD",1728583298176,7.3205,136.61,136.55,40.09442233]
["bitfinex","SOLUSD",1728583298385,7.3205,136.61,136.55,23.70652233]
["bitfinex","SOLUSD",1728583298678,1.83009659,136.6,136.55,23.70652233]
["bitfinex","SOLUSD",1728583298867,7.3207,136.6,136.55,23.70652233]
["bitfinex","SOLUSD",1728583299290,9.15142456,136.59,136.55,23.70652233]
["bitfinex","SOLUSD",1728583299769,7.3212,136.59,136.55,23.70652233]
["bitfinex","SOLUSD",1728583299969,7.3206,136.6,136.55,23.70652233]
["bitfinex","SOLUSD",1728583300682,9.15071111,136.61,136.56,0.25098]
["bitfinex","SOLUSD",1728583300901,36.5835,136.68,136.58,0.25098]
["bitfinex","SOLUSD",1728583300902,6.102,136.65,136.58,0.25098]
["bitfinex","SOLUSD",1728583301180,7.3204,136.61,136.58,0.25098]
["bitfinex","SOLUSD",1728583301761,7.3204,136.61,136.58,0.12549]
["bitfinex","SOLUSD",1728583302081,7.3204,136.61,136.56,0.25098]
["bitfinex","SOLUSD",1728583302277,1.82996386,136.64,136.58,0.12549]
["bitfinex","SOLUSD",1728583302477,7.3169,136.67,136.6,0.12549]
["bitfinex","SOLUSD",1728583302679,1.82975859,136.68,136.56,0.12549]
["bitfinex","SOLUSD",1728583302680,9.14615859,136.68,136.62,0.12549]
["bitfinex","SOLUSD",1728583303064,30.48990664,136.69,136.62,0.12549]
["bitfinex","SOLUSD",1728583303657,7.3164,136.68,136.62,0.12549]
["bitfinex","SOLUSD",1728583304097,7.3169,136.67,136.64,0.25098]
["bitfinex","SOLUSD",1728583304298,9.14583114,136.68,136.62,0.12549]
["bitfinex","SOLUSD",1728583304499,9.14583114,136.68,136.59,25.6234]
["bitfinex","SOLUSD",1728583304500,1.82933114,136.68,136.59,23.70652233]
["bitfinex","SOLUSD",1728583304803,7.3175,136.66,136.61,23.70652233]
["bitfinex","SOLUSD",1728583305305,9.14788517,136.65,136.59,23.70652233]
["bitfinex","SOLUSD",1728583305508,9.14704304,136.66,136.59,23.70652233]
["bitfinex","SOLUSD",1728583305829,7.3174,136.66,136.59,23.70652233]
["bitfinex","SOLUSD",1728583305977,7.3181,136.65,136.59,23.70652233]
["bitfinex","SOLUSD",1728583306184,1.82965228,136.64,136.57,23.70652233]
["bitfinex","SOLUSD",1728583306490,1.82985335,136.67,136.57,23.70652233]
["bitfinex","SOLUSD",1728583307094,7.3188,136.64,136.57,23.70652233]
["bitfinex","SOLUSD",1728583307485,7.3188,136.64,136.58,0.25098]
["bitfinex","SOLUSD",1728583307896,7.3207,136.6,136.53,54.9672]
["bitfinex","SOLUSD",1728583308102,7.3212,136.59,136.53,30.0]
["bitfinex","SOLUSD",1728583308403,9.15147924,136.59,136.53,30.0]
["bitfinex","SOLUSD",1728583308591,7.3212,136.59,136.53,30.0]
["bitfinex","SOLUSD",1728583308906,16.0682,136.61,136.53,30.0]
["bitfinex","SOLUSD",1728583309105,7.3206,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1728583309401,17.89844717,136.61,136.54,7.3236]
["bitfinex","SOLUSD",1728583309703,25.21864717,136.61,136.53,31.101084]
["bitfinex","SOLUSD",1728583310004,25.21864717,136.61,136.54,0.25098]
["bitfinex","SOLUSD",1728583310204,7.3206,136.6,136.54,0.25098]
["bitfinex","SOLUSD",1728583310777,17.89844717,136.61,136.53,0.25098]
["bitfinex","SOLUSD",1728583310984,7.3212,136.59,136.53,0.25098]
["bitfinex","SOLUSD",1728583311590,9.15121092,136.6,136.53,0.25098]
["bitfinex","SOLUSD",1728583312290,7.3208,136.6,136.53,31.352164]
["bitfinex","SOLUSD",1728583312487,6.3324,136.62,136.53,24.027864]
["bitfinex","SOLUSD",1728583312688,16.2258,136.65,136.58,0.25098]
["bitfinex","SOLUSD",1728583312902,7.3193,136.63,136.58,0.12549]
["bitfinex","SOLUSD",1728583313292,18.05560896,136.65,136.58,0.12549]
["bitfinex","SOLUSD",1728583313805,16.2258,136.65,136.58,0.25098]
["bitfinex","SOLUSD",1728583314101,7.3186,136.64,136.58,0.25098]
["bitfinex","SOLUSD",1728583314305,23.5439,136.65,136.58,24.027864]
["bitfinex","SOLUSD",1728583314508,15.20107388,136.66,136.58,31.349264]
["bitfinex","SOLUSD",1728583314704,7.88337388,136.66,136.58,0.25098]
["bitfinex","SOLUSD",1728583314907,1.82968059,136.65,136.56,0.12549]
["bitfinex","SOLUSD",1728583315091,1.82968059,136.65,136.52,15.7339]
["bitfinex","SOLUSD",1728583315092,1.82968059,136.65,136.53,30.0]
["bitfinex","SOLUSD",1728583315288,7.3218,136.58,136.52,15.7339]
["bitfinex","SOLUSD",1728583315495,7.3228,136.56,136.52,15.7339]
["bitfinex","SOLUSD",1728583315795,7.3224,136.57,136.52,15.7339]
["bitfinex","SOLUSD",1728583316906,7.3218,136.58,136.53,0.25098]
["bitfinex","SOLUSD",1728583317097,7.3223,136.57,136.53,0.25098]
["bitfinex","SOLUSD",1728583317295,16.441,136.6,136.5,6.393]
["bitfinex","SOLUSD",1728583317500,8.30680399,136.59,136.48,15.9006]
["bitfinex","SOLUSD",1728583317700,7.3239,136.54,136.49,30.0]
["bitfinex","SOLUSD",1728583318107,7.3234,136.55,136.49,30.0]
["bitfinex","SOLUSD",1728583318299,7.3234,136.55,136.48,15.9006]
["bitfinex","SOLUSD",1728583318494,7.3242,136.54,136.48,15.9006]
["bitfinex","SOLUSD",1728583318696,7.3244,136.53,136.48,15.9006]
["bitfinex","SOLUSD",1728583318907,18.306,136.57,136.48,15.9006]
["bitfinex","SOLUSD",1728583318908,7.3239,136.54,136.48,15.9006]
["bitfinex","SOLUSD",1728583319790,7.3246,136.53,136.47,7.58296671]
["bitfinex","SOLUSD",1728583320001,7.325,136.52,136.47,7.58296671]
["bitfinex","SOLUSD",1728583320195,7.3262,136.5,136.47,1.25226671]
["bitfinex","SOLUSD",1728583320405,36.6111,136.58,136.47,1.25226671]
["bitfinex","SOLUSD",1728583320406,7.3265,136.49,136.47,1.25226671]
["bitfinex","SOLUSD",1728583320710,7.3291,136.45,136.43,0.8460367]
["bitfinex","SOLUSD",1728583320903,7.3286,136.46,136.42,1.27303653]
["bitfinex","SOLUSD",1728583321097,18.3169,136.49,136.43,30.0]
["bitfinex","SOLUSD",1728583321098,7.3265,136.49,136.43,30.0]
["bitfinex","SOLUSD",1728583321303,1.83159769,136.51,136.43,30.0]
["bitfinex","SOLUSD",1728583321813,1.83159769,136.51,136.4,1.27310826]
["bitfinex","SOLUSD",1728583322009,1.83159769,136.51,136.41,48.3264]
["bitfinex","SOLUSD",1728583322314,20.14599769,136.51,136.38,25.6628]
["bitfinex","SOLUSD",1728583322494,7.3283,136.46,136.38,25.6628]
["bitfinex","SOLUSD",1728583323109,20.14599769,136.51,136.39,30.0]
["bitfinex","SOLUSD",1728583323415,20.14599769,136.51,136.38,18.3304]
["bitfinex","SOLUSD",1728583323598,7.3278,136.47,136.38,25.6623]
["bitfinex","SOLUSD",1728583323805,7.3278,136.47,136.38,18.3304]
["bitfinex","SOLUSD",1728583324115,1.83199722,136.46,136.38,25.6624]
["bitfinex","SOLUSD",1728583324318,7.3299,136.43,136.37,1.27320857]
["bitfinex","SOLUSD",1728583324628,7.3309,136.41,136.37,1.27320857]
["bitfinex","SOLUSD",1728583324817,20.15841267,136.42,136.36,12.92355372]
["bitfinex","SOLUSD",1728583325024,1.83281986,136.4,136.29,19.1892367]
["bitfinex","SOLUSD",1728583325196,1.53741986,136.4,136.29,19.1892367]
["bitfinex","SOLUSD",1728583325397,7.3334,136.37,136.29,26.5263367]
["bitfinex","SOLUSD",1728583325617,1.53784786,136.36,136.29,0.8460367]
["bitfinex","SOLUSD",1728583325919,7.3336,136.36,136.28,0.1460367]
["bitfinex","SOLUSD",1728583326220,8.87207048,136.35,136.28,0.1460367]
["bitfinex","SOLUSD",1728583326509,8.07927048,136.35,136.28,0.1460367]
["bitfinex","SOLUSD",1728583326716,16.6576,136.37,136.28,0.1460367]
["bitfinex","SOLUSD",1728583326922,1.53795419,136.39,136.28,0.1460367]
["bitfinex","SOLUSD",1728583327099,7.3328,136.38,136.29,25.6793]
["bitfinex","SOLUSD",1728583327415,1.83345065,136.37,136.28,0.1460367]
["bitfinex","SOLUSD",1728583327600,1.83367726,136.39,136.28,0.1460367]
["bitfinex","SOLUSD",1728583327805,7.3334,136.37,136.28,0.1460367]
["bitfinex","SOLUSD",1728583328113,7.3352,136.33,136.28,0.1460367]
["bitfinex","SOLUSD",1728583328291,1.83349284,136.36,136.28,0.1460367]
["bitfinex","SOLUSD",1728583328492,7.3346,136.34,136.28,0.1460367]
["bitfinex","SOLUSD",1728583328898,1.83387204,136.33,136.28,0.1460367]
["bitfinex","SOLUSD",1728583329095,36.6605,136.39,136.28,0.1460367]
["bitfinex","SOLUSD",1728583329096,1.83410927,136.37,136.28,0.1460367]
["bitfinex","SOLUSD",1728583329299,7.3364,136.31,136.25,0.128]
["bitfinex","SOLUSD",1728583329533,1.83431655,136.35,136.25,0.128]
["bitfinex","SOLUSD",1728583329720,7.3352,136.33,136.25,7.3394]
["bitfinex","SOLUSD",1728583329908,1.83420671,136.32,136.24,18.3491]
["bitfinex","SOLUSD",1728583330244,1.83420671,136.32,136.19,7.36642438]
["bitfinex","SOLUSD",1728583330245,7.3367,136.3,136.23,7.3404]
["bitfinex","SOLUSD",1728583330396,1.83450676,136.29,136.22,7.3409]
["bitfinex","SOLUSD",1728583330590,6.6392,136.31,136.22,36.705]
["bitfinex","SOLUSD",1728583330791,6.6392,136.31,136.25,18.3477]
["bitfinex","SOLUSD",1728583330991,6.6392,136.31,136.23,7.3401]
["bitfinex","SOLUSD",1728583331197,6.6392,136.31,136.22,18.3522]
["bitfinex","SOLUSD",1728583331416,8.47346847,136.31,136.22,18.3522]
["bitfinex","SOLUSD",1728583331730,6.6392,136.31,136.22,18.3522]
["bitfinex","SOLUSD",1728583332017,6.6392,136.31,136.24,25.6891]
["bitfinex","SOLUSD",1728583332402,6.6392,136.31,136.25,7.3394]
["bitfinex","SOLUSD",1728583332622,6.6392,136.31,136.24,18.3492]
["bitfinex","SOLUSD",1728583332813,6.6392,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1728583333116,6.1569,136.36,136.27,0.25098]
["bitfinex","SOLUSD",1728583333294,1.83397664,136.35,136.27,0.25098]
["bitfinex","SOLUSD",1728583333497,7.335,136.34,136.27,0.25098]
["bitfinex","SOLUSD",1728583333696,1.8339863,136.33,136.27,0.25098]
["bitfinex","SOLUSD",1728583334119,1.8339863,136.33,136.27,7.58928]
["bitfinex","SOLUSD",1728583334420,7.99087192,136.36,136.27,24.027864]
["bitfinex","SOLUSD",1728583334725,15.32447192,136.36,136.29,0.25098]
["bitfinex","SOLUSD",1728583335823,7.99087192,136.36,136.29,0.25098]
["bitfinex","SOLUSD",1728583336002,1.83372282,136.35,136.29,0.25098]
["bitfinex","SOLUSD",1728583336919,6.1569,136.36,136.32,0.25098]
["bitfinex","SOLUSD",1728583337121,6.1569,136.36,136.28,18.3437]
["bitfinex","SOLUSD",1728583337320,15.32401031,136.36,136.29,0.25098]
["bitfinex","SOLUSD",1728583338013,7.3342,136.35,136.29,0.25098]
["bitfinex","SOLUSD",1728583338213,15.32401031,136.36,136.29,7.58818]
["bitfinex","SOLUSD",1728583338429,7.99041031,136.36,136.29,0.25098]
["bitfinex","SOLUSD",1728583338722,1.83364624,136.35,136.29,7.58788]
["bitfinex","SOLUSD",1728583339614,1.83364624,136.35,136.29,0.25098]
["bitfinex","SOLUSD",1728583340225,6.1569,136.36,136.29,0.25098]
["bitfinex","SOLUSD",1728583340415,1.8337193,136.37,136.32,0.12549]
["bitfinex","SOLUSD",1728583340629,15.3004,136.38,136.32,7.58658]
["bitfinex","SOLUSD",1728583340921,2.0,136.53,136.25,36.6948]
["bitfinex","SOLUSD",1728583340922,24.97142337,136.43,136.36,0.25098]
["bitfinex","SOLUSD",1728583341498,17.64162337,136.43,136.35,0.25098]
["bitfinex","SOLUSD",1728583341922,7.3319,136.4,136.32,7.58648]
["bitfinex","SOLUSD",1728583342236,1.83315846,136.39,136.32,7.58648]
["bitfinex","SOLUSD",1728583342539,7.3308,136.41,136.34,7.58548]
["bitfinex","SOLUSD",1728583342702,15.8084,136.43,136.34,0.25098]
["bitfinex","SOLUSD",1728583342703,1.83315347,136.4,136.34,0.25098]
["bitfinex","SOLUSD",1728583342899,7.3351,136.34,136.26,25.685]
["bitfinex","SOLUSD",1728583343130,1.83390976,136.33,136.26,25.685]
["bitfinex","SOLUSD",1728583343422,9.16751011,136.36,136.28,7.3374]
["bitfinex","SOLUSD",1728583343603,1.83391011,136.36,136.26,25.685]
["bitfinex","SOLUSD",1728583343808,7.335,136.34,136.27,7.3382]
["bitfinex","SOLUSD",1728583344123,7.3342,136.35,136.28,7.3377]
["bitfinex","SOLUSD",1728583344323,1.83388209,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1728583344704,7.3342,136.35,136.28,7.3377]
["bitfinex","SOLUSD",1728583344913,9.16808479,136.35,136.28,7.3377]
["bitfinex","SOLUSD",1728583345427,9.16808479,136.35,136.29,0.25098]
["bitfinex","SOLUSD",1728583345617,7.3346,136.34,136.29,0.12549]
["bitfinex","SOLUSD",1728583345813,1.83388759,136.33,136.28,0.25098]
["bitfinex","SOLUSD",1728583346209,9.16928759,136.33,136.26,25.6851]
["bitfinex","SOLUSD",1728583346429,7.3354,136.33,136.26,25.6851]
["bitfinex","SOLUSD",1728583346736,7.3354,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1728583346911,7.3346,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1728583347108,1.83400267,136.36,136.25,36.6948]
["bitfinex","SOLUSD",1728583347434,1.83400267,136.36,136.29,0.25098]
["bitfinex","SOLUSD",1728583348014,6.416,136.38,136.31,0.25098]
["bitfinex","SOLUSD",1728583348220,6.416,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1728583348422,6.416,136.38,136.34,0.25098]
["bitfinex","SOLUSD",1728583348616,1.83360527,136.4,136.35,7.334]
["bitfinex","SOLUSD",1728583348814,1.83360527,136.4,136.34,18.58708]
["bitfinex","SOLUSD",1728583348815,6.6505,136.43,136.39,0.12549]
["bitfinex","SOLUSD",1728583349011,6.6505,136.47,136.41,0.12549]
["bitfinex","SOLUSD",1728583349227,6.6505,136.47,136.39,0.12549]
["bitfinex","SOLUSD",1728583349228,6.6505,136.47,136.43,0.25098]
["bitfinex","SOLUSD",1728583349802,16.5759,136.5,136.45,0.25098]
["bitfinex","SOLUSD",1728583350008,6.6505,136.51,136.45,7.57948]
["bitfinex","SOLUSD",1728583350218,1.83161799,136.53,136.45,0.25098]
["bitfinex","SOLUSD",1728583350411,1.83161799,136.53,136.47,0.25098]
["bitfinex","SOLUSD",1728583350615,1.83141489,136.57,136.47,0.12549]
["bitfinex","SOLUSD",1728583350823,1.83141489,136.57,136.51,25.6384]
["bitfinex","SOLUSD",1728583351140,1.83141489,136.57,136.5,0.12549]
["bitfinex","SOLUSD",1728583351439,1.83141489,136.57,136.49,0.25098]
["bitfinex","SOLUSD",1728583351640,1.83100726,136.56,136.49,0.25098]
["bitfinex","SOLUSD",1728583351809,1.83100726,136.58,136.49,0.25098]
["bitfinex","SOLUSD",1728583352011,1.83100726,136.58,136.52,7.57578]
["bitfinex","SOLUSD",1728583352211,1.83100726,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1728583352429,1.83065947,136.62,136.54,0.25098]
["bitfinex","SOLUSD",1728583352629,1.83065947,136.62,136.46,36.6393]
["bitfinex","SOLUSD",1728583352630,7.48965603,136.6,136.56,0.25098]
["bitfinex","SOLUSD",1728583352837,1.83025846,136.59,136.54,0.12549]
["bitfinex","SOLUSD",1728583353035,1.83054731,136.62,136.54,0.12549]
["bitfinex","SOLUSD",1728583353815,1.83054731,136.62,136.5,23.902374]
["bitfinex","SOLUSD",1728583354014,1.83054731,136.62,136.5,0.25098]
["bitfinex","SOLUSD",1728583354229,7.3227,136.57,136.5,0.12549]
["bitfinex","SOLUSD",1728583354433,1.83088417,136.61,136.5,0.12549]
["bitfinex","SOLUSD",1728583354733,7.3231,136.56,136.5,0.12549]
["bitfinex","SOLUSD",1728583355036,1.83100172,136.55,136.5,0.12549]
["bitfinex","SOLUSD",1728583355618,1.83100172,136.55,136.5,0.25098]
["bitfinex","SOLUSD",1728583355942,7.3217,136.58,136.5,0.25098]
["bitfinex","SOLUSD",1728583356113,16.1445,136.56,136.38,44.75763873]
["bitfinex","SOLUSD",1728583356438,16.1445,136.56,136.46,7.328]
["bitfinex","SOLUSD",1728583356439,7.3245,136.53,136.46,7.328]
["bitfinex","SOLUSD",1728583356734,7.3245,136.53,136.4,30.0]
["bitfinex","SOLUSD",1728583356735,16.1445,136.56,136.4,30.0]
["bitfinex","SOLUSD",1728583356912,7.3239,136.54,136.47,25.6456]
["bitfinex","SOLUSD",1728583357233,16.1445,136.56,136.4,36.6549]
["bitfinex","SOLUSD",1728583357234,1.83124412,136.53,136.4,36.6549]
["bitfinex","SOLUSD",1728583357442,7.3244,136.53,136.45,7.3282]
["bitfinex","SOLUSD",1728583357607,7.3255,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1728583357815,16.1445,136.56,136.4,36.6549]
["bitfinex","SOLUSD",1728583357816,6.2878,136.54,136.4,36.6549]
["bitfinex","SOLUSD",1728583358115,13.6121,136.54,136.47,25.6456]
["bitfinex","SOLUSD",1728583358634,1.8312424,136.53,136.48,0.12549]
["bitfinex","SOLUSD",1728583358835,15.44338391,136.54,136.48,0.12549]
["bitfinex","SOLUSD",1728583359040,15.44338391,136.54,136.48,0.25098]
["bitfinex","SOLUSD",1728583359224,8.11908391,136.54,136.48,7.57788]
["bitfinex","SOLUSD",1728583359429,8.11908391,136.54,136.48,0.25098]
["bitfinex","SOLUSD",1728583359816,6.2878,136.54,136.48,0.25098]
["bitfinex","SOLUSD",1728583360025,6.2878,136.54,136.48,7.57778]
["bitfinex","SOLUSD",1728583360642,1.83106137,136.57,136.5,0.25098]
["bitfinex","SOLUSD",1728583360834,1.83088484,136.58,136.53,0.12549]
["bitfinex","SOLUSD",1728583361039,9.15268484,136.58,136.53,0.12549]
["bitfinex","SOLUSD",1728583361615,9.15268484,136.58,136.52,0.25098]
["bitfinex","SOLUSD",1728583361817,16.6578,136.61,136.55,7.57408]
["bitfinex","SOLUSD",1728583362145,7.3197,136.62,136.55,18.55828]
["bitfinex","SOLUSD",1728583362322,16.26724213,136.63,136.56,7.3226]
["bitfinex","SOLUSD",1728583362512,8.94824213,136.63,136.55,18.55828]
["bitfinex","SOLUSD",1728583362716,8.94824213,136.63,136.59,0.25098]
["bitfinex","SOLUSD",1728583362717,0.7829167,136.63,136.59,0.25098]
["bitfinex","SOLUSD",1728583362925,0.7829167,136.63,136.61,0.12549]
["bitfinex","SOLUSD",1728583363648,0.7829167,136.63,136.59,0.25098]
["bitfinex","SOLUSD",1728583363942,0.7829167,136.63,136.57,0.25098]
["bitfinex","SOLUSD",1728583364343,7.3208,136.6,136.55,0.12549]
["bitfinex","SOLUSD",1728583364540,0.7829167,136.63,136.53,18.3102]
["bitfinex","SOLUSD",1728583364541,9.1515298,136.59,136.53,18.3102]
["bitfinex","SOLUSD",1728583364840,0.7829167,136.63,136.5,25.64]
["bitfinex","SOLUSD",1728583364841,9.15236812,136.58,136.5,25.64]
["bitfinex","SOLUSD",1728583365047,7.3219,136.58,136.51,7.3252]
["bitfinex","SOLUSD",1728583365422,1.83073938,136.6,136.5,18.3144]
["bitfinex","SOLUSD",1728583365626,1.83073938,136.6,136.48,36.6347]
["bitfinex","SOLUSD",1728583365627,1.83073938,136.6,136.48,7.51607139]
["bitfinex","SOLUSD",1728583365825,7.3234,136.55,136.47,18.3185]
["bitfinex","SOLUSD",1728583366029,7.3234,136.55,136.43,22.2417]
["bitfinex","SOLUSD",1728583366030,7.3223,136.57,136.5,7.3256]
["bitfinex","SOLUSD",1728583366244,1.83082992,136.59,136.49,18.3157]
["bitfinex","SOLUSD",1728583366462,7.3217,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1728583366622,15.1453,136.62,136.51,18.3132]
["bitfinex","SOLUSD",1728583366623,9.15299232,136.57,136.51,18.3132]
["bitfinex","SOLUSD",1728583366954,9.15299232,136.57,136.51,25.6386]
["bitfinex","SOLUSD",1728583367246,7.3234,136.55,136.48,25.6437]
["bitfinex","SOLUSD",1728583367927,6.8234,136.55,136.48,25.6437]
["bitfinex","SOLUSD",1728583368542,7.3229,136.56,136.49,7.57728]
["bitfinex","SOLUSD",1728583369745,1.83088796,136.58,136.49,0.25098]
["bitfinex","SOLUSD",1728583369949,7.3224,136.57,136.52,0.25098]
["bitfinex","SOLUSD",1728583370161,7.3212,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1728583370453,7.3212,136.59,136.54,0.25098]
["bitfinex","SOLUSD",1728583371048,9.15138466,136.6,136.54,0.25098]
["bitfinex","SOLUSD",1728583371235,7.3207,136.6,136.54,0.25098]
["bitfinex","SOLUSD",1728583371430,9.15167177,136.59,136.53,0.25098]
["bitfinex","SOLUSD",1728583371637,1.83047586,136.61,136.53,0.25098]
["bitfinex","SOLUSD",1728583371844,7.3217,136.58,136.53,0.25098]
["bitfinex","SOLUSD",1728583372046,1.83050283,136.57,136.49,18.3154]
["bitfinex","SOLUSD",1728583372346,26.2465262,136.56,136.47,30.0]
["bitfinex","SOLUSD",1728583372645,7.9392262,136.56,136.43,7.3294]
["bitfinex","SOLUSD",1728583372834,7.3265,136.49,136.43,18.3234]
["bitfinex","SOLUSD",1728583373145,7.9392262,136.56,136.5,7.3256]
["bitfinex","SOLUSD",1728583373146,6.1084,136.56,136.5,7.3256]
["bitfinex","SOLUSD",1728583373357,6.1084,136.56,136.4,14.84098259]
["bitfinex","SOLUSD",1728583373358,7.3246,136.53,136.46,18.3196]
["bitfinex","SOLUSD",1728583373720,1.83103321,136.55,136.47,7.3275]
["bitfinex","SOLUSD",1728583373925,7.324,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1728583374148,9.15443321,136.55,136.48,7.45239]
["bitfinex","SOLUSD",1728583374343,7.93947157,136.56,136.48,18.3172]
["bitfinex","SOLUSD",1728583374548,6.1084,136.56,136.49,0.12549]
["bitfinex","SOLUSD",1728583374728,6.1084,136.56,136.5,7.3255]
["bitfinex","SOLUSD",1728583374924,7.9392309,136.56,136.51,0.25098]
["bitfinex","SOLUSD",1728583375129,6.1084,136.56,136.51,7.57638]
["bitfinex","SOLUSD",1728583375554,6.1084,136.56,136.51,0.25098]
["bitfinex","SOLUSD",1728583375851,6.1084,136.56,136.51,7.57618]
["bitfinex","SOLUSD",1728583376048,8.24952745,136.6,136.53,0.12549]
["bitfinex","SOLUSD",1728583376224,7.3212,136.59,136.53,7.57528]
["bitfinex","SOLUSD",1728583376432,9.15235838,136.58,136.53,0.25098]
["bitfinex","SOLUSD",1728583376931,15.57032331,136.6,136.53,7.57498]
["bitfinex","SOLUSD",1728583377557,8.24932331,136.6,136.53,0.25098]
["bitfinex","SOLUSD",1728583377736,7.3217,136.58,136.53,0.25098]
["bitfinex","SOLUSD",1728583377931,7.3217,136.58,136.48,30.0]
["bitfinex","SOLUSD",1728583377932,7.325,136.52,136.48,30.0]
["bitfinex","SOLUSD",1728583378146,7.3245,136.53,136.48,30.0]
["bitfinex","SOLUSD",1728583379059,7.3245,136.53,136.46,7.3276]
["bitfinex","SOLUSD",1728583379353,9.15619928,136.52,136.46,7.3276]
["bitfinex","SOLUSD",1728583379554,7.3265,136.49,136.42,54.9754]
["bitfinex","SOLUSD",1728583379760,9.15884775,136.48,136.42,18.325]
["bitfinex","SOLUSD",1728583379967,7.3301,136.43,136.36,7.3331]
["bitfinex","SOLUSD",1728583380137,7.3292,136.44,136.37,7.3328]
["bitfinex","SOLUSD",1728583380460,7.3288,136.45,136.37,18.3316]
["bitfinex","SOLUSD",1728583380655,7.3288,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1728583380959,7.3282,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1728583381145,7.3289,136.45,136.38,7.3323]
["bitfinex","SOLUSD",1728583381347,1.83245011,136.44,136.37,18.3316]
["bitfinex","SOLUSD",1728583381652,7.3298,136.43,136.37,25.6645]
["bitfinex","SOLUSD",1728583381858,7.3292,136.45,136.37,25.6645]
["bitfinex","SOLUSD",1728583382057,7.3299,136.43,136.37,18.3316]
["bitfinex","SOLUSD",1728583382256,9.16335155,136.42,136.35,7.334]
["bitfinex","SOLUSD",1728583382965,7.3319,136.4,136.31,18.34]
["bitfinex","SOLUSD",1728583383162,9.16499017,136.4,136.33,7.3349]
["bitfinex","SOLUSD",1728583383456,7.3321,136.39,136.31,18.34]
["bitfinex","SOLUSD",1728583383665,7.3321,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1728583384162,7.3321,136.39,136.33,7.3349]
["bitfinex","SOLUSD",1728583384365,9.16449017,136.4,136.33,7.3349]
["bitfinex","SOLUSD",1728583384570,7.3323,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1728583384864,1.83317629,136.38,136.29,7.58153156]
["bitfinex","SOLUSD",1728583385071,7.3347,136.34,136.29,0.06312]
["bitfinex","SOLUSD",1728583385453,1.83317629,136.38,136.29,0.06312]
["bitfinex","SOLUSD",1728583385838,7.335,136.34,136.29,0.06312]
["bitfinex","SOLUSD",1728583386260,9.16900876,136.33,136.29,0.06312]
["bitfinex","SOLUSD",1728583386438,7.3351,136.33,136.29,0.06312]
["bitfinex","SOLUSD",1728583386642,7.3347,136.34,136.29,0.06312]
["bitfinex","SOLUSD",1728583388168,7.3347,136.34,136.29,0.18861]
["bitfinex","SOLUSD",1728583388546,1.83391557,136.38,136.3,0.25098]
["bitfinex","SOLUSD",1728583388746,9.16641557,136.38,136.31,7.3357]
["bitfinex","SOLUSD",1728583388971,1.83347511,136.37,136.32,0.12549]
["bitfinex","SOLUSD",1728583389369,7.3325,136.38,136.32,0.12549]
["bitfinex","SOLUSD",1728583389575,1.83348043,136.4,136.32,7.58648]
["bitfinex","SOLUSD",1728583389774,7.3325,136.38,136.32,7.58648]
["bitfinex","SOLUSD",1728583389952,7.3325,136.38,136.32,0.25098]
["bitfinex","SOLUSD",1728583390150,1.83333509,136.37,136.32,0.25098]
["bitfinex","SOLUSD",1728583390380,1.83350048,136.4,136.32,0.25098]
["bitfinex","SOLUSD",1728583390761,1.83350048,136.4,136.33,0.12549]
["bitfinex","SOLUSD",1728583391152,1.83350048,136.4,136.32,0.12549]
["bitfinex","SOLUSD",1728583391451,7.3319,136.39,136.33,7.46049]
["bitfinex","SOLUSD",1728583391676,1.83350048,136.4,136.33,0.12549]
["bitfinex","SOLUSD",1728583391874,7.332,136.39,136.34,0.12549]
["bitfinex","SOLUSD",1728583392179,9.16490048,136.4,136.34,0.12549]
["bitfinex","SOLUSD",1728583392351,6.0732,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1728583392551,1.83308766,136.43,136.37,0.12549]
["bitfinex","SOLUSD",1728583392760,7.3309,136.41,136.36,0.12549]
["bitfinex","SOLUSD",1728583392983,7.3303,136.42,136.37,0.12549]
["bitfinex","SOLUSD",1728583393476,7.3298,136.43,136.38,0.12549]
["bitfinex","SOLUSD",1728583393770,24.60541934,136.44,136.38,7.45789]
["bitfinex","SOLUSD",1728583393977,7.3302,136.43,136.38,0.12549]
["bitfinex","SOLUSD",1728583394551,7.3293,136.44,136.39,0.12549]
["bitfinex","SOLUSD",1728583394758,13.7963,136.45,136.39,7.45729]
["bitfinex","SOLUSD",1728583394948,7.3282,136.46,136.4,7.45669]
["bitfinex","SOLUSD",1728583395153,7.3282,136.46,136.41,7.45619]
["bitfinex","SOLUSD",1728583395357,7.3287,136.45,136.41,0.12549]
["bitfinex","SOLUSD",1728583395570,7.3301,136.43,136.39,0.12549]
["bitfinex","SOLUSD",1728583395773,7.3301,136.43,136.38,0.25098]
["bitfinex","SOLUSD",1728583396369,7.3304,136.42,136.38,0.12549]
["bitfinex","SOLUSD",1728583396679,1.83247675,136.46,136.36,25.6662]
["bitfinex","SOLUSD",1728583396680,7.3291,136.45,136.4,0.12549]
["bitfinex","SOLUSD",1728583396884,7.3303,136.42,136.36,18.3329]
["bitfinex","SOLUSD",1728583397174,1.83271837,136.46,136.33,36.6747]
["bitfinex","SOLUSD",1728583397584,7.3301,136.43,136.37,25.6644]
["bitfinex","SOLUSD",1728583397824,7.3293,136.44,136.37,18.3316]
["bitfinex","SOLUSD",1728583397964,7.3301,136.43,136.37,25.6642]
["bitfinex","SOLUSD",1728583398163,7.3293,136.44,136.38,7.3319]
["bitfinex","SOLUSD",1728583398360,7.3298,136.43,136.39,0.25098]
["bitfinex","SOLUSD",1728583398583,7.3293,136.44,136.39,0.25098]
["bitfinex","SOLUSD",1728583399458,7.3288,136.45,136.39,7.58278]
["bitfinex","SOLUSD",1728583399668,7.3288,136.45,136.4,0.25098]
["bitfinex","SOLUSD",1728583400285,9.16190427,136.44,136.39,0.25098]
["bitfinex","SOLUSD",1728583400481,7.3303,136.42,136.38,0.25098]
["bitfinex","SOLUSD",1728583400789,18.3238,136.44,136.34,48.3357]
["bitfinex","SOLUSD",1728583400990,1.83275175,136.43,136.34,48.3357]
["bitfinex","SOLUSD",1728583401179,7.3329,136.38,136.34,30.0]
["bitfinex","SOLUSD",1728583401481,18.3261,136.42,136.34,30.0]
["bitfinex","SOLUSD",1728583401482,7.333,136.37,136.34,30.0]
["bitfinex","SOLUSD",1728583401892,7.333,136.37,136.31,18.3398]
["bitfinex","SOLUSD",1728583401893,7.333,136.37,136.31,25.6759]
["bitfinex","SOLUSD",1728583402263,7.3335,136.36,136.31,25.6759]
["bitfinex","SOLUSD",1728583402489,7.3341,136.35,136.29,0.06312]
["bitfinex","SOLUSD",1728583402690,7.3337,136.36,136.29,0.06312]
["bitfinex","SOLUSD",1728583402863,1.83339445,136.39,136.3,18.3412]
["bitfinex","SOLUSD",1728583402864,7.333,136.37,136.3,18.3412]
["bitfinex","SOLUSD",1728583403072,7.333,136.37,136.31,7.3359]
["bitfinex","SOLUSD",1728583403271,7.3344,136.35,136.3,18.3412]
["bitfinex","SOLUSD",1728583403471,7.3344,136.35,136.3,25.6779]
["bitfinex","SOLUSD",1728583404088,1.83339445,136.39,136.29,0.06312]
["bitfinex","SOLUSD",1728583404269,7.3347,136.34,136.29,0.06312]
["bitfinex","SOLUSD",1728583405284,1.8336761,136.37,136.29,0.06312]
["bitfinex","SOLUSD",1728583405473,7.334,136.35,136.29,7.39992]
["bitfinex","SOLUSD",1728583405790,18.3329,136.37,136.29,0.06312]
["bitfinex","SOLUSD",1728583405994,1.83375661,136.36,136.29,0.06312]
["bitfinex","SOLUSD",1728583406293,7.3359,136.32,136.29,0.06312]
["bitfinex","SOLUSD",1728583406489,1.83375661,136.36,136.29,0.06312]
["bitfinex","SOLUSD",1728583406670,7.3361,136.32,136.29,0.06312]
["bitfinex","SOLUSD",1728583406973,7.3358,136.32,136.29,0.06312]
["bitfinex","SOLUSD",1728583407177,7.3362,136.31,136.29,0.06312]
["bitfinex","SOLUSD",1728583407380,1.83375661,136.36,136.29,0.06312]
["bitfinex","SOLUSD",1728583407586,18.3358,136.35,136.29,0.06312]
["bitfinex","SOLUSD",1728583407762,1.83385703,136.34,136.29,0.06312]
["bitfinex","SOLUSD",1728583408095,7.3353,136.33,136.29,0.06312]
["bitfinex","SOLUSD",1728583408484,7.3347,136.34,136.29,0.06312]
["bitfinex","SOLUSD",1728583408676,7.3353,136.33,136.29,0.06312]
["bitfinex","SOLUSD",1728583409091,1.8340031,136.37,136.29,0.18861]
["bitfinex","SOLUSD",1728583409280,7.3339,136.36,136.32,0.12549]
["bitfinex","SOLUSD",1728583409489,7.3341,136.35,136.31,0.12549]
["bitfinex","SOLUSD",1728583410307,7.3341,136.35,136.3,18.46659]
["bitfinex","SOLUSD",1728583410308,7.3347,136.34,136.3,0.12549]
["bitfinex","SOLUSD",1728583410667,7.3342,136.35,136.3,7.46209]
["bitfinex","SOLUSD",1728583410987,9.16610975,136.38,136.33,0.25098]
["bitfinex","SOLUSD",1728583411193,9.16487704,136.4,136.34,7.3346]
["bitfinex","SOLUSD",1728583411498,24.76661723,136.41,136.33,25.92318]
["bitfinex","SOLUSD",1728583411795,7.3319,136.39,136.33,25.92318]
["bitfinex","SOLUSD",1728583411983,7.3314,136.4,136.35,7.58478]
["bitfinex","SOLUSD",1728583412180,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1728583412692,7.3285,136.46,136.4,7.331]
["bitfinex","SOLUSD",1728583412898,1.83273621,136.48,136.42,0.12549]
["bitfinex","SOLUSD",1728583413065,16.5452,136.49,136.43,0.12549]
["bitfinex","SOLUSD",1728583413066,18.37714487,136.49,136.43,0.12549]
["bitfinex","SOLUSD",1728583413269,7.3276,136.47,136.43,0.12549]
["bitfinex","SOLUSD",1728583413497,1.83194487,136.49,136.43,0.12549]
["bitfinex","SOLUSD",1728583414101,24.8175,136.51,136.43,0.12549]
["bitfinex","SOLUSD",1728583414102,1.83194566,136.5,136.43,0.12549]
["bitfinex","SOLUSD",1728583414398,1.83168271,136.53,136.43,0.12549]
["bitfinex","SOLUSD",1728583414776,7.3265,136.49,136.43,7.45509]
["bitfinex","SOLUSD",1728583414971,1.83168271,136.53,136.44,0.12549]
["bitfinex","SOLUSD",1728583415378,1.83168271,136.53,136.43,0.12549]
["bitfinex","SOLUSD",1728583415379,20.14358271,136.53,136.42,0.25098]
["bitfinex","SOLUSD",1728583415699,7.3271,136.48,136.42,0.25098]
["bitfinex","SOLUSD",1728583415872,1.83201555,136.47,136.4,0.12549]
["bitfinex","SOLUSD",1728583416082,7.3283,136.46,136.4,0.12549]
["bitfinex","SOLUSD",1728583416392,7.3293,136.44,136.37,7.3325]
["bitfinex","SOLUSD",1728583416604,1.83243921,136.46,136.38,18.3302]
["bitfinex","SOLUSD",1728583416787,13.8611,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1728583416989,13.8611,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1728583417305,7.3292,136.44,136.38,18.3302]
["bitfinex","SOLUSD",1728583417508,1.83215591,136.46,136.35,52.1633]
["bitfinex","SOLUSD",1728583417807,7.3298,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1728583418002,1.83215591,136.46,136.37,7.3329]
["bitfinex","SOLUSD",1728583418310,7.3292,136.44,136.37,7.3329]
["bitfinex","SOLUSD",1728583418690,7.3298,136.43,136.38,0.12549]
["bitfinex","SOLUSD",1728583418988,7.3293,136.44,136.38,0.12549]
["bitfinex","SOLUSD",1728583419309,7.3297,136.44,136.38,7.45769]
["bitfinex","SOLUSD",1728583419496,1.83215591,136.46,136.4,0.12549]
["bitfinex","SOLUSD",1728583419806,7.3292,136.45,136.38,7.45789]
["bitfinex","SOLUSD",1728583420008,7.3292,136.45,136.39,0.12549]
["bitfinex","SOLUSD",1728583420200,1.83232389,136.44,136.34,18.3358]
["bitfinex","SOLUSD",1728583420401,7.3296,136.44,136.38,0.12549]
["bitfinex","SOLUSD",1728583420597,7.3296,136.44,136.39,0.12549]
["bitfinex","SOLUSD",1728583421207,7.3288,136.45,136.39,0.12549]
["bitfinex","SOLUSD",1728583421395,7.3288,136.45,136.4,0.12549]
["bitfinex","SOLUSD",1728583421996,7.3292,136.44,136.4,0.12549]
["bitfinex","SOLUSD",1728583422599,7.3296,136.44,136.4,0.12549]
["bitfinex","SOLUSD",1728583423001,1.8323567,136.46,136.35,18.3343]
["bitfinex","SOLUSD",1728583423213,1.83256577,136.45,136.35,18.3343]
["bitfinex","SOLUSD",1728583423397,18.21246577,136.45,136.35,18.3343]
["bitfinex","SOLUSD",1728583423690,7.3294,136.44,136.37,18.3315]
["bitfinex","SOLUSD",1728583423895,7.3294,136.44,136.38,7.332]
["bitfinex","SOLUSD",1728583424094,7.3286,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1728583424301,6.5332,136.47,136.37,18.3315]
["bitfinex","SOLUSD",1728583424302,7.329,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1728583424490,7.329,136.45,136.4,0.25098]
["bitfinex","SOLUSD",1728583424808,1.8323202,136.48,136.4,0.25098]
["bitfinex","SOLUSD",1728583425008,18.21187763,136.49,136.42,0.12549]
["bitfinex","SOLUSD",1728583425222,25.53877763,136.49,136.43,7.45519]
["bitfinex","SOLUSD",1728583425813,8.23857548,136.51,136.45,0.12549]
["bitfinex","SOLUSD",1728583426013,7.3271,136.48,136.45,0.12549]
["bitfinex","SOLUSD",1728583426189,7.3271,136.48,136.44,0.12549]
["bitfinex","SOLUSD",1728583426386,7.3266,136.49,136.45,0.12549]
["bitfinex","SOLUSD",1728583428522,6.4067,136.51,136.46,7.45349]
["bitfinex","SOLUSD",1728583428815,7.3253,136.52,136.47,0.12549]
["bitfinex","SOLUSD",1728583428997,15.1302,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1728583429197,7.3239,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1728583429691,8.15137829,136.55,136.48,0.12549]
["bitfinex","SOLUSD",1728583429998,15.4329,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1728583430199,15.4329,136.58,136.51,18.56378]
["bitfinex","SOLUSD",1728583430200,15.4329,136.58,136.51,0.25098]
["bitfinex","SOLUSD",1728583430426,15.4329,136.58,136.43,36.6465]
["bitfinex","SOLUSD",1728583430427,15.4329,136.58,136.5,0.25098]
["bitfinex","SOLUSD",1728583430593,7.3239,136.54,136.5,0.25098]
["bitfinex","SOLUSD",1728583430910,7.3244,136.53,136.49,0.25098]
["bitfinex","SOLUSD",1728583431215,18.3073,136.56,136.45,18.3208]
["bitfinex","SOLUSD",1728583431389,7.326,136.5,136.46,0.12549]
["bitfinex","SOLUSD",1728583431593,1.83140913,136.55,136.43,36.6465]
["bitfinex","SOLUSD",1728583431796,1.83140913,136.55,136.47,18.3182]
["bitfinex","SOLUSD",1728583431797,7.3244,136.53,136.47,18.3182]
["bitfinex","SOLUSD",1728583432019,7.3249,136.52,136.45,7.3285]
["bitfinex","SOLUSD",1728583432392,1.83140913,136.55,136.44,25.6512]
["bitfinex","SOLUSD",1728583432393,7.3254,136.51,136.44,25.6512]
["bitfinex","SOLUSD",1728583432608,1.83140913,136.55,136.45,0.12549]
["bitfinex","SOLUSD",1728583432924,7.3261,136.5,136.46,0.12549]
["bitfinex","SOLUSD",1728583433095,7.3266,136.49,136.44,25.6514]
["bitfinex","SOLUSD",1728583433293,7.3274,136.48,136.42,7.3299]
["bitfinex","SOLUSD",1728583433603,7.3278,136.47,136.41,18.3266]
["bitfinex","SOLUSD",1728583433810,1.83170682,136.51,136.41,18.3266]
["bitfinex","SOLUSD",1728583434014,7.3271,136.48,136.41,18.3266]
["bitfinex","SOLUSD",1728583434398,7.3271,136.48,136.42,0.25098]
["bitfinex","SOLUSD",1728583435621,1.83170682,136.51,136.42,0.25098]
["bitfinex","SOLUSD",1728583435827,7.3281,136.46,136.42,0.25098]
["bitfinex","SOLUSD",1728583436011,20.14718377,136.5,136.42,0.25098]
["bitfinex","SOLUSD",1728583436326,7.3286,136.45,136.41,0.25098]
["bitfinex","SOLUSD",1728583437100,7.3283,136.46,136.41,0.25098]
["bitfinex","SOLUSD",1728583437497,7.3278,136.47,136.41,0.25098]
["bitfinex","SOLUSD",1728583437717,20.14718377,136.5,136.41,24.027864]
["bitfinex","SOLUSD",1728583437908,7.3283,136.46,136.41,24.027864]
["bitfinex","SOLUSD",1728583438222,7.3283,136.46,136.41,0.25098]
["bitfinex","SOLUSD",1728583438522,7.3276,136.47,136.41,0.25098]
["bitfinex","SOLUSD",1728583438714,7.3283,136.46,136.41,0.25098]
["bitfinex","SOLUSD",1728583439018,18.3154,136.5,136.41,24.027864]
["bitfinex","SOLUSD",1728583439205,20.14711327,136.5,136.41,0.25098]
["bitfinex","SOLUSD",1728583439406,7.3288,136.45,136.41,0.25098]
["bitfinex","SOLUSD",1728583440529,7.3283,136.46,136.41,0.25098]
["bitfinex","SOLUSD",1728583440698,18.46541327,136.5,136.41,0.25098]
["bitfinex","SOLUSD",1728583440900,7.3295,136.44,136.4,0.25098]
["bitfinex","SOLUSD",1728583441303,20.15028381,136.48,136.4,0.25098]
["bitfinex","SOLUSD",1728583441506,7.3288,136.45,136.4,0.25098]
["bitfinex","SOLUSD",1728583441707,7.3281,136.46,136.4,0.25098]
["bitfinex","SOLUSD",1728583441905,6.4026,136.51,136.41,23.776884]
["bitfinex","SOLUSD",1728583442216,1.83154933,136.5,136.44,0.25098]
["bitfinex","SOLUSD",1728583442518,6.4026,136.51,136.44,0.25098]
["bitfinex","SOLUSD",1728583442720,7.3263,136.5,136.46,0.12549]
["bitfinex","SOLUSD",1728583442908,7.3268,136.49,136.46,0.12549]
["bitfinex","SOLUSD",1728583443230,26.54795001,136.51,136.46,0.12549]
["bitfinex","SOLUSD",1728583443718,7.3294,136.44,136.38,18.3303]
["bitfinex","SOLUSD",1728583443902,7.3294,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1728583444098,7.3288,136.45,136.38,18.3303]
["bitfinex","SOLUSD",1728583444498,1.83200882,136.49,136.39,7.3317]
["bitfinex","SOLUSD",1728583444499,7.3292,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1728583444705,7.3298,136.43,136.38,18.3303]
["bitfinex","SOLUSD",1728583444914,7.3293,136.44,136.38,25.6622]
["bitfinex","SOLUSD",1728583445504,7.3288,136.45,136.4,7.331]
["bitfinex","SOLUSD",1728583445812,18.3193,136.47,136.37,7.3328]
["bitfinex","SOLUSD",1728583446000,7.3298,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1728583446317,7.3261,136.5,136.43,18.3242]
["bitfinex","SOLUSD",1728583446512,7.3274,136.48,136.39,69.80030689]
["bitfinex","SOLUSD",1728583446897,13.7281,136.51,136.46,0.12549]
["bitfinex","SOLUSD",1728583447101,6.4026,136.51,136.45,0.25098]
["bitfinex","SOLUSD",1728583447404,6.4026,136.51,136.45,0.12549]
["bitfinex","SOLUSD",1728583447405,7.3281,136.46,136.45,0.12549]
["bitfinex","SOLUSD",1728583447599,18.3151,136.5,136.42,23.902374]
["bitfinex","SOLUSD",1728583447800,7.3272,136.48,136.42,23.902374]
["bitfinex","SOLUSD",1728583448632,7.3272,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1728583448936,7.3272,136.48,136.43,0.12549]
["bitfinex","SOLUSD",1728583449108,7.3279,136.47,136.43,0.12549]
["bitfinex","SOLUSD",1728583449516,7.3278,136.47,136.43,0.12549]
["bitfinex","SOLUSD",1728583449717,26.54795853,136.51,136.42,0.12549]
["bitfinex","SOLUSD",1728583449718,8.23425853,136.51,136.42,0.12549]
["bitfinex","SOLUSD",1728583450002,7.3306,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1728583450356,7.3306,136.42,136.36,13.9096]
["bitfinex","SOLUSD",1728583450630,7.3308,136.41,136.36,13.9096]
["bitfinex","SOLUSD",1728583450822,18.3218,136.45,136.36,13.9096]
["bitfinex","SOLUSD",1728583451139,7.3304,136.42,136.36,13.9096]
["bitfinex","SOLUSD",1728583451425,7.3309,136.41,136.36,13.9096]
["bitfinex","SOLUSD",1728583452008,7.3304,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1728583452522,7.3299,136.43,136.38,7.58328]
["bitfinex","SOLUSD",1728583452723,7.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1728583453022,18.3187,136.48,136.4,0.25098]
["bitfinex","SOLUSD",1728583453436,7.3293,136.44,136.4,0.25098]
["bitfinex","SOLUSD",1728583453806,7.3288,136.45,136.4,0.25098]
["bitfinex","SOLUSD",1728583454012,7.3284,136.46,136.4,7.58198]
["bitfinex","SOLUSD",1728583454216,15.7914,136.53,136.41,39.80030689]
["bitfinex","SOLUSD",1728583454540,7.3266,136.49,136.45,0.25098]
["bitfinex","SOLUSD",1728583455438,7.3266,136.49,136.44,0.25098]
["bitfinex","SOLUSD",1728583455632,7.3271,136.48,136.44,0.25098]
["bitfinex","SOLUSD",1728583455834,7.3269,136.49,136.44,24.027864]
["bitfinex","SOLUSD",1728583456039,7.3269,136.49,136.44,31.356964]
["bitfinex","SOLUSD",1728583456215,1.83143953,136.52,136.44,0.25098]
["bitfinex","SOLUSD",1728583456425,20.14413953,136.52,136.44,0.25098]
["bitfinex","SOLUSD",1728583456715,7.3277,136.47,136.44,0.25098]
["bitfinex","SOLUSD",1728583456915,20.14690971,136.5,136.44,0.12549]
["bitfinex","SOLUSD",1728583457245,7.3282,136.46,136.44,0.12549]
["bitfinex","SOLUSD",1728583457409,20.14690971,136.5,136.44,0.12549]
["bitfinex","SOLUSD",1728583457863,7.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1728583458043,18.3179,136.48,136.37,25.6638]
["bitfinex","SOLUSD",1728583458044,7.3301,136.43,136.37,25.6638]
["bitfinex","SOLUSD",1728583458242,18.3205,136.46,136.37,18.3314]
["bitfinex","SOLUSD",1728583458446,1.8322981,136.45,136.37,18.3314]
["bitfinex","SOLUSD",1728583458615,7.3309,136.41,136.36,13.9094]
["bitfinex","SOLUSD",1728583458816,7.3305,136.42,136.37,37.3328]
["bitfinex","SOLUSD",1728583459030,18.3386981,136.45,136.36,18.3333]
["bitfinex","SOLUSD",1728583459230,6.5658,136.44,136.35,7.61111654]
["bitfinex","SOLUSD",1728583459549,7.333,136.37,136.31,22.3421]
["bitfinex","SOLUSD",1728583460045,7.3336,136.36,136.3,26.94988172]
["bitfinex","SOLUSD",1728583460258,40.8703,136.38,136.3,1.27258172]
["bitfinex","SOLUSD",1728583460418,40.8703,136.38,136.29,0.06312]
["bitfinex","SOLUSD",1728583460419,1.83374714,136.37,136.29,0.06312]
["bitfinex","SOLUSD",1728583460749,7.3361,136.32,136.29,0.06312]
["bitfinex","SOLUSD",1728583461317,1.83374714,136.37,136.29,0.06312]
["bitfinex","SOLUSD",1728583461533,1.83374714,136.37,136.31,0.12549]
["bitfinex","SOLUSD",1728583461737,7.3352,136.33,136.31,0.12549]
["bitfinex","SOLUSD",1728583462146,1.83374714,136.37,136.31,0.12549]
["bitfinex","SOLUSD",1728583462355,7.3346,136.34,136.31,0.12549]
["bitfinex","SOLUSD",1728583462520,1.83374714,136.37,136.31,0.12549]
["bitfinex","SOLUSD",1728583462725,7.334,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1728583462923,7.3342,136.35,136.3,0.12549]
["bitfinex","SOLUSD",1728583463128,24.3712696,136.38,136.3,0.12549]
["bitfinex","SOLUSD",1728583463432,7.3334,136.37,136.3,7.46179]
["bitfinex","SOLUSD",1728583463636,7.3334,136.37,136.32,0.25098]
["bitfinex","SOLUSD",1728583463955,7.3338,136.36,136.32,0.25098]
["bitfinex","SOLUSD",1728583464427,22.5379,136.38,136.32,7.58658]
["bitfinex","SOLUSD",1728583464624,22.5379,136.38,136.32,0.25098]
["bitfinex","SOLUSD",1728583464824,7.3339,136.36,136.32,0.25098]
["bitfinex","SOLUSD",1728583465048,1.83345831,136.35,136.29,0.06312]
["bitfinex","SOLUSD",1728583465374,7.3357,136.32,136.29,0.06312]
["bitfinex","SOLUSD",1728583465555,7.3367,136.3,136.29,0.06312]
["bitfinex","SOLUSD",1728583465916,13.7707,136.3,136.29,0.06312]
["bitfinex","SOLUSD",1728583466119,15.60514815,136.3,136.29,0.06312]
["bitfinex","SOLUSD",1728583467818,13.7707,136.3,136.29,0.06312]
["bitfinex","SOLUSD",1728583471829,7.3365,136.31,136.29,0.06312]
["bitfinex","SOLUSD",1728583472030,1.83402578,136.33,136.29,0.06312]
["bitfinex","SOLUSD",1728583472234,7.3367,136.3,136.29,0.06312]
["bitfinex","SOLUSD",1728583474165,7.3361,136.32,136.29,0.06312]
["bitfinex","SOLUSD",1728583474472,1.83395689,136.33,136.29,0.06312]
["bitfinex","SOLUSD",1728583474766,7.3367,136.3,136.29,0.06312]
["bitfinex","SOLUSD",1728583480656,38.51915484,136.3,136.17,7.3437]
["bitfinex","SOLUSD",1728583480859,7.3409,136.23,136.17,7.3437]
["bitfinex","SOLUSD",1728583481156,18.3477,136.26,136.17,7.3437]
["bitfinex","SOLUSD",1728583481157,1.8351645,136.25,136.17,7.3437]
["bitfinex","SOLUSD",1728583481361,1.8351645,136.25,136.16,19.2058367]
["bitfinex","SOLUSD",1728583481568,7.3431,136.19,136.16,0.8460367]
["bitfinex","SOLUSD",1728583482066,7.3411,136.22,136.16,8.1902367]
["bitfinex","SOLUSD",1728583482234,1.83532973,136.21,136.16,0.8460367]
["bitfinex","SOLUSD",1728583482433,7.3422,136.2,136.16,0.8460367]
["bitfinex","SOLUSD",1728583482666,7.3417,136.21,136.16,0.8460367]
["bitfinex","SOLUSD",1728583483340,7.3433,136.18,136.16,0.8460367]
["bitfinex","SOLUSD",1728583483539,7.3427,136.19,136.16,0.8460367]
["bitfinex","SOLUSD",1728583483735,1.83581588,136.22,136.16,0.8460367]
["bitfinex","SOLUSD",1728583483945,7.3421,136.2,136.16,0.8460367]
["bitfinex","SOLUSD",1728583484144,7.3414,136.22,136.16,8.1897367]
["bitfinex","SOLUSD",1728583484336,7.3422,136.2,136.16,0.8460367]
["bitfinex","SOLUSD",1728583484642,7.3427,136.19,136.16,0.8460367]
["bitfinex","SOLUSD",1728583484836,1.83524686,136.22,136.16,0.8460367]
["bitfinex","SOLUSD",1728583484837,7.3434,136.18,136.16,0.8460367]
["bitfinex","SOLUSD",1728583485036,7.3426,136.2,136.16,0.8460367]
["bitfinex","SOLUSD",1728583485345,1.83567935,136.19,136.16,0.8460367]
["bitfinex","SOLUSD",1728583485663,7.3437,136.17,136.16,0.8460367]
["bitfinex","SOLUSD",1728583485956,1.83591524,136.2,136.16,0.8460367]
["bitfinex","SOLUSD",1728583486254,7.3437,136.17,136.16,0.8460367]
["bitfinex","SOLUSD",1728583486464,1.83591524,136.2,136.16,0.8460367]
["bitfinex","SOLUSD",1728583486465,7.3432,136.18,136.16,0.8460367]
["bitfinex","SOLUSD",1728583486645,7.3427,136.19,136.16,0.8460367]
["bitfinex","SOLUSD",1728583486851,1.83572796,136.23,136.16,0.8460367]
["bitfinex","SOLUSD",1728583487163,7.3422,136.2,136.16,0.8460367]
["bitfinex","SOLUSD",1728583487469,1.83572796,136.23,136.16,0.8460367]
["bitfinex","SOLUSD",1728583487837,7.3428,136.19,136.16,0.8460367]
["bitfinex","SOLUSD",1728583488253,1.83572796,136.23,136.16,0.8460367]
["bitfinex","SOLUSD",1728583489358,7.3428,136.19,136.16,0.8460367]
["bitfinex","SOLUSD",1728583489753,1.83572796,136.23,136.16,0.8460367]
["bitfinex","SOLUSD",1728583489949,7.3426,136.2,136.16,0.8460367]
["bitfinex","SOLUSD",1728583490145,24.9976,136.24,136.16,0.8460367]
["bitfinex","SOLUSD",1728583490146,7.3427,136.19,136.16,0.8460367]
["bitfinex","SOLUSD",1728583490457,7.3422,136.2,136.16,0.8460367]
["bitfinex","SOLUSD",1728583491468,1.83583765,136.22,136.16,0.8460367]
["bitfinex","SOLUSD",1728583491469,7.3427,136.19,136.16,0.8460367]
["bitfinex","SOLUSD",1728583492646,7.342,136.21,136.16,0.8460367]
["bitfinex","SOLUSD",1728583492866,7.3423,136.2,136.16,0.8460367]
["bitfinex","SOLUSD",1728583494163,7.3415,136.22,136.16,0.8460367]
["bitfinex","SOLUSD",1728583494370,9.1764396,136.23,136.17,0.25098]
["bitfinex","SOLUSD",1728583494552,1.835102,136.26,136.17,6.48518]
["bitfinex","SOLUSD",1728583494865,1.83500223,136.28,136.19,0.25098]
["bitfinex","SOLUSD",1728583495050,7.3404,136.24,136.19,7.59338]
["bitfinex","SOLUSD",1728583495246,7.3398,136.25,136.19,7.59338]
["bitfinex","SOLUSD",1728583495455,7.3384,136.27,136.2,18.3546]
["bitfinex","SOLUSD",1728583495675,1.83500223,136.28,136.2,18.3546]
["bitfinex","SOLUSD",1728583495676,9.17320223,136.28,136.21,0.12549]
["bitfinex","SOLUSD",1728583495879,7.3386,136.27,136.23,0.12549]
["bitfinex","SOLUSD",1728583496169,21.9923,136.29,136.21,0.12549]
["bitfinex","SOLUSD",1728583496170,1.83465451,136.26,136.21,0.12549]
["bitfinex","SOLUSD",1728583496342,7.341,136.22,136.21,0.12549]
["bitfinex","SOLUSD",1728583496542,7.3405,136.23,136.2,30.0]
["bitfinex","SOLUSD",1728583496755,18.3468,136.27,136.21,30.12549]
["bitfinex","SOLUSD",1728583496969,7.34,136.24,136.21,30.12549]
["bitfinex","SOLUSD",1728583497457,1.83500714,136.26,136.21,30.12549]
["bitfinex","SOLUSD",1728583497659,1.83500714,136.26,136.21,30.0]
["bitfinex","SOLUSD",1728583497977,7.341,136.22,136.21,30.0]
["bitfinex","SOLUSD",1728583498949,1.83543232,136.24,136.16,0.8460367]
["bitfinex","SOLUSD",1728583499152,7.3417,136.21,136.17,30.0]
["bitfinex","SOLUSD",1728583499460,7.3432,136.18,136.17,30.0]
["bitfinex","SOLUSD",1728583499851,7.3437,136.17,136.16,0.8460367]
["bitfinex","SOLUSD",1728583500054,7.3437,136.17,136.16,30.8460367]
["bitfinex","SOLUSD",1728583500388,1.83600824,136.19,136.16,0.8460367]
["bitfinex","SOLUSD",1728583500585,1.83567217,136.2,136.16,0.8460367]
["bitfinex","SOLUSD",1728583500757,7.3433,136.18,136.16,0.8460367]
["bitfinex","SOLUSD",1728583500956,1.8360757,136.2,136.16,0.8460367]
["bitfinex","SOLUSD",1728583501169,1.83551225,136.22,136.16,49.2055367]
["bitfinex","SOLUSD",1728583501473,7.3423,136.2,136.16,30.8460367]
["bitfinex","SOLUSD",1728583501678,1.83582147,136.22,136.16,30.8460367]
["bitfinex","SOLUSD",1728583502259,7.3423,136.2,136.16,30.8460367]
["bitfinex","SOLUSD",1728583502469,9.17712147,136.22,136.16,38.1901367]
["bitfinex","SOLUSD",1728583502678,8.49412649,136.23,136.17,0.12549]
["bitfinex","SOLUSD",1728583502918,6.6585,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1728583503051,1.83532435,136.24,136.18,0.12549]
["bitfinex","SOLUSD",1728583503052,9.17582435,136.24,136.18,0.12549]
["bitfinex","SOLUSD",1728583503380,1.83532435,136.24,136.17,0.12549]
["bitfinex","SOLUSD",1728583503560,1.83532435,136.24,136.17,30.0]
["bitfinex","SOLUSD",1728583503561,7.3427,136.19,136.17,30.0]
["bitfinex","SOLUSD",1728583503759,9.17907293,136.18,136.17,30.0]
["bitfinex","SOLUSD",1728583504062,1.83587293,136.23,136.17,30.0]
["bitfinex","SOLUSD",1728583504560,6.4069,136.26,136.17,30.0]
["bitfinex","SOLUSD",1728583504762,23.8426,136.28,136.22,7.3409]
["bitfinex","SOLUSD",1728583504971,9.17223212,136.29,136.23,0.12549]
["bitfinex","SOLUSD",1728583505180,6.4069,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1728583505395,6.4069,136.3,136.18,6.5574]
["bitfinex","SOLUSD",1728583505396,7.3389,136.26,136.19,25.82299]
["bitfinex","SOLUSD",1728583505680,7.3395,136.25,136.22,0.12549]
["bitfinex","SOLUSD",1728583505876,7.34,136.24,136.2,0.12549]
["bitfinex","SOLUSD",1728583506091,7.3394,136.25,136.19,18.48089]
["bitfinex","SOLUSD",1728583506376,7.3394,136.25,136.21,0.12549]
["bitfinex","SOLUSD",1728583506581,7.3379,136.28,136.23,0.12549]
["bitfinex","SOLUSD",1728583506793,7.3379,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1728583506987,1.83456892,136.31,136.25,0.25098]
["bitfinex","SOLUSD",1728583507176,16.5048,136.32,136.25,0.25098]
["bitfinex","SOLUSD",1728583507177,18.3390669,136.32,136.25,0.25098]
["bitfinex","SOLUSD",1728583507382,7.3369,136.3,136.25,0.25098]
["bitfinex","SOLUSD",1728583507794,7.3369,136.3,136.25,7.59018]
["bitfinex","SOLUSD",1728583507972,18.3390669,136.32,136.25,7.59018]
["bitfinex","SOLUSD",1728583507973,18.3390669,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1728583508172,18.3390669,136.32,136.25,18.59848]
["bitfinex","SOLUSD",1728583508379,7.3348,136.34,136.28,0.25098]
["bitfinex","SOLUSD",1728583508595,7.3341,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1728583508780,7.3335,136.36,136.32,0.12549]
["bitfinex","SOLUSD",1728583508984,7.3347,136.34,136.31,0.12549]
["bitfinex","SOLUSD",1728583509504,7.3347,136.34,136.3,0.25098]
["bitfinex","SOLUSD",1728583509673,1.83358598,136.37,136.3,0.12549]
["bitfinex","SOLUSD",1728583509870,1.83358598,136.37,136.25,18.3474]
["bitfinex","SOLUSD",1728583510197,21.776,136.32,136.18,22.4789]
["bitfinex","SOLUSD",1728583510435,7.3393,136.26,136.21,7.3416]
["bitfinex","SOLUSD",1728583510693,21.776,136.32,136.21,7.3414]
["bitfinex","SOLUSD",1728583510694,7.3384,136.27,136.21,7.3414]
["bitfinex","SOLUSD",1728583510895,40.1156,136.32,136.19,18.3564]
["bitfinex","SOLUSD",1728583510896,1.83464664,136.31,136.19,18.3564]
["bitfinex","SOLUSD",1728583511105,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1728583511399,7.34,136.24,136.19,18.3564]
["bitfinex","SOLUSD",1728583511573,1.83483894,136.29,136.16,0.8460367]
["bitfinex","SOLUSD",1728583511897,18.35,136.24,136.16,0.8460367]
["bitfinex","SOLUSD",1728583512197,1.83573612,136.25,136.16,0.8460367]
["bitfinex","SOLUSD",1728583512501,1.83573612,136.25,136.17,18.3583]
["bitfinex","SOLUSD",1728583512700,7.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1728583512873,13.5287,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1728583513292,7.3396,136.25,136.19,25.6979]
["bitfinex","SOLUSD",1728583513502,7.3396,136.25,136.19,18.3554]
["bitfinex","SOLUSD",1728583513673,7.3399,136.24,136.19,25.698]
["bitfinex","SOLUSD",1728583513874,8.27014444,136.3,136.2,0.12549]
["bitfinex","SOLUSD",1728583514101,7.3411,136.22,136.16,19.2061367]
["bitfinex","SOLUSD",1728583514296,9.17455054,136.26,136.18,18.3569]
["bitfinex","SOLUSD",1728583514601,7.3393,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1728583514772,1.83497011,136.29,136.2,25.6961]
["bitfinex","SOLUSD",1728583514773,7.3395,136.25,136.2,25.6961]
["bitfinex","SOLUSD",1728583515494,7.3395,136.25,136.21,0.12549]
["bitfinex","SOLUSD",1728583515681,7.3409,136.23,136.18,7.3427]
["bitfinex","SOLUSD",1728583515877,7.3409,136.23,136.16,19.2054367]
["bitfinex","SOLUSD",1728583515878,1.83494896,136.27,136.19,0.12549]
["bitfinex","SOLUSD",1728583516082,18.3456,136.28,136.19,0.12549]
["bitfinex","SOLUSD",1728583516083,1.83506691,136.28,136.19,0.12549]
["bitfinex","SOLUSD",1728583516269,7.3399,136.25,136.2,25.6966]
["bitfinex","SOLUSD",1728583516469,7.3387,136.27,136.21,0.12549]
["bitfinex","SOLUSD",1728583516699,7.3387,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1728583516892,7.3387,136.27,136.23,0.12549]
["bitfinex","SOLUSD",1728583517102,7.339,136.26,136.23,0.12549]
["bitfinex","SOLUSD",1728583517280,7.3385,136.27,136.23,0.12549]
["bitfinex","SOLUSD",1728583518278,7.3379,136.28,136.23,7.46599]
["bitfinex","SOLUSD",1728583518595,7.3379,136.28,136.25,0.12549]
["bitfinex","SOLUSD",1728583518794,1.83448861,136.27,136.15,243.00899374]
["bitfinex","SOLUSD",1728583518994,7.3405,136.23,136.19,18.3563]
["bitfinex","SOLUSD",1728583519302,1.83511682,136.28,136.19,18.3563]
["bitfinex","SOLUSD",1728583519596,1.83511682,136.28,136.15,282.80930063]
["bitfinex","SOLUSD",1728583519801,7.3379,136.28,136.23,7.34]
["bitfinex","SOLUSD",1728583519977,7.3383,136.27,136.23,7.34]
["bitfinex","SOLUSD",1728583520296,1.83483597,136.29,136.24,0.12549]
["bitfinex","SOLUSD",1728583520606,7.3389,136.26,136.22,0.25098]
["bitfinex","SOLUSD",1728583521191,7.3385,136.27,136.22,7.59198]
["bitfinex","SOLUSD",1728583521586,7.339,136.26,136.22,0.25098]
["bitfinex","SOLUSD",1728583521797,7.3384,136.27,136.22,7.59198]
["bitfinex","SOLUSD",1728583522105,1.83483597,136.29,136.22,0.25098]
["bitfinex","SOLUSD",1728583522398,7.3392,136.26,136.22,0.25098]
["bitfinex","SOLUSD",1728583522596,7.3395,136.25,136.22,0.12549]
["bitfinex","SOLUSD",1728583522894,7.3401,136.24,136.19,0.12549]
["bitfinex","SOLUSD",1728583523104,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1728583523275,1.83487373,136.28,136.22,0.12549]
["bitfinex","SOLUSD",1728583523600,7.3393,136.26,136.22,0.12549]
["bitfinex","SOLUSD",1728583523799,1.83487373,136.28,136.22,0.12549]
["bitfinex","SOLUSD",1728583523976,7.3389,136.26,136.21,7.46689]
["bitfinex","SOLUSD",1728583524381,7.3389,136.26,136.22,0.12549]
["bitfinex","SOLUSD",1728583524595,7.3379,136.28,136.23,7.46589]
["bitfinex","SOLUSD",1728583524796,1.83448738,136.29,136.22,18.47739]
["bitfinex","SOLUSD",1728583525101,1.83448738,136.29,136.19,18.3558]
["bitfinex","SOLUSD",1728583525312,7.3406,136.23,136.19,18.3558]
["bitfinex","SOLUSD",1728583525600,1.83511559,136.27,136.19,18.3558]
["bitfinex","SOLUSD",1728583525800,7.3396,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1728583525978,7.3396,136.25,136.19,18.3558]
["bitfinex","SOLUSD",1728583526301,7.339,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1728583526510,1.83511559,136.27,136.16,0.8460367]
["bitfinex","SOLUSD",1728583526511,1.83511559,136.27,136.2,7.3419]
["bitfinex","SOLUSD",1728583526678,7.3399,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1728583526996,20.17896425,136.29,136.2,18.3547]
["bitfinex","SOLUSD",1728583526997,7.339,136.26,136.2,18.3547]
["bitfinex","SOLUSD",1728583527185,1.83496425,136.29,136.17,76.51670689]
["bitfinex","SOLUSD",1728583527392,1.83496425,136.29,136.16,0.8460367]
["bitfinex","SOLUSD",1728583527704,15.6454,136.24,136.16,19.2064367]
["bitfinex","SOLUSD",1728583527913,1.83552615,136.23,136.16,26.5505367]
["bitfinex","SOLUSD",1728583528110,7.342,136.21,136.16,26.5505367]
["bitfinex","SOLUSD",1728583528284,7.342,136.21,136.16,19.2064367]
["bitfinex","SOLUSD",1728583528612,17.48087025,136.24,136.16,0.8460367]
["bitfinex","SOLUSD",1728583528902,7.94457482,136.23,136.16,0.8460367]
["bitfinex","SOLUSD",1728583529086,7.3415,136.22,136.16,8.1901367]
["bitfinex","SOLUSD",1728583529307,6.109,136.27,136.16,0.8460367]
["bitfinex","SOLUSD",1728583529500,9.17445061,136.26,136.16,0.8460367]
["bitfinex","SOLUSD",1728583529725,9.17445061,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1728583530021,7.3394,136.26,136.22,0.12549]
["bitfinex","SOLUSD",1728583530397,7.94395383,136.27,136.22,0.25098]
["bitfinex","SOLUSD",1728583530398,13.4475,136.27,136.22,0.25098]
["bitfinex","SOLUSD",1728583530592,15.6454,136.28,136.22,0.25098]
["bitfinex","SOLUSD",1728583530924,13.4044,136.31,136.25,7.3393]
["bitfinex","SOLUSD",1728583531102,7.3374,136.29,136.24,7.46529]
["bitfinex","SOLUSD",1728583531300,9.17132122,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1728583531503,7.3368,136.3,136.26,0.12549]
["bitfinex","SOLUSD",1728583531700,13.404,136.31,136.26,7.46419]
["bitfinex","SOLUSD",1728583532518,7.3377,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1728583532705,7.9019064,136.31,136.22,0.12549]
["bitfinex","SOLUSD",1728583532937,6.0677,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1728583533211,6.0677,136.31,136.25,18.3479]
["bitfinex","SOLUSD",1728583533212,7.3374,136.29,136.25,0.12549]
["bitfinex","SOLUSD",1728583533518,7.90199832,136.31,136.25,7.46469]
["bitfinex","SOLUSD",1728583533722,7.90199832,136.31,136.27,0.12549]
["bitfinex","SOLUSD",1728583534117,1.83423381,136.3,136.16,0.8460367]
["bitfinex","SOLUSD",1728583534411,7.3396,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1728583534609,6.0677,136.31,136.2,7.3419]
["bitfinex","SOLUSD",1728583534610,7.3393,136.26,136.2,7.342]
["bitfinex","SOLUSD",1728583534927,7.3406,136.23,136.18,18.3572]
["bitfinex","SOLUSD",1728583535224,1.83484695,136.25,136.18,25.7003]
["bitfinex","SOLUSD",1728583535398,7.3411,136.22,136.18,18.3572]
["bitfinex","SOLUSD",1728583535827,7.3406,136.23,136.18,25.7003]
["bitfinex","SOLUSD",1728583536328,1.83516478,136.26,136.19,0.12549]
["bitfinex","SOLUSD",1728583536629,7.3414,136.22,136.17,7.3434]
["bitfinex","SOLUSD",1728583536935,6.2832,136.23,136.17,18.3586]
["bitfinex","SOLUSD",1728583537224,7.3395,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1728583537422,7.34,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1728583537722,7.3398,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1728583538033,7.3395,136.25,136.2,0.12549]
["bitfinex","SOLUSD",1728583538210,7.3395,136.25,136.2,0.25098]
["bitfinex","SOLUSD",1728583538715,7.3394,136.25,136.2,0.25098]
["bitfinex","SOLUSD",1728583538919,7.3406,136.23,136.2,0.25098]
["bitfinex","SOLUSD",1728583539115,7.3411,136.22,136.17,25.7021]
["bitfinex","SOLUSD",1728583539419,1.83515756,136.25,136.19,18.3561]
["bitfinex","SOLUSD",1728583539724,7.3398,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1728583540025,1.83504894,136.24,136.17,20.228319]
["bitfinex","SOLUSD",1728583540230,7.3412,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1728583540405,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1728583540727,1.83531929,136.26,136.19,7.3426]
["bitfinex","SOLUSD",1728583540921,1.83531929,136.26,136.16,0.8460367]
["bitfinex","SOLUSD",1728583541096,1.83531929,136.26,136.19,18.356]
["bitfinex","SOLUSD",1728583541301,1.83531929,136.26,136.2,0.12549]
["bitfinex","SOLUSD",1728583541302,7.34,136.24,136.2,0.12549]
["bitfinex","SOLUSD",1728583541502,7.34,136.24,136.2,7.46749]
["bitfinex","SOLUSD",1728583541714,9.17471929,136.26,136.2,7.46749]
["bitfinex","SOLUSD",1728583541917,7.3394,136.26,136.22,0.12549]
["bitfinex","SOLUSD",1728583542119,8.118112,136.27,136.22,0.12549]
["bitfinex","SOLUSD",1728583542322,7.339,136.26,136.22,0.12549]
["bitfinex","SOLUSD",1728583542517,8.118112,136.27,136.22,0.12549]
["bitfinex","SOLUSD",1728583542713,7.3395,136.25,136.22,0.12549]
["bitfinex","SOLUSD",1728583542923,9.17493854,136.24,136.19,7.46799]
["bitfinex","SOLUSD",1728583543133,7.3409,136.23,136.2,0.12549]
["bitfinex","SOLUSD",1728583543513,7.3412,136.22,136.18,18.3571]
["bitfinex","SOLUSD",1728583543723,7.3412,136.22,136.19,0.12549]
["bitfinex","SOLUSD",1728583544230,1.83515506,136.26,136.18,0.25098]
["bitfinex","SOLUSD",1728583544535,7.3411,136.22,136.18,0.25098]
["bitfinex","SOLUSD",1728583544712,1.83515506,136.26,136.16,0.8460367]
["bitfinex","SOLUSD",1728583544908,7.3422,136.2,136.16,0.8460367]
["bitfinex","SOLUSD",1728583546230,7.3436,136.18,136.16,0.8460367]
["bitfinex","SOLUSD",1728583546414,7.3437,136.17,136.16,0.8460367]
["bitfinex","SOLUSD",1728583546614,1.83601934,136.19,136.16,0.8460367]
["bitfinex","SOLUSD",1728583547129,7.3437,136.17,136.16,0.8460367]
["bitfinex","SOLUSD",1728583549003,7.3435,136.18,136.16,0.8460367]
["bitfinex","SOLUSD",1728583549209,9.17974928,136.17,136.16,0.8460367]
["bitfinex","SOLUSD",1728583549431,1.83604928,136.17,136.16,0.8460367]
["bitfinex","SOLUSD",1728583549738,7.3437,136.17,136.16,0.8460367]
["bitfinex","SOLUSD",1728583549953,7.3433,136.18,136.16,0.8460367]
["bitfinex","SOLUSD",1728583550109,9.17990065,136.17,136.16,0.8460367]
["bitfinex","SOLUSD",1728583551209,9.17925457,136.19,136.16,0.8460367]
["bitfinex","SOLUSD",1728583551404,7.3437,136.17,136.16,0.8460367]
["bitfinex","SOLUSD",1728583552016,7.3433,136.18,136.16,0.8460367]
["bitfinex","SOLUSD",1728583552216,9.17895457,136.19,136.16,0.8460367]
["bitfinex","SOLUSD",1728583552529,1.83615457,136.19,136.16,0.8460367]
["bitfinex","SOLUSD",1728583552910,16.1023,136.21,136.17,0.12549]
["bitfinex","SOLUSD",1728583553212,13.9162,136.24,136.18,18.3576]
["bitfinex","SOLUSD",1728583553408,1.83534036,136.23,136.18,18.3576]
["bitfinex","SOLUSD",1728583553635,8.41143881,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1728583554012,6.106,136.29,136.2,18.3547]
["bitfinex","SOLUSD",1728583554218,7.3389,136.26,136.21,7.3412]
["bitfinex","SOLUSD",1728583554515,7.3384,136.27,136.21,0.25098]
["bitfinex","SOLUSD",1728583554714,7.3378,136.28,136.22,18.3517]
["bitfinex","SOLUSD",1728583555017,18.3386,136.33,136.23,0.12549]
["bitfinex","SOLUSD",1728583555018,6.4518,136.33,136.23,0.12549]
["bitfinex","SOLUSD",1728583555209,6.4518,136.33,136.23,0.25098]
["bitfinex","SOLUSD",1728583555407,7.3341,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1728583555832,1.83384001,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1728583556518,9.16731663,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1728583556833,8.28544072,136.37,136.31,0.12549]
["bitfinex","SOLUSD",1728583557040,15.61864072,136.37,136.32,7.3351]
["bitfinex","SOLUSD",1728583557334,15.61864072,136.37,136.3,18.341]
["bitfinex","SOLUSD",1728583557335,8.28544072,136.37,136.3,18.341]
["bitfinex","SOLUSD",1728583557515,7.3342,136.35,136.3,25.6773]
["bitfinex","SOLUSD",1728583557719,7.3336,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1728583557931,15.61844072,136.37,136.32,7.46109]
["bitfinex","SOLUSD",1728583558231,1.83364072,136.37,136.32,0.12549]
["bitfinex","SOLUSD",1728583558441,7.332,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1728583558940,1.83343295,136.4,136.33,0.12549]
["bitfinex","SOLUSD",1728583559250,9.16493295,136.4,136.35,7.3335]
["bitfinex","SOLUSD",1728583559818,1.83343295,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1728583560029,1.83343295,136.4,136.35,7.45939]
["bitfinex","SOLUSD",1728583560030,9.16483295,136.4,136.35,7.45939]
["bitfinex","SOLUSD",1728583560231,15.48628128,136.41,136.36,7.45889]
["bitfinex","SOLUSD",1728583560411,8.15538128,136.41,136.35,7.45939]
["bitfinex","SOLUSD",1728583561016,7.3314,136.4,136.35,7.45939]
["bitfinex","SOLUSD",1728583561321,7.3329,136.38,136.34,18.3356]
["bitfinex","SOLUSD",1728583561517,7.3342,136.35,136.32,0.12549]
["bitfinex","SOLUSD",1728583561820,7.3335,136.36,136.32,0.12549]
["bitfinex","SOLUSD",1728583562021,1.83357961,136.39,136.31,18.3399]
["bitfinex","SOLUSD",1728583562230,7.3334,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1728583562428,6.3223,136.41,136.28,36.6891]
["bitfinex","SOLUSD",1728583562618,13.6532,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1728583562971,9.16326831,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1728583563127,9.16326831,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1728583563128,1.83346831,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1728583563327,6.4168,136.46,136.39,0.12549]
["bitfinex","SOLUSD",1728583563538,24.7324,136.5,136.41,0.12549]
["bitfinex","SOLUSD",1728583563745,7.3293,136.44,136.4,18.3277]
["bitfinex","SOLUSD",1728583563918,7.3285,136.46,136.41,0.12549]
["bitfinex","SOLUSD",1728583564114,24.7324,136.5,136.41,0.12549]
["bitfinex","SOLUSD",1728583564441,1.83220578,136.49,136.42,7.3301]
["bitfinex","SOLUSD",1728583564628,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1728583565036,7.3296,136.44,136.4,18.3277]
["bitfinex","SOLUSD",1728583565216,7.3309,136.41,136.37,25.6647]
["bitfinex","SOLUSD",1728583565544,9.16420477,136.4,136.35,7.3336]
["bitfinex","SOLUSD",1728583565743,1.83301133,136.39,136.34,18.336]
["bitfinex","SOLUSD",1728583565956,7.333,136.37,136.35,30.0]
["bitfinex","SOLUSD",1728583566257,7.3325,136.38,136.33,7.3346]
["bitfinex","SOLUSD",1728583566419,7.333,136.37,136.33,7.3346]
["bitfinex","SOLUSD",1728583566619,7.3325,136.38,136.33,7.3346]
["bitfinex","SOLUSD",1728583567020,7.3325,136.38,136.34,0.12549]
["bitfinex","SOLUSD",1728583568148,7.333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1728583568734,7.3325,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1728583568926,9.16644437,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1728583569127,7.3328,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1728583569454,7.3325,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1728583569742,9.16645408,136.37,136.32,7.58648]
["bitfinex","SOLUSD",1728583569947,7.3331,136.37,136.32,7.58648]
["bitfinex","SOLUSD",1728583570149,7.3331,136.37,136.34,0.12549]
["bitfinex","SOLUSD",1728583570325,7.3335,136.36,136.32,0.12549]
["bitfinex","SOLUSD",1728583570520,7.3331,136.37,136.32,7.46089]
["bitfinex","SOLUSD",1728583571247,7.3335,136.36,136.32,0.12549]
["bitfinex","SOLUSD",1728583571453,1.83347251,136.36,136.28,18.3438]
["bitfinex","SOLUSD",1728583571642,7.3368,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1728583571842,7.3377,136.29,136.25,18.3478]
["bitfinex","SOLUSD",1728583572031,1.83418743,136.4,136.25,18.3478]
["bitfinex","SOLUSD",1728583572032,18.3371,136.34,136.25,18.3478]
["bitfinex","SOLUSD",1728583572240,7.3352,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1728583572438,7.2964257,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1728583572646,7.2964257,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1728583572839,7.3365,136.31,136.27,18.3454]
["bitfinex","SOLUSD",1728583573148,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1728583573446,9.16951247,136.32,136.27,18.3454]
["bitfinex","SOLUSD",1728583573653,7.3352,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1728583573829,1.83405436,136.35,136.24,30.0]
["bitfinex","SOLUSD",1728583574031,7.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1728583574443,7.333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1728583574837,9.16726081,136.36,136.32,0.12549]
["bitfinex","SOLUSD",1728583575039,7.3347,136.34,136.32,0.12549]
["bitfinex","SOLUSD",1728583575224,7.3358,136.32,136.28,18.3437]
["bitfinex","SOLUSD",1728583575426,7.3362,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1728583576154,1.83419292,136.35,136.27,18.3454]
["bitfinex","SOLUSD",1728583576354,7.3347,136.34,136.27,18.3454]
["bitfinex","SOLUSD",1728583576532,7.3347,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1728583576732,7.3341,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1728583576943,9.16884318,136.34,136.3,0.12549]
["bitfinex","SOLUSD",1728583577255,8.66884318,136.34,136.3,7.46219]
["bitfinex","SOLUSD",1728583577453,1.33384337,136.38,136.3,0.12549]
["bitfinex","SOLUSD",1728583577636,7.3342,136.35,136.31,7.336]
["bitfinex","SOLUSD",1728583577841,7.3336,136.36,136.32,7.46099]
["bitfinex","SOLUSD",1728583578140,7.3336,136.36,136.32,0.12549]
["bitfinex","SOLUSD",1728583578342,1.83368176,136.35,136.32,0.12549]
["bitfinex","SOLUSD",1728583578652,7.3336,136.36,136.32,0.12549]
["bitfinex","SOLUSD",1728583578847,1.8336784,136.38,136.34,7.3341]
["bitfinex","SOLUSD",1728583579059,1.8332959,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1728583579233,20.1617959,136.4,136.35,0.81590908]
["bitfinex","SOLUSD",1728583579439,20.1617959,136.4,136.29,6.273]
["bitfinex","SOLUSD",1728583579440,1.8332959,136.4,136.34,0.12549]
["bitfinex","SOLUSD",1728583579735,9.1647959,136.4,136.36,7.333]
["bitfinex","SOLUSD",1728583579938,1.83312014,136.42,136.38,7.332]
["bitfinex","SOLUSD",1728583580152,1.7508809,136.43,136.39,8.14605478]
["bitfinex","SOLUSD",1728583580465,9.1619676,136.44,136.39,8.14605478]
["bitfinex","SOLUSD",1728583580643,1.8326676,136.44,136.4,7.45679]
["bitfinex","SOLUSD",1728583580837,13.4962,136.45,136.41,0.81418244]
["bitfinex","SOLUSD",1728583581047,13.4962,136.45,136.41,8.14488244]
["bitfinex","SOLUSD",1728583581245,6.1674,136.45,136.41,8.14488244]
["bitfinex","SOLUSD",1728583581453,1.83244453,136.44,136.41,0.81418244]
["bitfinex","SOLUSD",1728583581658,15.3285977,136.45,136.41,0.81418244]
["bitfinex","SOLUSD",1728583581862,6.1674,136.45,136.42,0.12549]
["bitfinex","SOLUSD",1728583582064,23.0618,136.47,136.43,0.12549]
["bitfinex","SOLUSD",1728583582235,1.83217857,136.48,136.43,0.12549]
["bitfinex","SOLUSD",1728583582236,6.1626,136.49,136.45,0.12549]
["bitfinex","SOLUSD",1728583582561,16.2569,136.51,136.46,7.45349]
["bitfinex","SOLUSD",1728583582562,9.15730007,136.51,136.46,7.45349]
["bitfinex","SOLUSD",1728583582855,1.83166745,136.5,136.44,18.322]
["bitfinex","SOLUSD",1728583583063,18.3116,136.53,136.45,0.25098]
["bitfinex","SOLUSD",1728583583064,1.83193509,136.52,136.45,0.25098]
["bitfinex","SOLUSD",1728583583355,18.3116,136.53,136.47,0.25098]
["bitfinex","SOLUSD",1728583583356,1.83174862,136.53,136.47,0.25098]
["bitfinex","SOLUSD",1728583584138,16.2569,136.55,136.49,0.12549]
["bitfinex","SOLUSD",1728583584456,1.83109604,136.57,136.52,0.25098]
["bitfinex","SOLUSD",1728583584655,15.31510062,136.58,136.54,0.25098]
["bitfinex","SOLUSD",1728583584844,6.1626,136.58,136.54,8.38400698]
["bitfinex","SOLUSD",1728583585055,23.5776,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1728583585247,23.5776,136.6,136.56,0.25098]
["bitfinex","SOLUSD",1728583585248,16.2569,136.6,136.56,0.25098]
["bitfinex","SOLUSD",1728583585553,1.8303166,136.59,136.55,0.12549]
["bitfinex","SOLUSD",1728583585751,9.15027482,136.62,136.55,0.25098]
["bitfinex","SOLUSD",1728583586234,1.83057482,136.62,136.55,1.06005518]
["bitfinex","SOLUSD",1728583586434,1.83057482,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1728583586629,1.83057482,136.62,136.55,7.57418]
["bitfinex","SOLUSD",1728583586858,1.83057482,136.62,136.57,0.25098]
["bitfinex","SOLUSD",1728583587031,1.83057482,136.62,136.57,18.55588]
["bitfinex","SOLUSD",1728583587230,8.83873979,136.63,136.59,18.302]
["bitfinex","SOLUSD",1728583587431,16.15793979,136.63,136.56,7.3227]
["bitfinex","SOLUSD",1728583587656,16.15793979,136.63,136.5,36.6294]
["bitfinex","SOLUSD",1728583587657,8.83873979,136.63,136.5,36.6294]
["bitfinex","SOLUSD",1728583587867,7.3207,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1728583588059,1.83074886,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1728583588354,9.15044886,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1728583588733,1.83074886,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1728583588940,1.83074886,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1728583589159,1.83074886,136.62,136.57,18.3046]
["bitfinex","SOLUSD",1728583589462,9.15034886,136.62,136.57,25.6267]
["bitfinex","SOLUSD",1728583589833,7.3201,136.61,136.55,7.57418]
["bitfinex","SOLUSD",1728583590037,1.33057345,136.6,136.57,7.3218]
["bitfinex","SOLUSD",1728583590234,7.0086367,136.63,136.56,18.3059]
["bitfinex","SOLUSD",1728583590449,0.8460367,136.63,136.6,0.12549]
["bitfinex","SOLUSD",1728583590650,0.8460367,136.63,136.59,18.42829]
["bitfinex","SOLUSD",1728583590966,0.8460367,136.63,136.6,1.43344502]
["bitfinex","SOLUSD",1728583591165,0.8460367,136.63,136.62,7.57048]
["bitfinex","SOLUSD",1728583593748,0.8460367,136.63,136.62,31.347364]
["bitfinex","SOLUSD",1728583594047,0.8460367,136.63,136.62,32.65259885]
["bitfinex","SOLUSD",1728583594254,0.8460367,136.63,136.62,32.65270955]
["bitfinex","SOLUSD",1728583594642,0.8460367,136.63,136.62,62.65270955]
["bitfinex","SOLUSD",1728583594971,0.8460367,136.63,136.62,61.347364]
["bitfinex","SOLUSD",1728583595639,1.82897307,136.72,136.63,0.25098]
["bitfinex","SOLUSD",1728583595954,2.67473418,136.77,136.66,0.12549]
["bitfinex","SOLUSD",1728583596143,7.3136,136.74,136.69,18.2888]
["bitfinex","SOLUSD",1728583596343,1.82875328,136.73,136.69,25.6045]
["bitfinex","SOLUSD",1728583596558,7.3126,136.75,136.69,25.6045]
["bitfinex","SOLUSD",1728583596765,7.3144,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1728583597076,7.3153,136.7,136.66,0.12549]
["bitfinex","SOLUSD",1728583597259,1.82906055,136.74,136.66,0.12549]
["bitfinex","SOLUSD",1728583597454,7.314,136.73,136.67,7.3167]
["bitfinex","SOLUSD",1728583597652,1.82893992,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1728583597981,1.82893992,136.72,136.68,7.3158]
["bitfinex","SOLUSD",1728583598274,1.82893854,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1728583599160,1.8286296,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1728583599547,0.8460367,136.77,136.63,101.31118805]
["bitfinex","SOLUSD",1728583599548,2.67455157,136.77,136.63,36.5949]
["bitfinex","SOLUSD",1728583599871,7.3141,136.73,136.65,18.2936]
["bitfinex","SOLUSD",1728583600070,1.82875243,136.72,136.68,7.3158]
["bitfinex","SOLUSD",1728583600459,7.313,136.75,136.69,7.3155]
["bitfinex","SOLUSD",1728583600645,1.82849685,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1728583601170,1.82849685,136.74,136.71,0.25098]
["bitfinex","SOLUSD",1728583601674,9.14169685,136.74,136.69,0.25098]
["bitfinex","SOLUSD",1728583601857,9.14169685,136.74,136.68,0.25098]
["bitfinex","SOLUSD",1728583602063,9.14169685,136.74,136.7,0.25098]
["bitfinex","SOLUSD",1728583602272,1.82849685,136.74,136.68,0.12549]
["bitfinex","SOLUSD",1728583602449,0.8460367,136.77,136.68,0.12549]
["bitfinex","SOLUSD",1728583602450,1.8287696,136.76,136.68,1.305046]
["bitfinex","SOLUSD",1728583602649,7.3137,136.73,136.67,25.6079]
["bitfinex","SOLUSD",1728583602850,1.82883319,136.72,136.67,25.6079]
["bitfinex","SOLUSD",1728583603353,1.82883319,136.72,136.66,7.3172]
["bitfinex","SOLUSD",1728583603559,6.4918,136.72,136.64,18.2955]
["bitfinex","SOLUSD",1728583603753,1.82927638,136.71,136.64,18.2955]
["bitfinex","SOLUSD",1728583603950,7.3172,136.67,136.61,25.6195]
["bitfinex","SOLUSD",1728583604155,7.3172,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1728583604676,1.82938365,136.66,136.61,25.6195]
["bitfinex","SOLUSD",1728583604970,1.82938365,136.66,136.61,18.2999]
["bitfinex","SOLUSD",1728583605177,1.82938365,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1728583605379,1.82953759,136.71,136.63,1.30688918]
["bitfinex","SOLUSD",1728583605547,1.82953759,136.71,136.63,25.6157]
["bitfinex","SOLUSD",1728583605751,7.3162,136.69,136.64,1.30654298]
["bitfinex","SOLUSD",1728583605969,1.82939334,136.68,136.64,1.30654298]
["bitfinex","SOLUSD",1728583606269,7.3196,136.62,136.56,25.6285]
["bitfinex","SOLUSD",1728583606455,7.3194,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1728583606657,9.14972397,136.62,136.56,25.6285]
["bitfinex","SOLUSD",1728583606952,9.14972397,136.62,136.57,8.63062404]
["bitfinex","SOLUSD",1728583606953,1.83002397,136.62,136.57,8.63062404]
["bitfinex","SOLUSD",1728583607158,1.83002397,136.62,136.56,18.3059]
["bitfinex","SOLUSD",1728583607159,9.14962397,136.62,136.56,18.3059]
["bitfinex","SOLUSD",1728583607354,1.83002397,136.62,136.53,18.3102]
["bitfinex","SOLUSD",1728583607643,7.321,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1728583607851,7.321,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1728583608047,1.83043841,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1728583608262,1.83044931,136.62,136.53,36.6196]
["bitfinex","SOLUSD",1728583608470,8.07899913,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1728583608654,8.07881393,136.63,136.58,7.3212]
["bitfinex","SOLUSD",1728583608959,15.8337,136.64,136.58,0.25098]
["bitfinex","SOLUSD",1728583609172,17.6636403,136.64,136.58,0.25098]
["bitfinex","SOLUSD",1728583609351,17.6636403,136.64,136.58,7.57218]
["bitfinex","SOLUSD",1728583609551,17.6636403,136.64,136.58,0.25098]
["bitfinex","SOLUSD",1728583609753,1.8299183,136.63,136.6,0.12549]
["bitfinex","SOLUSD",1728583609978,1.8299183,136.63,136.58,0.25098]
["bitfinex","SOLUSD",1728583610164,15.8337,136.64,136.59,18.3026]
["bitfinex","SOLUSD",1728583610370,17.66353813,136.64,136.6,7.57138]
["bitfinex","SOLUSD",1728583610552,17.66353813,136.64,136.6,0.25098]
["bitfinex","SOLUSD",1728583610749,7.3195,136.63,136.57,7.3217]
["bitfinex","SOLUSD",1728583610954,1.83010308,136.62,136.57,7.57268]
["bitfinex","SOLUSD",1728583611169,1.83010308,136.62,136.57,0.25098]
["bitfinex","SOLUSD",1728583611374,1.83010308,136.62,136.57,7.57278]
["bitfinex","SOLUSD",1728583611555,9.14990308,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1728583611874,1.83027934,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1728583612070,1.83027934,136.63,136.58,1.30866938]
["bitfinex","SOLUSD",1728583612275,1.83027934,136.63,136.58,8.63016938]
["bitfinex","SOLUSD",1728583612479,7.3199,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1728583612781,9.15007293,136.62,136.58,0.25098]
["bitfinex","SOLUSD",1728583612953,1.83017293,136.62,136.58,1.55939017]
["bitfinex","SOLUSD",1728583613152,1.83017142,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1728583613372,1.83001397,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1728583613672,1.83001397,136.63,136.59,8.6290325]
["bitfinex","SOLUSD",1728583613877,17.66366572,136.64,136.59,8.6290325]
["bitfinex","SOLUSD",1728583614177,6.4309,136.67,136.6,19.86005242]
["bitfinex","SOLUSD",1728583614352,25.50020561,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1728583614353,16.3539,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1728583614555,1.82931641,136.67,136.62,0.25098]
["bitfinex","SOLUSD",1728583614876,1.82931641,136.67,136.62,7.57038]
["bitfinex","SOLUSD",1728583615073,1.82931641,136.67,136.62,0.25098]
["bitfinex","SOLUSD",1728583615253,7.3178,136.66,136.62,0.25098]
["bitfinex","SOLUSD",1728583615454,1.82963631,136.65,136.62,0.25098]
["bitfinex","SOLUSD",1728583615759,1.82963631,136.65,136.58,18.3033]
["bitfinex","SOLUSD",1728583616376,7.3196,136.62,136.56,7.3224]
["bitfinex","SOLUSD",1728583616766,1.82963631,136.65,136.57,18.3049]
["bitfinex","SOLUSD",1728583617081,7.3189,136.64,136.58,7.3214]
["bitfinex","SOLUSD",1728583617257,9.14909376,136.63,136.57,25.627]
["bitfinex","SOLUSD",1728583617464,1.83014862,136.62,136.57,25.627]
["bitfinex","SOLUSD",1728583617782,1.83014862,136.62,136.58,0.12549]
["bitfinex","SOLUSD",1728583618776,1.83014862,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1728583619075,7.3197,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1728583619377,1.83027863,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1728583619790,9.15067863,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1728583620077,1.83037783,136.6,136.56,0.12549]
["bitfinex","SOLUSD",1728583620285,9.1505596,136.61,136.56,1.434352]
["bitfinex","SOLUSD",1728583620580,9.1505596,136.61,136.56,8.757052]
["bitfinex","SOLUSD",1728583620775,6.5999,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1728583620979,7.3185,136.64,136.6,0.12549]
["bitfinex","SOLUSD",1728583621171,6.0337,136.66,136.58,18.3037]
["bitfinex","SOLUSD",1728583621172,9.14913618,136.63,136.58,18.3037]
["bitfinex","SOLUSD",1728583621367,9.149548,136.62,136.58,0.12549]
["bitfinex","SOLUSD",1728583621576,7.3195,136.62,136.58,0.12549]
["bitfinex","SOLUSD",1728583621885,1.83024218,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1728583622184,9.14824218,136.65,136.6,0.25098]
["bitfinex","SOLUSD",1728583622495,1.83024218,136.65,136.6,0.12549]
["bitfinex","SOLUSD",1728583622669,7.86370481,136.66,136.6,0.12549]
["bitfinex","SOLUSD",1728583623006,1.83000481,136.66,136.62,0.25098]
["bitfinex","SOLUSD",1728583623186,1.8295855,136.66,136.62,0.25098]
["bitfinex","SOLUSD",1728583623567,1.8295855,136.66,136.58,18.3033]
["bitfinex","SOLUSD",1728583623768,1.8295855,136.66,136.5,22.1408]
["bitfinex","SOLUSD",1728583623975,7.3185,136.64,136.58,7.3213]
["bitfinex","SOLUSD",1728583624282,7.3181,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1728583624483,9.14847507,136.64,136.58,7.3212]
["bitfinex","SOLUSD",1728583624783,1.8299482,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1728583625080,1.8299482,136.63,136.6,0.12549]
["bitfinex","SOLUSD",1728583625257,1.82994688,136.64,136.6,0.25098]
["bitfinex","SOLUSD",1728583625462,1.82976599,136.64,136.6,0.25098]
["bitfinex","SOLUSD",1728583625688,1.82983005,136.67,136.6,0.25098]
["bitfinex","SOLUSD",1728583625859,1.82983005,136.67,136.6,1.55857108]
["bitfinex","SOLUSD",1728583626065,1.82983005,136.67,136.6,0.25098]
["bitfinex","SOLUSD",1728583626361,9.14683005,136.67,136.62,0.25098]
["bitfinex","SOLUSD",1728583626570,9.14673005,136.67,136.62,0.25098]
["bitfinex","SOLUSD",1728583626780,7.3174,136.66,136.62,0.25098]
["bitfinex","SOLUSD",1728583627086,9.14757066,136.65,136.62,0.25098]
["bitfinex","SOLUSD",1728583627584,1.82967066,136.65,136.57,18.3046]
["bitfinex","SOLUSD",1728583627764,1.82967066,136.65,136.58,0.12549]
["bitfinex","SOLUSD",1728583627964,1.83002922,136.64,136.57,18.3046]
["bitfinex","SOLUSD",1728583628166,7.3197,136.62,136.57,18.3046]
["bitfinex","SOLUSD",1728583628369,7.319,136.63,136.57,25.6266]
["bitfinex","SOLUSD",1728583628565,1.83008613,136.62,136.57,25.6266]
["bitfinex","SOLUSD",1728583628972,9.14968613,136.62,136.57,18.3046]
["bitfinex","SOLUSD",1728583629591,9.14968613,136.62,136.57,0.25098]
["bitfinex","SOLUSD",1728583630288,1.83008613,136.62,136.57,0.25098]
["bitfinex","SOLUSD",1728583630469,1.83008384,136.65,136.6,7.3203]
["bitfinex","SOLUSD",1728583630675,1.83008384,136.65,136.61,0.25098]
["bitfinex","SOLUSD",1728583630977,1.83008384,136.65,136.61,1.55859244]
["bitfinex","SOLUSD",1728583631369,1.8296942,136.67,136.61,0.25098]
["bitfinex","SOLUSD",1728583631566,7.3175,136.66,136.61,0.25098]
["bitfinex","SOLUSD",1728583631771,9.1465942,136.67,136.63,0.12549]
["bitfinex","SOLUSD",1728583631974,7.3174,136.66,136.63,0.12549]
["bitfinex","SOLUSD",1728583632168,1.82961056,136.65,136.63,0.12549]
["bitfinex","SOLUSD",1728583632367,7.3174,136.66,136.62,0.12549]
["bitfinex","SOLUSD",1728583632590,9.14661329,136.67,136.62,0.12549]
["bitfinex","SOLUSD",1728583632973,1.82961329,136.67,136.63,0.12549]
["bitfinex","SOLUSD",1728583633174,1.82940745,136.66,136.63,0.12549]
["bitfinex","SOLUSD",1728583633386,7.3171,136.67,136.63,0.12549]
["bitfinex","SOLUSD",1728583633576,9.14696868,136.66,136.62,0.25098]
["bitfinex","SOLUSD",1728583633771,7.3176,136.66,136.62,0.25098]
["bitfinex","SOLUSD",1728583634069,9.14649012,136.67,136.62,1.5576837]
["bitfinex","SOLUSD",1728583634378,7.3176,136.66,136.62,0.25098]
["bitfinex","SOLUSD",1728583634577,1.82951151,136.67,136.62,0.25098]
["bitfinex","SOLUSD",1728583634765,7.3181,136.65,136.62,0.25098]
["bitfinex","SOLUSD",1728583635088,1.82956527,136.64,136.58,6.4374]
["bitfinex","SOLUSD",1728583635274,18.2938,136.66,136.57,18.3043]
["bitfinex","SOLUSD",1728583635496,7.3189,136.64,136.58,1.30766145]
["bitfinex","SOLUSD",1728583635792,7.3191,136.63,136.57,18.3043]
["bitfinex","SOLUSD",1728583636188,1.82986177,136.65,136.54,6.6421]
["bitfinex","SOLUSD",1728583636189,9.14946739,136.62,136.55,7.3232]
["bitfinex","SOLUSD",1728583636389,7.3192,136.63,136.56,8.6304738]
["bitfinex","SOLUSD",1728583636570,7.3192,136.63,136.56,1.3081738]
["bitfinex","SOLUSD",1728583636766,7.3186,136.64,136.57,7.3221]
["bitfinex","SOLUSD",1728583636970,7.3186,136.64,136.58,1.3076673]
["bitfinex","SOLUSD",1728583637392,7.3186,136.64,136.59,0.12549]
["bitfinex","SOLUSD",1728583637692,1.83007285,136.65,136.59,0.25098]
["bitfinex","SOLUSD",1728583637871,7.3201,136.61,136.55,25.6302]
["bitfinex","SOLUSD",1728583638070,7.3201,136.61,136.56,1.30840771]
["bitfinex","SOLUSD",1728583638292,1.83002639,136.64,136.55,25.6302]
["bitfinex","SOLUSD",1728583638500,7.3205,136.61,136.55,18.307]
["bitfinex","SOLUSD",1728583638971,7.3223,136.57,136.5,13.9062]
["bitfinex","SOLUSD",1728583639170,7.3223,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1728583639569,7.3219,136.58,136.51,7.3254]
["bitfinex","SOLUSD",1728583639774,9.15257284,136.58,136.51,7.3254]
["bitfinex","SOLUSD",1728583640378,9.15257284,136.58,136.52,0.12549]
["bitfinex","SOLUSD",1728583640691,7.3219,136.58,136.54,0.12549]
["bitfinex","SOLUSD",1728583640876,9.15287752,136.57,136.51,18.3132]
["bitfinex","SOLUSD",1728583641286,7.3231,136.56,136.5,6.5808]
["bitfinex","SOLUSD",1728583641492,1.83057752,136.57,136.45,7.3285]
["bitfinex","SOLUSD",1728583641493,1.83088041,136.55,136.45,7.3285]
["bitfinex","SOLUSD",1728583641671,7.3261,136.5,136.43,7.3296]
["bitfinex","SOLUSD",1728583642297,7.3256,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1728583642489,1.83165636,136.5,136.42,6.3682]
["bitfinex","SOLUSD",1728583642697,1.83165636,136.5,136.38,6.6538]
["bitfinex","SOLUSD",1728583642888,7.3292,136.44,136.37,7.3329]
["bitfinex","SOLUSD",1728583643414,1.83261631,136.47,136.38,1.31427811]
["bitfinex","SOLUSD",1728583643585,7.3255,136.51,136.43,7.3293]
["bitfinex","SOLUSD",1728583643783,1.83172864,136.5,136.44,1.3121477]
["bitfinex","SOLUSD",1728583644085,1.8317815,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1728583644288,1.8317815,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1728583644609,1.8317815,136.51,136.46,0.12549]
["bitfinex","SOLUSD",1728583644801,1.8317815,136.51,136.37,36.6637]
["bitfinex","SOLUSD",1728583644998,7.327,136.48,136.41,7.3305]
["bitfinex","SOLUSD",1728583645308,1.83208785,136.47,136.37,7.3324]
["bitfinex","SOLUSD",1728583645604,7.3298,136.43,136.36,25.6667]
["bitfinex","SOLUSD",1728583646105,7.3298,136.43,136.36,18.3332]
["bitfinex","SOLUSD",1728583646289,7.29767,136.44,136.37,7.3326]
["bitfinex","SOLUSD",1728583646488,9.16230138,136.43,136.36,18.3332]
["bitfinex","SOLUSD",1728583646682,1.83250138,136.43,136.36,18.3332]
["bitfinex","SOLUSD",1728583646886,1.83272517,136.42,136.36,18.3332]
["bitfinex","SOLUSD",1728583647085,9.16201505,136.44,136.36,18.3332]
["bitfinex","SOLUSD",1728583647293,9.16201505,136.44,136.37,1.31416651]
["bitfinex","SOLUSD",1728583647294,1.83281505,136.44,136.37,1.31416651]
["bitfinex","SOLUSD",1728583647501,1.83281505,136.44,136.38,7.3324]
["bitfinex","SOLUSD",1728583647807,1.83281505,136.44,136.35,7.334]
["bitfinex","SOLUSD",1728583648104,9.16201505,136.44,136.36,1.31484781]
["bitfinex","SOLUSD",1728583648287,9.16201505,136.44,136.35,18.3341]
["bitfinex","SOLUSD",1728583648890,1.83281505,136.44,136.36,1.31418313]
["bitfinex","SOLUSD",1728583649092,1.83243779,136.47,136.37,18.3312]
["bitfinex","SOLUSD",1728583649304,1.83243779,136.47,136.39,0.25098]
["bitfinex","SOLUSD",1728583649494,6.6269,136.49,136.37,18.3312]
["bitfinex","SOLUSD",1728583649495,8.45899768,136.49,136.41,24.027864]
["bitfinex","SOLUSD",1728583649702,6.6269,136.49,136.43,0.25098]
["bitfinex","SOLUSD",1728583650018,9.1591194,136.48,136.45,0.25098]
["bitfinex","SOLUSD",1728583650199,1.8319194,136.48,136.39,7.3318]
["bitfinex","SOLUSD",1728583650401,1.8319194,136.48,136.34,7.5820639]
["bitfinex","SOLUSD",1728583650605,7.3287,136.45,136.35,49.64900085]
["bitfinex","SOLUSD",1728583650912,7.3299,136.43,136.35,48.3348]
["bitfinex","SOLUSD",1728583651111,7.3299,136.43,136.35,18.3348]
["bitfinex","SOLUSD",1728583651409,7.3293,136.44,136.36,7.333]
["bitfinex","SOLUSD",1728583651583,1.83268058,136.43,136.36,7.333]
["bitfinex","SOLUSD",1728583651787,1.83268058,136.43,136.37,1.31434848]
["bitfinex","SOLUSD",1728583651989,9.16123411,136.46,136.37,1.31434848]
["bitfinex","SOLUSD",1728583652203,7.3299,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1728583652408,1.83263411,136.46,136.36,1.31407328]
["bitfinex","SOLUSD",1728583652711,9.16083411,136.46,136.38,31.359764]
["bitfinex","SOLUSD",1728583652906,7.3277,136.47,136.4,0.25098]
["bitfinex","SOLUSD",1728583653112,1.83228492,136.46,136.4,0.25098]
["bitfinex","SOLUSD",1728583653420,7.3299,136.43,136.4,0.25098]
["bitfinex","SOLUSD",1728583653783,7.3299,136.43,136.4,0.12549]
["bitfinex","SOLUSD",1728583653988,6.6269,136.49,136.38,7.3319]
["bitfinex","SOLUSD",1728583654206,6.6269,136.49,136.39,1.31372257]
["bitfinex","SOLUSD",1728583654513,7.3308,136.41,136.34,25.6694]
["bitfinex","SOLUSD",1728583655106,9.16435588,136.4,136.34,18.3352]
["bitfinex","SOLUSD",1728583655303,7.3315,136.4,136.34,18.3352]
["bitfinex","SOLUSD",1728583655507,7.3315,136.4,136.33,13.9888]
["bitfinex","SOLUSD",1728583655700,7.3315,136.4,136.34,23.776884]
["bitfinex","SOLUSD",1728583655906,9.16492771,136.39,136.31,25.6757]
["bitfinex","SOLUSD",1728583656087,7.3319,136.39,136.31,18.34]
["bitfinex","SOLUSD",1728583656295,9.16447538,136.4,136.33,7.3349]
["bitfinex","SOLUSD",1728583656509,9.16447538,136.4,136.31,18.34]
["bitfinex","SOLUSD",1728583656510,1.83317538,136.4,136.31,18.34]
["bitfinex","SOLUSD",1728583656815,1.83317538,136.4,136.32,7.3355]
["bitfinex","SOLUSD",1728583656816,7.3319,136.39,136.32,7.3355]
["bitfinex","SOLUSD",1728583656994,1.8332831,136.38,136.32,7.3355]
["bitfinex","SOLUSD",1728583657190,7.3331,136.37,136.29,31.51807346]
["bitfinex","SOLUSD",1728583657606,9.16478332,136.4,136.33,7.3346]
["bitfinex","SOLUSD",1728583657809,9.16478332,136.4,136.34,1.31554941]
["bitfinex","SOLUSD",1728583658194,1.83328332,136.4,136.35,0.25098]
["bitfinex","SOLUSD",1728583658417,7.3319,136.39,136.35,0.25098]
["bitfinex","SOLUSD",1728583658709,7.3319,136.39,136.29,21.2469608]
["bitfinex","SOLUSD",1728583658909,7.3319,136.39,136.18,21.75052905]
["bitfinex","SOLUSD",1728583659119,7.3319,136.39,136.27,1.26829192]
["bitfinex","SOLUSD",1728583659492,9.16498332,136.4,136.26,30.0]
["bitfinex","SOLUSD",1728583659691,1.83328332,136.4,136.27,1.26831052]
["bitfinex","SOLUSD",1728583659903,14.03053478,136.4,136.31,25.6749]
["bitfinex","SOLUSD",1728583660091,14.03053478,136.4,136.33,7.335]
["bitfinex","SOLUSD",1728583660092,9.16508332,136.4,136.33,7.335]
["bitfinex","SOLUSD",1728583660391,7.3326,136.38,136.31,25.6749]
["bitfinex","SOLUSD",1728583660587,7.333,136.37,136.31,18.3392]
["bitfinex","SOLUSD",1728583661011,7.333,136.37,136.32,0.25098]
["bitfinex","SOLUSD",1728583661217,7.3325,136.38,136.32,0.25098]
["bitfinex","SOLUSD",1728583661413,7.334,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1728583661626,7.3352,136.33,136.27,7.3378]
["bitfinex","SOLUSD",1728583661910,12.19725146,136.39,136.33,7.335]
["bitfinex","SOLUSD",1728583662125,7.3314,136.4,136.34,1.4664945]
["bitfinex","SOLUSD",1728583662290,7.3314,136.4,136.32,18.3383]
["bitfinex","SOLUSD",1728583662291,7.3328,136.38,136.32,18.3383]
["bitfinex","SOLUSD",1728583662493,7.333,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1728583662921,9.1658215,136.38,136.32,0.25098]
["bitfinex","SOLUSD",1728583663213,1.3333215,136.38,136.32,0.25098]
["bitfinex","SOLUSD",1728583663413,7.3339,136.36,136.32,0.25098]
["bitfinex","SOLUSD",1728583663614,7.3347,136.34,136.32,0.12549]
["bitfinex","SOLUSD",1728583663818,7.3341,136.35,136.29,7.46259]
["bitfinex","SOLUSD",1728583664113,7.3341,136.35,136.25,10.56154135]
["bitfinex","SOLUSD",1728583664114,1.83363348,136.38,136.31,0.12549]
["bitfinex","SOLUSD",1728583664331,15.0609,136.42,136.34,0.12549]
["bitfinex","SOLUSD",1728583664494,6.4078,136.45,136.4,7.45679]
["bitfinex","SOLUSD",1728583664700,8.24015057,136.45,136.4,0.12549]
["bitfinex","SOLUSD",1728583664899,14.06885057,136.45,136.41,0.12549]
["bitfinex","SOLUSD",1728583665111,14.06895057,136.45,136.41,0.12549]
["bitfinex","SOLUSD",1728583665330,6.74015057,136.45,136.41,0.12549]
["bitfinex","SOLUSD",1728583665515,4.9078,136.45,136.41,0.12549]
["bitfinex","SOLUSD",1728583665708,12.56885,136.45,136.41,0.12549]
["bitfinex","SOLUSD",1728583666023,3.4078,136.45,136.41,0.12549]
["bitfinex","SOLUSD",1728583666334,10.7365,136.45,136.41,0.12549]
["bitfinex","SOLUSD",1728583666508,3.4078,136.45,136.41,1.59137035]
["bitfinex","SOLUSD",1728583666710,15.0609,136.46,136.41,1.59137035]
["bitfinex","SOLUSD",1728583666917,16.89315514,136.46,136.41,1.59137035]
["bitfinex","SOLUSD",1728583667429,24.22135514,136.46,136.41,0.12549]
["bitfinex","SOLUSD",1728583667717,15.0609,136.46,136.41,8.9219952]
["bitfinex","SOLUSD",1728583668424,1.83225651,136.49,136.41,8.9219952]
["bitfinex","SOLUSD",1728583668425,7.3272,136.48,136.43,0.12549]
["bitfinex","SOLUSD",1728583668723,7.3272,136.48,136.43,1.5911347]
["bitfinex","SOLUSD",1728583669097,1.83225651,136.49,136.43,1.5911347]
["bitfinex","SOLUSD",1728583669098,9.15885651,136.49,136.43,0.12549]
["bitfinex","SOLUSD",1728583669303,14.02950797,136.49,136.43,0.12549]
["bitfinex","SOLUSD",1728583669627,12.19725146,136.48,136.38,0.25098]
["bitfinex","SOLUSD",1728583669804,1.83220476,136.47,136.38,0.25098]
["bitfinex","SOLUSD",1728583670003,7.3286,136.46,136.38,7.58328]
["bitfinex","SOLUSD",1728583670428,7.3288,136.45,136.38,7.58328]
["bitfinex","SOLUSD",1728583672022,7.3291,136.45,136.39,1.4659851]
["bitfinex","SOLUSD",1728583672331,7.3292,136.44,136.37,7.3328]
["bitfinex","SOLUSD",1728583672535,7.3288,136.45,136.38,8.7983581]
["bitfinex","SOLUSD",1728583672718,7.3283,136.46,136.39,7.3315]
["bitfinex","SOLUSD",1728583673025,9.16115746,136.45,136.39,0.12549]
["bitfinex","SOLUSD",1728583673406,9.16115746,136.45,136.39,0.25098]
["bitfinex","SOLUSD",1728583673799,7.3291,136.45,136.39,0.25098]
["bitfinex","SOLUSD",1728583674004,7.3299,136.43,136.39,0.25098]
["bitfinex","SOLUSD",1728583674215,7.3292,136.44,136.38,0.25098]
["bitfinex","SOLUSD",1728583674421,7.3291,136.45,136.4,0.25098]
["bitfinex","SOLUSD",1728583674727,1.83241277,136.49,136.4,0.25098]
["bitfinex","SOLUSD",1728583675027,14.02966423,136.49,136.4,7.58228]
["bitfinex","SOLUSD",1728583675213,7.3281,136.46,136.4,7.58228]
["bitfinex","SOLUSD",1728583675424,6.3636,136.44,136.34,30.0]
["bitfinex","SOLUSD",1728583675725,34.9022,136.42,136.34,30.0]
["bitfinex","SOLUSD",1728583675921,7.333,136.37,136.34,30.0]
["bitfinex","SOLUSD",1728583676113,7.3315,136.4,136.34,30.0]
["bitfinex","SOLUSD",1728583676427,7.332,136.39,136.29,5.9827]
["bitfinex","SOLUSD",1728583676725,7.3315,136.4,136.29,5.9827]
["bitfinex","SOLUSD",1728583677230,1.83311409,136.41,136.29,5.9827]
["bitfinex","SOLUSD",1728583677526,9.16401409,136.41,136.3,1.46644559]
["bitfinex","SOLUSD",1728583678208,9.16401409,136.41,136.32,0.25098]
["bitfinex","SOLUSD",1728583678408,9.16401409,136.41,136.32,1.71737116]
["bitfinex","SOLUSD",1728583678615,7.3313,136.4,136.32,1.71737116]
["bitfinex","SOLUSD",1728583678927,16.5763,136.42,136.34,0.25098]
["bitfinex","SOLUSD",1728583679122,28.77355146,136.42,136.34,0.25098]
["bitfinex","SOLUSD",1728583679332,7.3312,136.41,136.34,0.25098]
["bitfinex","SOLUSD",1728583680017,16.5763,136.42,136.34,0.25098]
["bitfinex","SOLUSD",1728583680210,16.5763,136.42,136.36,0.25098]
["bitfinex","SOLUSD",1728583680417,7.3299,136.43,136.38,0.25098]
["bitfinex","SOLUSD",1728583680625,15.52554013,136.44,136.4,0.12549]
["bitfinex","SOLUSD",1728583680927,7.3298,136.43,136.38,0.25098]
["bitfinex","SOLUSD",1728583681125,8.19614013,136.44,136.38,0.25098]
["bitfinex","SOLUSD",1728583681304,8.19614013,136.44,136.38,0.12549]
["bitfinex","SOLUSD",1728583681305,7.3304,136.42,136.38,0.12549]
["bitfinex","SOLUSD",1728583681621,7.3299,136.43,136.38,0.12549]
["bitfinex","SOLUSD",1728583682134,7.3303,136.42,136.38,0.12549]
["bitfinex","SOLUSD",1728583682430,8.19622997,136.44,136.28,97.60816629]
["bitfinex","SOLUSD",1728583682431,15.52572997,136.44,136.37,0.25098]
["bitfinex","SOLUSD",1728583682626,17.2530519,136.46,136.39,0.25098]
["bitfinex","SOLUSD",1728583682832,7.3293,136.44,136.41,0.12549]
["bitfinex","SOLUSD",1728583683135,17.2530519,136.46,136.41,0.12549]
["bitfinex","SOLUSD",1728583683428,7.3295,136.44,136.39,0.25098]
["bitfinex","SOLUSD",1728583683612,29.45030336,136.46,136.39,0.25098]
["bitfinex","SOLUSD",1728583683813,7.3288,136.45,136.39,0.25098]
["bitfinex","SOLUSD",1728583684131,7.3281,136.46,136.39,0.25098]
["bitfinex","SOLUSD",1728583684336,7.3287,136.45,136.39,0.25098]
["bitfinex","SOLUSD",1728583685137,7.3283,136.46,136.39,0.25098]
["bitfinex","SOLUSD",1728583685316,7.91107682,136.47,136.39,0.12549]
["bitfinex","SOLUSD",1728583685504,7.33,136.43,136.37,0.25098]
["bitfinex","SOLUSD",1728583685711,7.3303,136.42,136.37,0.12549]
["bitfinex","SOLUSD",1728583685924,7.3309,136.41,136.33,11.5423]
["bitfinex","SOLUSD",1728583686131,7.3309,136.41,136.31,13.55691621]
["bitfinex","SOLUSD",1728583686132,7.332,136.39,136.31,13.55691621]
["bitfinex","SOLUSD",1728583686416,7.332,136.39,136.32,30.0]
["bitfinex","SOLUSD",1728583687028,20.15885361,136.42,136.32,30.0]
["bitfinex","SOLUSD",1728583687206,7.3315,136.4,136.32,30.0]
["bitfinex","SOLUSD",1728583687624,7.3315,136.4,136.33,1.46635094]
["bitfinex","SOLUSD",1728583687931,7.3315,136.4,136.31,13.55691621]
["bitfinex","SOLUSD",1728583688129,7.3315,136.4,136.32,0.25098]
["bitfinex","SOLUSD",1728583688729,8.35063371,136.39,136.29,11.5423]
["bitfinex","SOLUSD",1728583688929,8.35063371,136.39,136.28,5.9827]
["bitfinex","SOLUSD",1728583688930,7.3336,136.36,136.28,5.9827]
["bitfinex","SOLUSD",1728583689229,7.3335,136.36,136.28,5.9827]
["bitfinex","SOLUSD",1728583689616,20.54788517,136.39,136.28,5.9827]
["bitfinex","SOLUSD",1728583689826,7.3331,136.37,136.28,5.9827]
["bitfinex","SOLUSD",1728583690332,20.54788517,136.39,136.28,5.9827]
["bitfinex","SOLUSD",1728583690568,7.3336,136.36,136.29,0.12549]
["bitfinex","SOLUSD",1728583690835,13.8497,136.39,136.29,1.59219273]
["bitfinex","SOLUSD",1728583691014,6.5177,136.39,136.29,1.59219273]
["bitfinex","SOLUSD",1728583691327,27.90765146,136.43,136.29,1.5919125]
["bitfinex","SOLUSD",1728583691328,7.3309,136.41,136.29,1.5919125]
["bitfinex","SOLUSD",1728583691519,7.3313,136.4,136.3,23.902374]
["bitfinex","SOLUSD",1728583691831,7.3313,136.4,136.32,0.25098]
["bitfinex","SOLUSD",1728583692005,7.331,136.41,136.34,0.25098]
["bitfinex","SOLUSD",1728583692210,13.5655,136.42,136.36,0.25098]
["bitfinex","SOLUSD",1728583692516,35.23755146,136.43,136.38,0.25098]
["bitfinex","SOLUSD",1728583692729,35.23755146,136.43,136.4,0.12549]
["bitfinex","SOLUSD",1728583693030,35.23755146,136.43,136.38,0.25098]
["bitfinex","SOLUSD",1728583693233,15.39686862,136.45,136.38,0.25098]
["bitfinex","SOLUSD",1728583693408,22.9624,136.47,136.37,24.027864]
["bitfinex","SOLUSD",1728583693610,7.3286,136.45,136.37,24.027864]
["bitfinex","SOLUSD",1728583694628,19.52555146,136.46,136.39,0.25098]
["bitfinex","SOLUSD",1728583694843,15.6344,136.47,136.39,1.71667026]
["bitfinex","SOLUSD",1728583695011,22.9621,136.47,136.39,24.027864]
["bitfinex","SOLUSD",1728583695537,15.6344,136.47,136.41,0.25098]
["bitfinex","SOLUSD",1728583695762,15.6344,136.47,136.43,0.25098]
["bitfinex","SOLUSD",1728583696035,22.9621,136.47,136.41,0.25098]
["bitfinex","SOLUSD",1728583696423,22.9621,136.47,136.4,0.25098]
["bitfinex","SOLUSD",1728583697906,30.51145146,136.51,136.41,23.776884]
["bitfinex","SOLUSD",1728583697907,12.19725146,136.51,136.41,23.776884]
["bitfinex","SOLUSD",1728583698108,9.15523985,136.54,136.45,23.902374]
["bitfinex","SOLUSD",1728583698329,7.3234,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1728583698717,21.7791,136.56,136.47,0.12549]
["bitfinex","SOLUSD",1728583699210,21.7791,136.56,136.49,0.12549]
["bitfinex","SOLUSD",1728583699407,7.3255,136.51,136.48,0.12549]
["bitfinex","SOLUSD",1728583699629,1.83082146,136.55,136.48,0.12549]
["bitfinex","SOLUSD",1728583699932,7.3244,136.53,136.47,0.12549]
["bitfinex","SOLUSD",1728583700234,1.83082146,136.55,136.48,30.0]
["bitfinex","SOLUSD",1728583700425,7.3249,136.52,136.47,0.12549]
["bitfinex","SOLUSD",1728583700827,7.3249,136.52,136.37,20.24066093]
["bitfinex","SOLUSD",1728583700828,7.3245,136.53,136.46,0.25098]
["bitfinex","SOLUSD",1728583701013,7.3245,136.53,136.48,0.25098]
["bitfinex","SOLUSD",1728583701337,1.83123081,136.52,136.46,0.12549]
["bitfinex","SOLUSD",1728583701535,21.7791,136.56,136.4,17.525]
["bitfinex","SOLUSD",1728583701536,7.3265,136.5,136.4,17.525]
["bitfinex","SOLUSD",1728583701710,1.83163488,136.52,136.4,17.525]
["bitfinex","SOLUSD",1728583701911,7.3272,136.48,136.4,5.9827]
["bitfinex","SOLUSD",1728583702111,7.3277,136.47,136.4,5.9827]
["bitfinex","SOLUSD",1728583702335,6.4319,136.48,136.37,5.9827]
["bitfinex","SOLUSD",1728583702639,7.3288,136.45,136.37,5.9827]
["bitfinex","SOLUSD",1728583703008,7.3294,136.44,136.34,7.57268694]
["bitfinex","SOLUSD",1728583703317,20.15161667,136.47,136.34,7.57268694]
["bitfinex","SOLUSD",1728583703513,7.3318,136.4,136.3,7.25024366]
["bitfinex","SOLUSD",1728583703718,7.3324,136.38,136.3,7.25024366]
["bitfinex","SOLUSD",1728583703930,7.3329,136.37,136.3,1.26754366]
["bitfinex","SOLUSD",1728583704233,7.3339,136.36,136.27,5.9827]
["bitfinex","SOLUSD",1728583704434,1.83364881,136.4,136.27,5.9827]
["bitfinex","SOLUSD",1728583704817,1.83364881,136.4,136.28,1.46682193]
["bitfinex","SOLUSD",1728583705116,7.3329,136.38,136.27,5.9827]
["bitfinex","SOLUSD",1728583705318,7.3331,136.37,136.27,5.9827]
["bitfinex","SOLUSD",1728583705932,7.3337,136.36,136.27,5.9827]
["bitfinex","SOLUSD",1728583706331,7.333,136.37,136.27,5.9827]
["bitfinex","SOLUSD",1728583707336,1.83342448,136.36,136.27,5.9827]
["bitfinex","SOLUSD",1728583707510,7.3341,136.35,136.28,0.25098]
["bitfinex","SOLUSD",1728583707832,7.3341,136.35,136.27,24.027864]
["bitfinex","SOLUSD",1728583708045,7.3346,136.34,136.25,7.57586923]
["bitfinex","SOLUSD",1728583708337,7.3352,136.33,136.25,7.57586923]
["bitfinex","SOLUSD",1728583708525,8.35450856,136.35,136.26,30.0]
["bitfinex","SOLUSD",1728583708526,7.3347,136.34,136.26,30.0]
["bitfinex","SOLUSD",1728583708721,7.3347,136.34,136.27,1.46697979]
["bitfinex","SOLUSD",1728583708928,7.3347,136.34,136.26,30.0]
["bitfinex","SOLUSD",1728583709237,7.3351,136.33,136.26,30.0]
["bitfinex","SOLUSD",1728583709437,6.5209,136.35,136.25,7.57586923]
["bitfinex","SOLUSD",1728583709637,13.8554,136.35,136.26,23.902374]
["bitfinex","SOLUSD",1728583710147,6.5209,136.35,136.26,23.902374]
["bitfinex","SOLUSD",1728583710320,16.0359,136.36,136.28,23.902374]
["bitfinex","SOLUSD",1728583710524,16.0359,136.36,136.3,0.12549]
["bitfinex","SOLUSD",1728583710829,23.3698,136.36,136.3,0.12549]
["bitfinex","SOLUSD",1728583711034,23.3695,136.36,136.31,0.12549]
["bitfinex","SOLUSD",1728583711223,7.3349,136.34,136.31,0.12549]
["bitfinex","SOLUSD",1728583711424,7.3347,136.34,136.31,0.12549]
["bitfinex","SOLUSD",1728583711614,7.3342,136.35,136.31,0.12549]
["bitfinex","SOLUSD",1728583711820,7.3342,136.35,136.31,1.59240355]
["bitfinex","SOLUSD",1728583712121,16.0359,136.36,136.32,0.12549]
["bitfinex","SOLUSD",1728583712342,23.3695,136.36,136.32,1.59221001]
["bitfinex","SOLUSD",1728583712523,23.3695,136.36,136.33,0.12549]
["bitfinex","SOLUSD",1728583712724,6.0151,136.39,136.34,0.12549]
["bitfinex","SOLUSD",1728583713339,7.3317,136.4,136.34,0.12549]
["bitfinex","SOLUSD",1728583713635,16.577,136.41,136.34,0.12549]
["bitfinex","SOLUSD",1728583713841,18.409885,136.41,136.34,0.12549]
["bitfinex","SOLUSD",1728583714020,7.334,136.35,136.27,30.0]
["bitfinex","SOLUSD",1728583714224,20.16214722,136.4,136.27,30.0]
["bitfinex","SOLUSD",1728583714439,7.3346,136.34,136.27,30.0]
["bitfinex","SOLUSD",1728583714827,7.3357,136.32,136.27,30.0]
["bitfinex","SOLUSD",1728583715023,7.3352,136.33,136.27,30.0]
["bitfinex","SOLUSD",1728583715231,7.3346,136.34,136.27,30.0]
["bitfinex","SOLUSD",1728583715549,20.16584151,136.38,136.27,30.0]
["bitfinex","SOLUSD",1728583715724,1.83354151,136.38,136.27,30.0]
["bitfinex","SOLUSD",1728583715917,7.3341,136.35,136.27,30.0]
["bitfinex","SOLUSD",1728583716125,7.3341,136.35,136.28,0.25098]
["bitfinex","SOLUSD",1728583716333,7.3336,136.36,136.28,1.71778651]
["bitfinex","SOLUSD",1728583716729,7.3336,136.36,136.28,24.027864]
["bitfinex","SOLUSD",1728583717256,1.8335036,136.4,136.27,24.027864]
["bitfinex","SOLUSD",1728583717462,18.3322,136.38,136.27,0.25098]
["bitfinex","SOLUSD",1728583717753,1.83365871,136.37,136.27,0.25098]
["bitfinex","SOLUSD",1728583717955,7.3347,136.34,136.27,0.25098]
["bitfinex","SOLUSD",1728583718135,7.3347,136.34,136.27,30.25098]
["bitfinex","SOLUSD",1728583718331,1.83365871,136.37,136.27,30.25098]
["bitfinex","SOLUSD",1728583718553,7.3342,136.35,136.29,0.25098]
["bitfinex","SOLUSD",1728583719160,7.3342,136.35,136.27,0.25098]
["bitfinex","SOLUSD",1728583719736,1.83365871,136.37,136.28,1.46692493]
["bitfinex","SOLUSD",1728583719936,7.3335,136.36,136.29,0.25098]
["bitfinex","SOLUSD",1728583720252,1.83352329,136.4,136.31,0.25098]
["bitfinex","SOLUSD",1728583720461,7.3336,136.36,136.33,0.25098]
["bitfinex","SOLUSD",1728583720630,7.3336,136.36,136.34,1.46674306]
["bitfinex","SOLUSD",1728583720835,7.333,136.37,136.33,0.25098]
["bitfinex","SOLUSD",1728583721651,1.83340262,136.36,136.26,1.0]
["bitfinex","SOLUSD",1728583721842,7.3347,136.34,136.27,1.46694081]
["bitfinex","SOLUSD",1728583722042,7.3347,136.34,136.26,1.0]
["bitfinex","SOLUSD",1728583722245,7.3353,136.33,136.26,1.0]
["bitfinex","SOLUSD",1728583722466,7.3365,136.31,136.26,1.0]
["bitfinex","SOLUSD",1728583722640,7.3383,136.27,136.26,1.0]
["bitfinex","SOLUSD",1728583722841,7.3383,136.27,136.21,7.58451194]
["bitfinex","SOLUSD",1728583723080,7.339,136.26,136.18,1.26955689]
["bitfinex","SOLUSD",1728583723236,1.83477559,136.26,136.18,1.26955689]
["bitfinex","SOLUSD",1728583723554,7.3407,136.23,136.17,5.9827]
["bitfinex","SOLUSD",1728583723753,7.3399,136.25,136.17,5.9827]
["bitfinex","SOLUSD",1728583724156,1.83477559,136.26,136.16,19.97025951]
["bitfinex","SOLUSD",1728583724359,7.34,136.24,136.16,8.42795951]
["bitfinex","SOLUSD",1728583724559,7.3395,136.25,136.16,8.42795951]
["bitfinex","SOLUSD",1728583725572,7.3395,136.25,136.17,0.25098]
["bitfinex","SOLUSD",1728583726160,1.83501978,136.27,136.17,24.027864]
["bitfinex","SOLUSD",1728583726566,7.3394,136.25,136.17,24.027864]
["bitfinex","SOLUSD",1728583726959,7.34,136.24,136.17,23.902374]
["bitfinex","SOLUSD",1728583727154,23.8669,136.24,136.17,0.12549]
["bitfinex","SOLUSD",1728583728050,9.17381978,136.27,136.17,23.902374]
["bitfinex","SOLUSD",1728583728271,7.3389,136.26,136.18,0.25098]
["bitfinex","SOLUSD",1728583728755,7.3385,136.27,136.18,0.25098]
["bitfinex","SOLUSD",1728583729668,30.4999,136.28,136.18,0.25098]
["bitfinex","SOLUSD",1728583729874,23.1621,136.28,136.19,23.776884]
["bitfinex","SOLUSD",1728583730053,23.1621,136.28,136.2,0.25098]
["bitfinex","SOLUSD",1728583730466,30.5002,136.28,136.2,0.25098]
["bitfinex","SOLUSD",1728583730863,23.1621,136.28,136.2,30.25098]
["bitfinex","SOLUSD",1728583731072,30.5,136.28,136.2,30.25098]
["bitfinex","SOLUSD",1728583731273,6.0677,136.31,136.22,0.25098]
["bitfinex","SOLUSD",1728583731584,6.0677,136.31,136.21,25.24451661]
["bitfinex","SOLUSD",1728583731585,6.0677,136.31,136.24,0.25098]
["bitfinex","SOLUSD",1728583731765,6.0677,136.31,136.25,1.467261]
["bitfinex","SOLUSD",1728583731959,6.0677,136.31,136.26,0.25098]
["bitfinex","SOLUSD",1728583732158,6.0677,136.31,136.28,0.25098]
["bitfinex","SOLUSD",1728583732368,7.3368,136.3,136.28,0.12549]
["bitfinex","SOLUSD",1728583732553,7.3368,136.3,136.21,23.776884]
["bitfinex","SOLUSD",1728583732554,7.3372,136.3,136.22,0.25098]
["bitfinex","SOLUSD",1728583732755,7.3383,136.28,136.2,30.0]
["bitfinex","SOLUSD",1728583732956,7.3382,136.28,136.2,30.0]
["bitfinex","SOLUSD",1728583733166,7.339,136.26,136.2,30.0]
["bitfinex","SOLUSD",1728583733565,7.3385,136.27,136.2,30.0]
["bitfinex","SOLUSD",1728583733773,9.17139888,136.3,136.21,1.46767735]
["bitfinex","SOLUSD",1728583733967,1.83419888,136.3,136.21,0.12549]
["bitfinex","SOLUSD",1728583734371,7.3387,136.27,136.21,0.12549]
["bitfinex","SOLUSD",1728583734570,7.338,136.28,136.21,0.25098]
["bitfinex","SOLUSD",1728583734773,7.3373,136.29,136.21,0.25098]
["bitfinex","SOLUSD",1728583734969,7.3373,136.29,136.21,1.71855167]
["bitfinex","SOLUSD",1728583735186,7.3388,136.27,136.21,0.25098]
["bitfinex","SOLUSD",1728583735388,7.338,136.28,136.21,0.25098]
["bitfinex","SOLUSD",1728583735772,7.3386,136.27,136.21,0.25098]
["bitfinex","SOLUSD",1728583736062,7.3385,136.27,136.21,0.25098]
["bitfinex","SOLUSD",1728583736686,9.17109888,136.3,136.21,0.25098]
["bitfinex","SOLUSD",1728583736867,9.17109888,136.3,136.21,0.12549]
["bitfinex","SOLUSD",1728583737065,7.3379,136.28,136.2,24.027864]
["bitfinex","SOLUSD",1728583737376,20.17659888,136.3,136.2,24.027864]
["bitfinex","SOLUSD",1728583737563,1.83419888,136.3,136.2,24.027864]
["bitfinex","SOLUSD",1728583737759,1.83419888,136.3,136.22,0.12549]
["bitfinex","SOLUSD",1728583737964,1.83419888,136.3,136.22,0.25098]
["bitfinex","SOLUSD",1728583738490,6.0677,136.31,136.23,1.46761393]
["bitfinex","SOLUSD",1728583738688,6.0677,136.31,136.24,24.027864]
["bitfinex","SOLUSD",1728583738864,13.4039,136.31,136.24,24.027864]
["bitfinex","SOLUSD",1728583739064,6.0677,136.31,136.24,0.25098]
["bitfinex","SOLUSD",1728583739597,15.0648,136.32,136.26,0.25098]
["bitfinex","SOLUSD",1728583740087,7.3356,136.32,136.28,0.25098]
["bitfinex","SOLUSD",1728583740667,7.3352,136.33,136.28,0.25098]
["bitfinex","SOLUSD",1728583740873,1.83388196,136.34,136.28,0.25098]
["bitfinex","SOLUSD",1728583741076,7.3356,136.32,136.28,0.25098]
["bitfinex","SOLUSD",1728583741597,7.3372,136.29,136.18,5.9827]
["bitfinex","SOLUSD",1728583741894,7.3372,136.29,136.19,53.776884]
["bitfinex","SOLUSD",1728583742213,7.3378,136.28,136.19,30.0]
["bitfinex","SOLUSD",1728583742367,1.83406154,136.31,136.2,1.46759471]
["bitfinex","SOLUSD",1728583742683,7.3373,136.29,136.19,30.0]
["bitfinex","SOLUSD",1728583742864,7.3369,136.3,136.2,1.4674307]
["bitfinex","SOLUSD",1728583743189,1.83424682,136.32,136.21,31.46739963]
["bitfinex","SOLUSD",1728583743394,1.83424691,136.33,136.22,1.59288752]
["bitfinex","SOLUSD",1728583743573,1.83400943,136.34,136.23,0.12549]
["bitfinex","SOLUSD",1728583743779,7.3367,136.31,136.25,0.25098]
["bitfinex","SOLUSD",1728583744377,7.3365,136.31,136.26,0.12549]
["bitfinex","SOLUSD",1728583744569,18.3368,136.34,136.26,0.12549]
["bitfinex","SOLUSD",1728583744783,7.3369,136.3,136.26,0.12549]
["bitfinex","SOLUSD",1728583745093,7.3382,136.28,136.21,30.0]
["bitfinex","SOLUSD",1728583745467,7.3384,136.27,136.21,30.0]
["bitfinex","SOLUSD",1728583746084,13.5741,136.28,136.21,30.0]
["bitfinex","SOLUSD",1728583746265,6.2359,136.28,136.22,1.59311835]
["bitfinex","SOLUSD",1728583746869,6.2359,136.28,136.23,0.12549]
["bitfinex","SOLUSD",1728583747374,7.3385,136.27,136.19,30.0]
["bitfinex","SOLUSD",1728583747578,13.5739,136.28,136.2,1.46774424]
["bitfinex","SOLUSD",1728583747783,13.5739,136.28,136.19,30.0]
["bitfinex","SOLUSD",1728583748097,6.2359,136.28,136.19,30.0]
["bitfinex","SOLUSD",1728583748588,23.3924,136.29,136.2,23.776884]
["bitfinex","SOLUSD",1728583748798,23.3924,136.29,136.2,23.902374]
["bitfinex","SOLUSD",1728583748991,16.0546,136.29,136.21,0.12549]
["bitfinex","SOLUSD",1728583749202,7.3384,136.27,136.19,30.0]
["bitfinex","SOLUSD",1728583749693,17.88903664,136.29,136.19,30.0]
["bitfinex","SOLUSD",1728583749874,7.3389,136.26,136.19,30.0]
["bitfinex","SOLUSD",1728583750275,7.3385,136.27,136.2,1.46778528]
["bitfinex","SOLUSD",1728583750501,7.3379,136.28,136.19,30.0]
["bitfinex","SOLUSD",1728583750795,17.88927681,136.29,136.19,30.0]
["bitfinex","SOLUSD",1728583750796,1.83462263,136.27,136.19,30.0]
["bitfinex","SOLUSD",1728583751198,7.3403,136.24,136.18,1.26919538]
["bitfinex","SOLUSD",1728583751384,7.3403,136.24,136.16,0.8460367]
["bitfinex","SOLUSD",1728583751710,1.83462263,136.27,136.17,1.46804179]
["bitfinex","SOLUSD",1728583751995,7.3394,136.25,136.16,0.8460367]
["bitfinex","SOLUSD",1728583752374,16.0546,136.29,136.18,23.776884]
["bitfinex","SOLUSD",1728583752703,1.83458008,136.28,136.2,0.12549]
["bitfinex","SOLUSD",1728583752872,7.3385,136.27,136.2,0.12549]
["bitfinex","SOLUSD",1728583753198,9.17268008,136.28,136.2,0.12549]
["bitfinex","SOLUSD",1728583753698,7.3383,136.27,136.2,0.12549]
["bitfinex","SOLUSD",1728583754902,17.88929168,136.29,136.19,24.027864]
["bitfinex","SOLUSD",1728583755109,16.0546,136.29,136.21,24.027864]
["bitfinex","SOLUSD",1728583755399,7.3383,136.28,136.23,0.25098]
["bitfinex","SOLUSD",1728583755576,1.83438258,136.28,136.23,0.25098]
["bitfinex","SOLUSD",1728583756011,7.3384,136.27,136.23,0.25098]
["bitfinex","SOLUSD",1728583756697,1.83438258,136.28,136.23,0.25098]
["bitfinex","SOLUSD",1728583756896,9.17238258,136.28,136.23,0.25098]
["bitfinex","SOLUSD",1728583757105,4.79050959,136.3,136.23,0.25098]
["bitfinex","SOLUSD",1728583757280,6.4193,136.31,136.23,0.25098]
["bitfinex","SOLUSD",1728583758181,18.3433,136.29,136.19,30.0]
["bitfinex","SOLUSD",1728583758387,7.3409,136.23,136.19,30.0]
["bitfinex","SOLUSD",1728583758697,18.3488,136.25,136.16,0.8460367]
["bitfinex","SOLUSD",1728583758892,7.3417,136.21,136.16,0.8460367]
["bitfinex","SOLUSD",1728583759201,7.3406,136.23,136.17,1.4683434]
["bitfinex","SOLUSD",1728583759405,36.6907,136.28,136.18,1.4682171]
["bitfinex","SOLUSD",1728583759579,18.3477,136.26,136.18,1.4682171]
["bitfinex","SOLUSD",1728583759774,18.3477,136.26,136.16,0.8460367]
["bitfinex","SOLUSD",1728583760002,7.3406,136.23,136.17,1.46832789]
["bitfinex","SOLUSD",1728583760198,7.3425,136.2,136.16,0.8460367]
["bitfinex","SOLUSD",1728583760791,6.4404,136.23,136.16,0.8460367]
["bitfinex","SOLUSD",1728583761179,6.4404,136.23,136.17,1.46837147]
["bitfinex","SOLUSD",1728583761401,6.4404,136.23,136.16,0.8460367]
["bitfinex","SOLUSD",1728583761614,7.3422,136.2,136.17,1.46854087]
["bitfinex","SOLUSD",1728583761909,7.3417,136.21,136.17,1.46853871]
["bitfinex","SOLUSD",1728583762097,7.3417,136.21,136.17,1.46854141]
["bitfinex","SOLUSD",1728583762278,6.4404,136.23,136.16,0.8460367]
["bitfinex","SOLUSD",1728583762279,7.3422,136.2,136.16,0.8460367]
["bitfinex","SOLUSD",1728583762706,6.4404,136.23,136.17,0.12549]
["bitfinex","SOLUSD",1728583762888,6.4404,136.23,136.17,1.71951008]
["bitfinex","SOLUSD",1728583763091,7.3416,136.21,136.17,0.25098]
["bitfinex","SOLUSD",1728583763402,6.4404,136.23,136.17,1.59388282]
["bitfinex","SOLUSD",1728583763602,7.3422,136.2,136.17,0.12549]
["bitfinex","SOLUSD",1728583763982,6.4404,136.23,136.17,1.59403168]
["bitfinex","SOLUSD",1728583764277,7.3417,136.21,136.17,1.59403168]
["bitfinex","SOLUSD",1728583764496,7.3417,136.21,136.17,0.12549]
["bitfinex","SOLUSD",1728583765001,7.3417,136.21,136.17,1.59400951]
["bitfinex","SOLUSD",1728583765209,6.4404,136.23,136.17,1.59400951]
["bitfinex","SOLUSD",1728583765406,7.3421,136.2,136.17,0.12549]
["bitfinex","SOLUSD",1728583765907,7.343,136.19,136.16,0.8460367]
["bitfinex","SOLUSD",1728583766428,36.6912,136.28,136.15,198.67310518]
["bitfinex","SOLUSD",1728583766429,22.1921,136.16,136.15,12.14027552]
["bitfinex","SOLUSD",1728583766592,7.3469,136.11,136.1,15.1584022]
["bitfinex","SOLUSD",1728583766919,51.36896622,136.16,136.0,117.7206]
["bitfinex","SOLUSD",1728583767091,15.7854,136.13,136.0,102.4]
["bitfinex","SOLUSD",1728583767412,15.7854,136.13,136.01,1.46978177]
["bitfinex","SOLUSD",1728583767413,7.3484,136.09,136.01,1.46978177]
["bitfinex","SOLUSD",1728583767585,1.7193543,136.08,135.95,17.63563994]
["bitfinex","SOLUSD",1728583767787,1.7193543,136.08,135.96,1.46987325]
["bitfinex","SOLUSD",1728583767788,7.3492,136.07,135.96,1.46987325]
["bitfinex","SOLUSD",1728583768011,7.3492,136.07,135.9,39.69099934]
["bitfinex","SOLUSD",1728583768316,1.7193543,136.1,135.91,33.95730126]
["bitfinex","SOLUSD",1728583768479,1.7193543,136.1,135.92,1.22086453]
["bitfinex","SOLUSD",1728583768804,7.3482,136.09,135.93,6.3116]
["bitfinex","SOLUSD",1728583769007,4.55329787,136.1,135.94,40.41085566]
["bitfinex","SOLUSD",1728583769396,8.49376278,136.11,135.94,54.51936761]
["bitfinex","SOLUSD",1728583769600,8.49376278,136.11,135.94,61.9676478]
["bitfinex","SOLUSD",1728583769885,6.6566,136.11,135.94,61.9676478]
["bitfinex","SOLUSD",1728583770303,6.6566,136.15,135.94,56.51936761]
["bitfinex","SOLUSD",1728583770506,8.49329497,136.15,135.99,6.1226]
["bitfinex","SOLUSD",1728583770679,1.83669497,136.15,136.0,64.43700893]
["bitfinex","SOLUSD",1728583770881,1.83640882,136.16,136.0,64.43700893]
["bitfinex","SOLUSD",1728583771097,1.83640882,136.16,136.0,31.61191739]
["bitfinex","SOLUSD",1728583771293,1.83640882,136.16,136.02,24.027864]
["bitfinex","SOLUSD",1728583771485,9.18080882,136.16,136.02,24.027864]
["bitfinex","SOLUSD",1728583771698,7.3449,136.15,136.02,24.027864]
["bitfinex","SOLUSD",1728583771882,9.18215584,136.14,136.02,0.12549]
["bitfinex","SOLUSD",1728583772078,7.346,136.13,136.02,0.12549]
["bitfinex","SOLUSD",1728583772276,15.7854,136.18,136.02,0.12549]
["bitfinex","SOLUSD",1728583772277,7.3452,136.15,136.02,0.84466951]
["bitfinex","SOLUSD",1728583772508,7.346,136.13,136.02,0.12549]
["bitfinex","SOLUSD",1728583772688,1.83677707,136.12,136.02,0.12549]
["bitfinex","SOLUSD",1728583772883,34.1436,136.18,136.02,0.12549]
["bitfinex","SOLUSD",1728583772884,7.3478,136.1,136.02,0.12549]
["bitfinex","SOLUSD",1728583773137,1.837212,136.09,136.02,0.72008124]
["bitfinex","SOLUSD",1728583773423,7.3468,136.12,136.02,0.72008124]
["bitfinex","SOLUSD",1728583773715,1.83703379,136.11,136.02,0.72008124]
["bitfinex","SOLUSD",1728583773884,1.83703379,136.11,135.99,6.1226]
["bitfinex","SOLUSD",1728583774087,7.347,136.11,136.0,0.71985352]
["bitfinex","SOLUSD",1728583774286,1.83711719,136.1,136.01,0.7198537]
["bitfinex","SOLUSD",1728583774499,1.83711719,136.1,136.02,0.12549]
["bitfinex","SOLUSD",1728583774700,1.83711719,136.1,136.04,0.12549]
["bitfinex","SOLUSD",1728583774905,1.83711719,136.1,135.99,6.1226]
["bitfinex","SOLUSD",1728583774906,1.83711719,136.1,136.06,0.12549]
["bitfinex","SOLUSD",1728583775384,1.83711422,136.15,136.06,0.12549]
["bitfinex","SOLUSD",1728583775580,7.3466,136.12,136.06,0.12549]
["bitfinex","SOLUSD",1728583775811,7.3475,136.1,136.06,0.12549]
["bitfinex","SOLUSD",1728583776015,7.3468,136.12,136.06,0.12549]
["bitfinex","SOLUSD",1728583776216,1.8369811,136.11,136.06,0.12549]
["bitfinex","SOLUSD",1728583776710,7.3468,136.12,136.06,0.12549]
["bitfinex","SOLUSD",1728583776919,7.3458,136.14,136.06,0.12549]
["bitfinex","SOLUSD",1728583777083,1.83680348,136.13,136.06,0.12549]
["bitfinex","SOLUSD",1728583777283,1.83680348,136.13,136.08,0.12549]
["bitfinex","SOLUSD",1728583777504,1.83668713,136.17,136.09,0.12549]
["bitfinex","SOLUSD",1728583777913,7.3447,136.16,136.08,0.25098]
["bitfinex","SOLUSD",1728583778112,1.83635712,136.16,136.08,0.25098]
["bitfinex","SOLUSD",1728583778417,7.3454,136.14,136.08,0.25098]
["bitfinex","SOLUSD",1728583778704,9.18115712,136.16,136.1,0.25098]
["bitfinex","SOLUSD",1728583778915,7.3451,136.15,136.1,0.25098]
["bitfinex","SOLUSD",1728583779106,1.83644595,136.14,136.1,0.25098]
["bitfinex","SOLUSD",1728583779413,1.83667087,136.17,136.07,0.25098]
["bitfinex","SOLUSD",1728583779594,7.3459,136.13,136.07,0.25098]
["bitfinex","SOLUSD",1728583779801,1.83665429,136.12,136.07,0.25098]
["bitfinex","SOLUSD",1728583779997,7.3459,136.13,136.07,0.25098]
["bitfinex","SOLUSD",1728583780192,7.3459,136.13,136.07,0.96988815]
["bitfinex","SOLUSD",1728583780390,1.83672321,136.12,136.09,0.12549]
["bitfinex","SOLUSD",1728583780590,7.3459,136.13,136.09,0.25098]
["bitfinex","SOLUSD",1728583781000,1.83669594,136.12,136.09,0.25098]
["bitfinex","SOLUSD",1728583781301,15.7854,136.18,136.08,0.12549]
["bitfinex","SOLUSD",1728583781302,7.3453,136.14,136.08,0.12549]
["bitfinex","SOLUSD",1728583781618,6.4096,136.1,135.97,22.84386976]
["bitfinex","SOLUSD",1728583781824,7.3492,136.07,135.97,22.84386976]
["bitfinex","SOLUSD",1728583782011,1.83734002,136.09,135.98,0.72081077]
["bitfinex","SOLUSD",1728583782186,8.24680275,136.1,135.97,22.84386976]
["bitfinex","SOLUSD",1728583782391,8.24680275,136.1,135.98,0.71977348]
["bitfinex","SOLUSD",1728583782703,6.4096,136.1,135.97,22.84386976]
["bitfinex","SOLUSD",1728583783213,8.24662081,136.1,135.98,0.7196224]
["bitfinex","SOLUSD",1728583783414,15.59412081,136.1,135.97,22.84386976]
["bitfinex","SOLUSD",1728583783714,15.59412081,136.1,135.97,15.2548]
["bitfinex","SOLUSD",1728583783912,15.59412081,136.1,135.98,7.44828019]
["bitfinex","SOLUSD",1728583784111,1.83702081,136.1,135.99,39.69099934]
["bitfinex","SOLUSD",1728583784319,1.83703815,136.12,136.0,0.71966401]
["bitfinex","SOLUSD",1728583784532,9.18353815,136.12,136.0,0.25098]
["bitfinex","SOLUSD",1728583784732,1.83704881,136.14,136.03,6.3197]
["bitfinex","SOLUSD",1728583784891,1.83704881,136.14,136.04,24.027864]
["bitfinex","SOLUSD",1728583785313,7.347,136.11,136.04,24.027864]
["bitfinex","SOLUSD",1728583786296,1.83705151,136.1,136.04,24.027864]
["bitfinex","SOLUSD",1728583786498,7.347,136.11,136.04,24.027864]
["bitfinex","SOLUSD",1728583786692,1.83705151,136.14,136.04,24.027864]
["bitfinex","SOLUSD",1728583786917,7.347,136.11,136.04,24.027864]
["bitfinex","SOLUSD",1728583787223,1.83707829,136.1,136.04,24.027864]
["bitfinex","SOLUSD",1728583787717,7.347,136.11,136.05,0.71969526]
["bitfinex","SOLUSD",1728583788026,7.347,136.11,136.04,24.027864]
["bitfinex","SOLUSD",1728583788394,7.3465,136.12,136.04,24.027864]
["bitfinex","SOLUSD",1728583788617,7.3469,136.12,136.06,24.027864]
["bitfinex","SOLUSD",1728583788833,9.18397579,136.11,136.08,0.12549]
["bitfinex","SOLUSD",1728583789130,1.83687579,136.11,136.06,0.25098]
["bitfinex","SOLUSD",1728583789298,1.83715631,136.14,136.06,0.12549]
["bitfinex","SOLUSD",1728583789496,7.347,136.11,136.06,0.12549]
["bitfinex","SOLUSD",1728583789702,1.83706589,136.1,136.06,0.12549]
["bitfinex","SOLUSD",1728583790001,9.18456589,136.1,136.06,0.12549]
["bitfinex","SOLUSD",1728583790208,7.348,136.09,136.06,0.12549]
["bitfinex","SOLUSD",1728583790413,7.3486,136.08,136.06,0.12549]
["bitfinex","SOLUSD",1728583790609,7.3486,136.08,136.01,0.71996709]
["bitfinex","SOLUSD",1728583790610,1.83732134,136.08,136.01,0.71996709]
["bitfinex","SOLUSD",1728583791116,7.3476,136.1,135.97,69.97759081]
["bitfinex","SOLUSD",1728583791324,7.3475,136.11,135.98,7.44828019]
["bitfinex","SOLUSD",1728583791517,6.2801,136.12,135.97,62.52931062]
["bitfinex","SOLUSD",1728583791704,7.3485,136.09,135.98,7.44828019]
["bitfinex","SOLUSD",1728583791899,7.3485,136.09,135.99,23.776884]
["bitfinex","SOLUSD",1728583792104,6.2801,136.12,135.99,23.902374]
["bitfinex","SOLUSD",1728583792312,7.3491,136.08,135.99,0.12549]
["bitfinex","SOLUSD",1728583792522,6.2801,136.12,136.01,0.12549]
["bitfinex","SOLUSD",1728583792523,7.3492,136.07,136.01,0.12549]
["bitfinex","SOLUSD",1728583792703,7.3501,136.06,136.01,0.7205853]
["bitfinex","SOLUSD",1728583792903,7.349,136.08,136.01,0.7205853]
["bitfinex","SOLUSD",1728583793403,1.83742727,136.07,136.01,0.7205853]
["bitfinex","SOLUSD",1728583793706,18.3681,136.11,135.97,15.2548]
["bitfinex","SOLUSD",1728583793707,18.3681,136.11,135.98,0.72090941]
["bitfinex","SOLUSD",1728583793926,7.3495,136.07,135.98,0.72090941]
["bitfinex","SOLUSD",1728583794313,7.3497,136.06,135.99,0.72074103]
["bitfinex","SOLUSD",1728583794521,18.3681,136.11,135.99,0.72074103]
["bitfinex","SOLUSD",1728583794817,7.349,136.08,136.0,23.902374]
["bitfinex","SOLUSD",1728583795014,18.3681,136.11,136.02,23.902374]
["bitfinex","SOLUSD",1728583795216,6.2801,136.12,136.02,23.776884]
["bitfinex","SOLUSD",1728583795412,7.3498,136.06,136.03,0.12549]
["bitfinex","SOLUSD",1728583795616,7.3498,136.06,136.03,0.84596934]
["bitfinex","SOLUSD",1728583796227,6.4832,136.07,136.03,0.84596934]
["bitfinex","SOLUSD",1728583796531,7.3524,136.01,135.93,22.6551]
["bitfinex","SOLUSD",1728583796826,7.3502,136.05,135.93,69.92881229]
["bitfinex","SOLUSD",1728583797035,1.83756938,136.06,135.93,69.92881229]
["bitfinex","SOLUSD",1728583797204,16.2676,136.05,135.93,7.58271295]
["bitfinex","SOLUSD",1728583797411,18.10533161,136.05,135.9,39.69099934]
["bitfinex","SOLUSD",1728583797606,18.10533161,136.05,135.93,39.69099934]
["bitfinex","SOLUSD",1728583797805,1.83773161,136.05,135.94,6.2605]
["bitfinex","SOLUSD",1728583798026,7.354,135.98,135.94,6.2605]
["bitfinex","SOLUSD",1728583798227,1.83830663,136.06,135.94,6.2605]
["bitfinex","SOLUSD",1728583798605,38.58770663,136.06,135.91,13.84515719]
["bitfinex","SOLUSD",1728583798827,18.3773,136.04,135.91,13.84515719]
["bitfinex","SOLUSD",1728583799008,1.8384082,136.03,135.91,13.84515719]
["bitfinex","SOLUSD",1728583799618,1.8384082,136.03,135.92,0.72343389]
["bitfinex","SOLUSD",1728583799928,7.3539,135.99,135.91,6.2605]
["bitfinex","SOLUSD",1728583800116,1.83864751,135.98,135.91,6.2605]
["bitfinex","SOLUSD",1728583800426,6.5821,135.99,135.92,0.72350523]
["bitfinex","SOLUSD",1728583800644,6.5821,135.99,135.89,16.204]
["bitfinex","SOLUSD",1728583801003,1.83851885,135.98,135.89,16.204]
["bitfinex","SOLUSD",1728583801430,1.83882609,135.98,135.9,0.12549]
["bitfinex","SOLUSD",1728583801625,6.5821,135.99,135.9,0.84897741]
["bitfinex","SOLUSD",1728583801940,6.5821,135.99,135.9,0.12549]
["bitfinex","SOLUSD",1728583802230,18.3758,136.05,135.9,0.12549]
["bitfinex","SOLUSD",1728583802231,1.83847796,136.04,135.93,39.69099934]
["bitfinex","SOLUSD",1728583802433,13.5621,136.09,135.96,39.81648934]
["bitfinex","SOLUSD",1728583802620,13.5621,136.09,135.98,0.12549]
["bitfinex","SOLUSD",1728583802621,1.83739481,136.08,135.98,0.12549]
["bitfinex","SOLUSD",1728583802937,7.35,136.06,135.98,0.25098]
["bitfinex","SOLUSD",1728583803228,1.83766177,136.08,135.98,0.25098]
["bitfinex","SOLUSD",1728583803543,1.83734329,136.09,136.0,0.25098]
["bitfinex","SOLUSD",1728583803828,1.83734329,136.09,135.98,45.85669934]
["bitfinex","SOLUSD",1728583803829,6.4349,136.12,136.03,16.72488]
["bitfinex","SOLUSD",1728583804129,1.836691,136.11,136.05,0.25098]
["bitfinex","SOLUSD",1728583804314,6.4349,136.12,136.05,0.25098]
["bitfinex","SOLUSD",1728583804724,7.7727099,136.17,136.05,0.25098]
["bitfinex","SOLUSD",1728583804725,13.9138,136.16,136.07,24.027864]
["bitfinex","SOLUSD",1728583805036,6.5691,136.16,136.09,24.027864]
["bitfinex","SOLUSD",1728583805338,7.3454,136.14,136.09,24.027864]
["bitfinex","SOLUSD",1728583805513,1.83670283,136.13,136.09,24.027864]
["bitfinex","SOLUSD",1728583805701,1.83670283,136.13,136.09,0.25098]
["bitfinex","SOLUSD",1728583805905,6.5691,136.16,136.09,0.25098]
["bitfinex","SOLUSD",1728583805906,1.83669628,136.15,136.09,0.25098]
["bitfinex","SOLUSD",1728583806131,1.83669628,136.15,136.09,0.12549]
["bitfinex","SOLUSD",1728583806636,1.8365153,136.15,136.09,0.12549]
["bitfinex","SOLUSD",1728583806935,1.83635156,136.18,136.09,0.12549]
["bitfinex","SOLUSD",1728583807144,1.83597592,136.22,136.1,63.71886334]
["bitfinex","SOLUSD",1728583807321,1.83597592,136.22,136.09,16.64171467]
["bitfinex","SOLUSD",1728583807322,7.9736435,136.24,136.14,24.027864]
["bitfinex","SOLUSD",1728583807646,15.4771,136.29,136.13,39.69099934]
["bitfinex","SOLUSD",1728583807647,7.3394,136.25,136.16,24.027864]
["bitfinex","SOLUSD",1728583807940,15.47044693,136.28,136.16,24.027864]
["bitfinex","SOLUSD",1728583808146,7.3389,136.26,136.16,63.71886334]
["bitfinex","SOLUSD",1728583808316,7.3395,136.25,136.16,24.027864]
["bitfinex","SOLUSD",1728583808523,1.8350411,136.25,136.16,24.027864]
["bitfinex","SOLUSD",1728583808829,7.3433,136.18,136.11,6.3983]
["bitfinex","SOLUSD",1728583809014,7.3428,136.19,136.11,6.3983]
["bitfinex","SOLUSD",1728583809210,1.8360109,136.23,136.11,6.3983]
["bitfinex","SOLUSD",1728583809211,7.3421,136.2,136.11,6.3983]
["bitfinex","SOLUSD",1728583809415,9.1769109,136.23,136.12,0.71661914]
["bitfinex","SOLUSD",1728583809633,9.17427578,136.26,136.13,64.81841986]
["bitfinex","SOLUSD",1728583809841,1.835075,136.27,136.16,64.81841986]
["bitfinex","SOLUSD",1728583810019,7.3373,136.29,136.2,24.027864]
["bitfinex","SOLUSD",1728583810212,24.9291,136.33,136.22,71.36559986]
["bitfinex","SOLUSD",1728583810213,1.83454247,136.32,136.22,71.36559986]
["bitfinex","SOLUSD",1728583810416,7.3351,136.33,136.24,0.25098]
["bitfinex","SOLUSD",1728583810613,2.68023512,136.36,136.26,23.902374]
["bitfinex","SOLUSD",1728583810832,0.8460367,136.36,136.28,24.027864]
["bitfinex","SOLUSD",1728583811118,2.67944736,136.36,136.28,24.027864]
["bitfinex","SOLUSD",1728583811322,7.3358,136.32,136.28,0.25098]
["bitfinex","SOLUSD",1728583811514,1.83420663,136.31,136.28,0.25098]
["bitfinex","SOLUSD",1728583811821,10.01413996,136.36,136.28,0.25098]
["bitfinex","SOLUSD",1728583812021,2.68023996,136.36,136.28,0.25098]
["bitfinex","SOLUSD",1728583812229,2.68023996,136.36,136.29,23.776884]
["bitfinex","SOLUSD",1728583812436,0.8460367,136.36,136.32,0.25098]
["bitfinex","SOLUSD",1728583812640,0.8460367,136.36,136.32,0.96190595]
["bitfinex","SOLUSD",1728583812815,0.8460367,136.36,136.34,0.25098]
["bitfinex","SOLUSD",1728583813018,0.8460367,136.36,136.34,0.12549]
["bitfinex","SOLUSD",1728583813233,1.83350875,136.35,136.29,0.71119346]
["bitfinex","SOLUSD",1728583813542,0.8460367,136.36,136.22,71.11461986]
["bitfinex","SOLUSD",1728583814045,8.1795367,136.36,136.22,71.11461986]
["bitfinex","SOLUSD",1728583814243,0.8460367,136.36,136.22,71.11461986]
["bitfinex","SOLUSD",1728583814416,0.8460367,136.36,136.24,0.12549]
["bitfinex","SOLUSD",1728583814622,0.8460367,136.36,136.23,0.71094601]
["bitfinex","SOLUSD",1728583814623,0.8460367,136.36,136.26,24.027864]
["bitfinex","SOLUSD",1728583814924,1.83364429,136.35,136.22,6.2962]
["bitfinex","SOLUSD",1728583815127,9.16814429,136.35,136.22,71.11461986]
["bitfinex","SOLUSD",1728583815438,7.3346,136.34,136.22,71.11461986]
["bitfinex","SOLUSD",1728583815744,0.8460367,136.36,136.22,71.11461986]
["bitfinex","SOLUSD",1728583815923,0.8460367,136.36,136.25,64.81841986]
["bitfinex","SOLUSD",1728583816122,0.8460367,136.36,136.26,24.027864]
["bitfinex","SOLUSD",1728583817843,2.67958161,136.36,136.26,24.027864]
["bitfinex","SOLUSD",1728583818164,8.1796367,136.36,136.26,24.027864]
["bitfinex","SOLUSD",1728583818519,0.8460367,136.36,136.26,24.027864]
["bitfinex","SOLUSD",1728583818948,7.3341,136.35,136.26,24.027864]
["bitfinex","SOLUSD",1728583819322,7.3341,136.35,136.22,71.11461986]
["bitfinex","SOLUSD",1728583819323,1.83357934,136.34,136.22,71.11461986]
["bitfinex","SOLUSD",1728583819523,1.83385001,136.35,136.22,71.11461986]
["bitfinex","SOLUSD",1728583819740,1.83385001,136.35,136.22,6.2962]
["bitfinex","SOLUSD",1728583820248,0.8460367,136.36,136.24,64.81841986]
["bitfinex","SOLUSD",1728583821147,0.8460367,136.36,136.25,24.027864]
["bitfinex","SOLUSD",1728583821355,0.8460367,136.36,136.28,39.539474]
["bitfinex","SOLUSD",1728583821643,7.3341,136.35,136.28,39.539474]
["bitfinex","SOLUSD",1728583822039,8.1800367,136.36,136.28,39.539474]
["bitfinex","SOLUSD",1728583822243,9.16797278,136.35,136.28,39.413984]
["bitfinex","SOLUSD",1728583822443,9.16817278,136.35,136.23,15.8444]
["bitfinex","SOLUSD",1728583822639,7.3345,136.35,136.23,15.8444]
["bitfinex","SOLUSD",1728583822950,0.8460367,136.36,136.23,15.8444]
["bitfinex","SOLUSD",1728583823153,0.8460367,136.36,136.27,64.81841986]
["bitfinex","SOLUSD",1728583823324,0.8460367,136.36,136.28,0.71035448]
["bitfinex","SOLUSD",1728583823521,0.8460367,136.36,136.29,6.187]
["bitfinex","SOLUSD",1728583823726,0.8460367,136.36,136.32,0.12549]
["bitfinex","SOLUSD",1728583823952,0.8460367,136.36,136.34,0.12549]
["bitfinex","SOLUSD",1728583824248,0.8460367,136.36,136.3,0.70984922]
["bitfinex","SOLUSD",1728583824548,0.8460367,136.36,136.25,6.187]
["bitfinex","SOLUSD",1728583825427,0.8460367,136.36,136.23,15.8444]
["bitfinex","SOLUSD",1728583825651,7.3366,136.31,136.21,6.187]
["bitfinex","SOLUSD",1728583825853,1.83421558,136.3,136.21,6.187]
["bitfinex","SOLUSD",1728583826146,18.3393,136.32,136.21,6.187]
["bitfinex","SOLUSD",1728583826458,7.3378,136.29,136.21,6.187]
["bitfinex","SOLUSD",1728583826746,9.17088468,136.31,136.21,6.187]
["bitfinex","SOLUSD",1728583826949,24.7558,136.35,136.21,6.187]
["bitfinex","SOLUSD",1728583826950,1.83448156,136.3,136.21,6.187]
["bitfinex","SOLUSD",1728583827245,7.3373,136.29,136.19,15.3173]
["bitfinex","SOLUSD",1728583827833,24.7558,136.35,136.19,15.3173]
["bitfinex","SOLUSD",1728583827834,1.83452658,136.28,136.19,15.3173]
["bitfinex","SOLUSD",1728583828046,7.3378,136.29,136.19,15.3173]
["bitfinex","SOLUSD",1728583828233,7.3384,136.27,136.19,15.3173]
["bitfinex","SOLUSD",1728583828429,1.83476933,136.32,136.19,15.3173]
["bitfinex","SOLUSD",1728583828649,7.3366,136.31,136.2,0.71376943]
["bitfinex","SOLUSD",1728583828852,9.17103285,136.3,136.19,15.3173]
["bitfinex","SOLUSD",1728583829058,7.337,136.3,136.19,15.3173]
["bitfinex","SOLUSD",1728583829257,1.8343929,136.34,136.19,15.3173]
["bitfinex","SOLUSD",1728583829429,7.3363,136.31,136.19,15.3173]
["bitfinex","SOLUSD",1728583829633,7.3361,136.32,136.2,24.027864]
["bitfinex","SOLUSD",1728583829835,9.1690929,136.34,136.2,24.027864]
["bitfinex","SOLUSD",1728583830040,1.8343929,136.34,136.2,24.027864]
["bitfinex","SOLUSD",1728583830243,7.3357,136.32,136.2,24.027864]
["bitfinex","SOLUSD",1728583830553,9.1693929,136.34,136.2,24.027864]
["bitfinex","SOLUSD",1728583830760,6.4203,136.35,136.23,24.027864]
["bitfinex","SOLUSD",1728583831051,0.8460367,136.36,136.26,24.027864]
["bitfinex","SOLUSD",1728583831432,0.8460367,136.36,136.28,24.027864]
["bitfinex","SOLUSD",1728583832058,0.8460367,136.36,136.31,64.81841986]
["bitfinex","SOLUSD",1728583832232,0.8460367,136.36,136.32,24.027864]
["bitfinex","SOLUSD",1728583833761,6.3055,136.49,136.35,30.380764]
["bitfinex","SOLUSD",1728583833958,1.83163721,136.51,136.39,23.902374]
["bitfinex","SOLUSD",1728583834254,1.83160196,136.53,136.41,23.902374]
["bitfinex","SOLUSD",1728583834470,9.15640196,136.53,136.43,23.902374]
["bitfinex","SOLUSD",1728583834646,9.15640196,136.53,136.45,23.902374]
["bitfinex","SOLUSD",1728583834832,6.6045,136.54,136.47,23.902374]
["bitfinex","SOLUSD",1728583835032,8.43575612,136.54,136.49,0.12549]
["bitfinex","SOLUSD",1728583835241,7.3227,136.57,136.49,0.12549]
["bitfinex","SOLUSD",1728583835444,6.4796,136.61,136.49,0.12549]
["bitfinex","SOLUSD",1728583835445,7.3233,136.55,136.49,0.12549]
["bitfinex","SOLUSD",1728583835755,7.3227,136.57,136.48,0.25098]
["bitfinex","SOLUSD",1728583836343,1.83074496,136.6,136.48,0.25098]
["bitfinex","SOLUSD",1728583837045,7.3244,136.53,136.48,0.25098]
["bitfinex","SOLUSD",1728583837453,7.3251,136.52,136.48,0.25098]
["bitfinex","SOLUSD",1728583837637,7.3249,136.52,136.48,0.25098]
["bitfinex","SOLUSD",1728583837835,7.3243,136.54,136.48,0.25098]
["bitfinex","SOLUSD",1728583838039,7.3248,136.53,136.48,0.25098]
["bitfinex","SOLUSD",1728583838240,7.3249,136.52,136.48,0.83120945]
["bitfinex","SOLUSD",1728583838441,7.3254,136.51,136.48,0.12549]
["bitfinex","SOLUSD",1728583838741,7.3263,136.5,136.41,6.3023]
["bitfinex","SOLUSD",1728583839050,7.3254,136.51,136.42,0.70635262]
["bitfinex","SOLUSD",1728583839257,1.83149174,136.55,136.42,0.70635262]
["bitfinex","SOLUSD",1728583839258,7.3249,136.52,136.42,0.70635262]
["bitfinex","SOLUSD",1728583839458,1.83149174,136.55,136.41,6.3023]
["bitfinex","SOLUSD",1728583839637,1.83100298,136.59,136.41,6.3023]
["bitfinex","SOLUSD",1728583839834,7.3261,136.5,136.42,0.25098]
["bitfinex","SOLUSD",1728583840061,7.3261,136.5,136.42,0.12549]
["bitfinex","SOLUSD",1728583840939,1.83148779,136.55,136.41,6.3023]
["bitfinex","SOLUSD",1728583841261,18.3133,136.52,136.38,16.0503]
["bitfinex","SOLUSD",1728583841481,36.6148,136.56,136.38,16.0503]
["bitfinex","SOLUSD",1728583841482,1.83164609,136.51,136.38,16.0503]
["bitfinex","SOLUSD",1728583841643,7.3272,136.48,136.38,16.0503]
["bitfinex","SOLUSD",1728583841974,20.14027232,136.55,136.39,0.70679799]
["bitfinex","SOLUSD",1728583842141,1.83126946,136.54,136.38,16.0503]
["bitfinex","SOLUSD",1728583842340,1.83126946,136.54,136.39,0.70654348]
["bitfinex","SOLUSD",1728583842539,7.3264,136.5,136.38,16.0503]
["bitfinex","SOLUSD",1728583842761,7.3265,136.49,136.38,16.0503]
["bitfinex","SOLUSD",1728583842971,1.83126946,136.54,136.38,16.0503]
["bitfinex","SOLUSD",1728583842972,7.3261,136.5,136.38,16.0503]
["bitfinex","SOLUSD",1728583843147,1.83159986,136.49,136.39,0.70661211]
["bitfinex","SOLUSD",1728583843345,7.3277,136.47,136.38,16.0503]
["bitfinex","SOLUSD",1728583843845,1.83188753,136.51,136.38,16.0503]
["bitfinex","SOLUSD",1728583844167,8.01368753,136.51,136.38,16.0503]
["bitfinex","SOLUSD",1728583844348,7.3292,136.44,136.36,6.3322]
["bitfinex","SOLUSD",1728583844551,7.3286,136.46,136.36,6.3322]
["bitfinex","SOLUSD",1728583845067,7.3276,136.47,136.37,0.70791219]
["bitfinex","SOLUSD",1728583845269,7.3272,136.48,136.36,71.15061986]
["bitfinex","SOLUSD",1728583845468,7.3272,136.48,136.37,23.902374]
["bitfinex","SOLUSD",1728583845695,7.3272,136.48,136.37,24.027864]
["bitfinex","SOLUSD",1728583846267,1.83193012,136.47,136.37,24.027864]
["bitfinex","SOLUSD",1728583846567,21.9972,136.45,136.29,7.327]
["bitfinex","SOLUSD",1728583846753,7.3341,136.35,136.21,83.88724261]
["bitfinex","SOLUSD",1728583846956,7.3341,136.35,136.21,64.81841986]
["bitfinex","SOLUSD",1728583847145,1.83340379,136.41,136.25,7.54710239]
["bitfinex","SOLUSD",1728583847346,1.83340379,136.41,136.2,64.81841986]
["bitfinex","SOLUSD",1728583847347,18.3322,136.38,136.2,64.81841986]
["bitfinex","SOLUSD",1728583847561,1.83349149,136.37,136.2,64.81841986]
["bitfinex","SOLUSD",1728583847772,1.83349149,136.37,136.22,7.52948768]
["bitfinex","SOLUSD",1728583847958,18.3349,136.36,136.22,7.52948768]
["bitfinex","SOLUSD",1728583848161,7.3367,136.31,136.22,7.52948768]
["bitfinex","SOLUSD",1728583848881,1.83391772,136.35,136.17,87.71991986]
["bitfinex","SOLUSD",1728583849061,1.83391772,136.35,136.2,7.54850619]
["bitfinex","SOLUSD",1728583849456,18.338,136.33,136.17,22.9015]
["bitfinex","SOLUSD",1728583849671,7.3378,136.28,136.19,7.54876169]
["bitfinex","SOLUSD",1728583849974,7.3373,136.29,136.19,7.54876169]
["bitfinex","SOLUSD",1728583850380,1.83428701,136.32,136.17,22.9015]
["bitfinex","SOLUSD",1728583850554,7.3381,136.28,136.17,22.9015]
["bitfinex","SOLUSD",1728583850747,7.3381,136.28,136.18,7.5496775]
["bitfinex","SOLUSD",1728583851467,7.3385,136.27,136.17,22.9015]
["bitfinex","SOLUSD",1728583851774,1.83428701,136.32,136.17,30.43407263]
["bitfinex","SOLUSD",1728583851993,7.3389,136.27,136.17,30.43407263]
["bitfinex","SOLUSD",1728583852171,1.83428701,136.32,136.17,30.43407263]
["bitfinex","SOLUSD",1728583852664,7.3374,136.29,136.17,30.43407263]
["bitfinex","SOLUSD",1728583852863,1.83432754,136.34,136.2,64.81841986]
["bitfinex","SOLUSD",1728583853070,7.3341,136.35,136.21,0.71194885]
["bitfinex","SOLUSD",1728583853283,1.8338235,136.39,136.22,0.25098]
["bitfinex","SOLUSD",1728583853494,7.3347,136.34,136.22,0.25098]
["bitfinex","SOLUSD",1728583854569,1.8338235,136.39,136.22,0.25098]
["bitfinex","SOLUSD",1728583854783,7.3352,136.33,136.22,0.25098]
["bitfinex","SOLUSD",1728583855086,1.83380577,136.37,136.22,0.25098]
["bitfinex","SOLUSD",1728583855288,7.3373,136.29,136.22,0.25098]
["bitfinex","SOLUSD",1728583855462,7.3368,136.3,136.22,0.25098]
["bitfinex","SOLUSD",1728583855660,1.83413704,136.33,136.22,0.25098]
["bitfinex","SOLUSD",1728583855860,7.3363,136.31,136.22,0.25098]
["bitfinex","SOLUSD",1728583856865,7.3369,136.3,136.22,0.25098]
["bitfinex","SOLUSD",1728583857371,6.23,136.33,136.22,0.12549]
["bitfinex","SOLUSD",1728583857564,7.3375,136.29,136.21,23.776884]
["bitfinex","SOLUSD",1728583857764,1.834297,136.32,136.21,23.776884]
["bitfinex","SOLUSD",1728583857984,7.3366,136.31,136.23,23.776884]
["bitfinex","SOLUSD",1728583858176,7.3366,136.31,136.21,23.776884]
["bitfinex","SOLUSD",1728583858381,7.3357,136.32,136.22,0.83812707]
["bitfinex","SOLUSD",1728583858681,9.16911026,136.34,136.24,0.12549]
["bitfinex","SOLUSD",1728583858991,26.42572151,136.38,136.26,0.12549]
["bitfinex","SOLUSD",1728583859283,26.42572151,136.38,136.23,64.81841986]
["bitfinex","SOLUSD",1728583859284,7.3335,136.37,136.28,0.12549]
["bitfinex","SOLUSD",1728583859693,7.3311,136.41,136.29,64.81841986]
["bitfinex","SOLUSD",1728583859873,18.3232,136.44,136.34,0.12549]
["bitfinex","SOLUSD",1728583859874,7.3296,136.44,136.34,0.12549]
["bitfinex","SOLUSD",1728583860079,7.3298,136.43,136.34,0.12549]
["bitfinex","SOLUSD",1728583860298,1.83243238,136.42,136.34,0.12549]
["bitfinex","SOLUSD",1728583860597,18.3224,136.45,136.34,0.12549]
["bitfinex","SOLUSD",1728583860770,7.3314,136.4,136.34,0.12549]
["bitfinex","SOLUSD",1728583861275,7.3308,136.41,136.34,0.12549]
["bitfinex","SOLUSD",1728583861462,7.3308,136.41,136.29,64.81841986]
["bitfinex","SOLUSD",1728583861463,7.3323,136.39,136.36,0.12549]
["bitfinex","SOLUSD",1728583861968,7.3335,136.36,136.28,22.1869]
["bitfinex","SOLUSD",1728583862177,7.3342,136.35,136.28,22.1869]
["bitfinex","SOLUSD",1728583862397,1.8329882,136.38,136.28,22.1869]
["bitfinex","SOLUSD",1728583862598,1.8329882,136.38,136.23,96.42395612]
["bitfinex","SOLUSD",1728583862771,7.3363,136.31,136.23,31.60553626]
["bitfinex","SOLUSD",1728583863296,18.3357,136.35,136.23,15.9975]
["bitfinex","SOLUSD",1728583863599,1.83401296,136.34,136.23,15.9975]
["bitfinex","SOLUSD",1728583863978,7.3352,136.33,136.23,15.9975]
["bitfinex","SOLUSD",1728583864190,1.83388115,136.37,136.23,80.81591986]
["bitfinex","SOLUSD",1728583864495,7.3336,136.36,136.23,80.81591986]
["bitfinex","SOLUSD",1728583865207,1.83346741,136.38,136.28,0.25098]
["bitfinex","SOLUSD",1728583865581,6.5252,136.39,136.29,0.71074346]
["bitfinex","SOLUSD",1728583865874,7.3331,136.37,136.26,64.81841986]
["bitfinex","SOLUSD",1728583866103,7.3325,136.38,136.26,64.81841986]
["bitfinex","SOLUSD",1728583866304,1.83332125,136.4,136.26,64.81841986]
["bitfinex","SOLUSD",1728583866589,1.83315539,136.41,136.29,64.81841986]
["bitfinex","SOLUSD",1728583866790,6.494,136.44,136.33,24.027864]
["bitfinex","SOLUSD",1728583866999,1.83240825,136.47,136.34,0.70855226]
["bitfinex","SOLUSD",1728583867174,7.3308,136.41,136.33,24.027864]
["bitfinex","SOLUSD",1728583867370,7.3302,136.43,136.33,24.027864]
["bitfinex","SOLUSD",1728583867575,20.15220825,136.47,136.33,24.027864]
["bitfinex","SOLUSD",1728583867576,1.83240825,136.47,136.33,24.027864]
["bitfinex","SOLUSD",1728583867777,1.83226087,136.48,136.33,24.027864]
["bitfinex","SOLUSD",1728583868279,1.83226087,136.48,136.36,24.027864]
["bitfinex","SOLUSD",1728583868483,7.3318,136.4,136.36,24.027864]
["bitfinex","SOLUSD",1728583868779,18.3254,136.43,136.27,15.92920349]
["bitfinex","SOLUSD",1728583868979,7.3323,136.39,136.27,15.92920349]
["bitfinex","SOLUSD",1728583869183,7.3328,136.38,136.27,15.92920349]
["bitfinex","SOLUSD",1728583869490,1.83305837,136.42,136.27,15.92920349]
["bitfinex","SOLUSD",1728583869692,7.3326,136.38,136.27,15.92920349]
["bitfinex","SOLUSD",1728583869997,7.3331,136.37,136.27,15.92920349]
["bitfinex","SOLUSD",1728583870386,7.3325,136.38,136.27,15.92920349]
["bitfinex","SOLUSD",1728583870586,1.83304655,136.43,136.28,64.81841986]
["bitfinex","SOLUSD",1728583871095,1.83304655,136.43,136.29,24.027864]
["bitfinex","SOLUSD",1728583871400,7.3328,136.38,136.29,24.027864]
["bitfinex","SOLUSD",1728583871581,18.3263,136.42,136.29,0.12549]
["bitfinex","SOLUSD",1728583871775,7.3335,136.36,136.29,0.12549]
["bitfinex","SOLUSD",1728583871979,1.83326677,136.41,136.28,23.776884]
["bitfinex","SOLUSD",1728583872185,1.83326677,136.41,136.27,9.52630349]
["bitfinex","SOLUSD",1728583872186,7.3348,136.34,136.27,9.52630349]
["bitfinex","SOLUSD",1728583872575,7.3342,136.35,136.27,9.52630349]
["bitfinex","SOLUSD",1728583872789,7.3335,136.36,136.28,0.71108661]
["bitfinex","SOLUSD",1728583873210,7.3335,136.36,136.23,16.4209]
["bitfinex","SOLUSD",1728583873405,7.3335,136.36,136.24,24.027864]
["bitfinex","SOLUSD",1728583873699,1.83334596,136.4,136.25,0.71080274]
["bitfinex","SOLUSD",1728583874002,7.3314,136.4,136.28,24.027864]
["bitfinex","SOLUSD",1728583874204,1.83298728,136.41,136.28,24.027864]
["bitfinex","SOLUSD",1728583874396,1.83290127,136.42,136.3,24.027864]
["bitfinex","SOLUSD",1728583874597,1.83290127,136.42,136.32,24.027864]
["bitfinex","SOLUSD",1728583874791,6.1986,136.44,136.32,24.027864]
["bitfinex","SOLUSD",1728583874792,1.83277574,136.43,136.32,24.027864]
["bitfinex","SOLUSD",1728583875101,1.83277574,136.43,136.24,16.08354534]
["bitfinex","SOLUSD",1728583875102,1.83277574,136.43,136.24,8.75654534]
["bitfinex","SOLUSD",1728583875327,7.3325,136.38,136.22,78.92836743]
["bitfinex","SOLUSD",1728583875504,1.83313707,136.43,136.25,64.81841986]
["bitfinex","SOLUSD",1728583875696,7.333,136.37,136.25,64.81841986]
["bitfinex","SOLUSD",1728583875899,7.3317,136.4,136.26,0.71051645]
["bitfinex","SOLUSD",1728583876101,1.83313707,136.43,136.27,64.81841986]
["bitfinex","SOLUSD",1728583876289,7.3332,136.37,136.24,64.81841986]
["bitfinex","SOLUSD",1728583876482,7.3332,136.37,136.25,24.027864]
["bitfinex","SOLUSD",1728583876811,7.3347,136.34,136.23,16.4209]
["bitfinex","SOLUSD",1728583877300,18.3319,136.38,136.23,16.4209]
["bitfinex","SOLUSD",1728583877501,7.3353,136.33,136.23,16.4209]
["bitfinex","SOLUSD",1728583877698,1.83369626,136.37,136.23,16.4209]
["bitfinex","SOLUSD",1728583877902,7.3344,136.35,136.23,16.4209]
["bitfinex","SOLUSD",1728583878233,7.3344,136.35,136.22,14.10994757]
["bitfinex","SOLUSD",1728583878234,20.16900694,136.35,136.22,7.54094757]
["bitfinex","SOLUSD",1728583878412,1.83350694,136.35,136.22,7.54094757]
["bitfinex","SOLUSD",1728583878713,1.83376867,136.39,136.26,64.81841986]
["bitfinex","SOLUSD",1728583879013,7.3318,136.4,136.27,23.70569756]
["bitfinex","SOLUSD",1728583879215,1.83376867,136.42,136.27,23.70569756]
["bitfinex","SOLUSD",1728583879216,7.3308,136.41,136.27,23.70569756]
["bitfinex","SOLUSD",1728583879416,7.3308,136.41,136.27,22.9953]
["bitfinex","SOLUSD",1728583879601,7.3308,136.41,136.28,24.027864]
["bitfinex","SOLUSD",1728583879906,1.83376867,136.42,136.28,24.027864]
["bitfinex","SOLUSD",1728583880210,1.83292991,136.43,136.29,0.70973645]
["bitfinex","SOLUSD",1728583880416,1.83292991,136.43,136.28,24.027864]
["bitfinex","SOLUSD",1728583880417,7.3309,136.41,136.28,24.027864]
["bitfinex","SOLUSD",1728583880604,8.03145623,136.44,136.29,64.81841986]
["bitfinex","SOLUSD",1728583880786,6.1986,136.44,136.31,0.25098]
["bitfinex","SOLUSD",1728583881611,7.3299,136.43,136.31,0.25098]
["bitfinex","SOLUSD",1728583882013,6.1986,136.44,136.31,0.25098]
["bitfinex","SOLUSD",1728583882313,1.83255831,136.46,136.31,0.25098]
["bitfinex","SOLUSD",1728583882817,7.3303,136.42,136.31,0.25098]
["bitfinex","SOLUSD",1728583882991,1.83255831,136.46,136.31,0.25098]
["bitfinex","SOLUSD",1728583883394,7.3308,136.42,136.31,0.25098]
["bitfinex","SOLUSD",1728583883620,7.3297,136.43,136.33,24.027864]
["bitfinex","SOLUSD",1728583883816,7.3303,136.42,136.31,0.25098]
["bitfinex","SOLUSD",1728583884027,1.83255831,136.46,136.31,0.25098]
["bitfinex","SOLUSD",1728583884193,1.83255831,136.46,136.31,0.12549]
["bitfinex","SOLUSD",1728583884392,1.83255831,136.46,136.26,7.52101154]
["bitfinex","SOLUSD",1728583884623,23.902374,136.42,136.26,7.52101154]
["bitfinex","SOLUSD",1728583884795,7.3358,136.32,136.26,7.52101154]
["bitfinex","SOLUSD",1728583884993,7.3352,136.33,136.26,7.52101154]
["bitfinex","SOLUSD",1728583885199,9.16991053,136.32,136.22,24.11995882]
["bitfinex","SOLUSD",1728583885508,7.3351,136.33,136.22,24.11995882]
["bitfinex","SOLUSD",1728583885777,1.83387953,136.32,136.22,24.11995882]
["bitfinex","SOLUSD",1728583885905,7.3354,136.33,136.22,24.11995882]
["bitfinex","SOLUSD",1728583886601,1.83387953,136.35,136.22,24.11995882]
["bitfinex","SOLUSD",1728583886826,7.3346,136.34,136.22,24.11995882]
["bitfinex","SOLUSD",1728583887118,7.334,136.35,136.22,24.11995882]
["bitfinex","SOLUSD",1728583887317,1.83380348,136.36,136.22,24.11995882]
["bitfinex","SOLUSD",1728583887622,1.83380348,136.36,136.23,24.027864]
["bitfinex","SOLUSD",1728583887917,1.83380348,136.36,136.23,0.12549]
["bitfinex","SOLUSD",1728583888128,1.83380348,136.36,136.21,7.52517113]
["bitfinex","SOLUSD",1728583888327,1.83380348,136.36,136.22,1.25378804]
["bitfinex","SOLUSD",1728583888711,16.88759627,136.37,136.23,64.81841986]
["bitfinex","SOLUSD",1728583889025,9.16689627,136.37,136.23,64.81841986]
["bitfinex","SOLUSD",1728583889204,1.83351295,136.41,136.24,24.027864]
["bitfinex","SOLUSD",1728583889398,7.3316,136.4,136.24,24.027864]
["bitfinex","SOLUSD",1728583889609,9.16481295,136.41,136.27,40.560064]
["bitfinex","SOLUSD",1728583889807,6.2478,136.43,136.3,24.027864]
["bitfinex","SOLUSD",1728583890321,7.3303,136.42,136.3,24.027864]
["bitfinex","SOLUSD",1728583890637,13.5775,136.43,136.3,24.027864]
["bitfinex","SOLUSD",1728583890821,6.2478,136.43,136.3,24.027864]
["bitfinex","SOLUSD",1728583891221,6.2478,136.43,136.31,30.0]
["bitfinex","SOLUSD",1728583891419,1.83257128,136.47,136.32,88.84628386]
["bitfinex","SOLUSD",1728583891613,20.15177128,136.47,136.32,24.027864]
["bitfinex","SOLUSD",1728583891816,7.331,136.41,136.32,24.027864]
["bitfinex","SOLUSD",1728583892124,7.3302,136.43,136.32,24.027864]
["bitfinex","SOLUSD",1728583892430,7.3302,136.43,136.32,54.027864]
["bitfinex","SOLUSD",1728583893018,1.83256003,136.42,136.32,54.027864]
["bitfinex","SOLUSD",1728583893331,7.3314,136.4,136.32,30.12549]
["bitfinex","SOLUSD",1728583894829,7.3314,136.4,136.34,0.12549]
["bitfinex","SOLUSD",1728583895032,7.3314,136.4,136.35,23.902374]
["bitfinex","SOLUSD",1728583895235,7.3314,136.4,136.36,0.12549]
["bitfinex","SOLUSD",1728583895421,1.83287012,136.46,136.36,0.12549]
["bitfinex","SOLUSD",1728583895422,7.3309,136.41,136.36,0.12549]
["bitfinex","SOLUSD",1728583895730,7.3298,136.43,136.36,0.12549]
["bitfinex","SOLUSD",1728583896036,1.83257417,136.42,136.37,0.12549]
["bitfinex","SOLUSD",1728583896328,7.3307,136.42,136.37,0.12549]
["bitfinex","SOLUSD",1728583897114,7.3307,136.42,136.38,0.12549]
["bitfinex","SOLUSD",1728583897335,1.83271867,136.44,136.39,0.12549]
["bitfinex","SOLUSD",1728583897548,1.83250931,136.46,136.39,0.12549]
["bitfinex","SOLUSD",1728583897713,7.3298,136.43,136.39,0.12549]
["bitfinex","SOLUSD",1728583897914,1.83250931,136.46,136.39,0.12549]
["bitfinex","SOLUSD",1728583898110,7.3312,136.41,136.4,0.12549]
["bitfinex","SOLUSD",1728583898311,7.3308,136.41,136.4,0.12549]
["bitfinex","SOLUSD",1728583898537,7.3303,136.42,136.4,0.12549]
["bitfinex","SOLUSD",1728583898719,7.3298,136.43,136.4,0.12549]
["bitfinex","SOLUSD",1728583899124,7.3308,136.42,136.4,0.12549]
["bitfinex","SOLUSD",1728583899330,7.3313,136.4,136.39,30.0]
["bitfinex","SOLUSD",1728583899536,1.83243504,136.45,136.4,0.12549]
["bitfinex","SOLUSD",1728583900129,1.83242189,136.47,136.4,0.12549]
["bitfinex","SOLUSD",1728583900347,7.3298,136.43,136.4,0.12549]
["bitfinex","SOLUSD",1728583900529,1.83242189,136.47,136.4,0.25098]
["bitfinex","SOLUSD",1728583900729,1.83242189,136.47,136.4,30.25098]
["bitfinex","SOLUSD",1728583901044,7.3298,136.43,136.4,30.25098]
["bitfinex","SOLUSD",1728583901241,20.15232189,136.47,136.4,30.12549]
["bitfinex","SOLUSD",1728583901458,7.3308,136.41,136.3,24.027864]
["bitfinex","SOLUSD",1728583901749,7.3308,136.42,136.33,24.027864]
["bitfinex","SOLUSD",1728583902040,7.3314,136.4,136.33,24.027864]
["bitfinex","SOLUSD",1728583902619,23.87274424,136.44,136.33,24.027864]
["bitfinex","SOLUSD",1728583902843,7.3309,136.41,136.36,24.027864]
["bitfinex","SOLUSD",1728583903048,7.3304,136.42,136.36,24.027864]
["bitfinex","SOLUSD",1728583903539,1.83253469,136.41,136.36,0.12549]
["bitfinex","SOLUSD",1728583903721,1.83253469,136.44,136.36,30.12549]
["bitfinex","SOLUSD",1728583904545,7.3315,136.4,136.36,30.12549]
["bitfinex","SOLUSD",1728583904949,7.3315,136.4,136.37,0.12549]
["bitfinex","SOLUSD",1728583905150,7.3315,136.4,136.38,0.12549]
["bitfinex","SOLUSD",1728583906019,7.3315,136.4,136.38,30.12549]
["bitfinex","SOLUSD",1728583906829,9.16476207,136.39,136.38,30.0]
["bitfinex","SOLUSD",1728583907445,9.16476207,136.39,136.26,9.52677452]
["bitfinex","SOLUSD",1728583907446,18.3315,136.38,136.26,9.52677452]
["bitfinex","SOLUSD",1728583907640,1.83359992,136.37,136.26,9.52677452]
["bitfinex","SOLUSD",1728583908748,7.3357,136.32,136.26,9.52677452]
["bitfinex","SOLUSD",1728583908953,1.83359992,136.37,136.26,9.52677452]
["bitfinex","SOLUSD",1728583908954,7.3351,136.34,136.26,9.52677452]
["bitfinex","SOLUSD",1728583909152,1.83359992,136.37,136.26,9.52677452]
["bitfinex","SOLUSD",1728583909452,7.3352,136.33,136.27,24.027864]
["bitfinex","SOLUSD",1728583909951,1.83359992,136.37,136.27,24.027864]
["bitfinex","SOLUSD",1728583910127,7.3357,136.32,136.27,24.027864]
["bitfinex","SOLUSD",1728583911034,7.3357,136.32,136.29,0.25098]
["bitfinex","SOLUSD",1728583913950,1.8339176,136.35,136.29,0.25098]
["bitfinex","SOLUSD",1728583914458,7.3358,136.32,136.29,0.25098]
["bitfinex","SOLUSD",1728583915931,1.8339176,136.35,136.29,0.25098]
["bitfinex","SOLUSD",1728583916135,7.3358,136.32,136.29,0.25098]
["bitfinex","SOLUSD",1728583917750,7.3362,136.31,136.29,0.12549]
["bitfinex","SOLUSD",1728583917945,7.3358,136.32,136.29,0.12549]
["bitfinex","SOLUSD",1728583918154,7.3355,136.33,136.29,0.12549]
["bitfinex","SOLUSD",1728583918454,7.3355,136.33,136.29,30.12549]
["bitfinex","SOLUSD",1728583918658,1.83386808,136.32,136.29,30.0]
["bitfinex","SOLUSD",1728583918854,23.776884,136.33,136.23,7.5237725]
["bitfinex","SOLUSD",1728583919044,23.776884,136.33,136.2,6.3665]
["bitfinex","SOLUSD",1728583919045,7.3377,136.29,136.2,6.3665]
["bitfinex","SOLUSD",1728583919247,7.3377,136.29,136.22,30.0]
["bitfinex","SOLUSD",1728583919460,1.83438964,136.32,136.22,30.0]
["bitfinex","SOLUSD",1728583919860,7.3368,136.3,136.22,30.0]
["bitfinex","SOLUSD",1728583920463,1.83438964,136.32,136.23,0.12549]
["bitfinex","SOLUSD",1728583920773,7.3373,136.29,136.23,30.12549]
["bitfinex","SOLUSD",1728583921157,7.3373,136.29,136.24,0.12549]
["bitfinex","SOLUSD",1728583921542,7.3373,136.29,136.25,0.12549]
["bitfinex","SOLUSD",1728583921962,8.22348964,136.32,136.24,30.12549]
["bitfinex","SOLUSD",1728583921963,7.3388,136.27,136.24,30.0]
["bitfinex","SOLUSD",1728583922262,7.3394,136.25,136.24,30.0]
["bitfinex","SOLUSD",1728583922450,7.339,136.26,136.24,30.0]
["bitfinex","SOLUSD",1728583923315,8.30016157,136.25,136.16,0.8460367]
["bitfinex","SOLUSD",1728583923451,7.343,136.19,136.16,0.8460367]
["bitfinex","SOLUSD",1728583924246,7.3433,136.18,136.16,0.8460367]
["bitfinex","SOLUSD",1728583924769,7.3425,136.2,136.16,0.8460367]
["bitfinex","SOLUSD",1728583924945,7.343,136.19,136.16,0.8460367]
["bitfinex","SOLUSD",1728583925271,7.3433,136.18,136.16,0.8460367]
["bitfinex","SOLUSD",1728583925571,1.8355973,136.21,136.16,0.8460367]
["bitfinex","SOLUSD",1728583925761,7.3432,136.18,136.16,0.8460367]
["bitfinex","SOLUSD",1728583926164,9.17955954,136.17,136.16,0.8460367]
["bitfinex","SOLUSD",1728583926379,9.17955954,136.17,136.1,7.53669471]
["bitfinex","SOLUSD",1728583926380,6.087,136.16,136.1,7.53669471]
["bitfinex","SOLUSD",1728583926664,6.087,136.16,136.05,22.0674]
["bitfinex","SOLUSD",1728583926665,1.83642349,136.15,136.05,22.0674]
["bitfinex","SOLUSD",1728583926842,7.3475,136.1,136.05,22.0674]
["bitfinex","SOLUSD",1728583927044,7.3475,136.1,136.05,15.6735]
["bitfinex","SOLUSD",1728583927254,1.83642349,136.15,136.05,15.6735]
["bitfinex","SOLUSD",1728583927255,7.347,136.11,136.05,15.6735]
["bitfinex","SOLUSD",1728583927460,15.26802712,136.16,136.05,15.6735]
["bitfinex","SOLUSD",1728583927664,7.3438,136.17,136.07,39.8462949]
["bitfinex","SOLUSD",1728583927971,7.3427,136.19,136.08,24.027864]
["bitfinex","SOLUSD",1728583928548,7.3464,136.13,136.05,15.6735]
["bitfinex","SOLUSD",1728583928758,7.3448,136.16,136.05,15.6735]
["bitfinex","SOLUSD",1728583928972,1.83645818,136.19,136.06,0.71827208]
["bitfinex","SOLUSD",1728583929173,1.83645818,136.19,136.05,15.6735]
["bitfinex","SOLUSD",1728583929571,23.776884,136.18,136.05,15.6735]
["bitfinex","SOLUSD",1728583929763,7.3449,136.15,136.05,15.6735]
["bitfinex","SOLUSD",1728583929973,7.3443,136.16,136.06,0.12549]
["bitfinex","SOLUSD",1728583930269,1.83650961,136.15,136.06,0.84388552]
["bitfinex","SOLUSD",1728583930481,1.83650961,136.15,136.06,0.12549]
["bitfinex","SOLUSD",1728583930845,1.83645994,136.17,136.06,0.84376629]
["bitfinex","SOLUSD",1728583931046,7.3448,136.15,136.06,0.12549]
["bitfinex","SOLUSD",1728583931250,1.83651839,136.14,136.06,0.12549]
["bitfinex","SOLUSD",1728583931476,1.83651839,136.14,136.06,0.25098]
["bitfinex","SOLUSD",1728583931670,7.3449,136.15,136.06,0.25098]
["bitfinex","SOLUSD",1728583932084,1.83645967,136.17,136.06,0.25098]
["bitfinex","SOLUSD",1728583932259,7.3443,136.16,136.06,0.25098]
["bitfinex","SOLUSD",1728583932574,7.3448,136.15,136.06,0.25098]
["bitfinex","SOLUSD",1728583933067,1.83642291,136.16,136.05,15.6735]
["bitfinex","SOLUSD",1728583933068,1.83642724,136.14,136.05,15.6735]
["bitfinex","SOLUSD",1728583933272,7.347,136.11,136.01,71.42763924]
["bitfinex","SOLUSD",1728583934052,7.347,136.11,136.0,16.0029]
["bitfinex","SOLUSD",1728583934053,7.3485,136.09,136.03,7.57841956]
["bitfinex","SOLUSD",1728583934273,7.3485,136.09,136.02,0.8460367]
["bitfinex","SOLUSD",1728583934474,1.83691476,136.1,136.02,0.8460367]
["bitfinex","SOLUSD",1728583934677,1.83705986,136.11,136.02,0.8460367]
["bitfinex","SOLUSD",1728583935473,1.83705986,136.11,136.03,0.12549]
["bitfinex","SOLUSD",1728583935979,7.3487,136.08,136.02,0.8460367]
["bitfinex","SOLUSD",1728583936356,6.0545,136.12,136.02,0.8460367]
["bitfinex","SOLUSD",1728583936357,1.83733675,136.07,136.02,0.8460367]
["bitfinex","SOLUSD",1728583936565,7.3513,136.03,136.02,0.8460367]
["bitfinex","SOLUSD",1728583936763,7.3508,136.04,136.02,0.8460367]
["bitfinex","SOLUSD",1728583936965,1.83810067,136.06,136.02,0.8460367]
["bitfinex","SOLUSD",1728583937168,9.18671353,136.07,136.02,0.8460367]
["bitfinex","SOLUSD",1728583937479,1.83772607,136.06,136.02,0.8460367]
["bitfinex","SOLUSD",1728583937850,7.3498,136.06,136.02,0.8460367]
["bitfinex","SOLUSD",1728583938068,1.83784677,136.05,136.02,0.8460367]
["bitfinex","SOLUSD",1728583938264,7.3492,136.07,136.02,0.8460367]
["bitfinex","SOLUSD",1728583938476,1.83769987,136.06,136.02,0.8460367]
["bitfinex","SOLUSD",1728583939080,7.3507,136.05,136.02,0.8460367]
["bitfinex","SOLUSD",1728583939254,1.83795428,136.04,136.02,0.8460367]
["bitfinex","SOLUSD",1728583939671,1.83794597,136.07,136.02,0.8460367]
["bitfinex","SOLUSD",1728583939954,9.18754597,136.07,136.02,0.8460367]
["bitfinex","SOLUSD",1728583940373,7.3497,136.06,136.02,0.8460367]
["bitfinex","SOLUSD",1728583940683,1.8378505,136.09,136.03,0.12549]
["bitfinex","SOLUSD",1728583940871,1.83727095,136.11,136.03,0.97120272]
["bitfinex","SOLUSD",1728583941074,9.18467095,136.11,136.03,0.12549]
["bitfinex","SOLUSD",1728583941267,7.3481,136.09,136.03,0.72023248]
["bitfinex","SOLUSD",1728583941467,1.83744656,136.08,136.02,0.8460367]
["bitfinex","SOLUSD",1728583941980,9.18624656,136.08,136.02,0.8460367]
["bitfinex","SOLUSD",1728583942162,1.83744656,136.08,136.02,0.8460367]
["bitfinex","SOLUSD",1728583942363,1.8378603,136.07,136.02,0.8460367]
["bitfinex","SOLUSD",1728583942561,9.1873603,136.07,136.02,0.8460367]
["bitfinex","SOLUSD",1728583942777,7.3498,136.06,136.02,0.8460367]
["bitfinex","SOLUSD",1728583943084,1.83798871,136.05,136.02,0.8460367]
["bitfinex","SOLUSD",1728583943381,7.3508,136.04,136.02,0.8460367]
["bitfinex","SOLUSD",1728583943559,1.83829793,136.03,136.02,0.8460367]
["bitfinex","SOLUSD",1728583943754,23.902374,136.08,136.02,0.8460367]
["bitfinex","SOLUSD",1728583943972,1.83812547,136.07,136.02,0.8460367]
["bitfinex","SOLUSD",1728583945759,1.83770771,136.08,136.02,0.8460367]
["bitfinex","SOLUSD",1728583946768,1.83738273,136.11,136.03,0.72049101]
["bitfinex","SOLUSD",1728583947271,1.83738273,136.11,136.04,0.72025309]
["bitfinex","SOLUSD",1728583947784,1.83729865,136.12,136.03,0.97126921]
["bitfinex","SOLUSD",1728583948079,1.83684388,136.15,136.06,0.25098]
["bitfinex","SOLUSD",1728583948381,7.3468,136.12,136.03,16.4926]
["bitfinex","SOLUSD",1728583948574,1.83729761,136.11,136.02,0.8460367]
["bitfinex","SOLUSD",1728583949075,1.83729761,136.11,136.03,0.97144345]
["bitfinex","SOLUSD",1728583949279,7.3493,136.07,136.02,0.8460367]
["bitfinex","SOLUSD",1728583949463,1.83755051,136.06,136.02,0.8460367]
["bitfinex","SOLUSD",1728583949859,7.3484,136.09,136.02,0.8460367]
["bitfinex","SOLUSD",1728583950055,1.83760549,136.08,136.02,0.8460367]
["bitfinex","SOLUSD",1728583950890,9.18620549,136.08,136.02,0.8460367]
["bitfinex","SOLUSD",1728583951063,1.83787056,136.07,136.02,0.8460367]
["bitfinex","SOLUSD",1728583951461,9.18707056,136.07,136.02,0.8460367]
["bitfinex","SOLUSD",1728583951992,1.83787056,136.07,136.02,0.8460367]
["bitfinex","SOLUSD",1728583952275,13.4229,136.09,136.02,0.8460367]
["bitfinex","SOLUSD",1728583952482,6.0747,136.09,136.02,0.8460367]
["bitfinex","SOLUSD",1728583954782,7.3497,136.06,136.02,0.8460367]
["bitfinex","SOLUSD",1728583954988,1.83809171,136.05,136.02,0.8460367]
["bitfinex","SOLUSD",1728583955568,1.83793012,136.07,136.02,0.8460367]
["bitfinex","SOLUSD",1728583957187,1.83778412,136.06,136.02,0.8460367]
["bitfinex","SOLUSD",1728583957374,6.0747,136.09,136.02,0.8460367]
["bitfinex","SOLUSD",1728583957771,15.5044,136.13,136.02,0.8460367]
["bitfinex","SOLUSD",1728583957772,29.1851,136.13,136.03,0.7205719]
["bitfinex","SOLUSD",1728583957973,1.83735749,136.12,136.03,0.7205719]
["bitfinex","SOLUSD",1728583958871,1.83735749,136.12,136.04,0.12549]
["bitfinex","SOLUSD",1728583959565,1.83735749,136.12,136.03,0.25098]
["bitfinex","SOLUSD",1728583960170,9.18375749,136.12,136.03,0.25098]
["bitfinex","SOLUSD",1728583960371,1.83735749,136.12,136.02,0.8460367]
["bitfinex","SOLUSD",1728583960568,7.3484,136.09,136.02,0.8460367]
["bitfinex","SOLUSD",1728583961076,7.3488,136.08,136.02,0.8460367]
["bitfinex","SOLUSD",1728583961281,1.8377617,136.07,136.02,0.8460367]
["bitfinex","SOLUSD",1728583961495,7.3503,136.05,136.02,0.8460367]
["bitfinex","SOLUSD",1728583961665,1.83810954,136.04,136.02,0.8460367]
["bitfinex","SOLUSD",1728583962390,9.18900954,136.04,136.02,0.8460367]
["bitfinex","SOLUSD",1728583962696,9.18959399,136.03,136.02,0.8460367]
["bitfinex","SOLUSD",1728583962986,1.83829399,136.03,136.02,0.8460367]
["bitfinex","SOLUSD",1728583963380,9.18959399,136.03,136.02,0.8460367]
["bitfinex","SOLUSD",1728583963680,1.83829399,136.03,136.02,0.8460367]
["bitfinex","SOLUSD",1728583965294,1.83827911,136.04,136.02,0.8460367]
["bitfinex","SOLUSD",1728583966269,7.3513,136.03,136.02,0.8460367]
["bitfinex","SOLUSD",1728583966771,9.18937911,136.04,136.02,0.8460367]
["bitfinex","SOLUSD",1728583967388,7.3513,136.03,136.02,0.8460367]
["bitfinex","SOLUSD",1728583967573,31.128184,136.03,136.02,0.8460367]
["bitfinex","SOLUSD",1728583969571,9.18907911,136.04,136.02,0.8460367]
["bitfinex","SOLUSD",1728583969885,7.3524,136.01,135.93,6.036]
["bitfinex","SOLUSD",1728583970091,1.83878644,136.0,135.93,6.036]
["bitfinex","SOLUSD",1728583970594,6.37679,136.05,135.88,52.86599413]
["bitfinex","SOLUSD",1728583970595,6.4064,135.97,135.88,12.87104857]
["bitfinex","SOLUSD",1728583970783,9.19457136,135.96,135.88,12.87104857]
["bitfinex","SOLUSD",1728583971094,1.83947136,135.96,135.88,5.29295496]
["bitfinex","SOLUSD",1728583974394,1.83914788,135.98,135.89,24.027864]
["bitfinex","SOLUSD",1728583974597,1.83886111,136.01,135.89,24.027864]
["bitfinex","SOLUSD",1728583975684,1.83886111,136.01,135.92,6.5283]
["bitfinex","SOLUSD",1728583975888,1.83855363,136.02,135.95,0.25098]
["bitfinex","SOLUSD",1728583976092,1.83812313,136.08,135.97,0.25098]
["bitfinex","SOLUSD",1728583976471,1.83812313,136.08,136.0,0.12549]
["bitfinex","SOLUSD",1728583976675,1.83767203,136.07,136.0,0.25098]
["bitfinex","SOLUSD",1728583976874,9.18535123,136.1,136.0,0.12549]
["bitfinex","SOLUSD",1728583977083,1.83775123,136.1,136.0,0.12549]
["bitfinex","SOLUSD",1728583977283,1.83775123,136.1,136.0,0.25098]
["bitfinex","SOLUSD",1728583977567,9.18525123,136.1,136.0,0.25098]
["bitfinex","SOLUSD",1728583977977,1.83775123,136.1,136.0,0.25098]
["bitfinex","SOLUSD",1728583978696,1.83775123,136.1,135.94,15.7187]
["bitfinex","SOLUSD",1728583978889,7.3502,136.05,135.94,15.7187]
["bitfinex","SOLUSD",1728583979093,1.83829293,136.04,135.94,15.7187]
["bitfinex","SOLUSD",1728583979484,7.3513,136.03,135.94,15.7187]
["bitfinex","SOLUSD",1728583979685,1.83859198,136.02,135.94,15.7187]
["bitfinex","SOLUSD",1728583980076,9.19089198,136.02,135.94,15.7187]
["bitfinex","SOLUSD",1728583980272,23.776884,136.01,135.9,16.5458]
["bitfinex","SOLUSD",1728583980499,1.83911608,136.0,135.9,16.5458]
["bitfinex","SOLUSD",1728583981500,1.83868843,136.01,135.9,16.5458]
["bitfinex","SOLUSD",1728583981793,1.8386877,136.01,135.9,16.5458]
["bitfinex","SOLUSD",1728583982002,1.8386877,136.01,135.91,0.12549]
["bitfinex","SOLUSD",1728583982199,1.8386877,136.01,135.91,0.25098]
["bitfinex","SOLUSD",1728583982581,1.8386877,136.01,135.93,0.25098]
["bitfinex","SOLUSD",1728583982898,13.92595249,136.07,135.93,0.25098]
["bitfinex","SOLUSD",1728583982899,1.83848994,136.06,135.93,0.12549]
["bitfinex","SOLUSD",1728583983111,1.83848994,136.06,135.93,24.027864]
["bitfinex","SOLUSD",1728583983409,1.83848994,136.06,135.97,6.439]
["bitfinex","SOLUSD",1728583983700,13.8819,136.11,135.97,6.439]
["bitfinex","SOLUSD",1728583983701,1.83759906,136.08,136.0,0.25098]
["bitfinex","SOLUSD",1728583983902,1.83738922,136.1,136.0,24.74837059]
["bitfinex","SOLUSD",1728583984089,1.83728156,136.13,136.02,24.027864]
["bitfinex","SOLUSD",1728583984473,1.83728156,136.13,136.03,0.71966963]
["bitfinex","SOLUSD",1728583984698,1.83728156,136.13,136.04,64.04883951]
["bitfinex","SOLUSD",1728583984905,7.3438,136.17,136.06,0.12549]
["bitfinex","SOLUSD",1728583985199,1.83671108,136.18,136.04,0.25098]
["bitfinex","SOLUSD",1728583985511,29.93947073,136.18,136.04,0.25098]
["bitfinex","SOLUSD",1728583985799,7.345,136.15,136.04,0.25098]
["bitfinex","SOLUSD",1728583986104,1.83709243,136.14,136.04,0.25098]
["bitfinex","SOLUSD",1728583986896,1.8367732,136.18,136.04,0.25098]
["bitfinex","SOLUSD",1728583987105,7.3438,136.17,136.04,0.25098]
["bitfinex","SOLUSD",1728583987310,1.83677356,136.16,136.04,0.25098]
["bitfinex","SOLUSD",1728583987480,1.83677356,136.16,136.06,6.2663]
["bitfinex","SOLUSD",1728583987805,1.83677356,136.16,136.07,0.25098]
["bitfinex","SOLUSD",1728583988301,1.83665472,136.17,136.09,0.25098]
["bitfinex","SOLUSD",1728583988677,9.18055472,136.17,136.08,15.5815]
["bitfinex","SOLUSD",1728583988986,7.3443,136.16,136.08,15.5815]
["bitfinex","SOLUSD",1728583989290,1.83671215,136.15,136.08,15.5815]
["bitfinex","SOLUSD",1728583990303,1.83661333,136.16,136.09,0.25098]
["bitfinex","SOLUSD",1728583991205,1.83646759,136.15,136.09,0.25098]
["bitfinex","SOLUSD",1728583991502,1.83647065,136.17,136.09,0.96928201]
["bitfinex","SOLUSD",1728583991699,1.83647065,136.17,136.09,0.25098]
["bitfinex","SOLUSD",1728583992601,1.83639919,136.16,136.09,0.25098]
["bitfinex","SOLUSD",1728583992806,1.83632202,136.18,136.09,40.27195551]
["bitfinex","SOLUSD",1728583993118,1.83632202,136.18,136.11,0.25098]
["bitfinex","SOLUSD",1728583993302,1.83623662,136.19,136.11,0.25098]
["bitfinex","SOLUSD",1728583993612,21.33397786,136.23,136.13,0.25098]
["bitfinex","SOLUSD",1728583993613,1.83583016,136.22,136.13,0.25098]
["bitfinex","SOLUSD",1728583994490,9.17723016,136.22,136.13,0.25098]
["bitfinex","SOLUSD",1728583994896,1.83583016,136.22,136.13,0.25098]
["bitfinex","SOLUSD",1728583995301,7.3433,136.18,136.09,23.902374]
["bitfinex","SOLUSD",1728583995606,1.83616347,136.17,136.1,0.12549]
["bitfinex","SOLUSD",1728583995817,6.4408,136.23,136.1,0.12549]
["bitfinex","SOLUSD",1728583995818,9.17842221,136.2,136.1,0.12549]
["bitfinex","SOLUSD",1728583996594,7.3428,136.19,136.1,0.12549]
["bitfinex","SOLUSD",1728583996801,1.83613867,136.18,136.08,55.60247551]
["bitfinex","SOLUSD",1728583997001,24.7924,136.23,136.08,55.60247551]
["bitfinex","SOLUSD",1728583997002,23.776884,136.21,136.08,55.60247551]
["bitfinex","SOLUSD",1728583997313,1.83635187,136.2,136.08,55.60247551]
["bitfinex","SOLUSD",1728583997516,1.83635187,136.2,136.02,9.44429815]
["bitfinex","SOLUSD",1728583997517,0.12549,136.18,136.04,15.817]
["bitfinex","SOLUSD",1728583997697,18.3628,136.15,136.02,6.3743]
["bitfinex","SOLUSD",1728583997903,1.8371788,136.14,136.02,6.3743]
["bitfinex","SOLUSD",1728583998115,7.3467,136.12,136.02,6.3743]
["bitfinex","SOLUSD",1728583998417,1.8371652,136.11,136.02,6.3743]
["bitfinex","SOLUSD",1728583999605,1.8371652,136.11,136.03,0.25098]
["bitfinex","SOLUSD",1728583999818,9.18188389,136.15,136.03,0.25098]
["bitfinex","SOLUSD",1728584000001,1.83698389,136.15,136.03,24.027864]
["bitfinex","SOLUSD",1728584000829,1.83698389,136.15,136.06,0.25098]
["bitfinex","SOLUSD",1728584001012,7.3454,136.14,136.03,24.027864]
["bitfinex","SOLUSD",1728584001310,1.83675716,136.13,136.03,24.027864]
["bitfinex","SOLUSD",1728584001713,1.836715,136.12,136.02,6.3743]
["bitfinex","SOLUSD",1728584001917,6.1057,136.16,136.02,6.3743]
["bitfinex","SOLUSD",1728584001918,7.3475,136.11,136.02,6.3743]
["bitfinex","SOLUSD",1728584002116,1.83733095,136.1,136.02,6.3743]
["bitfinex","SOLUSD",1728584002916,1.83733095,136.1,136.03,0.25098]
["bitfinex","SOLUSD",1728584003220,1.83708898,136.11,136.03,0.25098]
["bitfinex","SOLUSD",1728584004006,9.18484703,136.1,136.03,0.25098]
["bitfinex","SOLUSD",1728584004223,9.18544726,136.09,136.02,6.3743]
["bitfinex","SOLUSD",1728584004532,7.3487,136.08,136.0,15.817]
["bitfinex","SOLUSD",1728584004705,1.83777241,136.07,135.98,6.0958]
["bitfinex","SOLUSD",1728584004900,7.3486,136.08,135.99,40.02097551]
["bitfinex","SOLUSD",1728584005204,1.83764184,136.12,136.02,40.02097551]
["bitfinex","SOLUSD",1728584005406,1.83764184,136.12,136.03,0.7197263]
["bitfinex","SOLUSD",1728584005729,1.83764184,136.12,136.03,0.71952427]
["bitfinex","SOLUSD",1728584005912,6.1057,136.16,136.03,0.71952427]
["bitfinex","SOLUSD",1728584005913,1.83698951,136.14,136.05,40.02097551]
["bitfinex","SOLUSD",1728584006105,1.83698951,136.14,136.06,0.97007595]
["bitfinex","SOLUSD",1728584006622,1.83698951,136.14,136.06,0.25098]
["bitfinex","SOLUSD",1728584007023,1.83685165,136.15,136.06,0.9701964]
["bitfinex","SOLUSD",1728584007416,9.17971377,136.18,136.06,7.2790964]
["bitfinex","SOLUSD",1728584007726,9.17971377,136.18,136.08,0.25098]
["bitfinex","SOLUSD",1728584007934,7.3437,136.17,136.08,0.25098]
["bitfinex","SOLUSD",1728584008105,1.8366144,136.16,136.08,0.25098]
["bitfinex","SOLUSD",1728584008430,1.8366144,136.16,136.07,0.25098]
["bitfinex","SOLUSD",1728584009028,1.83624144,136.18,136.09,0.25098]
["bitfinex","SOLUSD",1728584009331,1.83624144,136.18,136.11,0.25098]
["bitfinex","SOLUSD",1728584009622,1.83600494,136.19,136.11,0.25098]
["bitfinex","SOLUSD",1728584009832,1.83599718,136.21,136.11,40.27195551]
["bitfinex","SOLUSD",1728584010019,1.83599718,136.21,136.13,0.25098]
["bitfinex","SOLUSD",1728584010212,1.83564876,136.23,136.13,16.89790948]
["bitfinex","SOLUSD",1728584010529,1.83564876,136.23,136.13,16.18158]
["bitfinex","SOLUSD",1728584011030,1.83564876,136.23,136.15,0.25098]
["bitfinex","SOLUSD",1728584011514,1.83564876,136.23,136.17,0.12549]
["bitfinex","SOLUSD",1728584011711,1.83564876,136.23,136.15,0.25098]
["bitfinex","SOLUSD",1728584011712,1.83536307,136.26,136.15,0.25098]
["bitfinex","SOLUSD",1728584012321,1.83536307,136.26,136.15,24.027864]
["bitfinex","SOLUSD",1728584012627,1.83513463,136.25,136.15,24.027864]
["bitfinex","SOLUSD",1728584012829,1.83545293,136.27,136.15,0.25098]
["bitfinex","SOLUSD",1728584013127,1.83540213,136.26,136.15,0.25098]
["bitfinex","SOLUSD",1728584013925,23.776884,136.26,136.15,0.25098]
["bitfinex","SOLUSD",1728584014128,1.83549321,136.25,136.15,0.25098]
["bitfinex","SOLUSD",1728584014628,1.83549321,136.25,136.13,15.9306]
["bitfinex","SOLUSD",1728584014629,23.776884,136.24,136.13,15.9306]
["bitfinex","SOLUSD",1728584014816,23.776884,136.22,136.13,15.9306]
["bitfinex","SOLUSD",1728584015015,1.83590963,136.21,136.13,15.9306]
["bitfinex","SOLUSD",1728584015332,23.776884,136.25,136.13,15.9306]
["bitfinex","SOLUSD",1728584015511,23.776884,136.23,136.13,15.9306]
["bitfinex","SOLUSD",1728584015712,1.83584511,136.22,136.13,15.9306]
["bitfinex","SOLUSD",1728584015921,1.83584511,136.22,136.14,0.25098]
["bitfinex","SOLUSD",1728584016233,1.83584511,136.22,136.14,0.96777934]
["bitfinex","SOLUSD",1728584016403,23.776884,136.26,136.14,0.96777934]
["bitfinex","SOLUSD",1728584016608,1.83561413,136.25,136.14,0.96777934]
["bitfinex","SOLUSD",1728584017018,1.83561413,136.25,136.14,0.25098]
["bitfinex","SOLUSD",1728584018032,1.83561413,136.25,136.14,0.12549]
["bitfinex","SOLUSD",1728584018238,23.776884,136.24,136.14,0.12549]
["bitfinex","SOLUSD",1728584018427,1.83579741,136.23,136.14,0.12549]
["bitfinex","SOLUSD",1728584019407,1.83579741,136.23,136.14,0.25098]
["bitfinex","SOLUSD",1728584019612,23.776884,136.25,136.14,0.25098]
["bitfinex","SOLUSD",1728584019813,1.83565711,136.24,136.14,0.25098]
["bitfinex","SOLUSD",1728584021235,1.83565711,136.24,136.14,24.027864]
["bitfinex","SOLUSD",1728584021435,1.83554048,136.27,136.14,24.027864]
["bitfinex","SOLUSD",1728584022229,1.83554048,136.27,136.16,0.25098]
["bitfinex","SOLUSD",1728584022622,1.83554048,136.27,136.16,24.027864]
["bitfinex","SOLUSD",1728584022941,1.83554048,136.27,136.16,0.25098]
["bitfinex","SOLUSD",1728584024032,1.83554048,136.27,136.16,24.027864]
["bitfinex","SOLUSD",1728584024340,1.83521379,136.26,136.15,30.0]
["bitfinex","SOLUSD",1728584024511,23.776884,136.25,136.1,6.1216]
["bitfinex","SOLUSD",1728584024717,23.776884,136.23,136.1,6.1216]
["bitfinex","SOLUSD",1728584024921,23.776884,136.19,136.09,15.6773]
["bitfinex","SOLUSD",1728584025216,23.776884,136.17,136.06,6.6035]
["bitfinex","SOLUSD",1728584025420,1.83676722,136.16,136.05,15.5625]
["bitfinex","SOLUSD",1728584025943,1.83676722,136.16,136.02,6.6035]
["bitfinex","SOLUSD",1728584025944,23.776884,136.15,136.02,6.6035]
["bitfinex","SOLUSD",1728584026126,1.83699007,136.14,136.02,6.6035]
["bitfinex","SOLUSD",1728584026438,23.902374,136.18,136.02,6.6035]
["bitfinex","SOLUSD",1728584026735,23.902374,136.16,136.02,6.6035]
["bitfinex","SOLUSD",1728584026917,23.776884,136.14,136.02,6.6035]
["bitfinex","SOLUSD",1728584027114,1.83720457,136.13,136.02,6.6035]
["bitfinex","SOLUSD",1728584027842,1.83720457,136.13,136.03,0.72008047]
["bitfinex","SOLUSD",1728584028041,23.776884,136.16,136.02,6.6035]
["bitfinex","SOLUSD",1728584028360,1.83691139,136.15,136.03,30.0]
["bitfinex","SOLUSD",1728584028545,1.83691139,136.15,136.04,0.25098]
["bitfinex","SOLUSD",1728584029222,1.83691139,136.15,136.04,64.04883951]
["bitfinex","SOLUSD",1728584029424,23.776884,136.17,136.04,64.04883951]
["bitfinex","SOLUSD",1728584029625,1.83676307,136.16,136.04,64.04883951]
["bitfinex","SOLUSD",1728584029831,1.83676307,136.16,136.06,0.25098]
["bitfinex","SOLUSD",1728584030032,22.4951,136.2,136.04,64.04883951]
["bitfinex","SOLUSD",1728584030033,1.83664519,136.19,136.04,64.04883951]
["bitfinex","SOLUSD",1728584030235,1.83664519,136.19,136.07,40.02097551]
["bitfinex","SOLUSD",1728584030432,1.83664519,136.19,136.08,0.25098]
["bitfinex","SOLUSD",1728584031246,9.17934519,136.19,136.08,0.25098]
["bitfinex","SOLUSD",1728584031540,1.83664519,136.19,136.08,0.25098]
["bitfinex","SOLUSD",1728584032434,23.776884,136.18,136.08,0.25098]
["bitfinex","SOLUSD",1728584032621,1.83657788,136.17,136.08,0.25098]
["bitfinex","SOLUSD",1728584033524,1.83657817,136.16,136.08,0.25098]
["bitfinex","SOLUSD",1728584033835,1.83657824,136.19,136.08,0.25098]
["bitfinex","SOLUSD",1728584034455,9.17937824,136.19,136.08,0.25098]
["bitfinex","SOLUSD",1728584035836,23.776884,136.18,136.07,15.8102]
["bitfinex","SOLUSD",1728584036043,1.83678492,136.17,136.09,0.12549]
["bitfinex","SOLUSD",1728584036218,1.83678492,136.17,136.08,0.25098]
["bitfinex","SOLUSD",1728584037022,1.8365795,136.18,136.08,0.25098]
["bitfinex","SOLUSD",1728584037831,1.8365795,136.18,136.08,0.12549]
["bitfinex","SOLUSD",1728584037832,9.1799795,136.18,136.08,0.12549]
["bitfinex","SOLUSD",1728584038549,1.8365795,136.18,136.08,0.25098]
["bitfinex","SOLUSD",1728584038721,1.8365795,136.18,136.08,0.96956797]
["bitfinex","SOLUSD",1728584039044,1.8365795,136.18,136.08,0.25098]
["bitfinex","SOLUSD",1728584039446,1.8365795,136.18,136.08,0.96935037]
["bitfinex","SOLUSD",1728584039652,1.8365795,136.18,136.1,40.02097551]
["bitfinex","SOLUSD",1728584039828,1.83643313,136.17,136.11,0.9686922]
["bitfinex","SOLUSD",1728584040034,1.83622654,136.2,136.11,0.9686922]
["bitfinex","SOLUSD",1728584040346,1.83622654,136.2,136.11,6.38868]
["bitfinex","SOLUSD",1728584040743,1.83622654,136.2,136.12,0.71726909]
["bitfinex","SOLUSD",1728584040946,15.2523,136.24,136.13,0.25098]
["bitfinex","SOLUSD",1728584040947,1.83594287,136.23,136.13,0.25098]
["bitfinex","SOLUSD",1728584041552,1.83594287,136.23,136.14,0.25098]
["bitfinex","SOLUSD",1728584041726,1.83594287,136.23,136.14,0.12549]
["bitfinex","SOLUSD",1728584041925,1.83594287,136.23,136.14,0.25098]
["bitfinex","SOLUSD",1728584042270,6.1012,136.25,136.14,0.25098]
["bitfinex","SOLUSD",1728584042271,1.83552234,136.22,136.14,0.25098]
["bitfinex","SOLUSD",1728584042550,1.83568236,136.24,136.14,0.25098]
["bitfinex","SOLUSD",1728584043651,1.83568236,136.24,136.14,30.25098]
["bitfinex","SOLUSD",1728584043652,23.776884,136.23,136.14,30.25098]
["bitfinex","SOLUSD",1728584043859,1.83582438,136.22,136.14,30.25098]
["bitfinex","SOLUSD",1728584044651,1.83582438,136.22,136.13,0.25098]
["bitfinex","SOLUSD",1728584045042,1.83554681,136.24,136.13,0.96772108]
["bitfinex","SOLUSD",1728584045641,1.83554681,136.24,136.15,0.12549]
["bitfinex","SOLUSD",1728584045841,1.83554681,136.24,136.15,0.25098]
["bitfinex","SOLUSD",1728584046537,1.83554681,136.24,136.15,40.27195551]
["bitfinex","SOLUSD",1728584046857,1.83554681,136.24,136.17,0.25098]
["bitfinex","SOLUSD",1728584047058,1.83533392,136.27,136.17,0.25098]
["bitfinex","SOLUSD",1728584047554,1.83533392,136.27,136.18,0.25098]
["bitfinex","SOLUSD",1728584047756,7.3389,136.26,136.17,30.0]
["bitfinex","SOLUSD",1728584048058,1.83543627,136.25,136.17,30.0]
["bitfinex","SOLUSD",1728584048444,1.83543627,136.25,136.16,0.25098]
["bitfinex","SOLUSD",1728584048640,31.116884,136.24,136.13,0.12549]
["bitfinex","SOLUSD",1728584048849,1.83570265,136.23,136.14,30.0]
["bitfinex","SOLUSD",1728584049053,9.17630265,136.23,136.14,30.0]
["bitfinex","SOLUSD",1728584049251,1.83570265,136.23,136.14,30.0]
["bitfinex","SOLUSD",1728584049458,1.83570265,136.23,136.12,40.02097551]
["bitfinex","SOLUSD",1728584050338,1.83570265,136.23,136.13,0.25098]
["bitfinex","SOLUSD",1728584050637,1.83570265,136.23,136.13,24.74423891]
["bitfinex","SOLUSD",1728584050875,23.776884,136.26,136.13,24.74423891]
["bitfinex","SOLUSD",1728584051050,1.83558602,136.25,136.15,0.25098]
["bitfinex","SOLUSD",1728584051234,1.83558602,136.25,136.15,0.96712191]
["bitfinex","SOLUSD",1728584051560,1.83558602,136.25,136.15,40.27195551]
["bitfinex","SOLUSD",1728584052041,1.83526373,136.27,136.15,40.27195551]
["bitfinex","SOLUSD",1728584052243,1.80358373,136.27,136.15,40.27195551]
["bitfinex","SOLUSD",1728584052940,23.776884,136.26,136.14,30.0]
["bitfinex","SOLUSD",1728584053144,1.80436532,136.25,136.11,21.3879]
["bitfinex","SOLUSD",1728584053345,24.027864,136.23,136.07,21.8687]
["bitfinex","SOLUSD",1728584053566,7.3426,136.19,136.1,30.0]
["bitfinex","SOLUSD",1728584053740,1.83634515,136.18,136.07,21.8687]
["bitfinex","SOLUSD",1728584054140,1.83628339,136.2,136.09,40.02097551]
["bitfinex","SOLUSD",1728584054656,23.776884,136.22,136.1,0.74868329]
["bitfinex","SOLUSD",1728584054854,1.83596061,136.21,136.11,0.12549]
["bitfinex","SOLUSD",1728584055162,1.83596061,136.21,136.11,0.25098]
["bitfinex","SOLUSD",1728584055461,9.17637657,136.23,136.1,24.027864]
["bitfinex","SOLUSD",1728584055635,1.83587657,136.23,136.1,24.027864]
["bitfinex","SOLUSD",1728584056641,1.83587657,136.23,136.13,0.25098]
["bitfinex","SOLUSD",1728584057961,1.83587657,136.23,136.13,54.027864]
["bitfinex","SOLUSD",1728584058264,1.83542351,136.27,136.19,0.25098]
["bitfinex","SOLUSD",1728584058443,7.3357,136.32,136.19,0.25098]
["bitfinex","SOLUSD",1728584058444,1.83488957,136.31,136.21,40.02097551]
["bitfinex","SOLUSD",1728584058763,1.83488957,136.31,136.22,0.99673857]
["bitfinex","SOLUSD",1728584058961,1.83488957,136.31,136.22,0.25098]
["bitfinex","SOLUSD",1728584059149,1.83488957,136.31,136.16,15.6995]
["bitfinex","SOLUSD",1728584059150,7.3371,136.3,136.19,0.25098]
["bitfinex","SOLUSD",1728584059347,6.2652,136.32,136.19,0.25098]
["bitfinex","SOLUSD",1728584059348,1.83503537,136.29,136.19,30.25098]
["bitfinex","SOLUSD",1728584059750,9.17243537,136.29,136.19,30.25098]
["bitfinex","SOLUSD",1728584059943,1.83503537,136.29,136.19,0.25098]
["bitfinex","SOLUSD",1728584061442,23.776884,136.29,136.19,0.25098]
["bitfinex","SOLUSD",1728584061647,1.83498714,136.28,136.19,0.25098]
["bitfinex","SOLUSD",1728584061975,1.8347632,136.3,136.19,0.25098]
["bitfinex","SOLUSD",1728584062739,7.3376,136.29,136.16,15.6995]
["bitfinex","SOLUSD",1728584063049,1.8350941,136.28,136.16,15.6995]
["bitfinex","SOLUSD",1728584063250,23.776884,136.27,136.16,15.6995]
["bitfinex","SOLUSD",1728584063438,1.83518895,136.26,136.16,15.6995]
["bitfinex","SOLUSD",1728584063641,23.776884,136.3,136.18,40.02097551]
["bitfinex","SOLUSD",1728584063864,1.83489456,136.29,136.18,40.02097551]
["bitfinex","SOLUSD",1728584064257,1.83489456,136.29,136.19,30.0]
["bitfinex","SOLUSD",1728584064458,1.83489456,136.29,136.2,0.25098]
["bitfinex","SOLUSD",1728584064875,1.83475697,136.31,136.21,40.02097551]
["bitfinex","SOLUSD",1728584065073,1.83475697,136.31,136.22,0.99618887]
["bitfinex","SOLUSD",1728584065245,1.83475697,136.31,136.24,0.25098]
["bitfinex","SOLUSD",1728584065444,1.83424814,136.35,136.24,0.995628]
["bitfinex","SOLUSD",1728584065752,1.83424814,136.35,136.24,40.27195551]
["bitfinex","SOLUSD",1728584065960,9.16824814,136.35,136.24,40.27195551]
["bitfinex","SOLUSD",1728584066170,1.83424814,136.35,136.24,56.20035551]
["bitfinex","SOLUSD",1728584067157,23.776884,136.34,136.24,56.20035551]
["bitfinex","SOLUSD",1728584067360,1.83415472,136.33,136.24,86.20035551]
["bitfinex","SOLUSD",1728584067751,1.83416628,136.35,136.26,0.25098]
["bitfinex","SOLUSD",1728584068373,1.83416628,136.35,136.26,30.25098]
["bitfinex","SOLUSD",1728584069055,1.83416628,136.35,136.26,64.39402015]
["bitfinex","SOLUSD",1728584069262,1.83416628,136.35,136.26,30.25098]
["bitfinex","SOLUSD",1728584069755,1.83416628,136.35,136.26,0.25098]
["bitfinex","SOLUSD",1728584070171,1.83416628,136.35,136.25,0.25098]
["bitfinex","SOLUSD",1728584070370,1.83416628,136.35,136.25,30.25098]
["bitfinex","SOLUSD",1728584071858,23.776884,136.34,136.25,30.25098]
["bitfinex","SOLUSD",1728584072061,1.83410234,136.33,136.25,30.25098]
["bitfinex","SOLUSD",1728584073186,1.83409612,136.35,136.25,30.25098]
["bitfinex","SOLUSD",1728584073360,23.776884,136.34,136.25,30.25098]
["bitfinex","SOLUSD",1728584073766,1.83409612,136.35,136.25,30.25098]
["bitfinex","SOLUSD",1728584073968,7.4060367,136.36,136.28,24.027864]
["bitfinex","SOLUSD",1728584073969,0.8460367,136.36,136.28,24.027864]
["bitfinex","SOLUSD",1728584074274,0.8460367,136.36,136.27,40.02097551]
["bitfinex","SOLUSD",1728584074474,0.8460367,136.36,136.27,0.12549]
["bitfinex","SOLUSD",1728584074672,1.83373587,136.35,136.25,30.0]
["bitfinex","SOLUSD",1728584074877,1.83373587,136.35,136.24,58.05131827]
["bitfinex","SOLUSD",1728584076179,1.83373587,136.35,136.25,24.027864]
["bitfinex","SOLUSD",1728584076389,23.776884,136.34,136.25,0.25098]
["bitfinex","SOLUSD",1728584076563,1.83408045,136.33,136.25,0.25098]
["bitfinex","SOLUSD",1728584076885,1.83408045,136.33,136.25,30.25098]
["bitfinex","SOLUSD",1728584077558,23.776884,136.32,136.25,30.0]
["bitfinex","SOLUSD",1728584077777,1.83437985,136.31,136.25,30.0]
["bitfinex","SOLUSD",1728584078660,23.776884,136.3,136.25,30.0]
["bitfinex","SOLUSD",1728584078860,1.83457084,136.29,136.25,30.0]
["bitfinex","SOLUSD",1728584079072,23.776884,136.3,136.25,30.0]
["bitfinex","SOLUSD",1728584079375,1.83457056,136.29,136.25,30.0]
["bitfinex","SOLUSD",1728584079582,1.83457056,136.29,136.2,26.69966411]
["bitfinex","SOLUSD",1728584079771,1.83457056,136.29,136.21,30.0]
["bitfinex","SOLUSD",1728584080563,23.776884,136.28,136.21,30.0]
["bitfinex","SOLUSD",1728584080765,1.83483405,136.27,136.21,30.0]
["bitfinex","SOLUSD",1728584081479,23.776884,136.26,136.21,30.0]
["bitfinex","SOLUSD",1728584081684,1.83517558,136.25,136.21,30.0]
["bitfinex","SOLUSD",1728584082085,1.83517558,136.25,136.17,30.0]
["bitfinex","SOLUSD",1728584082386,1.83517558,136.25,136.16,15.8316]
["bitfinex","SOLUSD",1728584082881,0.12549,136.26,136.16,15.8316]
["bitfinex","SOLUSD",1728584083072,23.776884,136.25,136.16,15.8316]
["bitfinex","SOLUSD",1728584083270,1.83528018,136.24,136.16,15.8316]
["bitfinex","SOLUSD",1728584085087,23.776884,136.23,136.12,1.27514194]
["bitfinex","SOLUSD",1728584085282,1.83570399,136.22,136.12,7.59703387]
["bitfinex","SOLUSD",1728584085460,1.83570399,136.22,136.12,47.61800938]
["bitfinex","SOLUSD",1728584085663,1.83570399,136.22,136.12,40.02097551]
["bitfinex","SOLUSD",1728584086479,1.83570399,136.22,136.13,0.25098]
["bitfinex","SOLUSD",1728584086789,6.0884,136.28,136.18,40.02097551]
["bitfinex","SOLUSD",1728584087089,1.83487001,136.27,136.19,0.25098]
["bitfinex","SOLUSD",1728584087598,1.83487001,136.27,136.18,40.02097551]
["bitfinex","SOLUSD",1728584087774,1.83487001,136.27,136.19,30.0]
["bitfinex","SOLUSD",1728584088392,1.83487001,136.27,136.2,0.74660999]
["bitfinex","SOLUSD",1728584088580,23.776884,136.26,136.19,30.0]
["bitfinex","SOLUSD",1728584088779,1.83506736,136.27,136.19,70.14646551]
["bitfinex","SOLUSD",1728584089084,1.83494426,136.26,136.19,30.12549]
["bitfinex","SOLUSD",1728584089987,1.8349191,136.27,136.19,30.12549]
["bitfinex","SOLUSD",1728584091565,1.8349191,136.27,136.19,0.25098]
["bitfinex","SOLUSD",1728584092375,7.59058,136.25,136.15,40.02097551]
["bitfinex","SOLUSD",1728584092576,23.776884,136.23,136.12,47.61678332]
["bitfinex","SOLUSD",1728584092785,1.83547201,136.22,136.13,30.0]
["bitfinex","SOLUSD",1728584092962,1.83546948,136.25,136.15,40.02097551]
["bitfinex","SOLUSD",1728584093169,23.776884,136.24,136.16,0.74709164]
["bitfinex","SOLUSD",1728584093977,23.776884,136.24,136.17,0.25098]
["bitfinex","SOLUSD",1728584094180,1.83526491,136.27,136.18,0.74704232]
["bitfinex","SOLUSD",1728584094377,1.83526491,136.27,136.15,40.02097551]
["bitfinex","SOLUSD",1728584094378,23.776884,136.26,136.16,0.25098]
["bitfinex","SOLUSD",1728584094565,1.83526651,136.25,136.16,30.99807208]
["bitfinex","SOLUSD",1728584095270,23.776884,136.24,136.16,30.25098]
["bitfinex","SOLUSD",1728584095787,1.83529277,136.23,136.16,30.25098]
["bitfinex","SOLUSD",1728584095963,23.776884,136.25,136.16,30.25098]
["bitfinex","SOLUSD",1728584096168,1.83536816,136.24,136.16,30.25098]
["bitfinex","SOLUSD",1728584096401,23.776884,136.23,136.12,47.61678332]
["bitfinex","SOLUSD",1728584096693,1.83563218,136.22,136.14,30.0]
["bitfinex","SOLUSD",1728584096876,25.61251601,136.23,136.15,40.76850486]
["bitfinex","SOLUSD",1728584097068,1.83545914,136.22,136.15,40.76850486]
["bitfinex","SOLUSD",1728584097270,1.83545914,136.22,136.15,40.02097551]
["bitfinex","SOLUSD",1728584097586,1.83552269,136.25,136.16,0.25098]
["bitfinex","SOLUSD",1728584097788,23.776884,136.24,136.16,0.25098]
["bitfinex","SOLUSD",1728584097977,1.83539383,136.23,136.16,0.25098]
["bitfinex","SOLUSD",1728584098691,1.83539383,136.23,136.15,40.02097551]
["bitfinex","SOLUSD",1728584098692,1.83536028,136.23,136.15,40.02097551]
["bitfinex","SOLUSD",1728584099396,1.83536028,136.23,136.16,0.74780003]
["bitfinex","SOLUSD",1728584100695,31.366764,136.26,136.16,0.25098]
["bitfinex","SOLUSD",1728584100873,23.776884,136.24,136.16,0.12549]
["bitfinex","SOLUSD",1728584101074,23.776884,136.22,136.14,30.0]
["bitfinex","SOLUSD",1728584101369,1.83593093,136.21,136.15,30.0]
["bitfinex","SOLUSD",1728584102179,1.83593093,136.21,136.11,23.1062]
["bitfinex","SOLUSD",1728584102477,1.83593093,136.21,136.12,30.0]
["bitfinex","SOLUSD",1728584102704,8.00323093,136.21,136.12,30.0]
["bitfinex","SOLUSD",1728584102881,0.12549,136.2,136.12,30.0]
["bitfinex","SOLUSD",1728584103074,0.12549,136.2,136.08,41.29754357]
["bitfinex","SOLUSD",1728584103075,0.12549,136.18,136.08,40.02097551]
["bitfinex","SOLUSD",1728584103305,1.83637158,136.18,136.09,30.0]
["bitfinex","SOLUSD",1728584104109,0.12549,136.17,136.08,40.02097551]
["bitfinex","SOLUSD",1728584104411,1.83653043,136.18,136.09,0.75012548]
["bitfinex","SOLUSD",1728584104717,1.83596699,136.2,136.13,40.02097551]
["bitfinex","SOLUSD",1728584105000,1.83596699,136.2,136.1,30.0]
["bitfinex","SOLUSD",1728584105383,9.17816699,136.2,136.1,30.0]
["bitfinex","SOLUSD",1728584105586,1.83596699,136.2,136.1,30.0]
["bitfinex","SOLUSD",1728584105781,31.119584,136.19,136.1,30.0]
["bitfinex","SOLUSD",1728584105979,0.12549,136.17,136.1,30.0]
["bitfinex","SOLUSD",1728584106203,1.83665729,136.16,136.1,30.0]
["bitfinex","SOLUSD",1728584106495,1.83665729,136.16,136.07,29.0986123]
["bitfinex","SOLUSD",1728584106803,0.12549,136.18,136.08,30.0]
["bitfinex","SOLUSD",1728584107011,1.94648257,136.18,136.08,30.0]
["bitfinex","SOLUSD",1728584107302,9.28968257,136.18,136.08,30.0]
["bitfinex","SOLUSD",1728584107600,7.46929,136.17,136.07,29.0986123]
["bitfinex","SOLUSD",1728584107780,1.96235366,136.16,136.07,7.5938123]
["bitfinex","SOLUSD",1728584107983,1.96235366,136.16,136.05,40.02097551]
["bitfinex","SOLUSD",1728584109097,23.902374,136.15,136.05,40.02097551]
["bitfinex","SOLUSD",1728584109289,1.96249387,136.14,136.05,40.02097551]
["bitfinex","SOLUSD",1728584109483,1.83700387,136.14,136.06,0.75108611]
["bitfinex","SOLUSD",1728584109685,23.902374,136.16,136.06,0.75108611]
["bitfinex","SOLUSD",1728584109898,1.83674824,136.15,136.08,40.02097551]
["bitfinex","SOLUSD",1728584110101,1.83674824,136.15,136.09,0.75041746]
["bitfinex","SOLUSD",1728584110303,1.83664628,136.19,136.09,0.75041746]
["bitfinex","SOLUSD",1728584110511,1.83664628,136.19,136.11,24.94815973]
["bitfinex","SOLUSD",1728584110809,1.83664628,136.19,136.09,48.97602373]
["bitfinex","SOLUSD",1728584111200,1.83664628,136.19,136.11,24.94815973]
["bitfinex","SOLUSD",1728584111496,1.83664628,136.19,136.12,0.7493772]
["bitfinex","SOLUSD",1728584111700,1.83623625,136.2,136.13,24.94815973]
["bitfinex","SOLUSD",1728584111908,1.83623625,136.2,136.15,24.94815973]
["bitfinex","SOLUSD",1728584112077,7.3383,136.28,136.17,24.94815973]
["bitfinex","SOLUSD",1728584112078,8.23986813,136.25,136.17,24.94815973]
["bitfinex","SOLUSD",1728584112279,1.83566813,136.25,136.19,24.94815973]
["bitfinex","SOLUSD",1728584112608,1.83566813,136.25,136.19,39.86349988]
["bitfinex","SOLUSD",1728584112796,1.83566813,136.25,136.16,24.027864]
["bitfinex","SOLUSD",1728584113106,1.8353243,136.26,136.16,24.027864]
["bitfinex","SOLUSD",1728584113279,1.8353243,136.26,136.18,39.86349988]
["bitfinex","SOLUSD",1728584113485,1.8353243,136.26,136.19,0.74682174]
["bitfinex","SOLUSD",1728584113678,1.83504219,136.28,136.18,39.86349988]
["bitfinex","SOLUSD",1728584114179,1.83504219,136.28,136.16,31.368864]
["bitfinex","SOLUSD",1728584114382,1.83504219,136.28,136.18,24.027864]
["bitfinex","SOLUSD",1728584115008,1.83504219,136.28,136.19,0.7466894]
["bitfinex","SOLUSD",1728584115308,1.83504219,136.28,136.21,0.25098]
["bitfinex","SOLUSD",1728584115483,1.83504219,136.28,136.21,0.9967284]
["bitfinex","SOLUSD",1728584115804,1.83504219,136.28,136.21,0.25098]
["bitfinex","SOLUSD",1728584115990,1.83450539,136.32,136.21,0.25098]
["bitfinex","SOLUSD",1728584116195,9.17020539,136.32,136.21,0.25098]
["bitfinex","SOLUSD",1728584117000,1.83450539,136.32,136.21,0.25098]
["bitfinex","SOLUSD",1728584117180,1.83450539,136.32,136.23,24.027864]
["bitfinex","SOLUSD",1728584117381,1.83450539,136.32,136.24,0.74507568]
["bitfinex","SOLUSD",1728584117883,1.83450539,136.32,136.25,63.89136388]
["bitfinex","SOLUSD",1728584118306,1.83450539,136.32,136.26,0.74451496]
["bitfinex","SOLUSD",1728584118807,1.83419273,136.33,136.25,93.89136388]
["bitfinex","SOLUSD",1728584119020,1.83401845,136.34,136.26,0.74451501]
["bitfinex","SOLUSD",1728584119184,1.83401845,136.34,136.25,93.89136388]
["bitfinex","SOLUSD",1728584119185,1.83401845,136.34,136.27,0.74401642]
["bitfinex","SOLUSD",1728584119800,1.83401845,136.34,136.25,93.89136388]
["bitfinex","SOLUSD",1728584120010,1.83398398,136.35,136.25,93.89136388]
["bitfinex","SOLUSD",1728584121619,1.83398398,136.35,136.25,30.0]
["bitfinex","SOLUSD",1728584121909,0.12549,136.34,136.23,30.0]
["bitfinex","SOLUSD",1728584122085,1.95986059,136.33,136.23,30.0]
["bitfinex","SOLUSD",1728584122286,1.95986059,136.33,136.24,0.74494539]
["bitfinex","SOLUSD",1728584122486,1.83437059,136.33,136.25,39.86349988]
["bitfinex","SOLUSD",1728584123096,24.027864,136.35,136.25,39.86349988]
["bitfinex","SOLUSD",1728584123511,1.82333055,136.34,136.25,39.86349988]
["bitfinex","SOLUSD",1728584123805,1.82333055,136.34,136.23,30.0]
["bitfinex","SOLUSD",1728584123806,1.82333055,136.34,136.24,24.027864]
["bitfinex","SOLUSD",1728584125411,0.12549,136.33,136.24,23.902374]
["bitfinex","SOLUSD",1728584125618,1.82333055,136.32,136.23,0.12549]
["bitfinex","SOLUSD",1728584125793,24.027864,136.31,136.19,23.45213987]
["bitfinex","SOLUSD",1728584125997,24.027864,136.31,136.2,30.0]
["bitfinex","SOLUSD",1728584125998,6.0788,136.28,136.2,30.0]
["bitfinex","SOLUSD",1728584126298,1.82333055,136.27,136.2,30.0]
["bitfinex","SOLUSD",1728584126508,1.82333055,136.27,136.19,21.3536]
["bitfinex","SOLUSD",1728584126905,1.82333055,136.27,136.19,15.2273]
["bitfinex","SOLUSD",1728584127308,1.82333055,136.3,136.2,1.46809432]
["bitfinex","SOLUSD",1728584127492,1.82333055,136.3,136.21,39.86349988]
["bitfinex","SOLUSD",1728584127688,8.19723055,136.31,136.22,25.4953971]
["bitfinex","SOLUSD",1728584127893,1.82333055,136.31,136.22,30.381164]
["bitfinex","SOLUSD",1728584128117,1.82333055,136.33,136.22,30.381164]
["bitfinex","SOLUSD",1728584129412,1.82333055,136.33,136.25,24.027864]
["bitfinex","SOLUSD",1728584129715,1.82333055,136.33,136.26,1.46734873]
["bitfinex","SOLUSD",1728584130320,1.82333055,136.33,136.25,24.027864]
["bitfinex","SOLUSD",1728584131198,1.82333055,136.33,136.24,39.86349988]
["bitfinex","SOLUSD",1728584131423,1.82333055,136.33,136.23,23.902374]
["bitfinex","SOLUSD",1728584131594,9.15843055,136.33,136.23,23.902374]
["bitfinex","SOLUSD",1728584131796,24.027864,136.32,136.22,6.3533]
["bitfinex","SOLUSD",1728584132018,1.82333055,136.31,136.22,6.3533]
["bitfinex","SOLUSD",1728584132819,31.365064,136.3,136.19,21.7625]
["bitfinex","SOLUSD",1728584133008,7.46349,136.28,136.17,9.53519708]
["bitfinex","SOLUSD",1728584133318,7.46349,136.28,136.18,30.0]
["bitfinex","SOLUSD",1728584133319,1.82333055,136.27,136.18,30.0]
["bitfinex","SOLUSD",1728584133524,13.8529,136.26,136.17,9.53519708]
["bitfinex","SOLUSD",1728584133711,1.82333055,136.25,136.16,6.1973]
["bitfinex","SOLUSD",1728584135293,24.027864,136.24,136.15,16.2839]
["bitfinex","SOLUSD",1728584135496,1.82333055,136.23,136.13,6.2548]
["bitfinex","SOLUSD",1728584135703,1.82333055,136.23,136.14,30.0]
["bitfinex","SOLUSD",1728584136497,1.82333055,136.22,136.14,30.0]
["bitfinex","SOLUSD",1728584136724,1.82333055,136.22,136.13,6.2548]
["bitfinex","SOLUSD",1728584139325,1.82333055,136.21,136.14,25.49651207]
["bitfinex","SOLUSD",1728584139526,23.902374,136.24,136.14,24.027864]
["bitfinex","SOLUSD",1728584139703,1.82333055,136.23,136.15,1.46853826]
["bitfinex","SOLUSD",1728584139902,1.82333055,136.23,136.14,24.027864]
["bitfinex","SOLUSD",1728584140406,1.82333055,136.25,136.16,24.027864]
["bitfinex","SOLUSD",1728584140621,8.33693055,136.26,136.18,63.89136388]
["bitfinex","SOLUSD",1728584141129,1.82333055,136.27,136.19,1.46797722]
["bitfinex","SOLUSD",1728584141308,1.82333055,136.27,136.2,24.027864]
["bitfinex","SOLUSD",1728584141504,1.82333055,136.29,136.2,24.027864]
["bitfinex","SOLUSD",1728584142002,1.82333055,136.29,136.18,39.86349988]
["bitfinex","SOLUSD",1728584142003,1.82333055,136.29,136.18,24.027864]
["bitfinex","SOLUSD",1728584142203,1.82333055,136.29,136.19,30.0]
["bitfinex","SOLUSD",1728584142417,7.3384,136.27,136.19,30.0]
["bitfinex","SOLUSD",1728584142616,1.82333055,136.26,136.16,24.027864]
["bitfinex","SOLUSD",1728584143109,1.82333055,136.26,136.15,55.65959988]
["bitfinex","SOLUSD",1728584143427,0.25098,136.25,136.15,15.7961]
["bitfinex","SOLUSD",1728584143727,1.82333055,136.24,136.15,15.7961]
["bitfinex","SOLUSD",1728584144318,0.12549,136.23,136.15,15.7961]
["bitfinex","SOLUSD",1728584144515,6.0353,136.22,136.13,6.2548]
["bitfinex","SOLUSD",1728584144826,1.82333055,136.21,136.11,16.6045]
["bitfinex","SOLUSD",1728584145531,7.3432,136.18,136.08,1.2772326]
["bitfinex","SOLUSD",1728584145829,1.82333055,136.17,136.07,22.2594]
["bitfinex","SOLUSD",1728584146727,1.82333055,136.16,136.08,24.027864]
["bitfinex","SOLUSD",1728584146924,9.16683055,136.18,136.08,24.027864]
["bitfinex","SOLUSD",1728584147129,9.16683055,136.18,136.07,22.2594]
["bitfinex","SOLUSD",1728584147325,7.46919,136.17,136.07,22.2594]
["bitfinex","SOLUSD",1728584147625,1.82333055,136.16,136.07,22.2594]
["bitfinex","SOLUSD",1728584148408,1.82333055,136.15,136.07,22.2594]
["bitfinex","SOLUSD",1728584149634,1.82333055,136.14,136.07,22.2594]
["bitfinex","SOLUSD",1728584149930,1.94882055,136.17,136.07,22.2594]
["bitfinex","SOLUSD",1728584150927,1.94882055,136.17,136.08,23.902374]
["bitfinex","SOLUSD",1728584151130,1.94882055,136.17,136.09,1.46924046]
["bitfinex","SOLUSD",1728584151131,1.82333055,136.17,136.09,1.46924046]
["bitfinex","SOLUSD",1728584151433,0.12549,136.2,136.08,63.89136388]
["bitfinex","SOLUSD",1728584151434,23.902374,136.19,136.08,63.89136388]
["bitfinex","SOLUSD",1728584151632,1.82333055,136.18,136.08,63.89136388]
["bitfinex","SOLUSD",1728584152333,0.12549,136.17,136.08,0.12549]
["bitfinex","SOLUSD",1728584152632,1.82333055,136.16,136.08,30.0]
["bitfinex","SOLUSD",1728584153217,1.82333055,136.16,136.09,1.46940741]
["bitfinex","SOLUSD",1728584153417,1.82333055,136.16,136.08,30.0]
["bitfinex","SOLUSD",1728584153618,1.82333055,136.16,136.07,22.2594]
["bitfinex","SOLUSD",1728584154133,0.12549,136.13,136.04,6.2403]
["bitfinex","SOLUSD",1728584154317,9.29512055,136.13,136.02,0.065783]
["bitfinex","SOLUSD",1728584154523,0.12549,136.11,136.02,0.065783]
["bitfinex","SOLUSD",1728584154718,0.12549,136.09,136.02,0.065783]
["bitfinex","SOLUSD",1728584154931,1.94882055,136.09,136.02,0.065783]
["bitfinex","SOLUSD",1728584155613,1.82333055,136.09,136.02,0.065783]
["bitfinex","SOLUSD",1728584155811,1.82333055,136.09,136.02,39.92928288]
["bitfinex","SOLUSD",1728584156013,23.902374,136.12,136.03,1.46989457]
["bitfinex","SOLUSD",1728584156329,1.82333055,136.11,136.03,1.46989457]
["bitfinex","SOLUSD",1728584157135,1.82333055,136.1,136.03,1.46989457]
["bitfinex","SOLUSD",1728584157325,23.902374,136.13,136.03,1.46989457]
["bitfinex","SOLUSD",1728584157326,1.82333055,136.12,136.03,0.25098]
["bitfinex","SOLUSD",1728584157632,9.16983055,136.12,136.02,39.92928288]
["bitfinex","SOLUSD",1728584158017,1.82333055,136.12,136.02,39.92928288]
["bitfinex","SOLUSD",1728584158245,0.12549,136.11,136.02,0.065783]
["bitfinex","SOLUSD",1728584158531,1.82333055,136.1,136.02,30.065783]
["bitfinex","SOLUSD",1728584159039,1.82333055,136.1,136.02,0.065783]
["bitfinex","SOLUSD",1728584159331,1.82333055,136.09,136.02,0.065783]
["bitfinex","SOLUSD",1728584160119,31.251174,136.08,136.02,0.065783]
["bitfinex","SOLUSD",1728584160435,1.82333055,136.07,136.02,0.065783]
["bitfinex","SOLUSD",1728584160634,25.85119455,136.11,136.02,0.065783]
["bitfinex","SOLUSD",1728584161137,24.027864,136.09,136.02,0.065783]
["bitfinex","SOLUSD",1728584161316,0.12549,136.07,136.02,0.065783]
["bitfinex","SOLUSD",1728584161515,1.82333055,136.06,136.02,0.065783]
["bitfinex","SOLUSD",1728584162441,1.82333055,136.05,136.02,0.065783]
["bitfinex","SOLUSD",1728584162845,1.82333055,136.08,136.02,0.065783]
["bitfinex","SOLUSD",1728584163850,1.82333055,136.09,136.03,0.12549]
["bitfinex","SOLUSD",1728584164051,1.82333055,136.13,136.04,0.12549]
["bitfinex","SOLUSD",1728584164349,1.82333055,136.13,136.03,16.24769]
["bitfinex","SOLUSD",1728584164924,1.82333055,136.13,136.03,16.1222]
["bitfinex","SOLUSD",1728584165123,1.82333055,136.13,136.02,0.065783]
["bitfinex","SOLUSD",1728584165124,7.3465,136.12,136.02,0.065783]
["bitfinex","SOLUSD",1728584165321,1.82333055,136.11,136.02,30.065783]
["bitfinex","SOLUSD",1728584166017,1.82333055,136.11,136.02,0.065783]
["bitfinex","SOLUSD",1728584166333,1.82333055,136.1,136.02,0.065783]
["bitfinex","SOLUSD",1728584166727,1.82333055,136.1,136.02,1.5357758]
["bitfinex","SOLUSD",1728584167039,1.82333055,136.1,136.02,0.065783]
["bitfinex","SOLUSD",1728584168949,0.12549,136.09,136.02,0.065783]
["bitfinex","SOLUSD",1728584169150,1.82333055,136.08,136.02,0.065783]
["bitfinex","SOLUSD",1728584171865,1.82333055,136.08,136.0,0.12549]
["bitfinex","SOLUSD",1728584172739,1.82333055,136.08,135.99,15.106683]
["bitfinex","SOLUSD",1728584172955,31.377564,136.06,135.96,34.14304015]
["bitfinex","SOLUSD",1728584173139,1.82333055,136.05,135.97,30.0]
["bitfinex","SOLUSD",1728584173450,31.378664,136.04,135.92,6.1483]
["bitfinex","SOLUSD",1728584173664,24.027864,136.02,135.92,6.1483]
["bitfinex","SOLUSD",1728584173834,1.82333055,136.01,135.92,6.1483]
["bitfinex","SOLUSD",1728584174032,1.82333055,136.01,135.91,7.341]
["bitfinex","SOLUSD",1728584174247,6.57799,136.0,135.92,30.0]
["bitfinex","SOLUSD",1728584174445,1.82333055,135.99,135.9,7.341]
["bitfinex","SOLUSD",1728584175738,1.82333055,135.99,135.91,8.81233713]
["bitfinex","SOLUSD",1728584176055,1.82333055,135.99,135.91,7.341]
["bitfinex","SOLUSD",1728584176652,1.82333055,135.99,135.92,1.47132434]
["bitfinex","SOLUSD",1728584177060,1.82333055,135.99,135.91,7.341]
["bitfinex","SOLUSD",1728584177647,1.82333055,135.99,135.9,7.341]
["bitfinex","SOLUSD",1728584179156,1.82333055,135.99,135.91,0.12549]
["bitfinex","SOLUSD",1728584179465,1.82333055,135.99,135.9,7.341]
["bitfinex","SOLUSD",1728584179466,0.25098,135.98,135.9,7.341]
["bitfinex","SOLUSD",1728584179769,1.82333055,135.97,135.89,7.341]
["bitfinex","SOLUSD",1728584179973,0.12549,135.96,135.89,7.341]
["bitfinex","SOLUSD",1728584180175,0.25098,135.96,135.89,7.341]
["bitfinex","SOLUSD",1728584180351,0.12549,135.94,135.89,7.341]
["bitfinex","SOLUSD",1728584180546,0.12549,135.91,135.88,5.29295496]
["bitfinex","SOLUSD",1728584180747,1.82333055,135.91,135.88,5.29295496]
["bitfinex","SOLUSD",1728584180946,0.25098,135.9,135.88,5.29295496]
["bitfinex","SOLUSD",1728584181161,1.82333055,135.89,135.88,5.29295496]
["bitfinex","SOLUSD",1728584181365,25.85119455,135.89,135.88,5.29295496]
["bitfinex","SOLUSD",1728584181773,24.027864,135.88,135.8,7.82098173]
["bitfinex","SOLUSD",1728584182077,1.82333055,135.87,135.8,0.2]
["bitfinex","SOLUSD",1728584182866,1.82333055,135.86,135.8,0.2]
["bitfinex","SOLUSD",1728584183050,1.82333055,135.9,135.8,0.2]
["bitfinex","SOLUSD",1728584183252,1.82333055,135.9,135.81,56.20759988]
["bitfinex","SOLUSD",1728584183470,1.82333055,135.9,135.81,62.54829988]
["bitfinex","SOLUSD",1728584183665,9.18203055,135.9,135.81,16.3441]
["bitfinex","SOLUSD",1728584183866,7.3594,135.89,135.8,0.2]
["bitfinex","SOLUSD",1728584184050,1.82333055,135.88,135.8,0.2]
["bitfinex","SOLUSD",1728584184251,9.18313055,135.88,135.8,0.2]
["bitfinex","SOLUSD",1728584184466,1.82333055,135.88,135.8,0.2]
["bitfinex","SOLUSD",1728584185578,0.12549,135.87,135.8,0.2]
["bitfinex","SOLUSD",1728584185872,1.82333055,135.86,135.8,0.2]
["bitfinex","SOLUSD",1728584186075,21.6011,135.9,135.8,0.2]
["bitfinex","SOLUSD",1728584186274,7.3616,135.84,135.8,0.2]
["bitfinex","SOLUSD",1728584186459,1.82333055,135.83,135.8,0.2]
["bitfinex","SOLUSD",1728584187269,30.497674,135.81,135.8,0.2]
["bitfinex","SOLUSD",1728584187449,37.986364,135.81,135.8,0.2]
["bitfinex","SOLUSD",1728584187654,30.497674,135.81,135.76,13.3161157]
["bitfinex","SOLUSD",1728584187959,1.82333055,135.8,135.76,13.3161157]
["bitfinex","SOLUSD",1728584192164,23.776884,135.83,135.76,13.3161157]
["bitfinex","SOLUSD",1728584192351,1.82333055,135.82,135.76,13.3161157]
["bitfinex","SOLUSD",1728584193875,1.82333055,135.82,135.76,1.2477157]
["bitfinex","SOLUSD",1728584194078,23.776884,135.83,135.78,39.86349988]
["bitfinex","SOLUSD",1728584194874,1.82333055,135.88,135.78,39.86349988]
["bitfinex","SOLUSD",1728584194875,23.776884,135.87,135.78,39.86349988]
["bitfinex","SOLUSD",1728584195050,23.776884,135.85,135.78,39.86349988]
["bitfinex","SOLUSD",1728584195251,23.776884,135.83,135.77,15.5742]
["bitfinex","SOLUSD",1728584195479,1.82333055,135.82,135.77,15.5742]
["bitfinex","SOLUSD",1728584195666,1.82333055,135.82,135.76,1.2477157]
["bitfinex","SOLUSD",1728584196161,23.776884,135.83,135.76,1.2477157]
["bitfinex","SOLUSD",1728584196847,23.776884,135.83,135.77,0.12549]
["bitfinex","SOLUSD",1728584197053,1.82333055,135.82,135.76,1.2477157]
["bitfinex","SOLUSD",1728584197282,23.776884,135.83,135.78,39.86349988]
["bitfinex","SOLUSD",1728584197788,1.82333055,135.89,135.78,39.86349988]
["bitfinex","SOLUSD",1728584198658,1.82333055,135.89,135.79,23.776884]
["bitfinex","SOLUSD",1728584199286,9.18223055,135.89,135.76,1.2477157]
["bitfinex","SOLUSD",1728584199460,9.18223055,135.89,135.77,23.902374]
["bitfinex","SOLUSD",1728584199664,9.18223055,135.89,135.76,41.11121558]
["bitfinex","SOLUSD",1728584199665,7.3611,135.85,135.76,1.2477157]
["bitfinex","SOLUSD",1728584199861,6.1543,135.83,135.76,1.2477157]
["bitfinex","SOLUSD",1728584200077,1.82333055,135.82,135.76,1.2477157]
["bitfinex","SOLUSD",1728584200467,7.48869,135.81,135.76,1.2477157]
["bitfinex","SOLUSD",1728584200657,9.18713055,135.8,135.76,1.2477157]
["bitfinex","SOLUSD",1728584200862,1.82333055,135.8,135.76,1.2477157]
["bitfinex","SOLUSD",1728584201063,9.18713055,135.8,135.76,1.2477157]
["bitfinex","SOLUSD",1728584201264,24.027864,135.79,135.76,1.2477157]
["bitfinex","SOLUSD",1728584201484,0.12549,135.77,135.76,1.2477157]
["bitfinex","SOLUSD",1728584201966,1.82333055,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584202486,1.82333055,135.77,135.76,1.2477157]
["bitfinex","SOLUSD",1728584202690,0.25098,135.81,135.76,1.2477157]
["bitfinex","SOLUSD",1728584202691,7.3644,135.79,135.76,1.2477157]
["bitfinex","SOLUSD",1728584202866,2.07431055,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584203077,1.82333055,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584203472,2.07431055,135.77,135.76,1.2477157]
["bitfinex","SOLUSD",1728584203881,1.82333055,135.77,135.76,1.2477157]
["bitfinex","SOLUSD",1728584204391,2.07431055,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584204895,1.94882055,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584205093,1.82333055,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584205294,1.82333055,135.82,135.76,1.2477157]
["bitfinex","SOLUSD",1728584206679,1.82333055,135.87,135.76,1.2477157]
["bitfinex","SOLUSD",1728584207597,1.82333055,135.87,135.76,41.11121558]
["bitfinex","SOLUSD",1728584207967,1.82333055,135.87,135.77,25.3749991]
["bitfinex","SOLUSD",1728584208187,1.82333055,135.87,135.79,39.86349988]
["bitfinex","SOLUSD",1728584208469,1.82333055,135.91,135.79,39.86349988]
["bitfinex","SOLUSD",1728584210785,1.82333055,135.91,135.82,39.86349988]
["bitfinex","SOLUSD",1728584211782,1.82333055,135.95,135.83,23.902374]
["bitfinex","SOLUSD",1728584211979,9.17923055,135.95,135.82,39.86349988]
["bitfinex","SOLUSD",1728584212190,1.82333055,135.95,135.83,23.776884]
["bitfinex","SOLUSD",1728584212875,1.82333055,135.95,135.82,39.86349988]
["bitfinex","SOLUSD",1728584213102,1.82333055,135.95,135.81,0.12549]
["bitfinex","SOLUSD",1728584213103,9.17933055,135.95,135.81,23.902374]
["bitfinex","SOLUSD",1728584213395,0.12549,135.94,135.81,23.902374]
["bitfinex","SOLUSD",1728584213592,1.82333055,135.93,135.81,23.902374]
["bitfinex","SOLUSD",1728584213975,1.82333055,135.93,135.83,39.86349988]
["bitfinex","SOLUSD",1728584214200,1.82333055,135.96,135.86,40.11447988]
["bitfinex","SOLUSD",1728584214498,9.17613055,136.01,135.89,39.86349988]
["bitfinex","SOLUSD",1728584214803,1.82333055,136.01,135.89,39.86349988]
["bitfinex","SOLUSD",1728584216026,7.3539,135.99,135.85,6.3789]
["bitfinex","SOLUSD",1728584216197,1.82333055,135.98,135.85,46.24239988]
["bitfinex","SOLUSD",1728584216799,9.17783055,135.98,135.85,46.24239988]
["bitfinex","SOLUSD",1728584216998,1.82333055,135.98,135.85,46.24239988]
["bitfinex","SOLUSD",1728584217204,0.25098,135.97,135.85,46.24239988]
["bitfinex","SOLUSD",1728584217383,1.82333055,135.96,135.85,46.24239988]
["bitfinex","SOLUSD",1728584218480,0.12549,135.95,135.85,46.24239988]
["bitfinex","SOLUSD",1728584219111,0.25098,135.92,135.82,15.7293]
["bitfinex","SOLUSD",1728584219276,1.82333055,135.92,135.82,15.7293]
["bitfinex","SOLUSD",1728584220285,0.25098,135.91,135.82,15.7293]
["bitfinex","SOLUSD",1728584220493,0.25098,135.89,135.78,16.2393]
["bitfinex","SOLUSD",1728584220689,1.82333055,135.88,135.78,16.2393]
["bitfinex","SOLUSD",1728584221275,1.82333055,135.87,135.78,56.10279988]
["bitfinex","SOLUSD",1728584221481,1.82333055,135.92,135.78,56.10279988]
["bitfinex","SOLUSD",1728584221793,1.82333055,135.92,135.81,39.86349988]
["bitfinex","SOLUSD",1728584222182,1.82333055,135.92,135.82,23.776884]
["bitfinex","SOLUSD",1728584222376,1.82333055,135.92,135.82,23.902374]
["bitfinex","SOLUSD",1728584222580,1.82333055,135.92,135.76,1.2477157]
["bitfinex","SOLUSD",1728584222581,21.6871,135.91,135.76,1.2477157]
["bitfinex","SOLUSD",1728584222804,7.3611,135.85,135.76,1.2477157]
["bitfinex","SOLUSD",1728584223102,1.82333055,135.84,135.76,1.2477157]
["bitfinex","SOLUSD",1728584223304,7.3623,135.83,135.76,1.2477157]
["bitfinex","SOLUSD",1728584223494,1.82333055,135.82,135.76,1.2477157]
["bitfinex","SOLUSD",1728584223696,0.12549,135.83,135.76,1.2477157]
["bitfinex","SOLUSD",1728584223875,1.94882055,135.83,135.76,1.2477157]
["bitfinex","SOLUSD",1728584224079,1.82333055,135.83,135.76,1.2477157]
["bitfinex","SOLUSD",1728584224710,6.73639,135.81,135.76,1.2477157]
["bitfinex","SOLUSD",1728584225008,1.82333055,135.8,135.76,1.2477157]
["bitfinex","SOLUSD",1728584225181,7.3644,135.79,135.76,1.2477157]
["bitfinex","SOLUSD",1728584225378,1.82333055,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584225588,9.18823055,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584225797,31.393164,135.77,135.76,1.2477157]
["bitfinex","SOLUSD",1728584226102,0.12549,135.77,135.76,1.2477157]
["bitfinex","SOLUSD",1728584226489,9.18833055,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584226807,31.393164,135.77,135.76,1.2477157]
["bitfinex","SOLUSD",1728584227007,1.82333055,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584227302,33.21649455,135.77,135.76,1.2477157]
["bitfinex","SOLUSD",1728584228293,1.82333055,135.77,135.76,1.2477157]
["bitfinex","SOLUSD",1728584228604,0.25098,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584228797,9.43921055,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584229001,2.07431055,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584229206,1.82333055,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584229701,7.3638,135.8,135.76,1.2477157]
["bitfinex","SOLUSD",1728584229702,1.82333055,135.77,135.76,1.2477157]
["bitfinex","SOLUSD",1728584230287,1.82333055,135.79,135.76,1.2477157]
["bitfinex","SOLUSD",1728584230706,1.82333055,135.83,135.76,1.2477157]
["bitfinex","SOLUSD",1728584231893,9.18553055,135.83,135.76,1.2477157]
["bitfinex","SOLUSD",1728584232203,7.3632,135.82,135.76,1.2477157]
["bitfinex","SOLUSD",1728584232507,1.77271037,135.81,135.76,1.2477157]
["bitfinex","SOLUSD",1728584232894,7.3627,135.82,135.76,1.2477157]
["bitfinex","SOLUSD",1728584233094,1.77271037,135.81,135.76,1.2477157]
["bitfinex","SOLUSD",1728584233799,6.5825,135.85,135.77,1.4730683]
["bitfinex","SOLUSD",1728584233800,1.77271037,135.84,135.77,1.4730683]
["bitfinex","SOLUSD",1728584234201,1.77271037,135.84,135.76,1.2477157]
["bitfinex","SOLUSD",1728584234601,7.3599,135.87,135.76,1.2477157]
["bitfinex","SOLUSD",1728584235108,1.77271037,135.86,135.76,1.2477157]
["bitfinex","SOLUSD",1728584235312,9.13321037,135.86,135.76,1.2477157]
["bitfinex","SOLUSD",1728584235791,1.77271037,135.86,135.76,1.2477157]
["bitfinex","SOLUSD",1728584235993,274.3939,135.92,135.77,63.89136388]
["bitfinex","SOLUSD",1728584235994,1.77271037,135.88,135.77,63.89136388]
["bitfinex","SOLUSD",1728584236318,1.77271037,135.87,135.76,1.2477157]
["bitfinex","SOLUSD",1728584236790,1.77271037,135.87,135.77,1.47269335]
["bitfinex","SOLUSD",1728584236986,1.77271037,135.86,135.76,1.2477157]
["bitfinex","SOLUSD",1728584237186,18.395,135.91,135.76,1.2477157]
["bitfinex","SOLUSD",1728584237187,1.77271037,135.85,135.77,65.23849242]
["bitfinex","SOLUSD",1728584237407,9.13111037,135.9,135.77,65.23849242]
["bitfinex","SOLUSD",1728584237593,1.77271037,135.9,135.78,0.12549]
["bitfinex","SOLUSD",1728584238216,1.77271037,135.9,135.81,24.027864]
["bitfinex","SOLUSD",1728584238395,1.77271037,135.91,135.83,63.76587388]
["bitfinex","SOLUSD",1728584238602,9.12811037,135.96,135.84,15.3955]
["bitfinex","SOLUSD",1728584238812,1.77271037,135.96,135.84,15.3955]
["bitfinex","SOLUSD",1728584239612,1.77271037,135.96,135.85,63.76587388]
["bitfinex","SOLUSD",1728584239999,1.77271037,135.96,135.86,1.47163979]
["bitfinex","SOLUSD",1728584240318,1.77271037,135.96,135.85,63.76587388]
["bitfinex","SOLUSD",1728584240615,1.77271037,135.95,135.85,63.76587388]
["bitfinex","SOLUSD",1728584240819,1.77271037,135.97,135.85,63.76587388]
["bitfinex","SOLUSD",1728584241398,1.77271037,135.97,135.86,0.12549]
["bitfinex","SOLUSD",1728584241812,1.77271037,135.99,135.89,23.902374]
["bitfinex","SOLUSD",1728584242016,1.77271037,135.99,135.9,1.47117178]
["bitfinex","SOLUSD",1728584242535,1.77271037,135.99,135.91,69.84787388]
["bitfinex","SOLUSD",1728584242840,7.352,136.02,135.91,69.84787388]
["bitfinex","SOLUSD",1728584243008,1.77271037,136.01,135.91,69.84787388]
["bitfinex","SOLUSD",1728584243213,1.77271037,136.01,135.92,1.47095345]
["bitfinex","SOLUSD",1728584243441,9.12351037,136.04,135.93,16.1436]
["bitfinex","SOLUSD",1728584244022,9.12361037,136.04,135.93,16.1436]
["bitfinex","SOLUSD",1728584245639,7.3522,136.02,135.93,16.1436]
["bitfinex","SOLUSD",1728584245813,1.77271037,136.01,135.93,16.1436]
["bitfinex","SOLUSD",1728584246230,7.3537,135.99,135.91,6.082]
["bitfinex","SOLUSD",1728584246427,1.77271037,135.98,135.91,6.082]
["bitfinex","SOLUSD",1728584246616,9.12711037,135.98,135.89,15.7961]
["bitfinex","SOLUSD",1728584246811,1.77271037,135.98,135.89,15.7961]
["bitfinex","SOLUSD",1728584247232,9.12681037,135.98,135.89,15.7961]
["bitfinex","SOLUSD",1728584247416,1.77271037,135.97,135.89,15.7961]
["bitfinex","SOLUSD",1728584247616,1.77271037,135.97,135.86,6.2194]
["bitfinex","SOLUSD",1728584247933,7.3568,135.93,135.85,15.7961]
["bitfinex","SOLUSD",1728584248238,1.77271037,135.92,135.85,15.7961]
["bitfinex","SOLUSD",1728584248428,6.2677,135.97,135.85,15.7961]
["bitfinex","SOLUSD",1728584248429,9.12831037,135.95,135.85,15.7961]
["bitfinex","SOLUSD",1728584248831,7.3562,135.94,135.85,15.7961]
["bitfinex","SOLUSD",1728584249035,1.77271037,135.93,135.85,15.7961]
["bitfinex","SOLUSD",1728584249213,1.77271037,135.96,135.85,15.7961]
["bitfinex","SOLUSD",1728584249417,7.3556,135.95,135.85,15.7961]
["bitfinex","SOLUSD",1728584249610,1.77271037,135.94,135.85,15.7961]
["bitfinex","SOLUSD",1728584250834,7.3572,135.92,135.85,15.7961]
["bitfinex","SOLUSD",1728584251043,9.13051037,135.91,135.82,6.2194]
["bitfinex","SOLUSD",1728584251617,1.77271037,135.91,135.82,6.2194]
["bitfinex","SOLUSD",1728584251818,1.77271037,135.94,135.83,1.47211908]
["bitfinex","SOLUSD",1728584252125,1.77271037,135.94,135.82,71.34213646]
["bitfinex","SOLUSD",1728584252719,1.77271037,135.94,135.85,65.12273646]
["bitfinex","SOLUSD",1728584252927,1.77271037,135.93,135.85,65.12273646]
["bitfinex","SOLUSD",1728584253120,7.3563,135.94,135.82,71.34213646]
["bitfinex","SOLUSD",1728584253325,1.77271037,135.93,135.83,23.776884]
["bitfinex","SOLUSD",1728584253534,1.77271037,135.92,135.83,23.776884]
["bitfinex","SOLUSD",1728584253749,1.77271037,135.92,135.82,71.46762646]
["bitfinex","SOLUSD",1728584253946,7.3582,135.91,135.82,6.2194]
["bitfinex","SOLUSD",1728584254119,1.77271037,135.9,135.82,6.2194]
["bitfinex","SOLUSD",1728584254322,7.3574,135.92,135.82,6.2194]
["bitfinex","SOLUSD",1728584254526,1.77271037,135.91,135.82,71.34213646]
["bitfinex","SOLUSD",1728584254726,1.77271037,135.96,135.82,71.34213646]
["bitfinex","SOLUSD",1728584254936,9.12811037,135.96,135.82,71.34213646]
["bitfinex","SOLUSD",1728584255247,1.77271037,135.96,135.82,71.34213646]
["bitfinex","SOLUSD",1728584255553,1.77271037,135.96,135.89,23.902374]
["bitfinex","SOLUSD",1728584255847,1.77271037,136.0,135.91,88.89962046]
["bitfinex","SOLUSD",1728584256035,1.77271037,136.0,135.92,1.47094883]
["bitfinex","SOLUSD",1728584256823,1.77271037,136.0,135.91,95.21052046]
["bitfinex","SOLUSD",1728584257046,1.77271037,136.0,135.91,30.087784]
["bitfinex","SOLUSD",1728584257227,1.77271037,136.0,135.92,15.2699]
["bitfinex","SOLUSD",1728584257426,1.77271037,136.02,135.92,15.2699]
["bitfinex","SOLUSD",1728584257749,1.77271037,136.02,135.93,23.902374]
["bitfinex","SOLUSD",1728584257928,1.77271037,136.02,135.94,1.47078282]
["bitfinex","SOLUSD",1728584258136,1.77271037,136.02,135.93,89.02511046]
["bitfinex","SOLUSD",1728584258443,1.77271037,136.04,135.94,1.47074226]
["bitfinex","SOLUSD",1728584258628,1.77271037,136.04,135.93,89.02511046]
["bitfinex","SOLUSD",1728584258946,9.12351037,136.04,135.93,89.02511046]
["bitfinex","SOLUSD",1728584259123,1.77271037,136.04,135.93,89.02511046]
["bitfinex","SOLUSD",1728584259329,7.3513,136.03,135.93,89.02511046]
["bitfinex","SOLUSD",1728584259624,1.77271037,136.02,135.93,89.02511046]
["bitfinex","SOLUSD",1728584260038,1.77271037,136.02,135.93,23.902374]
["bitfinex","SOLUSD",1728584260640,13.5655,136.05,135.93,23.902374]
["bitfinex","SOLUSD",1728584260641,1.77271037,136.01,135.93,23.902374]
["bitfinex","SOLUSD",1728584260865,1.77271037,136.04,135.93,23.902374]
["bitfinex","SOLUSD",1728584261847,7.3522,136.02,135.92,15.2699]
["bitfinex","SOLUSD",1728584262129,1.77271037,136.01,135.92,15.2699]
["bitfinex","SOLUSD",1728584262478,1.77271037,136.01,135.93,23.902374]
["bitfinex","SOLUSD",1728584262630,1.77271037,136.01,135.92,15.2699]
["bitfinex","SOLUSD",1728584263548,7.353,136.0,135.92,15.2699]
["bitfinex","SOLUSD",1728584263857,18.3774,136.04,135.87,87.98943646]
["bitfinex","SOLUSD",1728584263858,9.12631037,135.99,135.87,87.98943646]
["bitfinex","SOLUSD",1728584264165,1.77271037,135.99,135.87,87.98943646]
["bitfinex","SOLUSD",1728584264325,1.77271037,135.98,135.88,1.47118882]
["bitfinex","SOLUSD",1728584264529,7.3519,136.02,135.88,1.47118882]
["bitfinex","SOLUSD",1728584264758,1.77271037,136.01,135.9,65.12273646]
["bitfinex","SOLUSD",1728584264960,1.77271037,136.01,135.91,1.47107849]
["bitfinex","SOLUSD",1728584265660,1.77271037,136.0,135.9,65.24822646]
["bitfinex","SOLUSD",1728584265956,1.77271037,136.0,135.91,30.0]
["bitfinex","SOLUSD",1728584267158,1.77271037,136.0,135.9,65.24822646]
["bitfinex","SOLUSD",1728584268161,1.77271037,136.0,135.91,1.47107363]
["bitfinex","SOLUSD",1728584268669,1.77271037,136.0,135.9,23.902374]
["bitfinex","SOLUSD",1728584269069,2.02369037,136.03,135.91,0.12549]
["bitfinex","SOLUSD",1728584269357,1.77271037,136.03,135.93,23.902374]
["bitfinex","SOLUSD",1728584269955,1.77271037,136.04,135.93,23.902374]
["bitfinex","SOLUSD",1728584270329,1.77271037,136.04,135.95,0.12549]
["bitfinex","SOLUSD",1728584270530,1.77271037,136.04,135.96,1.47054201]
["bitfinex","SOLUSD",1728584271330,1.77271037,136.04,135.97,1.47053241]
["bitfinex","SOLUSD",1728584271557,9.12201037,136.07,135.96,6.5953]
["bitfinex","SOLUSD",1728584273134,1.77271037,136.07,135.97,23.902374]
["bitfinex","SOLUSD",1728584274837,1.77271037,136.07,135.96,6.5953]
["bitfinex","SOLUSD",1728584275070,7.3512,136.04,135.95,16.1835]
["bitfinex","SOLUSD",1728584275362,1.77271037,136.03,135.95,16.1835]
["bitfinex","SOLUSD",1728584275738,9.12401037,136.03,135.95,16.1835]
["bitfinex","SOLUSD",1728584275938,7.3523,136.02,135.93,6.4885]
["bitfinex","SOLUSD",1728584276163,1.77271037,136.01,135.93,6.4885]
["bitfinex","SOLUSD",1728584276666,1.77271037,136.04,135.93,6.4885]
["bitfinex","SOLUSD",1728584276961,9.12351037,136.04,135.93,6.4885]
["bitfinex","SOLUSD",1728584277563,1.77271037,136.03,135.93,6.4885]
["bitfinex","SOLUSD",1728584278638,9.12431037,136.03,135.93,6.4885]
["bitfinex","SOLUSD",1728584278850,1.77271037,136.03,135.93,6.4885]
["bitfinex","SOLUSD",1728584279055,25.80057437,136.06,135.93,6.4885]
["bitfinex","SOLUSD",1728584279259,7.3509,136.04,135.93,6.4885]
["bitfinex","SOLUSD",1728584279459,1.77271037,136.03,135.93,6.4885]
["bitfinex","SOLUSD",1728584279674,1.77271037,136.03,135.94,25.37317004]
["bitfinex","SOLUSD",1728584279860,1.77271037,136.05,135.94,25.37317004]
["bitfinex","SOLUSD",1728584280262,1.77271037,136.05,135.94,23.902374]
["bitfinex","SOLUSD",1728584280572,7.3514,136.03,135.93,6.4885]
["bitfinex","SOLUSD",1728584280776,1.77271037,136.02,135.94,30.0]
["bitfinex","SOLUSD",1728584281346,1.77271037,136.02,135.93,6.4885]
["bitfinex","SOLUSD",1728584281569,1.77271037,136.02,135.94,25.37316416]
["bitfinex","SOLUSD",1728584281879,1.77271037,136.01,135.93,6.4885]
["bitfinex","SOLUSD",1728584282077,1.77271037,136.01,135.91,15.2549]
["bitfinex","SOLUSD",1728584282255,7.3532,136.0,135.91,15.2549]
["bitfinex","SOLUSD",1728584282448,1.77271037,135.99,135.91,15.2549]
["bitfinex","SOLUSD",1728584282865,9.12621037,135.99,135.91,15.2549]
["bitfinex","SOLUSD",1728584283070,1.77271037,135.99,135.91,15.2549]
["bitfinex","SOLUSD",1728584283377,1.77271037,135.98,135.91,15.2549]
["bitfinex","SOLUSD",1728584283675,1.77271037,135.98,135.92,1.47119283]
["bitfinex","SOLUSD",1728584283861,1.77271037,136.0,135.92,1.47119283]
["bitfinex","SOLUSD",1728584284576,1.77271037,136.0,135.91,15.2549]
["bitfinex","SOLUSD",1728584284877,9.12561037,136.0,135.91,15.2549]
["bitfinex","SOLUSD",1728584285657,1.77271037,136.0,135.91,15.2549]
["bitfinex","SOLUSD",1728584285854,7.3556,135.95,135.85,14.02212]
["bitfinex","SOLUSD",1728584286162,6.459,135.93,135.83,15.5975]
["bitfinex","SOLUSD",1728584286355,1.77271037,135.92,135.83,15.5975]
["bitfinex","SOLUSD",1728584287866,1.77271037,135.92,135.84,1.47184424]
["bitfinex","SOLUSD",1728584288267,1.77271037,135.95,135.84,1.47184424]
["bitfinex","SOLUSD",1728584288454,1.77271037,135.95,135.84,23.902374]
["bitfinex","SOLUSD",1728584288674,7.3563,135.94,135.84,0.12549]
["bitfinex","SOLUSD",1728584288986,7.3589,135.89,135.82,7.64460003]
["bitfinex","SOLUSD",1728584289281,1.77271037,135.88,135.79,15.44]
["bitfinex","SOLUSD",1728584290083,9.13211037,135.88,135.79,15.44]
["bitfinex","SOLUSD",1728584290250,1.77271037,135.88,135.79,15.44]
["bitfinex","SOLUSD",1728584290657,9.13231037,135.88,135.79,15.44]
["bitfinex","SOLUSD",1728584291279,1.77271037,135.88,135.79,15.44]
["bitfinex","SOLUSD",1728584291458,7.36,135.87,135.77,6.1545]
["bitfinex","SOLUSD",1728584291659,1.77271037,135.86,135.77,6.1545]
["bitfinex","SOLUSD",1728584292563,1.77271037,135.86,135.76,1.2477157]
["bitfinex","SOLUSD",1728584292861,7.61288,135.84,135.76,1.2477157]
["bitfinex","SOLUSD",1728584293072,1.77271037,135.83,135.76,1.2477157]
["bitfinex","SOLUSD",1728584293277,7.3631,135.82,135.76,1.2477157]
["bitfinex","SOLUSD",1728584293486,1.77271037,135.81,135.76,1.2477157]
["bitfinex","SOLUSD",1728584294295,1.77271037,135.83,135.76,1.2477157]
["bitfinex","SOLUSD",1728584295171,1.77271037,135.85,135.77,1.47286444]
["bitfinex","SOLUSD",1728584295365,1.77271037,135.88,135.77,40.16071212]
["bitfinex","SOLUSD",1728584295765,1.77271037,135.88,135.78,23.776884]
["bitfinex","SOLUSD",1728584296154,1.77271037,135.88,135.79,40.03522212]
["bitfinex","SOLUSD",1728584296378,1.77271037,135.88,135.8,18.12671864]
["bitfinex","SOLUSD",1728584296580,1.77271037,135.88,135.81,40.03522212]
["bitfinex","SOLUSD",1728584296785,1.77271037,135.91,135.83,40.03522212]
["bitfinex","SOLUSD",1728584296954,7.3584,135.9,135.8,16.5289]
["bitfinex","SOLUSD",1728584297160,9.13171037,135.89,135.8,16.5289]
["bitfinex","SOLUSD",1728584297355,1.77271037,135.89,135.8,16.5289]
["bitfinex","SOLUSD",1728584298582,1.77271037,135.89,135.81,1.47235332]
["bitfinex","SOLUSD",1728584298784,1.77271037,135.93,135.81,41.50757544]
["bitfinex","SOLUSD",1728584299079,1.77271037,135.93,135.83,40.03522212]
["bitfinex","SOLUSD",1728584299383,1.77271037,135.93,135.84,1.47180114]
["bitfinex","SOLUSD",1728584299577,1.77271037,135.93,135.83,40.03522212]
["bitfinex","SOLUSD",1728584299983,1.77271037,135.93,135.84,23.902374]
["bitfinex","SOLUSD",1728584300184,1.77271037,135.93,135.85,0.12549]
["bitfinex","SOLUSD",1728584300374,1.77271037,135.93,135.84,23.902374]
["bitfinex","SOLUSD",1728584301278,1.77271037,135.96,135.84,23.902374]
["bitfinex","SOLUSD",1728584301789,0.12549,135.95,135.84,23.776884]
["bitfinex","SOLUSD",1728584301971,1.77271037,135.94,135.84,23.776884]
["bitfinex","SOLUSD",1728584302170,1.77271037,135.96,135.86,40.03522212]
["bitfinex","SOLUSD",1728584302382,1.77271037,135.96,135.84,30.047384]
["bitfinex","SOLUSD",1728584303491,9.12781037,135.96,135.84,30.047384]
["bitfinex","SOLUSD",1728584303695,7.3564,135.94,135.84,6.2705]
["bitfinex","SOLUSD",1728584303872,1.77271037,135.93,135.84,6.2705]
["bitfinex","SOLUSD",1728584304879,1.77271037,135.92,135.84,6.2705]
["bitfinex","SOLUSD",1728584305779,1.77271037,135.91,135.84,6.2705]
["bitfinex","SOLUSD",1728584305986,1.77271037,135.91,135.81,24.027864]
["bitfinex","SOLUSD",1728584306293,1.77271037,135.93,135.83,23.776884]
["bitfinex","SOLUSD",1728584306504,1.77271037,135.93,135.84,1.47172231]
["bitfinex","SOLUSD",1728584306690,0.12549,135.95,135.85,41.63231308]
["bitfinex","SOLUSD",1728584306691,1.77271037,135.95,135.85,41.63231308]
["bitfinex","SOLUSD",1728584306873,1.77271037,135.95,135.86,23.776884]
["bitfinex","SOLUSD",1728584307798,1.77271037,135.94,135.86,23.776884]
["bitfinex","SOLUSD",1728584308011,1.77271037,135.97,135.86,23.776884]
["bitfinex","SOLUSD",1728584309695,1.77271037,135.97,135.87,1.59689627]
["bitfinex","SOLUSD",1728584310978,1.77271037,135.97,135.87,0.12549]
["bitfinex","SOLUSD",1728584311283,7.48109,135.96,135.85,40.03522212]
["bitfinex","SOLUSD",1728584311595,1.77271037,135.95,135.86,23.776884]
["bitfinex","SOLUSD",1728584312501,1.77271037,135.97,135.87,0.12549]
["bitfinex","SOLUSD",1728584312805,1.77271037,135.97,135.87,0.25098]
["bitfinex","SOLUSD",1728584313102,1.77271037,135.97,135.88,56.56862212]
["bitfinex","SOLUSD",1728584315487,1.77271037,135.97,135.89,25.37361285]
["bitfinex","SOLUSD",1728584315810,9.12461037,136.02,135.9,0.12549]
["bitfinex","SOLUSD",1728584315992,15.68061037,136.02,135.9,0.12549]
["bitfinex","SOLUSD",1728584316186,8.32871037,136.02,135.9,0.12549]
["bitfinex","SOLUSD",1728584316499,15.68071037,136.02,135.9,0.12549]
["bitfinex","SOLUSD",1728584316706,8.32871037,136.02,135.9,0.12549]
["bitfinex","SOLUSD",1728584317200,8.32871037,136.02,135.91,40.03522212]
["bitfinex","SOLUSD",1728584317823,8.32871037,136.02,135.91,63.93059424]
["bitfinex","SOLUSD",1728584318002,1.77271037,136.02,135.94,40.02822024]
["bitfinex","SOLUSD",1728584318316,1.77271037,136.05,135.97,40.02822024]
["bitfinex","SOLUSD",1728584318492,1.77271037,136.05,135.98,1.47030897]
["bitfinex","SOLUSD",1728584318693,1.77271037,136.05,135.97,23.776884]
["bitfinex","SOLUSD",1728584320599,1.77271037,136.05,135.97,30.026084]
["bitfinex","SOLUSD",1728584320800,6.0108,136.09,135.99,40.02822024]
["bitfinex","SOLUSD",1728584321004,1.77271037,136.08,136.0,1.47010261]
["bitfinex","SOLUSD",1728584321200,1.77271037,136.08,136.01,63.80510424]
["bitfinex","SOLUSD",1728584321494,1.77271037,136.08,136.02,1.46988656]
["bitfinex","SOLUSD",1728584321696,1.77271037,136.08,136.01,63.80510424]
["bitfinex","SOLUSD",1728584321912,6.0108,136.09,136.01,63.80510424]
["bitfinex","SOLUSD",1728584322100,1.77271037,136.08,136.01,63.80510424]
["bitfinex","SOLUSD",1728584322311,1.77271037,136.11,136.02,0.12549]
["bitfinex","SOLUSD",1728584322518,1.77271037,136.11,136.01,63.80510424]
["bitfinex","SOLUSD",1728584322705,1.77271037,136.11,135.98,40.02822024]
["bitfinex","SOLUSD",1728584322894,7.3482,136.09,135.99,54.027864]
["bitfinex","SOLUSD",1728584323090,1.77271037,136.08,135.99,53.776884]
["bitfinex","SOLUSD",1728584323314,9.12141037,136.08,135.99,23.776884]
["bitfinex","SOLUSD",1728584323619,9.12141037,136.08,135.98,40.02822024]
["bitfinex","SOLUSD",1728584323921,9.12141037,136.08,135.99,23.776884]
["bitfinex","SOLUSD",1728584324097,1.77271037,136.08,135.98,40.02822024]
["bitfinex","SOLUSD",1728584324299,0.12549,136.1,135.99,23.776884]
["bitfinex","SOLUSD",1728584324499,1.77271037,136.09,135.99,23.776884]
["bitfinex","SOLUSD",1728584324700,1.77271037,136.09,135.98,63.76325139]
["bitfinex","SOLUSD",1728584325110,1.77271037,136.09,135.99,0.25098]
["bitfinex","SOLUSD",1728584325327,1.77271037,136.09,136.0,23.776884]
["bitfinex","SOLUSD",1728584325529,9.12001037,136.11,136.0,63.76325139]
["bitfinex","SOLUSD",1728584326921,7.3476,136.1,136.0,63.76325139]
["bitfinex","SOLUSD",1728584327125,1.77271037,136.09,136.0,63.76325139]
["bitfinex","SOLUSD",1728584327416,1.74098037,136.09,136.0,63.76325139]
["bitfinex","SOLUSD",1728584327622,9.08918037,136.09,136.0,23.776884]
["bitfinex","SOLUSD",1728584327932,9.08908037,136.09,136.0,23.776884]
["bitfinex","SOLUSD",1728584328312,1.74098037,136.09,136.0,23.776884]
["bitfinex","SOLUSD",1728584328524,7.3474,136.11,136.0,23.776884]
["bitfinex","SOLUSD",1728584328831,1.74098037,136.1,136.0,23.776884]
["bitfinex","SOLUSD",1728584329631,1.74098037,136.1,136.01,0.12549]
["bitfinex","SOLUSD",1728584330201,1.74098037,136.12,136.05,63.88874139]
["bitfinex","SOLUSD",1728584330406,6.4476,136.16,136.08,39.98636739]
["bitfinex","SOLUSD",1728584330606,1.74098037,136.18,136.09,25.37144263]
["bitfinex","SOLUSD",1728584331397,1.74098037,136.18,136.09,23.902374]
["bitfinex","SOLUSD",1728584332543,1.74098037,136.18,136.1,1.46906442]
["bitfinex","SOLUSD",1728584332710,1.74098037,136.18,136.09,23.902374]
["bitfinex","SOLUSD",1728584334017,1.74098037,136.18,136.1,0.12549]
["bitfinex","SOLUSD",1728584334243,7.3416,136.21,136.1,0.12549]
["bitfinex","SOLUSD",1728584334436,1.74098037,136.2,136.1,0.12549]
["bitfinex","SOLUSD",1728584334820,1.74098037,136.2,136.08,39.98636739]
["bitfinex","SOLUSD",1728584335025,7.3428,136.19,136.08,39.98636739]
["bitfinex","SOLUSD",1728584335217,1.74098037,136.18,136.08,39.98636739]
["bitfinex","SOLUSD",1728584336110,1.74098037,136.19,136.09,24.027864]
["bitfinex","SOLUSD",1728584337118,9.08398037,136.19,136.09,23.902374]
["bitfinex","SOLUSD",1728584337345,9.08438037,136.18,136.09,23.902374]
["bitfinex","SOLUSD",1728584337715,9.08438037,136.18,136.09,0.12549]
["bitfinex","SOLUSD",1728584337919,1.74098037,136.18,136.06,39.98636739]
["bitfinex","SOLUSD",1728584338224,6.3041,136.16,136.05,6.5184]
["bitfinex","SOLUSD",1728584338421,9.08618037,136.15,136.05,6.5184]
["bitfinex","SOLUSD",1728584340007,0.12549,136.14,136.05,6.5184]
["bitfinex","SOLUSD",1728584340233,40.145874,136.14,136.01,6.0443]
["bitfinex","SOLUSD",1728584340442,7.3476,136.1,136.02,30.0]
["bitfinex","SOLUSD",1728584340612,1.74098037,136.09,136.01,6.0443]
["bitfinex","SOLUSD",1728584340935,1.74098037,136.11,136.02,1.4697608]
["bitfinex","SOLUSD",1728584341108,7.3479,136.1,136.01,6.0443]
["bitfinex","SOLUSD",1728584341311,9.08918037,136.09,136.0,15.983]
["bitfinex","SOLUSD",1728584341521,1.74098037,136.08,136.0,15.983]
["bitfinex","SOLUSD",1728584341831,9.08888037,136.1,136.0,15.983]
["bitfinex","SOLUSD",1728584342231,7.47359,136.09,136.0,15.983]
["bitfinex","SOLUSD",1728584342410,1.74098037,136.08,136.0,15.983]
["bitfinex","SOLUSD",1728584342835,1.74098037,136.08,136.0,55.96936739]
["bitfinex","SOLUSD",1728584343139,0.12549,136.1,136.01,1.47009798]
["bitfinex","SOLUSD",1728584343332,1.74098037,136.1,136.02,1.19969774]
["bitfinex","SOLUSD",1728584343708,1.74098037,136.12,136.03,64.01423139]
["bitfinex","SOLUSD",1728584343915,1.74098037,136.12,136.04,1.46958315]
["bitfinex","SOLUSD",1728584344424,1.74098037,136.14,136.05,0.25098]
["bitfinex","SOLUSD",1728584344633,1.74098037,136.14,136.06,41.45581056]
["bitfinex","SOLUSD",1728584344934,1.74098037,136.14,136.06,47.62081056]
["bitfinex","SOLUSD",1728584345439,1.74098037,136.13,136.06,47.62081056]
["bitfinex","SOLUSD",1728584345746,1.74098037,136.15,136.07,24.027864]
["bitfinex","SOLUSD",1728584346035,1.74098037,136.15,136.08,15.2999]
["bitfinex","SOLUSD",1728584346820,1.74098037,136.16,136.09,1.4693264]
["bitfinex","SOLUSD",1728584347027,1.74098037,136.16,136.08,15.2999]
["bitfinex","SOLUSD",1728584347342,1.74098037,136.16,136.09,1.46916483]
["bitfinex","SOLUSD",1728584347637,9.08418037,136.18,136.09,0.25098]
["bitfinex","SOLUSD",1728584347837,1.74098037,136.18,136.08,15.2999]
["bitfinex","SOLUSD",1728584348143,1.74098037,136.18,136.09,0.25098]
["bitfinex","SOLUSD",1728584348343,1.74098037,136.18,136.09,41.70638006]
["bitfinex","SOLUSD",1728584348519,1.74098037,136.19,136.11,0.25098]
["bitfinex","SOLUSD",1728584349228,1.74098037,136.19,136.11,1.71980864]
["bitfinex","SOLUSD",1728584349433,1.74098037,136.19,136.11,0.25098]
["bitfinex","SOLUSD",1728584351045,9.08398037,136.19,136.09,39.98636739]
["bitfinex","SOLUSD",1728584351542,7.3438,136.17,136.08,15.2999]
["bitfinex","SOLUSD",1728584351719,1.74098037,136.16,136.08,15.2999]
["bitfinex","SOLUSD",1728584353719,1.74098037,136.15,136.08,15.2999]
["bitfinex","SOLUSD",1728584354022,1.86647037,136.17,136.08,15.2999]
["bitfinex","SOLUSD",1728584355221,1.74098037,136.17,136.08,15.2999]
["bitfinex","SOLUSD",1728584356046,1.74098037,136.17,136.09,1.7200994]
["bitfinex","SOLUSD",1728584356252,13.8151,136.2,136.09,1.7200994]
["bitfinex","SOLUSD",1728584356253,25.64335437,136.19,136.09,1.7200994]
["bitfinex","SOLUSD",1728584356950,7.3433,136.18,136.09,0.25098]
["bitfinex","SOLUSD",1728584357141,1.74098037,136.17,136.09,25.49687569]
["bitfinex","SOLUSD",1728584357446,1.74098037,136.19,136.09,24.027864]
["bitfinex","SOLUSD",1728584358246,9.08368037,136.19,136.09,24.027864]
["bitfinex","SOLUSD",1728584358439,1.74098037,136.19,136.09,24.027864]
["bitfinex","SOLUSD",1728584358669,1.74098037,136.19,136.11,0.25098]
["bitfinex","SOLUSD",1728584360048,1.74098037,136.19,136.11,1.71980652]
["bitfinex","SOLUSD",1728584360446,9.08378037,136.19,136.11,0.12549]
["bitfinex","SOLUSD",1728584360654,1.74098037,136.19,136.1,0.25098]
["bitfinex","SOLUSD",1728584360950,1.74098037,136.19,136.1,30.25098]
["bitfinex","SOLUSD",1728584361948,1.74098037,136.19,136.1,30.12549]
["bitfinex","SOLUSD",1728584362154,1.74098037,136.19,136.1,30.0]
["bitfinex","SOLUSD",1728584362155,0.12549,136.17,136.1,30.0]
["bitfinex","SOLUSD",1728584362354,7.3451,136.15,136.08,15.2999]
["bitfinex","SOLUSD",1728584362529,1.74098037,136.14,136.08,15.2999]
["bitfinex","SOLUSD",1728584362729,9.08508037,136.17,136.08,15.2999]
["bitfinex","SOLUSD",1728584363147,1.74098037,136.17,136.08,15.2999]
["bitfinex","SOLUSD",1728584363531,1.74098037,136.19,136.08,15.2999]
["bitfinex","SOLUSD",1728584363734,1.74098037,136.19,136.09,24.027864]
["bitfinex","SOLUSD",1728584365546,9.08368037,136.19,136.09,24.027864]
["bitfinex","SOLUSD",1728584366183,1.74098037,136.19,136.09,24.027864]
["bitfinex","SOLUSD",1728584366738,8.21358037,136.2,136.11,24.027864]
["bitfinex","SOLUSD",1728584367059,1.74098037,136.2,136.12,1.46865173]
["bitfinex","SOLUSD",1728584367352,1.74098037,136.21,136.11,24.027864]
["bitfinex","SOLUSD",1728584367851,9.08268037,136.21,136.11,24.027864]
["bitfinex","SOLUSD",1728584368368,23.902374,136.2,136.08,55.28626739]
["bitfinex","SOLUSD",1728584368649,23.902374,136.2,136.09,30.0]
["bitfinex","SOLUSD",1728584368650,7.3443,136.16,136.09,30.0]
["bitfinex","SOLUSD",1728584368955,9.08588037,136.15,136.09,30.0]
["bitfinex","SOLUSD",1728584369350,7.3454,136.14,136.08,15.2999]
["bitfinex","SOLUSD",1728584369534,1.74098037,136.15,136.09,1.46930637]
["bitfinex","SOLUSD",1728584369738,6.4059,136.16,136.08,55.28626739]
["bitfinex","SOLUSD",1728584370151,6.4059,136.16,136.09,0.25098]
["bitfinex","SOLUSD",1728584370339,1.74098037,136.17,136.09,0.25098]
["bitfinex","SOLUSD",1728584370536,1.74098037,136.17,136.09,30.25098]
["bitfinex","SOLUSD",1728584371655,1.74098037,136.16,136.09,0.12549]
["bitfinex","SOLUSD",1728584371832,9.08488037,136.17,136.09,0.12549]
["bitfinex","SOLUSD",1728584372028,1.74098037,136.17,136.08,15.2999]
["bitfinex","SOLUSD",1728584372252,7.3435,136.18,136.09,0.25098]
["bitfinex","SOLUSD",1728584372458,1.74098037,136.17,136.09,0.25098]
["bitfinex","SOLUSD",1728584373463,1.74098037,136.18,136.09,0.25098]
["bitfinex","SOLUSD",1728584374051,7.3438,136.17,136.08,15.2999]
["bitfinex","SOLUSD",1728584374349,1.74098037,136.16,136.08,15.2999]
["bitfinex","SOLUSD",1728584374660,9.08558037,136.16,136.08,15.2999]
["bitfinex","SOLUSD",1728584374961,23.902374,136.14,136.04,16.5678]
["bitfinex","SOLUSD",1728584375171,7.3469,136.12,136.05,30.0]
["bitfinex","SOLUSD",1728584375468,1.74098037,136.11,136.04,16.5678]
["bitfinex","SOLUSD",1728584375834,1.74098037,136.11,136.05,1.46963291]
["bitfinex","SOLUSD",1728584376250,1.74098037,136.12,136.05,1.46963291]
["bitfinex","SOLUSD",1728584377480,7.90048037,136.13,136.05,0.25098]
["bitfinex","SOLUSD",1728584377781,6.1595,136.13,136.05,24.027864]
["bitfinex","SOLUSD",1728584378085,1.74098037,136.14,136.05,64.01423139]
["bitfinex","SOLUSD",1728584378268,1.74098037,136.16,136.07,0.12549]
["bitfinex","SOLUSD",1728584378960,1.74098037,136.16,136.07,1.46924237]
["bitfinex","SOLUSD",1728584379160,1.74098037,136.16,136.08,0.12549]
["bitfinex","SOLUSD",1728584379362,9.08528037,136.16,136.06,0.12549]
["bitfinex","SOLUSD",1728584379684,1.74098037,136.16,136.06,0.12549]
["bitfinex","SOLUSD",1728584379888,9.08528037,136.16,136.06,0.12549]
["bitfinex","SOLUSD",1728584380086,1.74098037,136.16,136.06,0.12549]
["bitfinex","SOLUSD",1728584380588,9.08528037,136.16,136.06,0.12549]
["bitfinex","SOLUSD",1728584380879,23.902374,136.15,136.05,39.98636739]
["bitfinex","SOLUSD",1728584381091,7.3465,136.12,136.04,16.5678]
["bitfinex","SOLUSD",1728584381256,1.74098037,136.11,136.04,16.5678]
["bitfinex","SOLUSD",1728584381960,1.74098037,136.1,136.04,16.5678]
["bitfinex","SOLUSD",1728584382360,9.08858037,136.1,136.0,23.89648645]
["bitfinex","SOLUSD",1728584383692,7.3481,136.09,136.0,23.89648645]
["bitfinex","SOLUSD",1728584383897,1.74098037,136.08,136.0,22.6189]
["bitfinex","SOLUSD",1728584384065,1.74098037,136.09,136.0,22.6189]
["bitfinex","SOLUSD",1728584384594,9.08908037,136.09,136.0,22.6189]
["bitfinex","SOLUSD",1728584384984,1.74098037,136.09,136.0,22.6189]
["bitfinex","SOLUSD",1728584385392,1.74098037,136.09,136.01,0.12549]
["bitfinex","SOLUSD",1728584386084,9.08898037,136.09,136.01,0.12549]
["bitfinex","SOLUSD",1728584386686,1.74098037,136.09,136.01,0.12549]
["bitfinex","SOLUSD",1728584387284,1.74098037,136.09,136.01,1.72090435]
["bitfinex","SOLUSD",1728584387791,1.74098037,136.09,136.01,0.25098]
["bitfinex","SOLUSD",1728584387998,1.74098037,136.1,136.01,25.49770604]
["bitfinex","SOLUSD",1728584388179,1.74098037,136.12,136.04,0.25098]
["bitfinex","SOLUSD",1728584388397,1.74098037,136.12,136.04,1.72046561]
["bitfinex","SOLUSD",1728584388575,1.74098037,136.12,136.04,0.25098]
["bitfinex","SOLUSD",1728584388980,1.74098037,136.12,136.03,39.98636739]
["bitfinex","SOLUSD",1728584389418,1.74098037,136.12,136.04,1.46965268]
["bitfinex","SOLUSD",1728584389713,1.74098037,136.12,136.03,39.98636739]
["bitfinex","SOLUSD",1728584390209,9.08758037,136.12,136.04,1.46979663]
["bitfinex","SOLUSD",1728584391501,9.08758037,136.12,136.03,39.98636739]
["bitfinex","SOLUSD",1728584391882,1.74098037,136.12,136.02,0.12549]
["bitfinex","SOLUSD",1728584392085,7.3478,136.1,136.01,0.25098]
["bitfinex","SOLUSD",1728584392286,1.74098037,136.09,136.01,30.25098]
["bitfinex","SOLUSD",1728584392899,1.74098037,136.1,136.02,1.4698352]
["bitfinex","SOLUSD",1728584393100,1.74098037,136.11,136.01,0.25098]
["bitfinex","SOLUSD",1728584393422,1.74098037,136.11,136.01,24.027864]
["bitfinex","SOLUSD",1728584393591,7.3465,136.12,136.01,24.027864]
["bitfinex","SOLUSD",1728584393788,1.74098037,136.11,136.03,39.98636739]
["bitfinex","SOLUSD",1728584394020,1.74098037,136.11,136.04,0.12549]
["bitfinex","SOLUSD",1728584394821,1.74098037,136.12,136.04,0.12549]
["bitfinex","SOLUSD",1728584395119,1.74098037,136.13,136.04,25.49748193]
["bitfinex","SOLUSD",1728584395321,8.11838037,136.14,136.07,0.12549]
["bitfinex","SOLUSD",1728584395501,1.74098037,136.14,136.07,1.59479483]
["bitfinex","SOLUSD",1728584395895,1.74098037,136.14,136.07,0.12549]
["bitfinex","SOLUSD",1728584396314,7.3463,136.13,136.05,0.12549]
["bitfinex","SOLUSD",1728584396510,1.74098037,136.12,136.0,62.60526739]
["bitfinex","SOLUSD",1728584396706,7.3476,136.1,136.0,62.60526739]
["bitfinex","SOLUSD",1728584396915,1.74098037,136.09,136.0,62.60526739]
["bitfinex","SOLUSD",1728584397828,9.08908037,136.09,136.0,62.60526739]
["bitfinex","SOLUSD",1728584398010,1.74098037,136.08,136.0,62.60526739]
["bitfinex","SOLUSD",1728584399431,1.74098037,136.08,136.01,0.12549]
["bitfinex","SOLUSD",1728584400827,13.5454,136.1,136.01,0.12549]
["bitfinex","SOLUSD",1728584400828,1.74098037,136.09,136.01,0.12549]
["bitfinex","SOLUSD",1728584401031,1.74098037,136.09,136.0,62.60526739]
["bitfinex","SOLUSD",1728584401032,9.08908037,136.09,136.0,62.60526739]
["bitfinex","SOLUSD",1728584401241,7.3492,136.07,136.0,16.0093]
["bitfinex","SOLUSD",1728584401423,9.09068037,136.06,136.0,16.0093]
["bitfinex","SOLUSD",1728584401626,6.1978,136.1,135.97,6.3956]
["bitfinex","SOLUSD",1728584401627,9.09128037,136.05,135.97,6.3956]
["bitfinex","SOLUSD",1728584401928,1.74098037,136.04,135.97,6.3956]
["bitfinex","SOLUSD",1728584402312,7.3514,136.03,135.96,16.508]
["bitfinex","SOLUSD",1728584402515,1.74098037,136.02,135.96,16.508]
["bitfinex","SOLUSD",1728584403015,15.34278037,136.02,135.92,6.3244]
["bitfinex","SOLUSD",1728584403216,1.74098037,136.01,135.92,6.3244]
["bitfinex","SOLUSD",1728584403418,1.74098037,136.02,135.94,39.98636739]
["bitfinex","SOLUSD",1728584403726,1.74098037,136.04,135.95,1.47056587]
["bitfinex","SOLUSD",1728584404613,1.74098037,136.04,135.95,0.12549]
["bitfinex","SOLUSD",1728584405746,7.3523,136.02,135.93,30.0]
["bitfinex","SOLUSD",1728584405902,9.09338037,136.01,135.92,6.3244]
["bitfinex","SOLUSD",1728584406102,1.74098037,136.01,135.92,6.3244]
["bitfinex","SOLUSD",1728584406310,1.74098037,136.02,135.93,41.45719376]
["bitfinex","SOLUSD",1728584406544,1.74098037,136.04,135.96,39.98636739]
["bitfinex","SOLUSD",1728584407237,1.74098037,136.04,135.97,1.59585321]
["bitfinex","SOLUSD",1728584407409,1.74098037,136.04,135.97,0.12549]
["bitfinex","SOLUSD",1728584407619,1.74098037,136.04,135.97,1.59588276]
["bitfinex","SOLUSD",1728584408544,1.74098037,136.04,135.97,25.12690817]
["bitfinex","SOLUSD",1728584408844,1.74098037,136.04,135.95,25.00141817]
["bitfinex","SOLUSD",1728584409023,1.74098037,136.04,135.96,0.12549]
["bitfinex","SOLUSD",1728584409218,24.027864,136.03,135.96,30.0]
["bitfinex","SOLUSD",1728584409419,7.3528,136.01,135.92,31.32581817]
["bitfinex","SOLUSD",1728584409616,9.09388037,136.0,135.92,6.3244]
["bitfinex","SOLUSD",1728584410139,9.09388037,136.0,135.91,16.5482]
["bitfinex","SOLUSD",1728584410344,7.3535,135.99,135.91,16.5482]
["bitfinex","SOLUSD",1728584410542,1.74098037,135.98,135.91,16.5482]
["bitfinex","SOLUSD",1728584412131,1.74098037,135.99,135.91,16.5482]
["bitfinex","SOLUSD",1728584413333,9.09438037,135.99,135.91,16.5482]
["bitfinex","SOLUSD",1728584413842,7.354,135.98,135.91,16.5482]
["bitfinex","SOLUSD",1728584414013,1.74098037,135.97,135.91,16.5482]
["bitfinex","SOLUSD",1728584414940,7.3554,135.96,135.88,15.5948]
["bitfinex","SOLUSD",1728584415150,7.75648037,135.97,135.88,15.5948]
["bitfinex","SOLUSD",1728584415151,9.09678037,135.95,135.88,15.5948]
["bitfinex","SOLUSD",1728584415439,1.74098037,135.95,135.88,15.5948]
["bitfinex","SOLUSD",1728584415638,1.74098037,135.95,135.89,1.47154922]
["bitfinex","SOLUSD",1728584415868,1.74098037,135.99,135.9,41.52009519]
["bitfinex","SOLUSD",1728584416145,7.3547,135.97,135.88,15.5948]
["bitfinex","SOLUSD",1728584416447,1.74098037,135.96,135.89,0.25098]
["bitfinex","SOLUSD",1728584416736,9.09478037,135.99,135.89,0.25098]
["bitfinex","SOLUSD",1728584416952,1.74098037,135.99,135.89,0.25098]
["bitfinex","SOLUSD",1728584417322,1.74098037,135.99,135.88,15.5948]
["bitfinex","SOLUSD",1728584417719,7.3558,135.95,135.88,15.5948]
["bitfinex","SOLUSD",1728584418038,1.74098037,135.94,135.88,15.5948]
["bitfinex","SOLUSD",1728584418942,1.74098037,135.93,135.88,15.5948]
["bitfinex","SOLUSD",1728584419151,24.027864,135.97,135.86,6.3806]
["bitfinex","SOLUSD",1728584419152,23.776884,135.95,135.86,6.3806]
["bitfinex","SOLUSD",1728584419346,23.776884,135.95,135.85,16.1122]
["bitfinex","SOLUSD",1728584419347,7.3582,135.91,135.85,16.1122]
["bitfinex","SOLUSD",1728584419648,1.74098037,135.9,135.82,6.3528]
["bitfinex","SOLUSD",1728584419945,9.09928037,135.9,135.82,6.3528]
["bitfinex","SOLUSD",1728584420131,1.74098037,135.9,135.82,6.3528]
["bitfinex","SOLUSD",1728584421018,9.09928037,135.9,135.82,6.3528]
["bitfinex","SOLUSD",1728584421219,7.32704,135.89,135.81,15.6383]
["bitfinex","SOLUSD",1728584421441,1.74098037,135.88,135.82,1.47223017]
["bitfinex","SOLUSD",1728584421653,1.74098037,135.89,135.82,41.52094918]
["bitfinex","SOLUSD",1728584421944,1.74098037,135.92,135.85,40.04883174]
["bitfinex","SOLUSD",1728584422148,6.2847,135.97,135.88,55.75853174]
["bitfinex","SOLUSD",1728584422461,1.74098037,135.96,135.88,55.75853174]
["bitfinex","SOLUSD",1728584422941,1.74098037,135.96,135.89,0.12549]
["bitfinex","SOLUSD",1728584423237,1.74098037,135.96,135.88,55.75853174]
["bitfinex","SOLUSD",1728584423747,1.74098037,135.96,135.88,15.7097]
["bitfinex","SOLUSD",1728584423955,1.74098037,135.96,135.85,6.5744]
["bitfinex","SOLUSD",1728584424242,7.3567,135.93,135.85,6.5744]
["bitfinex","SOLUSD",1728584424542,1.74098037,135.92,135.85,6.5744]
["bitfinex","SOLUSD",1728584424745,7.3576,135.92,135.84,15.806]
["bitfinex","SOLUSD",1728584424948,24.027864,135.95,135.84,15.806]
["bitfinex","SOLUSD",1728584424949,1.74098037,135.91,135.84,15.806]
["bitfinex","SOLUSD",1728584425246,23.776884,135.94,135.84,15.806]
["bitfinex","SOLUSD",1728584425940,16.4918,135.93,135.82,6.0101]
["bitfinex","SOLUSD",1728584426142,16.4918,135.93,135.81,16.2664]
["bitfinex","SOLUSD",1728584426143,7.3593,135.89,135.81,16.2664]
["bitfinex","SOLUSD",1728584426338,7.3594,135.88,135.79,6.2951]
["bitfinex","SOLUSD",1728584426920,7.3589,135.89,135.79,6.2951]
["bitfinex","SOLUSD",1728584427120,7.3584,135.9,135.79,6.2951]
["bitfinex","SOLUSD",1728584427351,0.25098,135.91,135.8,40.04883174]
["bitfinex","SOLUSD",1728584427719,7.3588,135.9,135.8,40.04883174]
["bitfinex","SOLUSD",1728584428119,0.25098,135.91,135.79,6.2951]
["bitfinex","SOLUSD",1728584428351,7.3587,135.9,135.79,6.2951]
["bitfinex","SOLUSD",1728584428652,7.48339,135.91,135.82,23.776884]
["bitfinex","SOLUSD",1728584430248,0.12549,135.91,135.82,23.776884]
["bitfinex","SOLUSD",1728584430433,0.25098,135.91,135.81,40.04883174]
["bitfinex","SOLUSD",1728584430639,7.3584,135.9,135.81,40.04883174]
["bitfinex","SOLUSD",1728584432548,7.3584,135.9,135.81,25.06053617]
["bitfinex","SOLUSD",1728584433469,0.12549,135.91,135.82,23.902374]
["bitfinex","SOLUSD",1728584433779,6.59,135.92,135.82,23.776884]
["bitfinex","SOLUSD",1728584433964,6.59,135.92,135.85,25.06053617]
["bitfinex","SOLUSD",1728584434164,13.9473,135.92,135.83,25.31151617]
["bitfinex","SOLUSD",1728584434328,13.9473,135.92,135.84,23.776884]
["bitfinex","SOLUSD",1728584434532,13.9473,135.92,135.83,25.31151617]
["bitfinex","SOLUSD",1728584434533,13.9473,135.92,135.83,25.18602617]
["bitfinex","SOLUSD",1728584434734,7.3578,135.91,135.83,25.18602617]
["bitfinex","SOLUSD",1728584435253,6.59,135.92,135.85,25.06053617]
["bitfinex","SOLUSD",1728584435853,6.59,135.92,135.86,23.902374]
["bitfinex","SOLUSD",1728584436065,7.3569,135.93,135.85,25.06053617]
["bitfinex","SOLUSD",1728584436460,7.3573,135.92,135.85,25.06053617]
["bitfinex","SOLUSD",1728584436756,7.3563,135.94,135.85,25.06053617]
["bitfinex","SOLUSD",1728584436960,7.3568,135.93,135.85,25.06053617]
["bitfinex","SOLUSD",1728584440960,7.3581,135.91,135.83,25.06053617]
["bitfinex","SOLUSD",1728584441140,7.3585,135.9,135.81,25.06053617]
["bitfinex","SOLUSD",1728584441341,7.3589,135.89,135.79,31.35563617]
["bitfinex","SOLUSD",1728584441548,7.3589,135.89,135.8,30.0]
["bitfinex","SOLUSD",1728584442757,7.3594,135.88,135.79,31.35563617]
["bitfinex","SOLUSD",1728584443853,0.12549,135.88,135.78,16.4082]
["bitfinex","SOLUSD",1728584444060,7.362,135.84,135.78,16.4082]
["bitfinex","SOLUSD",1728584444362,0.25098,135.88,135.79,1.47264133]
["bitfinex","SOLUSD",1728584444540,13.6693,135.89,135.81,25.06053617]
["bitfinex","SOLUSD",1728584444744,6.3104,135.89,135.82,1.47229868]
["bitfinex","SOLUSD",1728584445153,7.3581,135.91,135.81,25.06053617]
["bitfinex","SOLUSD",1728584445354,22.11,135.92,135.78,16.4082]
["bitfinex","SOLUSD",1728584445555,7.3599,135.87,135.79,25.06053617]
["bitfinex","SOLUSD",1728584445747,22.11,135.92,135.79,25.06053617]
["bitfinex","SOLUSD",1728584445748,7.3596,135.88,135.79,25.06053617]
["bitfinex","SOLUSD",1728584445956,7.36,135.87,135.79,25.06053617]
["bitfinex","SOLUSD",1728584446139,18.3946,135.91,135.79,25.06053617]
["bitfinex","SOLUSD",1728584446335,24.027864,135.92,135.81,25.06053617]
["bitfinex","SOLUSD",1728584446551,7.3595,135.88,135.81,25.06053617]
["bitfinex","SOLUSD",1728584446737,64.531364,135.92,135.79,48.96291017]
["bitfinex","SOLUSD",1728584447664,7.359,135.89,135.8,1.47227828]
["bitfinex","SOLUSD",1728584448170,7.359,135.89,135.79,48.96291017]
["bitfinex","SOLUSD",1728584448463,64.531364,135.92,135.79,48.83742017]
["bitfinex","SOLUSD",1728584448639,7.3599,135.87,135.79,48.83742017]
["bitfinex","SOLUSD",1728584449041,7.3592,135.89,135.79,48.83742017]
["bitfinex","SOLUSD",1728584449560,7.3592,135.89,135.81,25.06053617]
["bitfinex","SOLUSD",1728584450452,7.36,135.87,135.79,25.06053617]
["bitfinex","SOLUSD",1728584450856,7.3596,135.88,135.79,25.06053617]
["bitfinex","SOLUSD",1728584452059,6.3104,135.93,135.85,25.06053617]
["bitfinex","SOLUSD",1728584452235,6.3104,135.93,135.86,1.47193926]
["bitfinex","SOLUSD",1728584452236,13.6672,135.93,135.86,1.47193926]
["bitfinex","SOLUSD",1728584452441,6.3104,135.93,135.86,1.47193926]
["bitfinex","SOLUSD",1728584452647,6.3104,135.93,135.87,25.06053617]
["bitfinex","SOLUSD",1728584453062,6.3104,135.93,135.88,1.47178527]
["bitfinex","SOLUSD",1728584453264,7.3561,135.95,135.87,25.06053617]
["bitfinex","SOLUSD",1728584453565,7.3567,135.93,135.87,25.06053617]
["bitfinex","SOLUSD",1728584453767,7.3562,135.94,135.87,25.06053617]
["bitfinex","SOLUSD",1728584454154,7.3562,135.94,135.85,41.29363617]
["bitfinex","SOLUSD",1728584454360,7.3569,135.93,135.85,41.29363617]
["bitfinex","SOLUSD",1728584454572,7.3562,135.94,135.85,41.29363617]
["bitfinex","SOLUSD",1728584455275,6.1898,135.96,135.87,25.06053617]
["bitfinex","SOLUSD",1728584455466,6.1898,135.96,135.85,16.2331]
["bitfinex","SOLUSD",1728584455664,7.3572,135.92,135.85,41.29363617]
["bitfinex","SOLUSD",1728584456893,7.3557,135.95,135.87,25.06053617]
["bitfinex","SOLUSD",1728584457198,262.4414,136.0,135.91,25.06053617]
["bitfinex","SOLUSD",1728584457358,6.4414,136.0,135.93,25.06053617]
["bitfinex","SOLUSD",1728584457559,6.4414,136.0,135.91,25.06053617]
["bitfinex","SOLUSD",1728584457865,7.354,135.98,135.91,25.06053617]
["bitfinex","SOLUSD",1728584458063,6.4414,136.0,135.91,25.06053617]
["bitfinex","SOLUSD",1728584458064,7.3546,135.97,135.91,25.06053617]
["bitfinex","SOLUSD",1728584458264,6.4414,136.0,135.87,25.06053617]
["bitfinex","SOLUSD",1728584458579,18.384,135.99,135.87,25.06053617]
["bitfinex","SOLUSD",1728584459258,7.3565,135.94,135.85,47.65743617]
["bitfinex","SOLUSD",1728584459459,7.3565,135.94,135.86,1.47174698]
["bitfinex","SOLUSD",1728584459660,0.12549,135.95,135.86,1.47174698]
["bitfinex","SOLUSD",1728584459661,7.3567,135.93,135.86,1.47174698]
["bitfinex","SOLUSD",1728584459881,7.3567,135.93,135.85,47.65743617]
["bitfinex","SOLUSD",1728584460083,0.25098,135.96,135.85,47.65743617]
["bitfinex","SOLUSD",1728584460289,7.3569,135.93,135.86,1.47174079]
["bitfinex","SOLUSD",1728584461168,7.3563,135.94,135.86,1.47174079]
["bitfinex","SOLUSD",1728584461564,24.027864,135.96,135.85,47.65743617]
["bitfinex","SOLUSD",1728584461887,7.3563,135.94,135.86,1.47173465]
["bitfinex","SOLUSD",1728584462084,7.60638,135.96,135.86,1.47173465]
["bitfinex","SOLUSD",1728584462590,7.3558,135.95,135.86,1.47173465]
["bitfinex","SOLUSD",1728584463163,7.3558,135.95,135.86,23.902374]
["bitfinex","SOLUSD",1728584463480,7.3558,135.95,135.86,23.776884]
["bitfinex","SOLUSD",1728584463684,7.3571,135.93,135.85,47.65743617]
["bitfinex","SOLUSD",1728584463886,7.3583,135.9,135.82,15.0988]
["bitfinex","SOLUSD",1728584464387,24.027864,135.92,135.79,15.0988]
["bitfinex","SOLUSD",1728584464597,7.3605,135.86,135.79,15.0988]
["bitfinex","SOLUSD",1728584466062,7.3612,135.85,135.79,15.0988]
["bitfinex","SOLUSD",1728584467588,0.25098,135.85,135.76,16.3465157]
["bitfinex","SOLUSD",1728584467779,24.027864,135.85,135.76,16.3465157]
["bitfinex","SOLUSD",1728584467979,7.3625,135.83,135.76,16.3465157]
["bitfinex","SOLUSD",1728584468169,7.3633,135.81,135.76,1.2477157]
["bitfinex","SOLUSD",1728584468370,24.027864,135.83,135.76,1.2477157]
["bitfinex","SOLUSD",1728584468698,7.3638,135.8,135.76,1.2477157]
["bitfinex","SOLUSD",1728584469276,0.12549,135.8,135.76,1.2477157]
["bitfinex","SOLUSD",1728584469596,7.3638,135.8,135.76,1.2477157]
["bitfinex","SOLUSD",1728584469782,7.3643,135.79,135.76,1.2477157]
["bitfinex","SOLUSD",1728584470282,24.027864,135.83,135.76,1.2477157]
["bitfinex","SOLUSD",1728584470491,7.3639,135.8,135.76,1.2477157]
["bitfinex","SOLUSD",1728584471596,7.365,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584471769,7.3653,135.77,135.76,1.2477157]
["bitfinex","SOLUSD",1728584471970,7.3652,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584473101,31.393164,135.77,135.76,1.2477157]
["bitfinex","SOLUSD",1728584474177,0.25098,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584474379,6.4258,135.79,135.76,1.2477157]
["bitfinex","SOLUSD",1728584474581,7.365,135.78,135.76,1.2477157]
["bitfinex","SOLUSD",1728584474873,6.4258,135.79,135.76,1.2477157]
["bitfinex","SOLUSD",1728584475080,7.3653,135.77,135.76,1.2477157]
["bitfinex","SOLUSD",1728584475712,6.66719,135.73,135.62,24.18900679]
["bitfinex","SOLUSD",1728584476008,37.937064,135.73,135.62,24.18900679]
["bitfinex","SOLUSD",1728584476185,37.937064,135.73,135.63,1.47402198]
["bitfinex","SOLUSD",1728584476707,6.79268,135.73,135.62,64.31986587]
["bitfinex","SOLUSD",1728584476908,6.5417,135.73,135.65,40.13085908]
["bitfinex","SOLUSD",1728584477080,6.136,135.76,135.66,1.4737422]
["bitfinex","SOLUSD",1728584477282,6.136,135.76,135.65,40.13085908]
["bitfinex","SOLUSD",1728584477577,6.136,135.76,135.62,64.31986587]
["bitfinex","SOLUSD",1728584477779,7.3675,135.73,135.62,64.31986587]
["bitfinex","SOLUSD",1728584477981,7.3675,135.73,135.62,24.18900679]
["bitfinex","SOLUSD",1728584478485,7.61848,135.73,135.62,24.18900679]
["bitfinex","SOLUSD",1728584478923,7.3671,135.74,135.62,24.18900679]
["bitfinex","SOLUSD",1728584479415,6.136,135.76,135.67,40.13085908]
["bitfinex","SOLUSD",1728584479616,6.136,135.8,135.69,15.1873]
["bitfinex","SOLUSD",1728584479791,7.3654,135.77,135.69,15.1873]
["bitfinex","SOLUSD",1728584479995,7.3648,135.78,135.69,15.1873]
["bitfinex","SOLUSD",1728584480303,7.3643,135.79,135.69,15.1873]
["bitfinex","SOLUSD",1728584480489,6.136,135.8,135.69,15.1873]
["bitfinex","SOLUSD",1728584480679,13.5002,135.8,135.69,15.1873]
["bitfinex","SOLUSD",1728584480877,7.3656,135.77,135.69,15.1873]
["bitfinex","SOLUSD",1728584481133,6.136,135.8,135.69,15.1873]
["bitfinex","SOLUSD",1728584481406,7.3648,135.79,135.69,15.1873]
["bitfinex","SOLUSD",1728584482597,6.136,135.8,135.69,15.1873]
["bitfinex","SOLUSD",1728584482804,7.3669,135.75,135.66,16.374]
["bitfinex","SOLUSD",1728584483107,23.902374,135.79,135.66,16.374]
["bitfinex","SOLUSD",1728584483478,0.12549,135.78,135.66,16.374]
["bitfinex","SOLUSD",1728584483684,0.25098,135.79,135.67,40.13085908]
["bitfinex","SOLUSD",1728584484196,6.136,135.8,135.71,6.2644]
["bitfinex","SOLUSD",1728584484398,7.3633,135.81,135.73,15.1951]
["bitfinex","SOLUSD",1728584484603,15.8841,135.83,135.71,6.2644]
["bitfinex","SOLUSD",1728584484999,7.3659,135.76,135.7,15.1951]
["bitfinex","SOLUSD",1728584485201,7.3665,135.75,135.7,15.1951]
["bitfinex","SOLUSD",1728584485402,7.367,135.74,135.67,6.2644]
["bitfinex","SOLUSD",1728584486289,0.25098,135.73,135.63,16.1221]
["bitfinex","SOLUSD",1728584486501,31.395364,135.73,135.63,16.1221]
["bitfinex","SOLUSD",1728584487098,0.12549,135.73,135.63,16.1221]
["bitfinex","SOLUSD",1728584487414,7.61698,135.76,135.64,41.60472302]
["bitfinex","SOLUSD",1728584487598,7.3665,135.75,135.64,40.13085908]
["bitfinex","SOLUSD",1728584487799,0.25098,135.76,135.64,40.13085908]
["bitfinex","SOLUSD",1728584488111,7.61708,135.76,135.64,40.13085908]
["bitfinex","SOLUSD",1728584488412,16.0569,135.8,135.69,6.456]
["bitfinex","SOLUSD",1728584488617,7.3647,135.79,135.71,15.5818]
["bitfinex","SOLUSD",1728584488792,7.3648,135.78,135.71,15.5818]
["bitfinex","SOLUSD",1728584488985,6.3544,135.81,135.71,15.5818]
["bitfinex","SOLUSD",1728584489292,7.3675,135.73,135.69,6.456]
["bitfinex","SOLUSD",1728584489503,7.367,135.74,135.69,6.456]
["bitfinex","SOLUSD",1728584490014,7.367,135.74,135.67,15.5818]
["bitfinex","SOLUSD",1728584490209,7.3664,135.76,135.67,15.5818]
["bitfinex","SOLUSD",1728584490509,7.3666,135.75,135.67,15.5818]
["bitfinex","SOLUSD",1728584490714,7.61848,135.73,135.63,15.1478]
["bitfinex","SOLUSD",1728584491016,7.3675,135.73,135.63,15.1478]
["bitfinex","SOLUSD",1728584491193,7.61848,135.73,135.63,15.1478]
["bitfinex","SOLUSD",1728584491599,7.3675,135.73,135.63,15.1478]
["bitfinex","SOLUSD",1728584491983,7.3665,135.75,135.63,55.27865908]
["bitfinex","SOLUSD",1728584492207,33.8587,135.79,135.63,55.27865908]
["bitfinex","SOLUSD",1728584492208,15.4474,135.79,135.68,6.5933]
["bitfinex","SOLUSD",1728584492392,15.4474,135.79,135.63,21.7411]
["bitfinex","SOLUSD",1728584492709,7.3675,135.73,135.63,21.7411]
["bitfinex","SOLUSD",1728584493618,7.61848,135.73,135.63,21.7411]
["bitfinex","SOLUSD",1728584493796,7.3668,135.75,135.64,40.13085908]
["bitfinex","SOLUSD",1728584493994,7.3675,135.73,135.63,21.7411]
["bitfinex","SOLUSD",1728584494187,7.366,135.76,135.63,61.87195908]
["bitfinex","SOLUSD",1728584494514,7.3675,135.73,135.63,21.7411]
["bitfinex","SOLUSD",1728584495597,7.49299,135.73,135.64,25.12364361]
["bitfinex","SOLUSD",1728584495999,7.3675,135.73,135.63,21.7411]
["bitfinex","SOLUSD",1728584496213,7.3675,135.73,135.63,46.86474361]
["bitfinex","SOLUSD",1728584496410,7.3671,135.74,135.63,46.86474361]
["bitfinex","SOLUSD",1728584497027,7.3675,135.73,135.63,46.86474361]
["bitfinex","SOLUSD",1728584497316,7.61848,135.73,135.63,46.86474361]
["bitfinex","SOLUSD",1728584497616,31.395364,135.73,135.63,21.7411]
["bitfinex","SOLUSD",1728584497999,23.902374,135.72,135.63,15.1478]
["bitfinex","SOLUSD",1728584498204,7.3706,135.68,135.63,15.1478]
["bitfinex","SOLUSD",1728584498617,7.49539,135.69,135.63,15.1478]
["bitfinex","SOLUSD",1728584498917,0.12549,135.67,135.63,15.1478]
["bitfinex","SOLUSD",1728584499120,7.3698,135.69,135.63,15.1478]
["bitfinex","SOLUSD",1728584499297,7.3699,135.69,135.63,13.6478]
["bitfinex","SOLUSD",1728584499619,7.3702,135.69,135.63,13.6478]
["bitfinex","SOLUSD",1728584500114,23.776884,135.7,135.63,13.6478]
["bitfinex","SOLUSD",1728584500299,0.25098,135.67,135.63,13.6478]
["bitfinex","SOLUSD",1728584500503,7.3708,135.67,135.63,13.6478]
["bitfinex","SOLUSD",1728584500815,0.25098,135.69,135.63,13.6478]
["bitfinex","SOLUSD",1728584501009,0.25098,135.69,135.61,0.8460367]
["bitfinex","SOLUSD",1728584501010,23.776884,135.68,135.61,0.8460367]
["bitfinex","SOLUSD",1728584501343,23.776884,135.71,135.61,0.8460367]
["bitfinex","SOLUSD",1728584501514,7.62018,135.7,135.61,25.96968031]
["bitfinex","SOLUSD",1728584501923,0.25098,135.7,135.61,0.8460367]
["bitfinex","SOLUSD",1728584502092,7.3717,135.66,135.6,5.7917367]
["bitfinex","SOLUSD",1728584502413,0.25098,135.66,135.6,5.7917367]
["bitfinex","SOLUSD",1728584502622,7.3704,135.68,135.6,5.7917367]
["bitfinex","SOLUSD",1728584502798,7.3709,135.67,135.6,5.2917367]
["bitfinex","SOLUSD",1728584502992,0.12549,135.66,135.6,5.2917367]
["bitfinex","SOLUSD",1728584503192,0.12549,135.7,135.6,5.2917367]
["bitfinex","SOLUSD",1728584503389,0.12549,135.68,135.59,16.21761683]
["bitfinex","SOLUSD",1728584503599,7.3714,135.66,135.59,16.21761683]
["bitfinex","SOLUSD",1728584504000,0.12549,135.68,135.59,16.21761683]
["bitfinex","SOLUSD",1728584504201,0.12549,135.68,135.59,41.34126044]
["bitfinex","SOLUSD",1728584504418,7.49579,135.68,135.59,40.34126044]
["bitfinex","SOLUSD",1728584504628,0.12549,135.68,135.59,40.34126044]
["bitfinex","SOLUSD",1728584504928,0.12549,135.64,135.59,15.21761683]
["bitfinex","SOLUSD",1728584505123,0.12549,135.64,135.56,0.4063446]
["bitfinex","SOLUSD",1728584505321,0.12549,135.65,135.56,0.4063446]
["bitfinex","SOLUSD",1728584505624,7.49769,135.65,135.56,0.4063446]
["bitfinex","SOLUSD",1728584505828,0.12549,135.64,135.56,0.4063446]
["bitfinex","SOLUSD",1728584506007,23.902374,135.68,135.58,25.12364361]
["bitfinex","SOLUSD",1728584506343,7.3719,135.65,135.56,0.4063446]
["bitfinex","SOLUSD",1728584506624,23.776884,135.68,135.56,0.4063446]
["bitfinex","SOLUSD",1728584506625,6.4813,135.69,135.56,0.4063446]
["bitfinex","SOLUSD",1728584506931,13.8515,135.69,135.56,25.52998821]
["bitfinex","SOLUSD",1728584507130,6.4813,135.69,135.58,25.12364361]
["bitfinex","SOLUSD",1728584507308,6.4813,135.69,135.6,15.3147]
["bitfinex","SOLUSD",1728584507730,7.3709,135.67,135.6,15.3147]
["bitfinex","SOLUSD",1728584507909,6.4813,135.69,135.6,15.3147]
["bitfinex","SOLUSD",1728584508530,0.12549,135.67,135.6,15.3147]
["bitfinex","SOLUSD",1728584508940,0.12549,135.68,135.6,15.3147]
["bitfinex","SOLUSD",1728584509117,6.4813,135.69,135.6,15.3147]
["bitfinex","SOLUSD",1728584509308,6.4813,135.69,135.6,40.43834361]
["bitfinex","SOLUSD",1728584509507,7.3708,135.68,135.6,15.3147]
["bitfinex","SOLUSD",1728584509703,6.4813,135.69,135.6,15.3147]
["bitfinex","SOLUSD",1728584510323,6.4813,135.69,135.6,40.43834361]
["bitfinex","SOLUSD",1728584510719,22.8723,135.72,135.6,40.43834361]
["bitfinex","SOLUSD",1728584510927,6.2373,135.72,135.62,25.12364361]
["bitfinex","SOLUSD",1728584511147,1.68239796,135.78,135.65,16.5563]
["bitfinex","SOLUSD",1728584511148,6.2373,135.76,135.65,16.5563]
["bitfinex","SOLUSD",1728584511318,7.3675,135.74,135.65,16.5563]
["bitfinex","SOLUSD",1728584511933,13.6037,135.76,135.65,16.5563]
["bitfinex","SOLUSD",1728584512313,7.3665,135.75,135.65,16.5563]
["bitfinex","SOLUSD",1728584512630,0.25098,135.74,135.65,16.0563]
["bitfinex","SOLUSD",1728584512829,0.25098,135.75,135.65,16.0563]
["bitfinex","SOLUSD",1728584514029,24.027864,135.75,135.65,16.0563]
["bitfinex","SOLUSD",1728584514238,0.25098,135.71,135.65,16.0563]
["bitfinex","SOLUSD",1728584514409,0.25098,135.69,135.61,6.1721]
["bitfinex","SOLUSD",1728584515415,0.25098,135.69,135.61,21.3853]
["bitfinex","SOLUSD",1728584516142,0.25098,135.69,135.61,20.8853]
["bitfinex","SOLUSD",1728584516817,0.25098,135.7,135.61,20.8853]
["bitfinex","SOLUSD",1728584517139,24.027864,135.71,135.61,20.8853]
["bitfinex","SOLUSD",1728584517349,7.61968,135.71,135.61,20.8853]
["bitfinex","SOLUSD",1728584517635,7.61988,135.71,135.61,20.8853]
["bitfinex","SOLUSD",1728584517949,0.25098,135.66,135.61,15.2132]
["bitfinex","SOLUSD",1728584518242,0.12549,135.67,135.61,15.2132]
["bitfinex","SOLUSD",1728584518427,0.25098,135.67,135.61,15.2132]
["bitfinex","SOLUSD",1728584518736,7.3709,135.67,135.61,15.2132]
["bitfinex","SOLUSD",1728584518939,0.12549,135.68,135.56,0.4063446]
["bitfinex","SOLUSD",1728584518940,0.25098,135.66,135.57,15.2437]
["bitfinex","SOLUSD",1728584519234,7.62238,135.66,135.57,15.2437]
["bitfinex","SOLUSD",1728584519446,0.25098,135.66,135.57,15.2437]
["bitfinex","SOLUSD",1728584519746,7.62278,135.66,135.57,15.2437]
["bitfinex","SOLUSD",1728584520044,7.49849,135.63,135.57,15.2437]
["bitfinex","SOLUSD",1728584520240,0.12549,135.63,135.57,15.2437]
["bitfinex","SOLUSD",1728584520424,7.49729,135.66,135.57,15.2437]
["bitfinex","SOLUSD",1728584520623,0.12549,135.65,135.57,15.2437]
["bitfinex","SOLUSD",1728584520839,7.49749,135.65,135.57,40.36734361]
["bitfinex","SOLUSD",1728584521032,0.12549,135.66,135.59,25.12364361]
["bitfinex","SOLUSD",1728584521224,0.12549,135.68,135.59,26.59857727]
["bitfinex","SOLUSD",1728584521425,6.1626,135.7,135.63,25.12364361]
["bitfinex","SOLUSD",1728584521626,10.84598682,135.71,135.63,25.12364361]
["bitfinex","SOLUSD",1728584521827,10.84598682,135.71,135.57,15.2437]
["bitfinex","SOLUSD",1728584521828,10.84598682,135.71,135.58,0.12549]
["bitfinex","SOLUSD",1728584522031,10.84598682,135.71,135.62,25.12364361]
["bitfinex","SOLUSD",1728584522241,10.84598682,135.71,135.57,15.2437]
["bitfinex","SOLUSD",1728584522550,10.84598682,135.71,135.58,70.22694843]
["bitfinex","SOLUSD",1728584523221,7.3707,135.68,135.58,40.22694843]
["bitfinex","SOLUSD",1728584523544,0.12549,135.67,135.58,40.22694843]
["bitfinex","SOLUSD",1728584524144,23.776884,135.7,135.58,40.22694843]
["bitfinex","SOLUSD",1728584524442,0.25098,135.69,135.58,40.22694843]
["bitfinex","SOLUSD",1728584524653,24.027864,135.7,135.58,40.22694843]
["bitfinex","SOLUSD",1728584524944,7.3692,135.7,135.58,40.22694843]
["bitfinex","SOLUSD",1728584525134,18.21468682,135.71,135.58,40.22694843]
["bitfinex","SOLUSD",1728584525318,7.3693,135.7,135.58,40.22694843]
["bitfinex","SOLUSD",1728584525527,7.3707,135.68,135.58,40.22694843]
["bitfinex","SOLUSD",1728584526218,23.776884,135.7,135.58,40.22694843]
["bitfinex","SOLUSD",1728584526442,23.776884,135.7,135.57,15.2437]
["bitfinex","SOLUSD",1728584526443,0.25098,135.69,135.57,15.2437]
["bitfinex","SOLUSD",1728584526640,0.25098,135.67,135.57,15.2437]
["bitfinex","SOLUSD",1728584526943,0.25098,135.69,135.59,40.22694843]
["bitfinex","SOLUSD",1728584527128,0.12549,135.69,135.59,40.22694843]
["bitfinex","SOLUSD",1728584527332,7.49519,135.69,135.59,40.22694843]
["bitfinex","SOLUSD",1728584527736,7.49469,135.7,135.59,40.22694843]
["bitfinex","SOLUSD",1728584528038,7.3708,135.67,135.59,40.22694843]
["bitfinex","SOLUSD",1728584528222,7.3702,135.69,135.59,40.22694843]
["bitfinex","SOLUSD",1728584528416,7.49469,135.7,135.59,40.22694843]
["bitfinex","SOLUSD",1728584528739,7.3697,135.69,135.59,40.22694843]
["bitfinex","SOLUSD",1728584528940,0.12549,135.7,135.59,40.22694843]
["bitfinex","SOLUSD",1728584529133,7.49469,135.7,135.59,40.22694843]
["bitfinex","SOLUSD",1728584529441,10.84598682,135.71,135.63,15.6296]
["bitfinex","SOLUSD",1728584529653,6.495,135.73,135.63,21.8301]
["bitfinex","SOLUSD",1728584530234,13.8628,135.73,135.63,21.8301]
["bitfinex","SOLUSD",1728584530430,6.495,135.73,135.63,21.8301]
["bitfinex","SOLUSD",1728584531538,7.3665,135.75,135.63,21.8301]
["bitfinex","SOLUSD",1728584531730,7.3665,135.75,135.64,23.776884]
["bitfinex","SOLUSD",1728584533024,13.7871,135.76,135.65,40.22694843]
["bitfinex","SOLUSD",1728584533425,6.4212,135.76,135.65,40.22694843]
["bitfinex","SOLUSD",1728584533629,7.3664,135.75,135.65,40.22694843]
["bitfinex","SOLUSD",1728584534256,6.4212,135.76,135.65,40.22694843]
["bitfinex","SOLUSD",1728584534627,6.4212,135.76,135.66,23.902374]
["bitfinex","SOLUSD",1728584535124,7.3655,135.77,135.66,23.902374]
["bitfinex","SOLUSD",1728584535339,13.438,135.79,135.69,16.5287]
["bitfinex","SOLUSD",1728584535545,23.60893289,135.8,135.71,40.22694843]
["bitfinex","SOLUSD",1728584535546,7.3638,135.8,135.71,40.22694843]
["bitfinex","SOLUSD",1728584535742,7.3627,135.82,135.71,40.22694843]
["bitfinex","SOLUSD",1728584536053,6.0498,135.83,135.74,40.22694843]
["bitfinex","SOLUSD",1728584536752,7.3615,135.85,135.75,16.4897]
["bitfinex","SOLUSD",1728584536955,7.3626,135.83,135.75,16.4897]
["bitfinex","SOLUSD",1728584537325,7.3628,135.82,135.75,16.4897]
["bitfinex","SOLUSD",1728584537530,7.3621,135.83,135.75,16.4897]
["bitfinex","SOLUSD",1728584537754,7.3617,135.84,135.75,16.4897]
["bitfinex","SOLUSD",1728584538257,6.1351,135.87,135.75,16.4897]
["bitfinex","SOLUSD",1728584538435,7.3627,135.82,135.75,16.4897]
["bitfinex","SOLUSD",1728584538635,7.3631,135.82,135.75,16.4897]
["bitfinex","SOLUSD",1728584538881,6.1351,135.87,135.75,16.4897]
["bitfinex","SOLUSD",1728584539054,6.1351,135.87,135.76,1.47282434]
["bitfinex","SOLUSD",1728584539255,7.3606,135.86,135.77,40.22694843]
["bitfinex","SOLUSD",1728584539433,13.4952,135.87,135.77,46.37864843]
["bitfinex","SOLUSD",1728584539635,6.2114,135.91,135.8,40.22694843]
["bitfinex","SOLUSD",1728584539843,6.2114,135.91,135.81,1.47240119]
["bitfinex","SOLUSD",1728584540059,7.3591,135.89,135.81,1.47240119]
["bitfinex","SOLUSD",1728584540234,6.2114,135.91,135.8,40.22694843]
["bitfinex","SOLUSD",1728584540433,7.36,135.87,135.8,40.22694843]
["bitfinex","SOLUSD",1728584540748,6.2114,135.91,135.8,40.22694843]
["bitfinex","SOLUSD",1728584540936,7.3595,135.88,135.8,40.22694843]
["bitfinex","SOLUSD",1728584541132,6.2114,135.91,135.81,1.47235774]
["bitfinex","SOLUSD",1728584541349,6.2114,135.91,135.8,40.22694843]
["bitfinex","SOLUSD",1728584541731,7.3616,135.84,135.77,6.1517]
["bitfinex","SOLUSD",1728584542146,7.3617,135.84,135.77,6.1517]
["bitfinex","SOLUSD",1728584542353,7.3627,135.82,135.74,6.0934]
["bitfinex","SOLUSD",1728584542535,7.3643,135.79,135.7,6.0934]
["bitfinex","SOLUSD",1728584542752,15.9643,135.84,135.71,15.4709]
["bitfinex","SOLUSD",1728584542753,24.027864,135.83,135.71,15.4709]
["bitfinex","SOLUSD",1728584542957,13.984,135.79,135.72,30.0]
["bitfinex","SOLUSD",1728584543265,6.6197,135.79,135.72,30.0]
["bitfinex","SOLUSD",1728584543657,6.6197,135.82,135.72,30.0]
["bitfinex","SOLUSD",1728584543863,6.6197,135.82,135.72,40.22694843]
["bitfinex","SOLUSD",1728584544061,6.6197,135.82,135.73,6.3484]
["bitfinex","SOLUSD",1728584544280,13.5651,135.86,135.75,56.80964843]
["bitfinex","SOLUSD",1728584544574,6.2042,135.86,135.75,56.80964843]
["bitfinex","SOLUSD",1728584544773,13.5648,135.86,135.76,23.776884]
["bitfinex","SOLUSD",1728584545274,6.2042,135.86,135.78,40.22694843]
["bitfinex","SOLUSD",1728584545466,7.3589,135.89,135.78,40.22694843]
["bitfinex","SOLUSD",1728584546168,6.2524,135.9,135.81,40.22694843]
["bitfinex","SOLUSD",1728584546414,6.2524,135.9,135.82,1.47208237]
["bitfinex","SOLUSD",1728584546571,7.3573,135.92,135.81,46.55094843]
["bitfinex","SOLUSD",1728584546754,13.11998689,135.93,135.75,16.5827]
["bitfinex","SOLUSD",1728584546957,27.72635444,135.92,135.77,23.902374]
["bitfinex","SOLUSD",1728584547152,27.72635444,135.92,135.76,76.39374843]
["bitfinex","SOLUSD",1728584547153,7.3607,135.86,135.76,76.39374843]
["bitfinex","SOLUSD",1728584547352,7.3609,135.86,135.76,46.39374843]
["bitfinex","SOLUSD",1728584548058,7.3612,135.85,135.76,46.39374843]
["bitfinex","SOLUSD",1728584548275,7.3622,135.83,135.76,6.1668]
["bitfinex","SOLUSD",1728584548459,7.3622,135.83,135.75,16.5827]
["bitfinex","SOLUSD",1728584548657,7.3629,135.82,135.75,16.5827]
["bitfinex","SOLUSD",1728584549382,7.3627,135.82,135.75,16.5827]
["bitfinex","SOLUSD",1728584550051,7.3633,135.81,135.75,16.5827]
["bitfinex","SOLUSD",1728584550455,7.3622,135.83,135.75,16.5827]
["bitfinex","SOLUSD",1728584550683,24.027864,135.85,135.68,16.5622]
["bitfinex","SOLUSD",1728584550881,0.12549,135.85,135.7,40.22694843]
["bitfinex","SOLUSD",1728584551180,7.3638,135.8,135.7,40.22694843]
["bitfinex","SOLUSD",1728584551678,7.3643,135.79,135.7,40.22694843]
["bitfinex","SOLUSD",1728584551876,0.12549,135.83,135.7,40.22694843]
["bitfinex","SOLUSD",1728584552075,7.3638,135.8,135.7,40.22694843]
["bitfinex","SOLUSD",1728584552562,7.3633,135.81,135.7,40.22694843]
["bitfinex","SOLUSD",1728584552876,7.3622,135.83,135.73,40.22694843]
["bitfinex","SOLUSD",1728584553280,48.68523289,135.88,135.76,40.22694843]
["bitfinex","SOLUSD",1728584553486,22.7341,135.88,135.77,23.776884]
["bitfinex","SOLUSD",1728584553677,7.3599,135.87,135.77,23.776884]
["bitfinex","SOLUSD",1728584553859,22.9431,135.92,135.8,23.776884]
["bitfinex","SOLUSD",1728584554063,7.3591,135.89,135.82,40.22694843]
["bitfinex","SOLUSD",1728584554483,7.3585,135.9,135.82,40.22694843]
["bitfinex","SOLUSD",1728584554959,7.3579,135.91,135.83,1.47204998]
["bitfinex","SOLUSD",1728584555380,7.3579,135.91,135.82,46.71374843]
["bitfinex","SOLUSD",1728584555381,13.6696,135.92,135.82,46.71374843]
["bitfinex","SOLUSD",1728584555786,6.3123,135.92,135.83,1.47205023]
["bitfinex","SOLUSD",1728584555972,13.6697,135.92,135.83,1.47205023]
["bitfinex","SOLUSD",1728584556173,6.3123,135.92,135.83,23.776884]
["bitfinex","SOLUSD",1728584556771,13.11998689,135.93,135.84,0.12549]
["bitfinex","SOLUSD",1728584556970,7.3562,135.94,135.84,0.12549]
["bitfinex","SOLUSD",1728584557469,7.3567,135.93,135.84,0.12549]
["bitfinex","SOLUSD",1728584557673,0.8460367,135.95,135.84,0.12549]
["bitfinex","SOLUSD",1728584557875,7.358,135.91,135.82,46.71374843]
["bitfinex","SOLUSD",1728584558076,18.3906,135.94,135.82,6.4868]
["bitfinex","SOLUSD",1728584558387,18.3943,135.92,135.81,15.6399]
["bitfinex","SOLUSD",1728584558702,7.3595,135.88,135.81,15.6399]
["bitfinex","SOLUSD",1728584558900,7.3589,135.89,135.81,15.6399]
["bitfinex","SOLUSD",1728584559100,18.3943,135.92,135.81,15.6399]
["bitfinex","SOLUSD",1728584559278,7.3584,135.9,135.81,15.6399]
["bitfinex","SOLUSD",1728584559598,7.3595,135.88,135.81,15.6399]
["bitfinex","SOLUSD",1728584559794,7.3589,135.89,135.81,15.6399]
["bitfinex","SOLUSD",1728584560501,7.3595,135.88,135.81,15.6399]
["bitfinex","SOLUSD",1728584560798,0.25098,135.91,135.81,15.6399]
["bitfinex","SOLUSD",1728584560799,7.3604,135.87,135.81,15.6399]
["bitfinex","SOLUSD",1728584560974,7.3606,135.86,135.78,23.776884]
["bitfinex","SOLUSD",1728584561183,7.3599,135.88,135.78,23.776884]
["bitfinex","SOLUSD",1728584561486,7.3604,135.87,135.78,23.776884]
["bitfinex","SOLUSD",1728584561691,6.3356,135.9,135.78,23.776884]
["bitfinex","SOLUSD",1728584561896,7.3595,135.88,135.78,23.776884]
["bitfinex","SOLUSD",1728584562078,6.3356,135.9,135.78,23.776884]
["bitfinex","SOLUSD",1728584562401,0.25098,135.89,135.78,23.776884]
["bitfinex","SOLUSD",1728584562581,7.3605,135.86,135.77,56.67544843]
["bitfinex","SOLUSD",1728584562981,7.3624,135.83,135.77,16.4485]
["bitfinex","SOLUSD",1728584563195,0.25098,135.87,135.77,16.4485]
["bitfinex","SOLUSD",1728584563500,7.362,135.84,135.77,16.4485]
["bitfinex","SOLUSD",1728584563798,7.361,135.85,135.77,16.4485]
["bitfinex","SOLUSD",1728584564400,7.3605,135.86,135.77,16.4485]
["bitfinex","SOLUSD",1728584564603,7.3605,135.86,135.77,56.67544843]
["bitfinex","SOLUSD",1728584564901,7.3601,135.87,135.77,56.67544843]
["bitfinex","SOLUSD",1728584565101,7.3595,135.88,135.78,23.902374]
["bitfinex","SOLUSD",1728584565303,6.3356,135.9,135.79,1.47228951]
["bitfinex","SOLUSD",1728584565479,7.3589,135.89,135.78,23.902374]
["bitfinex","SOLUSD",1728584566908,6.3356,135.9,135.78,23.902374]
["bitfinex","SOLUSD",1728584567089,13.6941,135.9,135.78,23.902374]
["bitfinex","SOLUSD",1728584567888,13.6941,135.9,135.79,0.12549]
["bitfinex","SOLUSD",1728584568095,7.359,135.89,135.79,0.12549]
["bitfinex","SOLUSD",1728584569098,7.3584,135.9,135.79,0.12549]
["bitfinex","SOLUSD",1728584569310,18.3911,135.94,135.83,40.22694843]
["bitfinex","SOLUSD",1728584569311,7.3572,135.93,135.83,40.22694843]
["bitfinex","SOLUSD",1728584569607,7.3572,135.93,135.84,40.343484]
["bitfinex","SOLUSD",1728584569788,6.0072,135.94,135.84,40.343484]
["bitfinex","SOLUSD",1728584569985,7.3583,135.9,135.84,16.5666]
["bitfinex","SOLUSD",1728584570381,6.0072,135.94,135.84,16.5666]
["bitfinex","SOLUSD",1728584570698,18.3922,135.93,135.84,16.5666]
["bitfinex","SOLUSD",1728584571008,7.3584,135.9,135.84,16.5666]
["bitfinex","SOLUSD",1728584571499,7.3589,135.89,135.84,16.5666]
["bitfinex","SOLUSD",1728584573204,7.3585,135.9,135.84,16.5666]
["bitfinex","SOLUSD",1728584573701,7.3579,135.91,135.84,16.5666]
["bitfinex","SOLUSD",1728584574103,7.3587,135.9,135.84,16.5666]
["bitfinex","SOLUSD",1728584574307,7.3589,135.89,135.84,16.5666]
["bitfinex","SOLUSD",1728584574810,7.3585,135.9,135.84,16.5666]
["bitfinex","SOLUSD",1728584575009,18.3922,135.93,135.84,16.5666]
["bitfinex","SOLUSD",1728584575010,7.3579,135.91,135.84,16.5666]
["bitfinex","SOLUSD",1728584575307,6.13269,135.94,135.85,1.47193273]
["bitfinex","SOLUSD",1728584575809,6.0072,135.94,135.84,16.5666]
["bitfinex","SOLUSD",1728584576001,6.0072,135.94,135.85,23.776884]
["bitfinex","SOLUSD",1728584576002,7.357,135.93,135.85,23.776884]
["bitfinex","SOLUSD",1728584576488,6.0072,135.94,135.85,23.776884]
["bitfinex","SOLUSD",1728584576689,13.3635,135.94,135.85,23.776884]
["bitfinex","SOLUSD",1728584578792,6.0072,135.94,135.85,23.776884]
["bitfinex","SOLUSD",1728584578997,7.3582,135.91,135.85,23.776884]
["bitfinex","SOLUSD",1728584579512,6.0072,135.94,135.85,23.776884]
["bitfinex","SOLUSD",1728584579691,7.3572,135.92,135.85,23.776884]
["bitfinex","SOLUSD",1728584579883,7.3585,135.9,135.84,16.5666]
["bitfinex","SOLUSD",1728584580086,24.3978,135.94,135.84,16.5666]
["bitfinex","SOLUSD",1728584580290,7.3574,135.92,135.84,16.5666]
["bitfinex","SOLUSD",1728584580718,7.3583,135.9,135.84,16.5666]
["bitfinex","SOLUSD",1728584581093,42.420264,135.93,135.8,21.443]
["bitfinex","SOLUSD",1728584581289,7.3601,135.87,135.8,21.443]
["bitfinex","SOLUSD",1728584581587,7.3601,135.87,135.77,16.4436]
["bitfinex","SOLUSD",1728584581588,7.3616,135.84,135.77,16.4436]
["bitfinex","SOLUSD",1728584581818,6.0517,135.87,135.77,16.4436]
["bitfinex","SOLUSD",1728584582001,7.3605,135.86,135.77,16.4436]
["bitfinex","SOLUSD",1728584582202,6.0517,135.87,135.77,16.4436]
["bitfinex","SOLUSD",1728584582203,13.4117,135.87,135.77,56.67054843]
["bitfinex","SOLUSD",1728584583212,6.0517,135.87,135.77,56.67054843]
["bitfinex","SOLUSD",1728584583518,7.3606,135.86,135.77,56.67054843]
["bitfinex","SOLUSD",1728584583689,6.0517,135.87,135.77,16.4436]
["bitfinex","SOLUSD",1728584583895,7.3611,135.85,135.77,16.4436]
["bitfinex","SOLUSD",1728584584425,13.4121,135.87,135.78,1.47258209]
["bitfinex","SOLUSD",1728584584730,13.4121,135.87,135.77,16.4436]
["bitfinex","SOLUSD",1728584585010,13.4117,135.87,135.77,16.4436]
["bitfinex","SOLUSD",1728584585216,7.3584,135.9,135.8,23.902374]
["bitfinex","SOLUSD",1728584585420,7.3584,135.9,135.82,23.776884]
["bitfinex","SOLUSD",1728584585592,13.4095,135.91,135.83,1.47200652]
["bitfinex","SOLUSD",1728584586498,7.3585,135.9,135.82,23.776884]
["bitfinex","SOLUSD",1728584586724,15.9039,135.9,135.76,46.69614843]
["bitfinex","SOLUSD",1728584586930,15.9039,135.9,135.73,47.85968434]
["bitfinex","SOLUSD",1728584586931,7.3625,135.83,135.73,47.85968434]
["bitfinex","SOLUSD",1728584587222,7.3628,135.82,135.74,15.3796]
["bitfinex","SOLUSD",1728584587422,7.3633,135.81,135.74,15.3796]
["bitfinex","SOLUSD",1728584587590,7.3638,135.8,135.74,15.3796]
["bitfinex","SOLUSD",1728584587795,15.4073,135.82,135.71,16.0905]
["bitfinex","SOLUSD",1728584587998,22.7701,135.82,135.71,16.0905]
["bitfinex","SOLUSD",1728584588194,15.4073,135.82,135.71,16.0905]
["bitfinex","SOLUSD",1728584588415,7.3625,135.83,135.73,40.22694843]
["bitfinex","SOLUSD",1728584588826,6.0874,135.84,135.74,1.47285025]
["bitfinex","SOLUSD",1728584589021,6.0874,135.84,135.76,40.22694843]
["bitfinex","SOLUSD",1728584589526,6.0874,135.84,135.77,25.24951589]
["bitfinex","SOLUSD",1728584589735,6.4266,135.88,135.79,40.35243843]
["bitfinex","SOLUSD",1728584589902,6.4266,135.88,135.8,23.776884]
["bitfinex","SOLUSD",1728584590100,6.4266,135.88,135.79,40.22694843]
["bitfinex","SOLUSD",1728584590314,7.3605,135.86,135.79,40.22694843]
["bitfinex","SOLUSD",1728584590607,7.3611,135.85,135.78,15.8651]
["bitfinex","SOLUSD",1728584590910,7.3622,135.83,135.76,6.0139]
["bitfinex","SOLUSD",1728584591219,7.3616,135.84,135.76,6.0139]
["bitfinex","SOLUSD",1728584591459,7.3623,135.83,135.76,6.0139]
["bitfinex","SOLUSD",1728584591619,7.3623,135.83,135.74,16.385]
["bitfinex","SOLUSD",1728584592401,7.3623,135.83,135.75,23.902374]
["bitfinex","SOLUSD",1728584592603,7.3611,135.85,135.75,23.902374]
["bitfinex","SOLUSD",1728584592808,7.3605,135.86,135.77,23.776884]
["bitfinex","SOLUSD",1728584593034,6.4266,135.88,135.77,23.902374]
["bitfinex","SOLUSD",1728584593231,13.7865,135.88,135.78,0.25098]
["bitfinex","SOLUSD",1728584593533,7.36,135.87,135.79,23.776884]
["bitfinex","SOLUSD",1728584594103,13.7861,135.88,135.79,23.776884]
["bitfinex","SOLUSD",1728584595305,6.4266,135.88,135.8,0.12549]
["bitfinex","SOLUSD",1728584595505,6.0991,135.91,135.82,23.776884]
["bitfinex","SOLUSD",1728584595905,6.0991,135.91,135.83,1.59748218]
["bitfinex","SOLUSD",1728584596108,7.3568,135.93,135.84,40.22694843]
["bitfinex","SOLUSD",1728584596307,21.1658,135.94,135.85,23.902374]
["bitfinex","SOLUSD",1728584596534,6.1184,135.97,135.88,39.480584]
["bitfinex","SOLUSD",1728584596828,6.1184,135.97,135.9,40.22694843]
["bitfinex","SOLUSD",1728584597044,13.4714,136.0,135.91,23.776884]
["bitfinex","SOLUSD",1728584597406,6.1184,136.0,135.92,1.47104178]
["bitfinex","SOLUSD",1728584598135,181.0825,136.01,135.93,40.22694843]
["bitfinex","SOLUSD",1728584598321,173.73,136.01,135.94,1.47091608]
["bitfinex","SOLUSD",1728584598642,173.73,136.01,135.91,23.776884]
["bitfinex","SOLUSD",1728584598975,181.0825,136.01,135.91,23.776884]
["bitfinex","SOLUSD",1728584599825,173.73,136.01,135.93,40.22694843]
["bitfinex","SOLUSD",1728584600028,173.73,136.01,135.91,23.776884]
["bitfinex","SOLUSD",1728584600328,7.3533,136.0,135.91,23.776884]
["bitfinex","SOLUSD",1728584600520,7.3539,135.99,135.9,40.22694843]
["bitfinex","SOLUSD",1728584600713,7.3529,136.0,135.9,40.22694843]
["bitfinex","SOLUSD",1728584601225,173.73,136.01,135.9,40.22694843]
["bitfinex","SOLUSD",1728584601226,181.0828,136.01,135.9,40.22694843]
["bitfinex","SOLUSD",1728584602028,181.0828,136.01,135.91,23.902374]
["bitfinex","SOLUSD",1728584602432,173.73,136.01,135.91,23.776884]
["bitfinex","SOLUSD",1728584602607,173.73,136.01,135.93,23.776884]
["bitfinex","SOLUSD",1728584602824,173.73,136.01,135.94,1.47091976]
["bitfinex","SOLUSD",1728584603437,173.73,136.01,135.94,25.24780376]
["bitfinex","SOLUSD",1728584603743,173.73,136.01,135.94,23.776884]
["bitfinex","SOLUSD",1728584603947,173.73,136.01,135.93,40.22694843]
["bitfinex","SOLUSD",1728584604115,7.3529,136.0,135.91,24.027864]
["bitfinex","SOLUSD",1728584604318,7.3535,135.99,135.9,40.22694843]
["bitfinex","SOLUSD",1728584604535,173.73,136.01,135.88,15.7037]
["bitfinex","SOLUSD",1728584604738,7.3535,135.99,135.88,15.7037]
["bitfinex","SOLUSD",1728584604939,7.354,135.98,135.88,15.7037]
["bitfinex","SOLUSD",1728584605142,173.73,136.01,135.88,15.7037]
["bitfinex","SOLUSD",1728584605340,7.3545,135.97,135.88,15.7037]
["bitfinex","SOLUSD",1728584605542,173.73,136.01,135.88,15.7037]
["bitfinex","SOLUSD",1728584605919,7.3533,136.0,135.88,15.7037]
["bitfinex","SOLUSD",1728584606121,173.73,136.01,135.92,40.22694843]
["bitfinex","SOLUSD",1728584606318,173.73,136.01,135.93,25.49877467]
["bitfinex","SOLUSD",1728584606747,173.73,136.01,135.94,25.49864222]
["bitfinex","SOLUSD",1728584606923,173.73,136.01,135.94,24.027864]
["bitfinex","SOLUSD",1728584607123,173.73,136.01,135.94,0.25098]
["bitfinex","SOLUSD",1728584607335,173.73,136.01,135.94,25.49850177]
["bitfinex","SOLUSD",1728584607730,173.73,136.01,135.94,24.027864]
["bitfinex","SOLUSD",1728584607966,173.73,136.01,135.97,23.902374]
["bitfinex","SOLUSD",1728584608262,173.73,136.01,135.98,40.22694843]
["bitfinex","SOLUSD",1728584608551,173.73,136.01,135.97,23.902374]
["bitfinex","SOLUSD",1728584610627,173.73,136.01,135.96,15.6445]
["bitfinex","SOLUSD",1728584611133,173.73,136.01,135.93,40.22694843]
["bitfinex","SOLUSD",1728584612462,173.73,136.01,135.96,40.22694843]
["bitfinex","SOLUSD",1728584612632,173.73,136.01,135.97,25.37283547]
["bitfinex","SOLUSD",1728584612829,173.73,136.01,135.97,23.902374]
["bitfinex","SOLUSD",1728584613031,173.73,136.01,135.94,40.35243843]
["bitfinex","SOLUSD",1728584613336,173.73,136.01,135.95,53.902374]
["bitfinex","SOLUSD",1728584613948,173.73,136.01,135.95,23.776884]
["bitfinex","SOLUSD",1728584614161,173.73,136.01,135.84,34.98892826]
["bitfinex","SOLUSD",1728584614162,0.25098,135.96,135.76,17.35283877]
["bitfinex","SOLUSD",1728584614346,7.3584,135.9,135.78,47.87648152]
["bitfinex","SOLUSD",1728584614674,13.884,135.89,135.78,40.22694843]
["bitfinex","SOLUSD",1728584614953,13.884,135.89,135.8,30.0]
["bitfinex","SOLUSD",1728584615257,13.884,135.89,135.81,41.69909848]
["bitfinex","SOLUSD",1728584615258,6.5249,135.89,135.81,41.69909848]
["bitfinex","SOLUSD",1728584615464,6.5249,135.89,135.81,40.22694843]
["bitfinex","SOLUSD",1728584615958,7.3573,135.92,135.81,40.22694843]
["bitfinex","SOLUSD",1728584616146,6.3003,135.93,135.84,40.22694843]
["bitfinex","SOLUSD",1728584616340,6.3003,135.93,135.85,1.47147152]
["bitfinex","SOLUSD",1728584616540,6.3003,135.93,135.84,56.41734843]
["bitfinex","SOLUSD",1728584616836,7.3572,135.92,135.84,16.1904]
["bitfinex","SOLUSD",1728584617034,6.3003,135.93,135.84,16.1904]
["bitfinex","SOLUSD",1728584617435,13.6573,135.93,135.84,16.1904]
["bitfinex","SOLUSD",1728584617838,6.3003,135.93,135.84,16.1904]
["bitfinex","SOLUSD",1728584618038,13.6571,135.93,135.84,16.1904]
["bitfinex","SOLUSD",1728584619261,13.6571,135.93,135.85,23.776884]
["bitfinex","SOLUSD",1728584620051,13.63404779,135.93,135.85,23.776884]
["bitfinex","SOLUSD",1728584620951,6.27724779,135.93,135.85,23.776884]
["bitfinex","SOLUSD",1728584621273,7.3576,135.92,135.85,23.776884]
["bitfinex","SOLUSD",1728584621639,13.63404779,135.93,135.85,23.776884]
["bitfinex","SOLUSD",1728584622449,7.3573,135.92,135.85,23.776884]
["bitfinex","SOLUSD",1728584623167,13.63404779,135.93,135.85,23.776884]
["bitfinex","SOLUSD",1728584625447,7.3576,135.92,135.85,23.776884]
["bitfinex","SOLUSD",1728584626763,7.3582,135.91,135.84,16.1904]
["bitfinex","SOLUSD",1728584626964,7.3589,135.89,135.8,62.48604843]
["bitfinex","SOLUSD",1728584628454,7.3589,135.89,135.81,23.902374]
["bitfinex","SOLUSD",1728584628764,7.3589,135.89,135.81,24.027864]
["bitfinex","SOLUSD",1728584630139,7.361,135.85,135.77,7.75653018]
["bitfinex","SOLUSD",1728584630359,7.361,135.85,135.76,15.2625]
["bitfinex","SOLUSD",1728584630567,13.7575,135.86,135.76,15.2625]
["bitfinex","SOLUSD",1728584630870,6.3969,135.86,135.76,55.48944843]
["bitfinex","SOLUSD",1728584632068,13.7575,135.86,135.77,24.027864]
["bitfinex","SOLUSD",1728584633565,6.3969,135.86,135.77,24.027864]
["bitfinex","SOLUSD",1728584634078,58.8906,135.95,135.76,55.48944843]
["bitfinex","SOLUSD",1728584634079,6.1411,135.89,135.82,23.902374]
["bitfinex","SOLUSD",1728584634375,80.06375883,135.99,135.82,23.902374]
["bitfinex","SOLUSD",1728584634376,7.3599,135.88,135.82,23.776884]
["bitfinex","SOLUSD",1728584634671,7.3586,135.9,135.82,23.776884]
["bitfinex","SOLUSD",1728584636753,6.1411,135.92,135.83,1.47203689]
["bitfinex","SOLUSD",1728584636754,7.3579,135.91,135.83,1.47203689]
["bitfinex","SOLUSD",1728584636952,6.1411,135.92,135.83,1.47203689]
["bitfinex","SOLUSD",1728584638376,7.3584,135.9,135.82,23.776884]
["bitfinex","SOLUSD",1728584638553,6.1411,135.92,135.82,23.776884]
["bitfinex","SOLUSD",1728584638755,7.3579,135.91,135.82,23.776884]
["bitfinex","SOLUSD",1728584639746,6.1411,135.92,135.82,23.776884]
["bitfinex","SOLUSD",1728584639948,13.4984,135.92,135.82,23.776884]
["bitfinex","SOLUSD",1728584640153,13.4984,135.92,135.83,0.12549]
["bitfinex","SOLUSD",1728584640344,13.4984,135.92,135.82,23.776884]
["bitfinex","SOLUSD",1728584641166,6.1411,135.92,135.82,23.776884]
["bitfinex","SOLUSD",1728584641346,0.25098,135.91,135.79,40.22694843]
["bitfinex","SOLUSD",1728584641546,7.359,135.89,135.79,40.22694843]
["bitfinex","SOLUSD",1728584641773,7.3593,135.89,135.79,40.22694843]
["bitfinex","SOLUSD",1728584643773,0.25098,135.89,135.8,23.776884]
["bitfinex","SOLUSD",1728584644075,0.25098,135.91,135.81,40.35243843]
["bitfinex","SOLUSD",1728584644376,0.25098,135.91,135.82,23.776884]
["bitfinex","SOLUSD",1728584644574,7.3589,135.89,135.78,46.38394843]
["bitfinex","SOLUSD",1728584644783,7.3589,135.89,135.79,23.902374]
["bitfinex","SOLUSD",1728584646258,24.027864,135.91,135.79,23.902374]
["bitfinex","SOLUSD",1728584646582,7.359,135.89,135.79,23.902374]
["bitfinex","SOLUSD",1728584647791,7.3605,135.86,135.76,55.48944843]
["bitfinex","SOLUSD",1728584647955,7.3601,135.87,135.76,55.48944843]
["bitfinex","SOLUSD",1728584648953,24.027864,135.89,135.77,23.902374]
["bitfinex","SOLUSD",1728584649154,6.53748,135.86,135.76,15.2625]
["bitfinex","SOLUSD",1728584649358,6.53748,135.86,135.72,21.8914]
["bitfinex","SOLUSD",1728584649588,7.3622,135.83,135.72,21.8914]
["bitfinex","SOLUSD",1728584649759,7.3617,135.84,135.72,21.8914]
["bitfinex","SOLUSD",1728584651592,0.12549,135.84,135.73,24.027864]
["bitfinex","SOLUSD",1728584652290,7.3619,135.84,135.73,24.027864]
["bitfinex","SOLUSD",1728584652456,0.12549,135.85,135.73,24.027864]
["bitfinex","SOLUSD",1728584652785,7.3621,135.83,135.73,24.027864]
["bitfinex","SOLUSD",1728584653471,0.12549,135.85,135.73,24.027864]
["bitfinex","SOLUSD",1728584653866,0.12549,135.84,135.73,24.027864]
["bitfinex","SOLUSD",1728584654079,7.3627,135.82,135.73,24.027864]
["bitfinex","SOLUSD",1728584654259,7.3622,135.83,135.73,24.027864]
["bitfinex","SOLUSD",1728584654460,0.12549,135.83,135.73,24.027864]
["bitfinex","SOLUSD",1728584654866,7.48759,135.83,135.73,24.027864]
["bitfinex","SOLUSD",1728584655976,0.12549,135.83,135.73,24.027864]
["bitfinex","SOLUSD",1728584656291,7.48759,135.83,135.73,24.027864]
["bitfinex","SOLUSD",1728584656584,7.48729,135.84,135.75,23.776884]
["bitfinex","SOLUSD",1728584656766,7.3621,135.83,135.75,23.776884]
["bitfinex","SOLUSD",1728584656975,7.3627,135.82,135.75,23.776884]
["bitfinex","SOLUSD",1728584657362,7.48769,135.83,135.75,23.776884]
["bitfinex","SOLUSD",1728584657986,0.12549,135.83,135.75,23.776884]
["bitfinex","SOLUSD",1728584658575,7.48769,135.83,135.75,23.776884]
["bitfinex","SOLUSD",1728584659465,7.3638,135.8,135.72,40.79546777]
["bitfinex","SOLUSD",1728584659976,7.3633,135.81,135.72,40.79546777]
["bitfinex","SOLUSD",1728584660658,7.3633,135.81,135.73,23.776884]
["bitfinex","SOLUSD",1728584662088,0.12549,135.82,135.73,23.776884]
["bitfinex","SOLUSD",1728584662284,0.12549,135.82,135.74,1.47306055]
["bitfinex","SOLUSD",1728584662485,0.12549,135.83,135.74,26.56258391]
["bitfinex","SOLUSD",1728584662673,0.12549,135.83,135.76,25.08956777]
["bitfinex","SOLUSD",1728584662993,7.3616,135.84,135.77,1.47288593]
["bitfinex","SOLUSD",1728584664082,7.3616,135.84,135.76,25.08956777]
["bitfinex","SOLUSD",1728584664878,0.12549,135.85,135.74,25.34054777]
["bitfinex","SOLUSD",1728584665080,7.3622,135.83,135.75,23.776884]
["bitfinex","SOLUSD",1728584666896,0.25098,135.85,135.75,23.776884]
["bitfinex","SOLUSD",1728584667190,7.3623,135.83,135.75,23.776884]
["bitfinex","SOLUSD",1728584667569,0.25098,135.85,135.75,23.776884]
["bitfinex","SOLUSD",1728584667904,7.3616,135.84,135.75,23.776884]
["bitfinex","SOLUSD",1728584669196,42.431264,135.85,135.74,25.08956777]
["bitfinex","SOLUSD",1728584669377,7.3635,135.81,135.72,40.79546777]
["bitfinex","SOLUSD",1728584669693,7.3629,135.82,135.72,40.79546777]
["bitfinex","SOLUSD",1728584670078,7.3623,135.83,135.72,40.79546777]
["bitfinex","SOLUSD",1728584670284,0.25098,135.85,135.74,25.08956777]
["bitfinex","SOLUSD",1728584670483,7.3619,135.84,135.75,23.776884]
["bitfinex","SOLUSD",1728584670879,7.3621,135.83,135.75,23.776884]
["bitfinex","SOLUSD",1728584671575,7.3627,135.82,135.75,23.776884]
["bitfinex","SOLUSD",1728584671774,7.3627,135.82,135.74,25.08956777]
["bitfinex","SOLUSD",1728584672296,7.3623,135.83,135.74,25.08956777]
["bitfinex","SOLUSD",1728584672676,18.52959,135.84,135.72,15.7059]
["bitfinex","SOLUSD",1728584672873,7.3633,135.81,135.72,15.7059]
["bitfinex","SOLUSD",1728584673183,0.12549,135.81,135.73,25.08956777]
["bitfinex","SOLUSD",1728584673784,7.48829,135.82,135.73,25.08956777]
["bitfinex","SOLUSD",1728584674184,7.3633,135.81,135.73,25.08956777]
["bitfinex","SOLUSD",1728584674383,0.12549,135.83,135.74,23.776884]
["bitfinex","SOLUSD",1728584674594,7.48779,135.83,135.74,23.776884]
["bitfinex","SOLUSD",1728584675097,7.3627,135.82,135.74,23.776884]
["bitfinex","SOLUSD",1728584675913,7.3627,135.82,135.73,25.08956777]
["bitfinex","SOLUSD",1728584676681,0.12549,135.82,135.73,25.08956777]
["bitfinex","SOLUSD",1728584676887,7.3628,135.82,135.73,25.08956777]
["bitfinex","SOLUSD",1728584677192,7.3632,135.81,135.73,25.08956777]
["bitfinex","SOLUSD",1728584678780,7.3627,135.82,135.73,25.08956777]
["bitfinex","SOLUSD",1728584682799,6.2865,135.86,135.75,25.08956777]
["bitfinex","SOLUSD",1728584682980,6.2865,135.86,135.77,25.08956777]
["bitfinex","SOLUSD",1728584682981,13.6471,135.86,135.77,25.08956777]
["bitfinex","SOLUSD",1728584683180,7.3614,135.85,135.78,1.47274957]
["bitfinex","SOLUSD",1728584683381,6.2865,135.86,135.75,0.12549]
["bitfinex","SOLUSD",1728584683592,7.3616,135.84,135.75,25.21505777]
["bitfinex","SOLUSD",1728584683904,7.3616,135.84,135.76,23.776884]
["bitfinex","SOLUSD",1728584684398,7.61218,135.85,135.76,23.776884]
["bitfinex","SOLUSD",1728584686586,0.25098,135.85,135.76,23.776884]
["bitfinex","SOLUSD",1728584686791,7.3624,135.83,135.75,25.08956777]
["bitfinex","SOLUSD",1728584688887,7.3619,135.84,135.75,25.08956777]
["bitfinex","SOLUSD",1728584689497,7.3621,135.83,135.75,25.08956777]
["bitfinex","SOLUSD",1728584692110,7.3629,135.82,135.75,25.08956777]
["bitfinex","SOLUSD",1728584692705,7.3629,135.82,135.73,48.99194177]
["bitfinex","SOLUSD",1728584692889,7.3629,135.82,135.73,48.86645177]
["bitfinex","SOLUSD",1728584693203,7.3632,135.81,135.73,48.86645177]
["bitfinex","SOLUSD",1728584693403,7.3627,135.82,135.73,48.86645177]
["bitfinex","SOLUSD",1728584694314,7.3623,135.83,135.75,25.08956777]
["bitfinex","SOLUSD",1728584694789,13.6471,135.86,135.77,25.08956777]
["bitfinex","SOLUSD",1728584694997,6.2865,135.86,135.79,25.08956777]
["bitfinex","SOLUSD",1728584696584,6.2865,135.86,135.81,25.08956777]
["bitfinex","SOLUSD",1728584696792,18.51762999,135.9,135.83,25.08956777]
["bitfinex","SOLUSD",1728584696793,6.055,135.89,135.83,25.08956777]
["bitfinex","SOLUSD",1728584697302,26.9373482,135.9,135.83,25.08956777]
["bitfinex","SOLUSD",1728584697888,34.2957482,135.9,135.81,23.902374]
["bitfinex","SOLUSD",1728584698400,34.2957482,135.9,135.79,15.6312]
["bitfinex","SOLUSD",1728584698401,7.3594,135.88,135.79,15.6312]
["bitfinex","SOLUSD",1728584698804,7.3593,135.89,135.8,48.86645177]
["bitfinex","SOLUSD",1728584699106,7.3606,135.86,135.79,15.6312]
["bitfinex","SOLUSD",1728584699283,7.36,135.87,135.79,15.6312]
["bitfinex","SOLUSD",1728584699920,7.3606,135.86,135.79,15.6312]
["bitfinex","SOLUSD",1728584700204,7.3611,135.85,135.79,15.6312]
["bitfinex","SOLUSD",1728584700414,7.3627,135.82,135.76,15.2174]
["bitfinex","SOLUSD",1728584700589,0.25098,135.83,135.73,15.2174]
["bitfinex","SOLUSD",1728584700782,24.027864,135.83,135.73,15.2174]
["bitfinex","SOLUSD",1728584701007,7.3627,135.82,135.73,15.2174]
["bitfinex","SOLUSD",1728584701413,15.4613,135.84,135.76,25.08956777]
["bitfinex","SOLUSD",1728584701593,0.12549,135.85,135.76,25.08956777]
["bitfinex","SOLUSD",1728584701787,7.61248,135.85,135.76,25.08956777]
["bitfinex","SOLUSD",1728584702293,7.3626,135.82,135.74,0.12549]
["bitfinex","SOLUSD",1728584702497,7.3638,135.8,135.73,15.2174]
["bitfinex","SOLUSD",1728584704312,7.3632,135.82,135.73,15.2174]
["bitfinex","SOLUSD",1728584704517,0.25098,135.81,135.73,40.30696777]
["bitfinex","SOLUSD",1728584705316,7.3643,135.79,135.71,31.20476777]
["bitfinex","SOLUSD",1728584705516,7.3643,135.79,135.71,25.08956777]
["bitfinex","SOLUSD",1728584707012,7.3648,135.78,135.71,25.08956777]
["bitfinex","SOLUSD",1728584709017,6.8648,135.78,135.71,25.08956777]
["bitfinex","SOLUSD",1728584710621,7.3655,135.77,135.7,15.2039]
["bitfinex","SOLUSD",1728584711613,0.12549,135.76,135.67,40.63836777]
["bitfinex","SOLUSD",1728584711818,7.3669,135.75,135.67,15.5488]
["bitfinex","SOLUSD",1728584712507,0.25098,135.76,135.67,15.5488]
["bitfinex","SOLUSD",1728584712708,18.4115,135.79,135.7,25.08956777]
["bitfinex","SOLUSD",1728584712906,7.3649,135.78,135.71,1.47348465]
["bitfinex","SOLUSD",1728584713105,7.3649,135.78,135.7,25.08956777]
["bitfinex","SOLUSD",1728584713307,7.3656,135.77,135.7,25.08956777]
["bitfinex","SOLUSD",1728584714728,7.3649,135.78,135.7,25.08956777]
["bitfinex","SOLUSD",1728584715419,0.25098,135.79,135.7,25.08956777]
["bitfinex","SOLUSD",1728584715616,7.3665,135.75,135.7,25.08956777]
["bitfinex","SOLUSD",1728584715800,7.3655,135.77,135.7,25.08956777]
["bitfinex","SOLUSD",1728584716005,0.25098,135.79,135.7,25.08956777]
["bitfinex","SOLUSD",1728584716006,7.365,135.78,135.7,25.08956777]
["bitfinex","SOLUSD",1728584716601,7.3655,135.77,135.7,25.08956777]
["bitfinex","SOLUSD",1728584716801,7.3655,135.77,135.68,48.99194177]
["bitfinex","SOLUSD",1728584717001,7.366,135.76,135.68,48.99194177]
["bitfinex","SOLUSD",1728584717615,46.137864,135.77,135.67,15.5488]
["bitfinex","SOLUSD",1728584717819,46.137864,135.77,135.64,6.4631]
["bitfinex","SOLUSD",1728584717820,40.2574,135.76,135.64,46.69836777]
["bitfinex","SOLUSD",1728584718026,7.3682,135.72,135.64,46.69836777]
["bitfinex","SOLUSD",1728584718821,0.12549,135.73,135.64,46.69836777]
["bitfinex","SOLUSD",1728584718822,7.3688,135.71,135.64,46.69836777]
["bitfinex","SOLUSD",1728584719118,7.3696,135.7,135.64,40.23526777]
["bitfinex","SOLUSD",1728584719309,7.3699,135.69,135.62,25.08956777]
["bitfinex","SOLUSD",1728584719903,18.4178,135.74,135.66,25.08956777]
["bitfinex","SOLUSD",1728584719904,7.49259,135.74,135.66,25.08956777]
["bitfinex","SOLUSD",1728584720100,7.3682,135.72,135.66,25.08956777]
["bitfinex","SOLUSD",1728584720733,7.49259,135.74,135.66,25.08956777]
["bitfinex","SOLUSD",1728584720927,21.8421,135.76,135.66,25.08956777]
["bitfinex","SOLUSD",1728584721432,7.3671,135.74,135.66,25.08956777]
["bitfinex","SOLUSD",1728584722112,7.3681,135.72,135.66,25.08956777]
["bitfinex","SOLUSD",1728584722338,21.8421,135.76,135.61,16.4949367]
["bitfinex","SOLUSD",1728584722339,148.64043223,135.66,135.62,24.027864]
["bitfinex","SOLUSD",1728584722502,148.64043223,135.66,135.65,48.86645177]
["bitfinex","SOLUSD",1728584722705,148.64043223,135.66,135.65,25.08956777]
["bitfinex","SOLUSD",1728584727538,148.64043223,135.66,135.61,16.4949367]
["bitfinex","SOLUSD",1728584727539,148.64043223,135.66,135.63,25.08956777]
["bitfinex","SOLUSD",1728584727737,148.64043223,135.66,135.61,41.58450447]
["bitfinex","SOLUSD",1728584729938,148.64043223,135.66,135.61,25.93560447]
["bitfinex","SOLUSD",1728584730623,148.64043223,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1728584733423,37.15043173,135.66,135.65,8.84605934]
["bitfinex","SOLUSD",1728584733629,32.05753173,135.66,135.65,57.83800111]
["bitfinex","SOLUSD",1728584733816,80.06375883,135.82,135.65,57.83800111]
["bitfinex","SOLUSD",1728584733817,6.4536,135.77,135.66,24.027864]
["bitfinex","SOLUSD",1728584734018,13.819,135.77,135.72,25.08956777]
["bitfinex","SOLUSD",1728584734535,6.4536,135.77,135.66,25.08956777]
["bitfinex","SOLUSD",1728584734740,7.3677,135.73,135.66,25.08956777]
["bitfinex","SOLUSD",1728584735236,24.027864,135.76,135.66,25.08956777]
["bitfinex","SOLUSD",1728584735450,7.3682,135.72,135.66,25.08956777]
["bitfinex","SOLUSD",1728584735613,0.12549,135.73,135.64,40.43296777]
["bitfinex","SOLUSD",1728584735813,7.3682,135.72,135.64,40.43296777]
["bitfinex","SOLUSD",1728584736018,24.027864,135.74,135.66,25.08956777]
["bitfinex","SOLUSD",1728584736019,0.25098,135.74,135.66,25.08956777]
["bitfinex","SOLUSD",1728584736319,6.4536,135.77,135.68,25.08956777]
["bitfinex","SOLUSD",1728584736520,7.3659,135.76,135.68,25.08956777]
["bitfinex","SOLUSD",1728584736838,13.8193,135.77,135.7,25.08956777]
["bitfinex","SOLUSD",1728584737253,7.366,135.76,135.7,25.08956777]
["bitfinex","SOLUSD",1728584737450,7.366,135.76,135.68,25.08956777]
["bitfinex","SOLUSD",1728584738319,6.4536,135.77,135.68,25.08956777]
["bitfinex","SOLUSD",1728584738643,13.8191,135.77,135.68,25.08956777]
["bitfinex","SOLUSD",1728584738818,7.366,135.76,135.68,25.08956777]
["bitfinex","SOLUSD",1728584739745,13.8193,135.77,135.68,25.08956777]
["bitfinex","SOLUSD",1728584740051,7.366,135.76,135.68,25.08956777]
["bitfinex","SOLUSD",1728584740542,13.819,135.77,135.68,25.08956777]
["bitfinex","SOLUSD",1728584741023,7.3665,135.75,135.68,25.08956777]
["bitfinex","SOLUSD",1728584741234,7.3672,135.74,135.66,25.08956777]
["bitfinex","SOLUSD",1728584741573,24.027864,135.76,135.66,25.08956777]
["bitfinex","SOLUSD",1728584741850,7.3678,135.73,135.66,25.08956777]
["bitfinex","SOLUSD",1728584742149,0.12549,135.74,135.64,15.3434]
["bitfinex","SOLUSD",1728584742150,7.61958,135.71,135.64,40.43296777]
["bitfinex","SOLUSD",1728584742315,7.3686,135.71,135.64,40.43296777]
["bitfinex","SOLUSD",1728584743031,7.3694,135.7,135.64,15.3434]
["bitfinex","SOLUSD",1728584743226,0.12549,135.72,135.64,40.43296777]
["bitfinex","SOLUSD",1728584743434,16.1388,135.73,135.64,40.43296777]
["bitfinex","SOLUSD",1728584744546,23.5064,135.73,135.64,40.43296777]
["bitfinex","SOLUSD",1728584745456,16.1388,135.73,135.64,40.43296777]
["bitfinex","SOLUSD",1728584745744,23.5065,135.73,135.64,40.43296777]
["bitfinex","SOLUSD",1728584746617,0.25098,135.72,135.64,40.43296777]
["bitfinex","SOLUSD",1728584746947,7.3699,135.69,135.62,25.08956777]
["bitfinex","SOLUSD",1728584747327,7.3702,135.68,135.61,0.8460367]
["bitfinex","SOLUSD",1728584747648,7.3698,135.69,135.61,0.8460367]
["bitfinex","SOLUSD",1728584747947,0.25098,135.68,135.61,0.8460367]
["bitfinex","SOLUSD",1728584749541,7.3719,135.65,135.61,0.8460367]
["bitfinex","SOLUSD",1728584750933,7.62248,135.66,135.61,0.8460367]
["bitfinex","SOLUSD",1728584751243,7.3722,135.65,135.61,0.8460367]
["bitfinex","SOLUSD",1728584751447,7.49799,135.64,135.61,0.8460367]
["bitfinex","SOLUSD",1728584752939,0.12549,135.64,135.61,0.8460367]
["bitfinex","SOLUSD",1728584754018,7.373,135.63,135.61,0.8460367]
["bitfinex","SOLUSD",1728584754634,29.42888,135.62,135.61,0.8460367]
["bitfinex","SOLUSD",1728584758648,29.30339,135.62,135.61,0.8460367]
["bitfinex","SOLUSD",1728584758947,53.205764,135.62,135.61,0.8460367]
["bitfinex","SOLUSD",1728584759151,29.42888,135.62,135.61,0.8460367]
["bitfinex","SOLUSD",1728584762653,29.30339,135.62,135.61,0.8460367]
["bitfinex","SOLUSD",1728584762850,7.49899,135.62,135.61,0.8460367]
["bitfinex","SOLUSD",1728584763051,7.3733,135.63,135.61,0.8460367]
["bitfinex","SOLUSD",1728584763556,7.62448,135.62,135.61,0.8460367]
["bitfinex","SOLUSD",1728584764759,31.401364,135.62,135.61,0.8460367]
["bitfinex","SOLUSD",1728584766151,33.08376196,135.62,135.61,0.8460367]
["bitfinex","SOLUSD",1728584766356,24.027864,135.61,135.56,0.4063446]
["bitfinex","SOLUSD",1728584766580,7.50169,135.57,135.56,0.4063446]
["bitfinex","SOLUSD",1728584766733,0.12549,135.57,135.56,0.4063446]
["bitfinex","SOLUSD",1728584766928,7.50169,135.57,135.56,0.4063446]
["bitfinex","SOLUSD",1728584767255,0.25098,135.58,135.56,0.4063446]
["bitfinex","SOLUSD",1728584767463,7.50169,135.57,135.56,0.4063446]
["bitfinex","SOLUSD",1728584768288,7.62718,135.57,135.56,0.4063446]
["bitfinex","SOLUSD",1728584768573,0.25098,135.57,135.56,0.4063446]
["bitfinex","SOLUSD",1728584768961,43.89508196,135.61,135.56,0.4063446]
["bitfinex","SOLUSD",1728584768962,7.3752,135.59,135.56,0.4063446]
["bitfinex","SOLUSD",1728584769178,1.68239796,135.61,135.56,0.4063446]
["bitfinex","SOLUSD",1728584769572,9.05659796,135.61,135.56,0.4063446]
["bitfinex","SOLUSD",1728584769876,29.8658,135.62,135.56,0.4063446]
["bitfinex","SOLUSD",1728584770380,29.8657,135.62,135.56,0.4063446]
["bitfinex","SOLUSD",1728584770750,22.4922,135.62,135.56,0.4063446]
["bitfinex","SOLUSD",1728584771156,7.3741,135.61,135.56,0.4063446]
["bitfinex","SOLUSD",1728584771469,7.3748,135.6,135.56,0.4063446]
["bitfinex","SOLUSD",1728584771980,7.3747,135.6,135.56,0.4063446]
["bitfinex","SOLUSD",1728584772184,7.3757,135.58,135.56,0.4063446]
["bitfinex","SOLUSD",1728584772370,24.027864,135.61,135.56,0.4063446]
["bitfinex","SOLUSD",1728584772674,7.3747,135.6,135.56,0.4063446]
["bitfinex","SOLUSD",1728584772879,7.62518,135.61,135.56,0.4063446]
["bitfinex","SOLUSD",1728584773478,7.3726,135.64,135.56,0.4063446]
["bitfinex","SOLUSD",1728584774054,6.0721,135.66,135.58,25.08956777]
["bitfinex","SOLUSD",1728584774284,13.4435,135.66,135.58,25.08956777]
["bitfinex","SOLUSD",1728584775157,6.0721,135.66,135.58,25.08956777]
["bitfinex","SOLUSD",1728584775987,16.1565,135.69,135.6,25.08956777]
["bitfinex","SOLUSD",1728584775988,22.2286,135.69,135.6,25.08956777]
["bitfinex","SOLUSD",1728584776195,7.3707,135.68,135.6,25.08956777]
["bitfinex","SOLUSD",1728584776563,7.3707,135.68,135.58,25.08956777]
["bitfinex","SOLUSD",1728584776962,29.5984,135.69,135.58,25.08956777]
["bitfinex","SOLUSD",1728584777389,7.3708,135.67,135.58,25.08956777]
["bitfinex","SOLUSD",1728584777580,7.62138,135.68,135.58,25.08956777]
["bitfinex","SOLUSD",1728584777882,0.25098,135.68,135.58,25.08956777]
["bitfinex","SOLUSD",1728584778080,0.25098,135.68,135.6,25.08956777]
["bitfinex","SOLUSD",1728584778281,0.25098,135.68,135.61,16.1711]
["bitfinex","SOLUSD",1728584779984,18.21356184,135.72,135.62,25.08956777]
["bitfinex","SOLUSD",1728584780890,10.84536184,135.72,135.64,25.08956777]
["bitfinex","SOLUSD",1728584781978,7.3671,135.74,135.64,25.08956777]
["bitfinex","SOLUSD",1728584782284,7.3666,135.75,135.64,25.08956777]
["bitfinex","SOLUSD",1728584782586,7.367,135.74,135.64,25.08956777]
["bitfinex","SOLUSD",1728584782883,6.4481,135.76,135.64,25.08956777]
["bitfinex","SOLUSD",1728584783482,0.12549,135.75,135.64,25.08956777]
["bitfinex","SOLUSD",1728584783685,24.027864,135.75,135.64,25.08956777]
["bitfinex","SOLUSD",1728584784073,0.12549,135.71,135.62,25.08956777]
["bitfinex","SOLUSD",1728584784284,7.49429,135.71,135.62,25.08956777]
["bitfinex","SOLUSD",1728584784463,0.12549,135.69,135.61,16.1711]
["bitfinex","SOLUSD",1728584784665,0.12549,135.7,135.61,16.1711]
["bitfinex","SOLUSD",1728584784975,7.3708,135.67,135.61,16.1711]
["bitfinex","SOLUSD",1728584785172,7.3714,135.66,135.57,16.1837]
["bitfinex","SOLUSD",1728584785372,7.372,135.65,135.57,16.1837]
["bitfinex","SOLUSD",1728584785585,23.902374,135.68,135.57,16.1837]
["bitfinex","SOLUSD",1728584785879,7.49679,135.66,135.57,16.1837]
["bitfinex","SOLUSD",1728584786088,0.12549,135.65,135.57,16.1837]
["bitfinex","SOLUSD",1728584786274,7.49679,135.66,135.57,16.1837]
["bitfinex","SOLUSD",1728584786472,0.12549,135.66,135.57,16.1837]
["bitfinex","SOLUSD",1728584786958,7.49639,135.67,135.58,25.08956777]
["bitfinex","SOLUSD",1728584787157,7.3714,135.66,135.58,25.08956777]
["bitfinex","SOLUSD",1728584787770,0.12549,135.67,135.58,25.08956777]
["bitfinex","SOLUSD",1728584788168,18.21810549,135.68,135.58,25.08956777]
["bitfinex","SOLUSD",1728584788392,7.49639,135.67,135.58,25.08956777]
["bitfinex","SOLUSD",1728584790590,0.12549,135.67,135.58,25.08956777]
["bitfinex","SOLUSD",1728584791386,7.49659,135.67,135.58,25.08956777]
["bitfinex","SOLUSD",1728584791596,0.12549,135.67,135.58,25.08956777]
["bitfinex","SOLUSD",1728584792986,7.49649,135.67,135.58,25.08956777]
["bitfinex","SOLUSD",1728584793578,0.12549,135.67,135.58,25.08956777]
["bitfinex","SOLUSD",1728584793775,10.84780549,135.68,135.58,25.08956777]
["bitfinex","SOLUSD",1728584794180,18.21810549,135.68,135.58,25.08956777]
["bitfinex","SOLUSD",1728584794502,10.84780549,135.68,135.58,25.08956777]
["bitfinex","SOLUSD",1728584794793,18.21820549,135.68,135.58,25.08956777]
["bitfinex","SOLUSD",1728584795091,10.84780549,135.68,135.58,25.08956777]
["bitfinex","SOLUSD",1728584795282,7.3708,135.67,135.58,25.08956777]
["bitfinex","SOLUSD",1728584795587,18.21820549,135.68,135.58,25.08956777]
["bitfinex","SOLUSD",1728584795895,10.84780549,135.68,135.6,25.08956777]
["bitfinex","SOLUSD",1728584796590,22.2634,135.7,135.57,16.1837]
["bitfinex","SOLUSD",1728584796591,22.2634,135.7,135.62,25.08956777]
["bitfinex","SOLUSD",1728584796795,6.1891,135.7,135.62,25.08956777]
["bitfinex","SOLUSD",1728584796974,16.0572,135.73,135.66,25.08956777]
["bitfinex","SOLUSD",1728584796975,22.5357,135.73,135.66,25.08956777]
["bitfinex","SOLUSD",1728584797289,6.4785,135.73,135.66,25.08956777]
["bitfinex","SOLUSD",1728584797994,23.4235,135.76,135.68,25.08956777]
["bitfinex","SOLUSD",1728584798681,16.0572,135.76,135.68,25.08956777]
["bitfinex","SOLUSD",1728584799106,13.5019,135.77,135.68,25.08956777]
["bitfinex","SOLUSD",1728584799604,7.366,135.76,135.68,25.08956777]
["bitfinex","SOLUSD",1728584799778,7.3669,135.75,135.68,25.08956777]
["bitfinex","SOLUSD",1728584800171,0.12549,135.76,135.68,25.08956777]
["bitfinex","SOLUSD",1728584800895,0.12549,135.75,135.63,15.7875]
["bitfinex","SOLUSD",1728584801097,7.3671,135.74,135.64,25.08956777]
["bitfinex","SOLUSD",1728584801302,7.3671,135.74,135.63,15.7875]
["bitfinex","SOLUSD",1728584801303,0.12549,135.74,135.66,25.08956777]
["bitfinex","SOLUSD",1728584801473,6.1365,135.77,135.68,25.08956777]
["bitfinex","SOLUSD",1728584801681,7.3659,135.76,135.69,1.47375889]
["bitfinex","SOLUSD",1728584802096,7.3659,135.76,135.68,25.08956777]
["bitfinex","SOLUSD",1728584802406,7.3659,135.76,135.66,25.08956777]
["bitfinex","SOLUSD",1728584802407,7.3666,135.75,135.66,25.08956777]
["bitfinex","SOLUSD",1728584802572,42.443464,135.76,135.63,40.87706777]
["bitfinex","SOLUSD",1728584802773,7.3679,135.73,135.63,40.87706777]
["bitfinex","SOLUSD",1728584803204,7.3677,135.73,135.63,40.87706777]
["bitfinex","SOLUSD",1728584803586,0.25098,135.76,135.65,25.08956777]
["bitfinex","SOLUSD",1728584804993,7.367,135.74,135.65,25.08956777]
["bitfinex","SOLUSD",1728584805805,7.367,135.74,135.67,25.08956777]
["bitfinex","SOLUSD",1728584806016,0.25098,135.76,135.67,25.08956777]
["bitfinex","SOLUSD",1728584806801,7.3671,135.74,135.67,25.08956777]
["bitfinex","SOLUSD",1728584807003,13.502,135.77,135.67,25.08956777]
["bitfinex","SOLUSD",1728584807215,13.502,135.77,135.69,25.08956777]
["bitfinex","SOLUSD",1728584808031,6.1365,135.77,135.69,25.08956777]
["bitfinex","SOLUSD",1728584808332,6.1365,135.77,135.7,1.47363945]
["bitfinex","SOLUSD",1728584808630,13.5019,135.77,135.69,25.08956777]
["bitfinex","SOLUSD",1728584810318,6.1365,135.77,135.69,25.08956777]
["bitfinex","SOLUSD",1728584810629,6.1365,135.77,135.64,25.9489796]
["bitfinex","SOLUSD",1728584810630,7.3661,135.76,135.67,25.08956777]
["bitfinex","SOLUSD",1728584810828,7.3661,135.76,135.69,25.08956777]
["bitfinex","SOLUSD",1728584813556,0.12549,135.76,135.69,25.08956777]
["bitfinex","SOLUSD",1728584813714,7.49149,135.76,135.69,25.08956777]
["bitfinex","SOLUSD",1728584814608,7.3665,135.75,135.69,25.08956777]
["bitfinex","SOLUSD",1728584815322,7.367,135.74,135.67,25.08956777]
["bitfinex","SOLUSD",1728584815527,7.3676,135.73,135.65,25.08956777]
["bitfinex","SOLUSD",1728584816415,7.3676,135.73,135.65,22.83893738]
["bitfinex","SOLUSD",1728584817022,7.49259,135.74,135.65,22.83893738]
["bitfinex","SOLUSD",1728584817221,0.12549,135.74,135.67,22.83893738]
["bitfinex","SOLUSD",1728584817430,0.12549,135.74,135.68,1.47377273]
["bitfinex","SOLUSD",1728584817734,6.1365,135.77,135.67,22.83893738]
["bitfinex","SOLUSD",1728584817959,13.5019,135.77,135.69,22.83893738]
["bitfinex","SOLUSD",1728584818236,13.502,135.77,135.67,22.83893738]
["bitfinex","SOLUSD",1728584818438,7.366,135.76,135.69,22.83893738]
["bitfinex","SOLUSD",1728584818621,13.5019,135.77,135.69,22.83893738]
["bitfinex","SOLUSD",1728584819012,17.31891585,135.83,135.73,22.83893738]
["bitfinex","SOLUSD",1728584819317,17.31891585,135.83,135.75,22.83893738]
["bitfinex","SOLUSD",1728584819318,6.1119,135.82,135.75,22.83893738]
["bitfinex","SOLUSD",1728584819909,6.1119,135.82,135.73,38.13823738]
["bitfinex","SOLUSD",1728584820110,13.4751,135.82,135.73,38.13823738]
["bitfinex","SOLUSD",1728584820337,6.1119,135.82,135.74,1.47321567]
["bitfinex","SOLUSD",1728584820558,6.1119,135.82,135.73,38.13823738]
["bitfinex","SOLUSD",1728584820769,13.4748,135.82,135.73,38.13823738]
["bitfinex","SOLUSD",1728584821229,16.4133,135.83,135.77,22.83893738]
["bitfinex","SOLUSD",1728584821433,16.4133,135.83,135.73,38.13823738]
["bitfinex","SOLUSD",1728584821643,38.5633,135.83,135.73,15.2993]
["bitfinex","SOLUSD",1728584822355,7.3643,135.8,135.71,29.04013738]
["bitfinex","SOLUSD",1728584822665,0.25098,135.78,135.69,39.37763738]
["bitfinex","SOLUSD",1728584823932,0.12549,135.78,135.71,22.83893738]
["bitfinex","SOLUSD",1728584824253,23.776884,135.82,135.71,22.83893738]
["bitfinex","SOLUSD",1728584824254,0.25098,135.79,135.71,22.83893738]
["bitfinex","SOLUSD",1728584824432,24.027864,135.8,135.71,22.83893738]
["bitfinex","SOLUSD",1728584824766,24.027864,135.8,135.69,16.5387]
["bitfinex","SOLUSD",1728584825052,0.12549,135.76,135.69,16.5387]
["bitfinex","SOLUSD",1728584825248,6.0185,135.78,135.69,39.37763738]
["bitfinex","SOLUSD",1728584825471,0.12549,135.77,135.69,39.37763738]
["bitfinex","SOLUSD",1728584825629,6.0185,135.78,135.69,39.37763738]
["bitfinex","SOLUSD",1728584826542,6.0185,135.78,135.71,22.83893738]
["bitfinex","SOLUSD",1728584827259,0.12549,135.77,135.71,22.83893738]
["bitfinex","SOLUSD",1728584827640,6.0185,135.78,135.71,22.83893738]
["bitfinex","SOLUSD",1728584829559,7.61648,135.77,135.69,16.5387]
["bitfinex","SOLUSD",1728584829866,15.7218,135.76,135.59,6.3562]
["bitfinex","SOLUSD",1728584830048,7.367,135.74,135.65,22.83893738]
["bitfinex","SOLUSD",1728584830636,0.25098,135.75,135.6,16.2587]
["bitfinex","SOLUSD",1728584830939,24.027864,135.75,135.62,22.83893738]
["bitfinex","SOLUSD",1728584831688,0.25098,135.71,135.62,22.83893738]
["bitfinex","SOLUSD",1728584832154,0.25098,135.72,135.62,22.83893738]
["bitfinex","SOLUSD",1728584832353,0.12549,135.72,135.62,22.83893738]
["bitfinex","SOLUSD",1728584832568,0.12549,135.73,135.64,22.83893738]
["bitfinex","SOLUSD",1728584832732,0.12549,135.74,135.66,22.83893738]
["bitfinex","SOLUSD",1728584833061,0.25098,135.75,135.66,38.68053738]
["bitfinex","SOLUSD",1728584833228,0.12549,135.75,135.66,38.68053738]
["bitfinex","SOLUSD",1728584833434,0.12549,135.75,135.67,1.47370578]
["bitfinex","SOLUSD",1728584833633,15.7218,135.76,135.67,1.47370578]
["bitfinex","SOLUSD",1728584833858,15.7218,135.76,135.68,22.83893738]
["bitfinex","SOLUSD",1728584834060,6.0185,135.78,135.7,22.83893738]
["bitfinex","SOLUSD",1728584834441,15.1654,135.8,135.72,22.83893738]
["bitfinex","SOLUSD",1728584834634,17.19282718,135.81,135.74,22.83893738]
["bitfinex","SOLUSD",1728584834834,17.19282718,135.81,135.75,1.47314799]
["bitfinex","SOLUSD",1728584835258,17.19282718,135.81,135.72,58.48641275]
["bitfinex","SOLUSD",1728584835455,7.3621,135.83,135.73,25.24998794]
["bitfinex","SOLUSD",1728584835773,15.1654,135.84,135.72,21.9931]
["bitfinex","SOLUSD",1728584836071,18.4115,135.79,135.66,16.4629]
["bitfinex","SOLUSD",1728584836238,22.15,135.79,135.66,16.4629]
["bitfinex","SOLUSD",1728584836437,18.4144,135.77,135.66,16.4629]
["bitfinex","SOLUSD",1728584836949,7.3682,135.72,135.66,16.4629]
["bitfinex","SOLUSD",1728584837165,7.3682,135.72,135.63,15.5891]
["bitfinex","SOLUSD",1728584837345,7.3676,135.73,135.63,15.5891]
["bitfinex","SOLUSD",1728584837670,7.3682,135.72,135.63,15.5891]
["bitfinex","SOLUSD",1728584838035,7.61868,135.73,135.63,15.5891]
["bitfinex","SOLUSD",1728584838260,0.25098,135.73,135.63,15.5891]
["bitfinex","SOLUSD",1728584839040,7.61858,135.73,135.63,15.5891]
["bitfinex","SOLUSD",1728584839544,7.61858,135.73,135.64,23.776884]
["bitfinex","SOLUSD",1728584840048,0.12549,135.73,135.64,23.776884]
["bitfinex","SOLUSD",1728584840240,13.8572,135.74,135.64,23.776884]
["bitfinex","SOLUSD",1728584840863,13.8572,135.74,135.65,0.12549]
["bitfinex","SOLUSD",1728584841048,6.4902,135.74,135.65,36.61880275]
["bitfinex","SOLUSD",1728584841370,18.4103,135.8,135.65,36.61880275]
["bitfinex","SOLUSD",1728584841371,6.6657,135.78,135.67,0.12549]
["bitfinex","SOLUSD",1728584841548,14.0307,135.78,135.67,0.12549]
["bitfinex","SOLUSD",1728584841740,6.6657,135.78,135.68,36.49331275]
["bitfinex","SOLUSD",1728584841947,6.6657,135.78,135.7,16.4444]
["bitfinex","SOLUSD",1728584842176,15.7249,135.79,135.71,23.776884]
["bitfinex","SOLUSD",1728584843051,23.0893,135.79,135.71,23.776884]
["bitfinex","SOLUSD",1728584843456,7.3648,135.78,135.7,16.4444]
["bitfinex","SOLUSD",1728584845274,7.3649,135.78,135.7,16.4444]
["bitfinex","SOLUSD",1728584845462,23.0893,135.79,135.7,16.4444]
["bitfinex","SOLUSD",1728584846178,7.3657,135.77,135.7,16.4444]
["bitfinex","SOLUSD",1728584846351,7.3661,135.76,135.7,16.4444]
["bitfinex","SOLUSD",1728584846778,7.3654,135.77,135.7,16.4444]
["bitfinex","SOLUSD",1728584846975,7.3659,135.76,135.7,16.4444]
["bitfinex","SOLUSD",1728584847465,7.3665,135.75,135.7,16.4444]
["bitfinex","SOLUSD",1728584848073,7.366,135.76,135.7,16.4444]
["bitfinex","SOLUSD",1728584850153,0.25098,135.78,135.7,16.4444]
["bitfinex","SOLUSD",1728584850357,7.3666,135.75,135.7,16.4444]
["bitfinex","SOLUSD",1728584850672,7.3671,135.74,135.7,16.4444]
["bitfinex","SOLUSD",1728584851080,18.66368,135.78,135.7,16.4444]
["bitfinex","SOLUSD",1728584851374,7.3666,135.75,135.7,16.4444]
["bitfinex","SOLUSD",1728584852154,7.3671,135.74,135.7,16.4444]
["bitfinex","SOLUSD",1728584853085,18.66368,135.78,135.61,39.426174]
["bitfinex","SOLUSD",1728584853376,7.3677,135.73,135.65,36.49331275]
["bitfinex","SOLUSD",1728584853874,0.12549,135.78,135.65,36.49331275]
["bitfinex","SOLUSD",1728584853875,7.3671,135.74,135.66,21.6515]
["bitfinex","SOLUSD",1728584854577,7.3671,135.74,135.67,23.902374]
["bitfinex","SOLUSD",1728584855373,23.902374,135.78,135.66,21.6515]
["bitfinex","SOLUSD",1728584855576,7.3682,135.72,135.66,21.6515]
["bitfinex","SOLUSD",1728584855762,7.3681,135.72,135.66,21.6515]
["bitfinex","SOLUSD",1728584856467,6.1807,135.75,135.66,21.6515]
["bitfinex","SOLUSD",1728584856680,7.3666,135.75,135.67,23.902374]
["bitfinex","SOLUSD",1728584856875,7.3667,135.75,135.67,23.902374]
["bitfinex","SOLUSD",1728584857284,7.3662,135.76,135.67,23.902374]
["bitfinex","SOLUSD",1728584858179,7.3665,135.75,135.67,23.902374]
["bitfinex","SOLUSD",1728584858482,7.3665,135.75,135.69,22.82441492]
["bitfinex","SOLUSD",1728584858882,6.1807,135.78,135.69,22.82441492]
["bitfinex","SOLUSD",1728584859880,7.3662,135.76,135.69,22.82441492]
["bitfinex","SOLUSD",1728584860181,7.3671,135.74,135.67,46.72678892]
["bitfinex","SOLUSD",1728584860386,0.25098,135.77,135.67,46.72678892]
["bitfinex","SOLUSD",1728584860690,0.25098,135.77,135.66,21.6515]
["bitfinex","SOLUSD",1728584860691,7.3682,135.72,135.66,21.6515]
["bitfinex","SOLUSD",1728584861279,7.3686,135.71,135.66,21.6515]
["bitfinex","SOLUSD",1728584862198,7.3683,135.72,135.66,21.6515]
["bitfinex","SOLUSD",1728584863387,0.25098,135.75,135.66,21.6515]
["bitfinex","SOLUSD",1728584863580,7.3687,135.71,135.66,21.6515]
["bitfinex","SOLUSD",1728584863768,18.4149,135.76,135.67,24.29830532]
["bitfinex","SOLUSD",1728584863967,7.3671,135.74,135.67,24.29830532]
["bitfinex","SOLUSD",1728584865790,7.3676,135.73,135.67,22.83156127]
["bitfinex","SOLUSD",1728584866093,7.3676,135.73,135.68,1.47369901]
["bitfinex","SOLUSD",1728584866787,7.3676,135.73,135.67,22.83156127]
["bitfinex","SOLUSD",1728584867787,18.4149,135.76,135.67,22.83156127]
["bitfinex","SOLUSD",1728584867983,7.3684,135.72,135.66,21.6515]
["bitfinex","SOLUSD",1728584868789,0.12549,135.75,135.66,21.6515]
["bitfinex","SOLUSD",1728584868983,7.3679,135.73,135.67,23.776884]
["bitfinex","SOLUSD",1728584869686,18.4149,135.76,135.67,46.60844527]
["bitfinex","SOLUSD",1728584869890,7.3666,135.75,135.67,46.60844527]
["bitfinex","SOLUSD",1728584870066,6.1807,135.78,135.67,46.60844527]
["bitfinex","SOLUSD",1728584870067,7.3662,135.76,135.71,22.83156127]
["bitfinex","SOLUSD",1728584870267,6.1807,135.78,135.72,1.47338556]
["bitfinex","SOLUSD",1728584870469,7.365,135.78,135.72,1.47338556]
["bitfinex","SOLUSD",1728584870881,15.5972,135.82,135.75,22.83156127]
["bitfinex","SOLUSD",1728584871076,7.3626,135.83,135.76,1.47286116]
["bitfinex","SOLUSD",1728584871379,7.3617,135.84,135.77,24.3042312]
["bitfinex","SOLUSD",1728584872169,7.3617,135.84,135.78,1.4726366]
["bitfinex","SOLUSD",1728584872788,13.5099,135.85,135.78,1.4726366]
["bitfinex","SOLUSD",1728584872967,22.9577,135.86,135.79,60.25164821]
["bitfinex","SOLUSD",1728584873170,7.3601,135.87,135.8,1.4723518]
["bitfinex","SOLUSD",1728584873390,6.1361,135.89,135.8,1.4723518]
["bitfinex","SOLUSD",1728584873391,7.3606,135.86,135.8,1.4723518]
["bitfinex","SOLUSD",1728584874079,6.1361,135.89,135.8,1.4723518]
["bitfinex","SOLUSD",1728584874395,7.3579,135.91,135.84,36.47476421]
["bitfinex","SOLUSD",1728584874603,7.3579,135.91,135.84,36.43345953]
["bitfinex","SOLUSD",1728584874776,7.3584,135.9,135.82,0.25098]
["bitfinex","SOLUSD",1728584875307,7.3584,135.9,135.82,0.12549]
["bitfinex","SOLUSD",1728584875604,6.2626,135.92,135.81,23.776884]
["bitfinex","SOLUSD",1728584875605,7.3589,135.89,135.81,23.776884]
["bitfinex","SOLUSD",1728584875781,7.3606,135.86,135.79,16.3672]
["bitfinex","SOLUSD",1728584876475,7.3622,135.83,135.77,6.6119]
["bitfinex","SOLUSD",1728584877792,7.3616,135.84,135.77,6.6119]
["bitfinex","SOLUSD",1728584877970,0.12549,135.87,135.77,6.6119]
["bitfinex","SOLUSD",1728584877971,7.3609,135.86,135.77,6.6119]
["bitfinex","SOLUSD",1728584878171,7.3606,135.86,135.78,23.902374]
["bitfinex","SOLUSD",1728584879596,7.3622,135.83,135.77,6.6119]
["bitfinex","SOLUSD",1728584879793,18.52599,135.87,135.78,1.47271189]
["bitfinex","SOLUSD",1728584880098,18.52599,135.87,135.77,6.6119]
["bitfinex","SOLUSD",1728584880305,7.3611,135.85,135.77,6.6119]
["bitfinex","SOLUSD",1728584880672,7.3606,135.86,135.79,23.776884]
["bitfinex","SOLUSD",1728584883400,6.0268,135.86,135.76,36.43345953]
["bitfinex","SOLUSD",1728584883697,7.3617,135.84,135.77,30.0]
["bitfinex","SOLUSD",1728584884201,7.3617,135.84,135.76,36.43345953]
["bitfinex","SOLUSD",1728584884689,7.3617,135.84,135.77,23.776884]
["bitfinex","SOLUSD",1728584885402,6.0268,135.86,135.75,16.4702]
["bitfinex","SOLUSD",1728584885403,7.3628,135.82,135.75,16.4702]
["bitfinex","SOLUSD",1728584885580,7.3623,135.83,135.75,16.4702]
["bitfinex","SOLUSD",1728584886797,7.3628,135.82,135.76,23.776884]
["bitfinex","SOLUSD",1728584887002,18.65398,135.85,135.75,16.4702]
["bitfinex","SOLUSD",1728584887211,7.3637,135.8,135.75,16.4702]
["bitfinex","SOLUSD",1728584887501,7.3633,135.81,135.75,16.4702]
["bitfinex","SOLUSD",1728584888104,7.3639,135.8,135.73,6.1803]
["bitfinex","SOLUSD",1728584888319,0.25098,135.81,135.72,16.4752]
["bitfinex","SOLUSD",1728584888487,7.3654,135.77,135.72,16.4752]
["bitfinex","SOLUSD",1728584889308,7.3654,135.77,135.7,6.05]
["bitfinex","SOLUSD",1728584889686,7.365,135.78,135.7,6.05]
["bitfinex","SOLUSD",1728584889899,7.3647,135.79,135.7,6.05]
["bitfinex","SOLUSD",1728584890095,6.2595,135.8,135.7,6.05]
["bitfinex","SOLUSD",1728584890381,0.25098,135.79,135.69,16.4752]
["bitfinex","SOLUSD",1728584890595,18.66198,135.79,135.69,16.4752]
["bitfinex","SOLUSD",1728584891305,7.3666,135.75,135.69,16.4752]
["bitfinex","SOLUSD",1728584891630,18.66198,135.79,135.69,16.4752]
["bitfinex","SOLUSD",1728584891631,7.3659,135.76,135.69,16.4752]
["bitfinex","SOLUSD",1728584891789,7.3655,135.77,135.66,46.0051945]
["bitfinex","SOLUSD",1728584891979,7.3702,135.69,135.56,0.4063446]
["bitfinex","SOLUSD",1728584892188,7.3704,135.68,135.58,36.43345953]
["bitfinex","SOLUSD",1728584892384,7.3716,135.66,135.58,36.43345953]
["bitfinex","SOLUSD",1728584892906,7.3719,135.65,135.58,36.43345953]
["bitfinex","SOLUSD",1728584893695,7.3708,135.68,135.58,36.43345953]
["bitfinex","SOLUSD",1728584894610,7.3708,135.68,135.59,23.902374]
["bitfinex","SOLUSD",1728584894992,7.3708,135.68,135.6,0.12549]
["bitfinex","SOLUSD",1728584896294,23.2075,135.69,135.6,0.12549]
["bitfinex","SOLUSD",1728584896618,7.3703,135.68,135.6,0.12549]
["bitfinex","SOLUSD",1728584897684,23.2076,135.69,135.6,0.12549]
["bitfinex","SOLUSD",1728584898907,7.3704,135.68,135.6,0.12549]
["bitfinex","SOLUSD",1728584899890,15.7386,135.73,135.62,23.776884]
["bitfinex","SOLUSD",1728584900098,7.369,135.71,135.63,1.47411135]
["bitfinex","SOLUSD",1728584900810,15.7386,135.73,135.64,1.47409609]
["bitfinex","SOLUSD",1728584901016,7.3684,135.72,135.63,0.25098]
["bitfinex","SOLUSD",1728584901189,7.3681,135.72,135.63,0.25098]
["bitfinex","SOLUSD",1728584902393,23.1062,135.73,135.65,23.902374]
["bitfinex","SOLUSD",1728584902793,7.3676,135.73,135.65,23.902374]
["bitfinex","SOLUSD",1728584904702,6.5261,135.74,135.67,23.776884]
["bitfinex","SOLUSD",1728584904906,15.4452,135.76,135.68,0.12549]
["bitfinex","SOLUSD",1728584905123,15.4452,135.76,135.68,1.59905483]
["bitfinex","SOLUSD",1728584905301,7.3664,135.75,135.68,0.12549]
["bitfinex","SOLUSD",1728584905500,15.4452,135.76,135.68,36.55894953]
["bitfinex","SOLUSD",1728584905719,22.8111,135.76,135.68,51.93984953]
["bitfinex","SOLUSD",1728584906128,6.5443,135.78,135.69,23.776884]
["bitfinex","SOLUSD",1728584906433,7.3655,135.77,135.7,0.12549]
["bitfinex","SOLUSD",1728584906772,6.5443,135.78,135.7,0.12549]
["bitfinex","SOLUSD",1728584906773,7.3661,135.76,135.7,0.12549]
["bitfinex","SOLUSD",1728584907305,6.5443,135.78,135.69,23.776884]
["bitfinex","SOLUSD",1728584907504,7.3671,135.74,135.68,51.81435953]
["bitfinex","SOLUSD",1728584907706,7.3671,135.74,135.68,15.3809]
["bitfinex","SOLUSD",1728584908009,7.3677,135.73,135.66,36.43345953]
["bitfinex","SOLUSD",1728584908211,7.3677,135.73,135.67,23.776884]
["bitfinex","SOLUSD",1728584909024,7.3682,135.72,135.64,22.3843]
["bitfinex","SOLUSD",1728584909227,7.3677,135.73,135.65,30.0]
["bitfinex","SOLUSD",1728584909436,6.5443,135.78,135.7,36.43345953]
["bitfinex","SOLUSD",1728584909642,6.5443,135.78,135.71,1.47326994]
["bitfinex","SOLUSD",1728584910140,6.5443,135.78,135.66,36.43345953]
["bitfinex","SOLUSD",1728584910712,7.367,135.74,135.66,36.43345953]
["bitfinex","SOLUSD",1728584911241,7.3666,135.75,135.66,36.43345953]
["bitfinex","SOLUSD",1728584911442,7.3676,135.73,135.66,36.43345953]
["bitfinex","SOLUSD",1728584911642,7.367,135.74,135.66,36.43345953]
["bitfinex","SOLUSD",1728584911845,24.027864,135.77,135.64,22.3843]
["bitfinex","SOLUSD",1728584911846,7.3675,135.73,135.64,22.3843]
["bitfinex","SOLUSD",1728584912047,7.3671,135.74,135.64,22.3843]
["bitfinex","SOLUSD",1728584912619,7.3671,135.74,135.65,24.027864]
["bitfinex","SOLUSD",1728584913038,7.3665,135.75,135.65,24.027864]
["bitfinex","SOLUSD",1728584913247,7.3659,135.76,135.65,24.027864]
["bitfinex","SOLUSD",1728584913827,7.3659,135.76,135.67,23.776884]
["bitfinex","SOLUSD",1728584914443,7.3665,135.75,135.67,23.776884]
["bitfinex","SOLUSD",1728584915143,0.25098,135.77,135.67,23.776884]
["bitfinex","SOLUSD",1728584915353,7.3658,135.77,135.68,22.95710265]
["bitfinex","SOLUSD",1728584915657,13.9096,135.78,135.68,22.95710265]
["bitfinex","SOLUSD",1728584915824,6.5443,135.78,135.7,22.83161265]
["bitfinex","SOLUSD",1728584916022,6.5443,135.78,135.71,1.47335714]
["bitfinex","SOLUSD",1728584916238,6.5443,135.78,135.67,23.776884]
["bitfinex","SOLUSD",1728584916425,7.3659,135.76,135.68,22.83161265]
["bitfinex","SOLUSD",1728584916632,6.5443,135.78,135.68,22.95710265]
["bitfinex","SOLUSD",1728584916826,7.3658,135.77,135.68,22.95710265]
["bitfinex","SOLUSD",1728584917044,7.3668,135.75,135.68,22.83161265]
["bitfinex","SOLUSD",1728584917556,0.12549,135.77,135.68,22.83161265]
["bitfinex","SOLUSD",1728584917855,7.3665,135.75,135.68,22.83161265]
["bitfinex","SOLUSD",1728584918061,7.3665,135.75,135.59,24.98862426]
["bitfinex","SOLUSD",1728584918062,7.3682,135.72,135.59,2.15701161]
["bitfinex","SOLUSD",1728584918372,24.027864,135.77,135.65,22.83161265]
["bitfinex","SOLUSD",1728584918540,6.5443,135.78,135.69,22.83161265]
["bitfinex","SOLUSD",1728584918738,6.5443,135.78,135.7,1.47358607]
["bitfinex","SOLUSD",1728584918942,7.3658,135.77,135.7,1.47358607]
["bitfinex","SOLUSD",1728584919461,7.366,135.76,135.69,22.83161265]
["bitfinex","SOLUSD",1728584919943,6.5443,135.78,135.69,22.83161265]
["bitfinex","SOLUSD",1728584920266,7.3654,135.77,135.69,22.83161265]
["bitfinex","SOLUSD",1728584920465,6.5443,135.78,135.69,22.83161265]
["bitfinex","SOLUSD",1728584920643,13.9092,135.78,135.69,22.83161265]
["bitfinex","SOLUSD",1728584921458,13.9092,135.78,135.7,23.902374]
["bitfinex","SOLUSD",1728584921659,6.5443,135.78,135.71,22.83161265]
["bitfinex","SOLUSD",1728584922061,6.5443,135.78,135.72,23.776884]
["bitfinex","SOLUSD",1728584922545,6.5443,135.78,135.71,22.83161265]
["bitfinex","SOLUSD",1728584922943,6.5443,135.78,135.7,15.7028]
["bitfinex","SOLUSD",1728584923272,7.3663,135.76,135.68,22.83161265]
["bitfinex","SOLUSD",1728584923580,0.25098,135.77,135.68,22.83161265]
["bitfinex","SOLUSD",1728584924062,13.9092,135.78,135.7,22.83161265]
["bitfinex","SOLUSD",1728584924462,15.6137,135.79,135.72,22.83161265]
["bitfinex","SOLUSD",1728584925260,22.9784,135.79,135.72,22.83161265]
["bitfinex","SOLUSD",1728584925762,15.6137,135.79,135.72,22.83161265]
["bitfinex","SOLUSD",1728584925966,13.9455,135.82,135.74,22.83161265]
["bitfinex","SOLUSD",1728584926270,13.9455,135.82,135.75,1.47290213]
["bitfinex","SOLUSD",1728584926455,13.9455,135.82,135.74,22.83161265]
["bitfinex","SOLUSD",1728584926778,7.3641,135.8,135.74,22.83161265]
["bitfinex","SOLUSD",1728584926948,7.3645,135.79,135.73,40.269184]
["bitfinex","SOLUSD",1728584927146,7.3639,135.8,135.73,40.269184]
["bitfinex","SOLUSD",1728584927466,6.5827,135.82,135.73,40.269184]
["bitfinex","SOLUSD",1728584927467,7.3649,135.78,135.73,16.4923]
["bitfinex","SOLUSD",1728584927669,7.3649,135.78,135.71,23.776884]
["bitfinex","SOLUSD",1728584928168,0.25098,135.81,135.7,29.09081265]
["bitfinex","SOLUSD",1728584928169,7.3654,135.77,135.7,29.09081265]
["bitfinex","SOLUSD",1728584928349,7.3654,135.77,135.69,15.9313]
["bitfinex","SOLUSD",1728584929566,7.3654,135.77,135.7,23.776884]
["bitfinex","SOLUSD",1728584930341,7.3649,135.78,135.7,46.60849665]
["bitfinex","SOLUSD",1728584933385,42.436464,135.81,135.7,46.60849665]
["bitfinex","SOLUSD",1728584933566,18.65958,135.81,135.7,46.60849665]
["bitfinex","SOLUSD",1728584934385,7.3649,135.78,135.7,46.60849665]
["bitfinex","SOLUSD",1728584935578,7.3644,135.79,135.7,46.60849665]
["bitfinex","SOLUSD",1728584935783,7.3639,135.8,135.72,22.83161265]
["bitfinex","SOLUSD",1728584935981,7.3639,135.8,135.73,1.47318626]
["bitfinex","SOLUSD",1728584936157,7.3639,135.8,135.74,1.47318808]
["bitfinex","SOLUSD",1728584936365,6.5827,135.82,135.71,0.12549]
["bitfinex","SOLUSD",1728584936681,7.3644,135.79,135.71,0.12549]
["bitfinex","SOLUSD",1728584937368,0.12549,135.81,135.72,22.83161265]
["bitfinex","SOLUSD",1728584937568,7.3638,135.8,135.72,22.83161265]
["bitfinex","SOLUSD",1728584939861,7.3633,135.81,135.73,23.902374]
["bitfinex","SOLUSD",1728584940169,7.364,135.8,135.73,23.902374]
["bitfinex","SOLUSD",1728584941384,7.3633,135.81,135.73,23.902374]
["bitfinex","SOLUSD",1728584941581,7.3633,135.81,135.74,24.30464375]
["bitfinex","SOLUSD",1728584941789,13.9454,135.82,135.75,1.47303136]
["bitfinex","SOLUSD",1728584941961,13.9454,135.82,135.74,22.83161265]
["bitfinex","SOLUSD",1728584942492,23.9374,135.83,135.76,22.83161265]
["bitfinex","SOLUSD",1728584942677,16.575,135.83,135.77,1.47276959]
["bitfinex","SOLUSD",1728584942888,7.3617,135.84,135.77,1.47276959]
["bitfinex","SOLUSD",1728584943062,7.3617,135.84,135.77,23.776884]
["bitfinex","SOLUSD",1728584943264,7.3611,135.85,135.78,1.47263757]
["bitfinex","SOLUSD",1728584943461,13.4092,135.86,135.78,22.83161265]
["bitfinex","SOLUSD",1728584943662,13.4092,135.86,135.79,1.47250033]
["bitfinex","SOLUSD",1728584944071,6.0485,135.86,135.78,22.83161265]
["bitfinex","SOLUSD",1728584944276,7.3611,135.85,135.78,22.83161265]
["bitfinex","SOLUSD",1728584946982,6.0485,135.86,135.75,16.12839]
["bitfinex","SOLUSD",1728584946983,6.0485,135.86,135.76,22.83161265]
["bitfinex","SOLUSD",1728584947497,0.12549,135.85,135.76,22.83161265]
["bitfinex","SOLUSD",1728584947798,7.3625,135.83,135.76,22.83161265]
["bitfinex","SOLUSD",1728584948163,7.3627,135.82,135.75,16.12839]
["bitfinex","SOLUSD",1728584948566,7.3623,135.83,135.75,16.12839]
["bitfinex","SOLUSD",1728584948870,7.3623,135.83,135.76,23.776884]
["bitfinex","SOLUSD",1728584949074,7.3623,135.83,135.76,46.60849665]
["bitfinex","SOLUSD",1728584951280,24.4502,135.86,135.76,46.60849665]
["bitfinex","SOLUSD",1728584951599,7.3617,135.84,135.76,46.60849665]
["bitfinex","SOLUSD",1728584952195,7.3606,135.86,135.79,23.776884]
["bitfinex","SOLUSD",1728584952374,16.4908,135.87,135.8,24.30404847]
["bitfinex","SOLUSD",1728584952375,23.8509,135.87,135.8,24.30404847]
["bitfinex","SOLUSD",1728584954096,16.4908,135.87,135.8,22.83161265]
["bitfinex","SOLUSD",1728584954268,7.3596,135.88,135.81,1.4722407]
["bitfinex","SOLUSD",1728584954465,13.5546,135.89,135.82,22.83161265]
["bitfinex","SOLUSD",1728584954996,6.1954,135.89,135.82,22.83161265]
["bitfinex","SOLUSD",1728584955198,7.3595,135.88,135.82,22.83161265]
["bitfinex","SOLUSD",1728584955697,16.617,135.9,135.83,1.47213407]
["bitfinex","SOLUSD",1728584955894,23.9755,135.9,135.82,22.83161265]
["bitfinex","SOLUSD",1728584956202,16.617,135.9,135.82,22.83161265]
["bitfinex","SOLUSD",1728584956376,7.3582,135.91,135.84,22.83161265]
["bitfinex","SOLUSD",1728584957100,7.3582,135.91,135.85,1.47191538]
["bitfinex","SOLUSD",1728584957697,7.3587,135.9,135.84,22.83161265]
["bitfinex","SOLUSD",1728584957902,6.1954,135.93,135.82,46.85947665]
["bitfinex","SOLUSD",1728584958091,7.3581,135.91,135.82,24.027864]
["bitfinex","SOLUSD",1728584958392,7.3581,135.91,135.84,22.83161265]
["bitfinex","SOLUSD",1728584958607,6.1954,135.93,135.84,22.83161265]
["bitfinex","SOLUSD",1728584958608,7.3583,135.9,135.84,22.83161265]
["bitfinex","SOLUSD",1728584959804,7.358,135.91,135.84,22.83161265]
["bitfinex","SOLUSD",1728584960373,7.359,135.89,135.82,46.73398665]
["bitfinex","SOLUSD",1728584960694,7.3589,135.89,135.82,46.73398665]
["bitfinex","SOLUSD",1728584960894,7.3585,135.9,135.82,46.73398665]
["bitfinex","SOLUSD",1728584961498,7.3593,135.89,135.82,46.73398665]
["bitfinex","SOLUSD",1728584961678,7.3594,135.88,135.82,23.902374]
["bitfinex","SOLUSD",1728584962075,7.3594,135.88,135.82,23.776884]
["bitfinex","SOLUSD",1728584962271,7.359,135.89,135.82,23.776884]
["bitfinex","SOLUSD",1728584962799,18.64438,135.92,135.82,23.776884]
["bitfinex","SOLUSD",1728584963608,7.3594,135.88,135.82,23.776884]
["bitfinex","SOLUSD",1728584963772,7.359,135.89,135.82,23.776884]
["bitfinex","SOLUSD",1728584964699,18.64438,135.92,135.82,23.776884]
["bitfinex","SOLUSD",1728584964885,7.3585,135.9,135.83,22.83161265]
["bitfinex","SOLUSD",1728584965082,7.3578,135.91,135.84,25.24882146]
["bitfinex","SOLUSD",1728584965280,7.3574,135.92,135.85,22.95710265]
["bitfinex","SOLUSD",1728584967213,13.5522,135.93,135.86,23.776884]
["bitfinex","SOLUSD",1728584967385,7.3568,135.93,135.86,23.776884]
["bitfinex","SOLUSD",1728584967579,7.3568,135.93,135.86,46.60849665]
["bitfinex","SOLUSD",1728584968786,23.3843,135.94,135.86,46.60849665]
["bitfinex","SOLUSD",1728584969012,7.3567,135.93,135.86,46.60849665]
["bitfinex","SOLUSD",1728584969201,16.028,135.94,135.86,46.60849665]
["bitfinex","SOLUSD",1728584969385,23.3843,135.94,135.86,46.60849665]
["bitfinex","SOLUSD",1728584969895,7.3568,135.93,135.86,46.60849665]
["bitfinex","SOLUSD",1728584970406,23.3843,135.94,135.86,46.60849665]
["bitfinex","SOLUSD",1728584971885,23.3843,135.94,135.88,22.83161265]
["bitfinex","SOLUSD",1728584972218,8.2018367,135.95,135.88,22.83161265]
["bitfinex","SOLUSD",1728584972400,0.8460367,135.95,135.89,1.47144968]
["bitfinex","SOLUSD",1728584972709,7.3562,135.94,135.88,22.83161265]
["bitfinex","SOLUSD",1728584973085,0.8460367,135.95,135.87,16.2053]
["bitfinex","SOLUSD",1728584973291,7.3573,135.92,135.87,16.2053]
["bitfinex","SOLUSD",1728584973608,0.8460367,135.95,135.8,22.83161265]
["bitfinex","SOLUSD",1728584973609,7.3579,135.91,135.83,39.03691265]
["bitfinex","SOLUSD",1728584974111,7.3579,135.91,135.85,22.83161265]
["bitfinex","SOLUSD",1728584975908,7.3586,135.9,135.84,23.776884]
["bitfinex","SOLUSD",1728584977188,7.3586,135.9,135.83,39.03691265]
["bitfinex","SOLUSD",1728584977398,7.3579,135.91,135.84,25.24876379]
["bitfinex","SOLUSD",1728584977711,7.3579,135.91,135.85,22.83161265]
["bitfinex","SOLUSD",1728584977917,7.3579,135.91,135.86,1.47181981]
["bitfinex","SOLUSD",1728584979705,7.3579,135.91,135.85,22.83161265]
["bitfinex","SOLUSD",1728584982315,7.3579,135.91,135.84,23.776884]
["bitfinex","SOLUSD",1728584983695,7.3572,135.92,135.85,23.08259265]
["bitfinex","SOLUSD",1728584983903,7.3572,135.92,135.86,23.776884]
["bitfinex","SOLUSD",1728584985194,7.3572,135.92,135.85,22.95710265]
["bitfinex","SOLUSD",1728584985395,7.3568,135.93,135.86,23.776884]
["bitfinex","SOLUSD",1728584985796,7.3564,135.94,135.86,23.776884]
["bitfinex","SOLUSD",1728584986191,7.3567,135.93,135.86,23.776884]
["bitfinex","SOLUSD",1728584986396,7.3565,135.94,135.86,23.776884]
["bitfinex","SOLUSD",1728584986602,7.3565,135.94,135.87,24.30317687]
["bitfinex","SOLUSD",1728584986911,8.2017367,135.95,135.88,23.902374]
["bitfinex","SOLUSD",1728584987220,8.2017367,135.95,135.88,25.37379392]
["bitfinex","SOLUSD",1728584987393,8.2017367,135.95,135.88,23.902374]
["bitfinex","SOLUSD",1728584988690,0.8460367,135.95,135.89,24.302993]
["bitfinex","SOLUSD",1728584988904,0.8460367,135.95,135.89,40.434193]
["bitfinex","SOLUSD",1728584989090,0.8460367,135.95,135.9,23.776884]
["bitfinex","SOLUSD",1728584993391,0.8460367,135.95,135.91,22.83161265]
["bitfinex","SOLUSD",1728584993810,0.8460367,135.95,135.92,23.776884]
["bitfinex","SOLUSD",1728584994195,0.8460367,135.95,135.89,38.96281265]
["bitfinex","SOLUSD",1728584994400,0.8460367,135.95,135.91,14.56528413]
["bitfinex","SOLUSD",1728584995920,0.8460367,135.95,135.92,1.4712354]
["bitfinex","SOLUSD",1728584996324,0.8460367,135.95,135.92,16.03651953]
["bitfinex","SOLUSD",1728584996628,0.8460367,135.95,135.92,14.56528413]
["bitfinex","SOLUSD",1728584997125,0.8460367,135.95,135.93,14.56528413]
["bitfinex","SOLUSD",1728584997731,0.8460367,135.95,135.94,16.03634423]
["bitfinex","SOLUSD",1728584997898,0.8460367,135.95,135.94,14.56528413]
["bitfinex","SOLUSD",1728584998925,0.8460367,135.95,135.93,14.56528413]
["bitfinex","SOLUSD",1728584999098,0.8460367,135.95,135.92,14.56528413]
["bitfinex","SOLUSD",1728584999421,0.8460367,135.95,135.89,16.1312]
["bitfinex","SOLUSD",1728584999720,0.8460367,135.95,135.91,14.56528413]
["bitfinex","SOLUSD",1728585000417,0.8460367,135.95,135.89,16.1312]
["bitfinex","SOLUSD",1728585000625,8.2017367,135.95,135.9,14.56528413]
["bitfinex","SOLUSD",1728585000926,8.2017367,135.95,135.91,14.56528413]
["bitfinex","SOLUSD",1728585001097,0.8460367,135.95,135.91,14.56528413]
["bitfinex","SOLUSD",1728585001298,0.8460367,135.95,135.89,16.1312]
["bitfinex","SOLUSD",1728585001504,0.8460367,135.95,135.85,22.5029]
["bitfinex","SOLUSD",1728585001822,6.6275,135.94,135.85,16.0765]
["bitfinex","SOLUSD",1728585002005,7.3583,135.9,135.84,14.56528413]
["bitfinex","SOLUSD",1728585002207,7.3592,135.89,135.82,6.4264]
["bitfinex","SOLUSD",1728585002416,7.359,135.89,135.84,14.56528413]
["bitfinex","SOLUSD",1728585002720,18.51759,135.93,135.85,14.56528413]
["bitfinex","SOLUSD",1728585002721,7.3582,135.91,135.85,14.56528413]
["bitfinex","SOLUSD",1728585002929,7.3582,135.91,135.84,14.56528413]
["bitfinex","SOLUSD",1728585003518,7.3583,135.9,135.84,14.56528413]
["bitfinex","SOLUSD",1728585003915,7.359,135.89,135.83,14.56528413]
["bitfinex","SOLUSD",1728585004116,24.027864,135.93,135.83,14.56528413]
["bitfinex","SOLUSD",1728585004303,0.25098,135.93,135.85,14.56528413]
["bitfinex","SOLUSD",1728585004506,0.12549,135.93,135.84,22.77572236]
["bitfinex","SOLUSD",1728585004921,24.027864,135.93,135.82,22.77572236]
["bitfinex","SOLUSD",1728585005528,0.12549,135.91,135.81,16.0765]
["bitfinex","SOLUSD",1728585006415,7.359,135.89,135.81,16.0765]
["bitfinex","SOLUSD",1728585006610,7.359,135.89,135.82,23.776884]
["bitfinex","SOLUSD",1728585008021,0.12549,135.91,135.81,16.0765]
["bitfinex","SOLUSD",1728585008022,7.3602,135.87,135.81,16.0765]
["bitfinex","SOLUSD",1728585008227,7.361,135.86,135.78,38.64142236]
["bitfinex","SOLUSD",1728585008410,6.1059,135.87,135.78,15.8657]
["bitfinex","SOLUSD",1728585008608,15.6142,135.9,135.82,22.77572236]
["bitfinex","SOLUSD",1728585008911,22.9726,135.9,135.83,1.47206277]
["bitfinex","SOLUSD",1728585009613,22.9726,135.9,135.82,22.77572236]
["bitfinex","SOLUSD",1728585009614,15.0917,135.94,135.84,48.02458731]
["bitfinex","SOLUSD",1728585009933,7.3571,135.93,135.85,0.12549]
["bitfinex","SOLUSD",1728585010308,22.448,135.94,135.86,22.77572236]
["bitfinex","SOLUSD",1728585010503,7.4066367,135.95,135.87,1.47157917]
["bitfinex","SOLUSD",1728585010707,7.3564,135.94,135.86,22.77572236]
["bitfinex","SOLUSD",1728585011635,7.3568,135.93,135.86,22.77572236]
["bitfinex","SOLUSD",1728585011931,7.3565,135.94,135.86,22.77572236]
["bitfinex","SOLUSD",1728585012435,7.3571,135.93,135.86,22.77572236]
["bitfinex","SOLUSD",1728585013215,0.25098,135.94,135.84,22.77572236]
["bitfinex","SOLUSD",1728585013519,7.3596,135.88,135.8,22.77572236]
["bitfinex","SOLUSD",1728585013739,0.25098,135.9,135.8,22.77572236]
["bitfinex","SOLUSD",1728585014033,6.3707,135.89,135.8,22.77572236]
["bitfinex","SOLUSD",1728585014433,7.3606,135.86,135.8,22.77572236]
["bitfinex","SOLUSD",1728585014620,7.3606,135.86,135.79,15.9843]
["bitfinex","SOLUSD",1728585014818,6.3707,135.89,135.79,15.9843]
["bitfinex","SOLUSD",1728585015018,13.7296,135.89,135.8,22.77572236]
["bitfinex","SOLUSD",1728585015216,22.6944,135.91,135.82,22.77572236]
["bitfinex","SOLUSD",1728585015429,7.3576,135.92,135.84,22.77572236]
["bitfinex","SOLUSD",1728585017341,13.7561,135.93,135.86,22.77572236]
["bitfinex","SOLUSD",1728585017534,6.3992,135.93,135.87,1.47164531]
["bitfinex","SOLUSD",1728585018034,7.358,135.91,135.85,23.776884]
["bitfinex","SOLUSD",1728585018238,7.3574,135.92,135.84,23.776884]
["bitfinex","SOLUSD",1728585018542,13.756,135.93,135.84,23.776884]
["bitfinex","SOLUSD",1728585019027,15.4046,135.94,135.8,52.77572236]
["bitfinex","SOLUSD",1728585019028,22.7609,135.94,135.87,22.77572236]
["bitfinex","SOLUSD",1728585019222,7.3563,135.94,135.88,1.47158764]
["bitfinex","SOLUSD",1728585019426,0.8460367,135.95,135.88,1.47158764]
["bitfinex","SOLUSD",1728585019732,0.8460367,135.95,135.89,46.55260636]
["bitfinex","SOLUSD",1728585019942,0.8460367,135.95,135.9,1.47131279]
["bitfinex","SOLUSD",1728585020643,0.8460367,135.95,135.91,1.47122785]
["bitfinex","SOLUSD",1728585020826,0.8460367,135.95,135.92,1.47120349]
["bitfinex","SOLUSD",1728585021533,0.8460367,135.95,135.91,22.77572236]
["bitfinex","SOLUSD",1728585022626,0.8460367,135.95,135.92,1.47101964]
["bitfinex","SOLUSD",1728585023931,0.8460367,135.95,135.92,23.776884]
["bitfinex","SOLUSD",1728585024141,0.8460367,135.95,135.93,22.90121236]
["bitfinex","SOLUSD",1728585024318,0.8460367,135.95,135.94,25.37316873]
["bitfinex","SOLUSD",1728585024521,0.8460367,135.95,135.94,23.902374]
["bitfinex","SOLUSD",1728585025737,0.8460367,135.95,135.93,16.266]
["bitfinex","SOLUSD",1728585025946,0.8460367,135.95,135.82,25.89104533]
["bitfinex","SOLUSD",1728585025947,0.8460367,135.95,135.89,45.41802236]
["bitfinex","SOLUSD",1728585028034,0.8460367,135.95,135.9,23.776884]
["bitfinex","SOLUSD",1728585028529,0.8460367,135.95,135.91,22.90121236]
["bitfinex","SOLUSD",1728585028727,0.8460367,135.95,135.94,23.902374]
["bitfinex","SOLUSD",1728585029239,0.8460367,135.95,135.93,22.77572236]
["bitfinex","SOLUSD",1728585029747,0.8460367,135.95,135.92,23.902374]
["bitfinex","SOLUSD",1728585030239,0.8460367,135.95,135.91,22.77572236]
["bitfinex","SOLUSD",1728585031136,0.8460367,135.95,135.93,22.77572236]
["bitfinex","SOLUSD",1728585031929,0.8460367,135.95,135.92,23.776884]
["bitfinex","SOLUSD",1728585032130,0.8460367,135.95,135.91,23.902374]
["bitfinex","SOLUSD",1728585032426,0.8460367,135.95,135.92,1.47095507]
["bitfinex","SOLUSD",1728585032818,0.8460367,135.95,135.91,23.902374]
["bitfinex","SOLUSD",1728585033739,0.8460367,135.95,135.89,16.266]
["bitfinex","SOLUSD",1728585033942,0.8460367,135.95,135.86,37.78302236]
["bitfinex","SOLUSD",1728585034440,7.3567,135.94,135.86,15.0073]
["bitfinex","SOLUSD",1728585034845,0.8460367,135.95,135.86,15.0073]
["bitfinex","SOLUSD",1728585035021,0.8460367,135.95,135.88,22.77572236]
["bitfinex","SOLUSD",1728585035640,0.8460367,135.95,135.9,0.12549]
["bitfinex","SOLUSD",1728585037930,0.8460367,135.95,135.89,23.776884]
["bitfinex","SOLUSD",1728585038120,8.2021367,135.95,135.87,24.027864]
["bitfinex","SOLUSD",1728585038460,8.2021367,135.95,135.87,0.12549]
["bitfinex","SOLUSD",1728585039625,8.2021367,135.95,135.87,24.027864]
["bitfinex","SOLUSD",1728585039825,0.8460367,135.95,135.87,24.027864]
["bitfinex","SOLUSD",1728585040027,0.8460367,135.95,135.89,24.027864]
["bitfinex","SOLUSD",1728585040233,0.8460367,135.95,135.9,1.47119685]
["bitfinex","SOLUSD",1728585040437,0.8460367,135.95,135.89,24.027864]
["bitfinex","SOLUSD",1728585041056,0.8460367,135.95,135.9,22.77572236]
["bitfinex","SOLUSD",1728585041244,0.8460367,135.95,135.91,23.902374]
["bitfinex","SOLUSD",1728585042048,0.8460367,135.95,135.92,0.12549]
["bitfinex","SOLUSD",1728585042739,0.8460367,135.95,135.91,23.902374]
["bitfinex","SOLUSD",1728585043134,0.8460367,135.95,135.92,1.47102277]
["bitfinex","SOLUSD",1728585043636,0.8460367,135.95,135.91,23.902374]
["bitfinex","SOLUSD",1728585045625,0.8460367,135.95,135.87,22.77572236]
["bitfinex","SOLUSD",1728585045829,0.8460367,135.95,135.88,25.4991064]
["bitfinex","SOLUSD",1728585046049,0.8460367,135.95,135.88,24.027864]
["bitfinex","SOLUSD",1728585046631,0.8460367,135.95,135.87,22.77572236]
["bitfinex","SOLUSD",1728585046952,8.2017367,135.95,135.87,22.77572236]
["bitfinex","SOLUSD",1728585047953,0.8460367,135.95,135.88,1.47142215]
["bitfinex","SOLUSD",1728585048129,0.8460367,135.95,135.87,22.77572236]
["bitfinex","SOLUSD",1728585048330,0.8460367,135.95,135.89,22.77572236]
["bitfinex","SOLUSD",1728585048553,0.8460367,135.95,135.9,1.4711791]
["bitfinex","SOLUSD",1728585049256,0.8460367,135.95,135.91,46.67809636]
["bitfinex","SOLUSD",1728585049455,0.8460367,135.95,135.92,1.4710289]
["bitfinex","SOLUSD",1728585049961,0.8460367,135.95,135.91,46.67809636]
["bitfinex","SOLUSD",1728585050329,0.8460367,135.95,135.92,1.47096466]
["bitfinex","SOLUSD",1728585050652,0.8460367,135.95,135.91,46.67809636]
["bitfinex","SOLUSD",1728585051044,0.8460367,135.95,135.92,1.47096518]
["bitfinex","SOLUSD",1728585051955,0.8460367,135.95,135.94,0.12549]
["bitfinex","SOLUSD",1728585052660,0.8460367,135.95,135.94,25.49853772]
["bitfinex","SOLUSD",1728585052854,0.8460367,135.95,135.94,24.027864]
["bitfinex","SOLUSD",1728585053558,0.8460367,135.95,135.94,25.4985344]
["bitfinex","SOLUSD",1728585053757,0.8460367,135.95,135.94,24.027864]
["bitfinex","SOLUSD",1728585062287,0.8460367,135.95,135.93,22.77572236]
["bitfinex","SOLUSD",1728585062491,0.8460367,135.95,135.92,39.34972236]
["bitfinex","SOLUSD",1728585062666,0.8460367,135.95,135.92,22.77572236]
["bitfinex","SOLUSD",1728585063485,0.8460367,135.95,135.9,22.77572236]
["bitfinex","SOLUSD",1728585063990,0.8460367,135.95,135.89,15.7816]
["bitfinex","SOLUSD",1728585064493,0.8460367,135.95,135.92,14.5617427]
["bitfinex","SOLUSD",1728585064671,0.8460367,135.95,135.93,14.5617427]
["bitfinex","SOLUSD",1728585065285,0.8460367,135.95,135.93,23.776884]
["bitfinex","SOLUSD",1728585065475,0.8460367,135.95,135.94,0.12549]
["bitfinex","SOLUSD",1728585065979,0.8460367,135.95,135.93,23.776884]
["bitfinex","SOLUSD",1728585066289,0.8460367,135.95,135.92,14.6872327]
["bitfinex","SOLUSD",1728585066588,0.8460367,135.95,135.87,28.89274876]
["bitfinex","SOLUSD",1728585066766,0.8460367,135.95,135.87,22.75404876]
["bitfinex","SOLUSD",1728585066966,14.5676367,135.95,135.86,15.9756]
["bitfinex","SOLUSD",1728585067166,16.5667,135.94,135.87,30.0]
["bitfinex","SOLUSD",1728585068590,16.5667,135.94,135.88,23.902374]
["bitfinex","SOLUSD",1728585069180,16.5667,135.94,135.88,0.12549]
["bitfinex","SOLUSD",1728585071067,7.2120367,135.95,135.89,23.776884]
["bitfinex","SOLUSD",1728585071383,7.2120367,135.95,135.9,1.47123809]
["bitfinex","SOLUSD",1728585071587,0.8460367,135.95,135.9,1.47123809]
["bitfinex","SOLUSD",1728585071789,0.8460367,135.95,135.92,0.12549]
["bitfinex","SOLUSD",1728585071979,0.8460367,135.95,135.93,23.902374]
["bitfinex","SOLUSD",1728585072173,0.8460367,135.95,135.93,25.3732559]
["bitfinex","SOLUSD",1728585072375,0.8460367,135.95,135.94,25.37318577]
["bitfinex","SOLUSD",1728585073296,0.8460367,135.95,135.94,23.902374]
["bitfinex","SOLUSD",1728585073665,0.8460367,135.95,135.92,0.12549]
["bitfinex","SOLUSD",1728585073868,0.8460367,135.95,135.92,23.902374]
["bitfinex","SOLUSD",1728585074076,0.8460367,135.95,135.93,1.47097739]
["bitfinex","SOLUSD",1728585074295,0.8460367,135.95,135.92,23.902374]
["bitfinex","SOLUSD",1728585074775,0.8460367,135.95,135.93,0.12549]
["bitfinex","SOLUSD",1728585075089,0.8460367,135.95,135.93,22.87953876]
["bitfinex","SOLUSD",1728585075276,0.8460367,135.95,135.94,25.49865323]
["bitfinex","SOLUSD",1728585075476,0.8460367,135.95,135.94,25.49855547]
["bitfinex","SOLUSD",1728585075700,22.2019,136.02,135.95,0.12549]
["bitfinex","SOLUSD",1728585075881,7.3501,136.06,135.95,0.12549]
["bitfinex","SOLUSD",1728585075882,29.2615,136.06,135.97,46.78191276]
["bitfinex","SOLUSD",1728585076084,21.9114,136.06,135.98,1.47038437]
["bitfinex","SOLUSD",1728585076605,29.2611,136.06,135.97,46.78191276]
["bitfinex","SOLUSD",1728585077078,7.3502,136.05,135.97,46.78191276]
["bitfinex","SOLUSD",1728585077489,21.9114,136.06,135.96,23.902374]
["bitfinex","SOLUSD",1728585077681,7.3508,136.04,135.96,23.902374]
["bitfinex","SOLUSD",1728585079177,0.25098,136.05,135.94,0.12549]
["bitfinex","SOLUSD",1728585079377,0.25098,136.05,135.93,22.75404876]
["bitfinex","SOLUSD",1728585079378,7.3518,136.02,135.93,22.75404876]
["bitfinex","SOLUSD",1728585079577,22.34158,136.03,135.91,22.75404876]
["bitfinex","SOLUSD",1728585079791,7.3532,136.0,135.92,30.0]
["bitfinex","SOLUSD",1728585080197,7.3532,136.0,135.91,22.75404876]
["bitfinex","SOLUSD",1728585081001,22.34158,136.03,135.91,22.75404876]
["bitfinex","SOLUSD",1728585081002,23.776884,136.02,135.91,22.75404876]
["bitfinex","SOLUSD",1728585081180,7.353,136.0,135.91,22.75404876]
["bitfinex","SOLUSD",1728585081500,23.776884,136.02,135.91,22.75404876]
["bitfinex","SOLUSD",1728585081700,7.3535,135.99,135.91,22.75404876]
["bitfinex","SOLUSD",1728585081882,7.3541,135.98,135.91,22.75404876]
["bitfinex","SOLUSD",1728585082076,7.3537,135.99,135.91,22.75404876]
["bitfinex","SOLUSD",1728585082282,23.776884,136.02,135.91,22.75404876]
["bitfinex","SOLUSD",1728585082489,23.776884,136.02,135.89,15.9232]
["bitfinex","SOLUSD",1728585082490,7.3541,135.98,135.9,0.12549]
["bitfinex","SOLUSD",1728585082688,7.3541,135.98,135.89,38.67724876]
["bitfinex","SOLUSD",1728585082880,22.0906,135.97,135.89,22.75404876]
["bitfinex","SOLUSD",1728585083086,22.0906,135.97,135.87,22.75404876]
["bitfinex","SOLUSD",1728585083697,29.4453,135.97,135.87,22.75404876]
["bitfinex","SOLUSD",1728585084289,29.4453,135.97,135.89,0.25098]
["bitfinex","SOLUSD",1728585084498,6.0049,135.97,135.89,1.47128652]
["bitfinex","SOLUSD",1728585084780,6.0049,135.97,135.87,22.75404876]
["bitfinex","SOLUSD",1728585085100,7.3555,135.96,135.87,22.75404876]
["bitfinex","SOLUSD",1728585085805,7.3555,135.96,135.88,23.776884]
["bitfinex","SOLUSD",1728585086110,7.3555,135.96,135.87,22.87953876]
["bitfinex","SOLUSD",1728585086296,6.0049,135.97,135.87,22.87953876]
["bitfinex","SOLUSD",1728585086297,7.3557,135.95,135.88,0.12549]
["bitfinex","SOLUSD",1728585086601,6.0049,135.97,135.88,23.902374]
["bitfinex","SOLUSD",1728585086602,7.3551,135.96,135.88,23.902374]
["bitfinex","SOLUSD",1728585086785,6.0049,135.97,135.89,1.47138174]
["bitfinex","SOLUSD",1728585086978,6.0049,135.97,135.9,23.902374]
["bitfinex","SOLUSD",1728585087199,6.0049,135.97,135.91,24.22521739]
["bitfinex","SOLUSD",1728585088002,6.0049,135.97,135.91,22.75404876]
["bitfinex","SOLUSD",1728585088186,6.0049,135.97,135.92,0.12549]
["bitfinex","SOLUSD",1728585088594,6.0049,135.97,135.91,0.12549]
["bitfinex","SOLUSD",1728585088791,6.0049,135.97,135.9,23.776884]
["bitfinex","SOLUSD",1728585089382,6.0049,135.97,135.91,0.12549]
["bitfinex","SOLUSD",1728585089687,29.4415,136.04,135.95,22.75404876]
["bitfinex","SOLUSD",1728585089994,22.0906,136.04,135.96,1.47067579]
["bitfinex","SOLUSD",1728585090191,22.0906,136.04,135.96,0.12549]
["bitfinex","SOLUSD",1728585090417,7.3514,136.03,135.96,0.12549]
["bitfinex","SOLUSD",1728585090713,22.0906,136.04,135.96,0.12549]
["bitfinex","SOLUSD",1728585090714,29.4415,136.04,135.96,0.12549]
["bitfinex","SOLUSD",1728585090901,7.3513,136.03,135.96,0.12549]
["bitfinex","SOLUSD",1728585091115,22.0906,136.04,135.96,0.12549]
["bitfinex","SOLUSD",1728585091493,29.4417,136.04,135.96,0.12549]
["bitfinex","SOLUSD",1728585091887,22.0906,136.04,135.96,0.12549]
["bitfinex","SOLUSD",1728585092397,29.4415,136.04,135.95,0.12549]
["bitfinex","SOLUSD",1728585095394,7.3518,136.02,135.95,0.12549]
["bitfinex","SOLUSD",1728585095701,7.3514,136.03,135.95,0.12549]
["bitfinex","SOLUSD",1728585095891,22.0906,136.04,135.95,0.12549]
["bitfinex","SOLUSD",1728585097717,22.0906,136.04,135.97,0.12549]
["bitfinex","SOLUSD",1728585097888,22.0906,136.04,135.97,24.027864]
["bitfinex","SOLUSD",1728585098094,29.1991,136.07,135.98,1.47049364]
["bitfinex","SOLUSD",1728585098709,7.3498,136.06,135.97,24.027864]
["bitfinex","SOLUSD",1728585098922,29.1992,136.07,135.97,39.331964]
["bitfinex","SOLUSD",1728585099115,21.8499,136.07,135.97,39.331964]
["bitfinex","SOLUSD",1728585099315,21.8499,136.07,136.01,0.12549]
["bitfinex","SOLUSD",1728585099616,0.8460367,136.09,136.02,36.38178265]
["bitfinex","SOLUSD",1728585099919,0.8460367,136.09,136.03,1.46981124]
["bitfinex","SOLUSD",1728585100322,0.8460367,136.09,136.06,23.902374]
["bitfinex","SOLUSD",1728585103212,0.8460367,136.09,136.02,36.38178265]
["bitfinex","SOLUSD",1728585104330,8.1943367,136.09,136.01,16.3741]
["bitfinex","SOLUSD",1728585104731,8.1943367,136.09,135.99,36.38178265]
["bitfinex","SOLUSD",1728585104732,7.3486,136.08,135.99,36.38178265]
["bitfinex","SOLUSD",1728585105228,7.3493,136.07,135.98,16.5332]
["bitfinex","SOLUSD",1728585107216,6.6567,136.08,135.98,16.5332]
["bitfinex","SOLUSD",1728585107411,7.3507,136.05,135.96,6.0654]
["bitfinex","SOLUSD",1728585107827,7.3522,136.02,135.94,16.5343]
["bitfinex","SOLUSD",1728585108010,42.401264,136.07,135.94,16.5343]
["bitfinex","SOLUSD",1728585108319,6.6567,136.08,135.94,16.5343]
["bitfinex","SOLUSD",1728585108320,6.6567,136.08,135.97,36.38178265]
["bitfinex","SOLUSD",1728585108520,6.6567,136.08,135.98,1.4703883]
["bitfinex","SOLUSD",1728585108521,14.0056,136.08,135.98,1.4703883]
["bitfinex","SOLUSD",1728585108807,14.0056,136.08,135.99,36.38178265]
["bitfinex","SOLUSD",1728585109240,14.0056,136.08,135.97,36.38178265]
["bitfinex","SOLUSD",1728585109413,14.0056,136.08,135.98,23.902374]
["bitfinex","SOLUSD",1728585109414,7.3502,136.05,135.98,23.902374]
["bitfinex","SOLUSD",1728585109735,7.3502,136.05,135.98,0.12549]
["bitfinex","SOLUSD",1728585109939,6.6567,136.08,135.98,0.12549]
["bitfinex","SOLUSD",1728585110119,7.3497,136.06,135.97,23.902374]
["bitfinex","SOLUSD",1728585110319,0.25098,136.07,135.98,1.4704192]
["bitfinex","SOLUSD",1728585110525,7.60028,136.07,135.98,1.4704192]
["bitfinex","SOLUSD",1728585110702,14.0053,136.08,135.99,23.902374]
["bitfinex","SOLUSD",1728585110908,7.3492,136.07,135.98,0.12549]
["bitfinex","SOLUSD",1728585111815,7.3498,136.06,135.98,0.12549]
["bitfinex","SOLUSD",1728585112530,7.3498,136.06,135.97,46.63022686]
["bitfinex","SOLUSD",1728585113130,7.3492,136.07,135.97,46.63022686]
["bitfinex","SOLUSD",1728585113918,6.6567,136.08,136.0,23.902374]
["bitfinex","SOLUSD",1728585114123,14.0057,136.08,136.0,0.12549]
["bitfinex","SOLUSD",1728585114329,14.0057,136.08,135.99,22.72785286]
["bitfinex","SOLUSD",1728585114512,6.6567,136.08,136.01,22.72785286]
["bitfinex","SOLUSD",1728585114719,6.6567,136.08,136.02,0.12549]
["bitfinex","SOLUSD",1728585114922,6.6567,136.08,136.02,1.46997622]
["bitfinex","SOLUSD",1728585115731,6.6567,136.08,136.01,22.72785286]
["bitfinex","SOLUSD",1728585116043,14.0053,136.08,136.01,22.72785286]
["bitfinex","SOLUSD",1728585117045,6.6567,136.08,136.01,22.72785286]
["bitfinex","SOLUSD",1728585120238,14.0053,136.08,136.01,22.72785286]
["bitfinex","SOLUSD",1728585120542,7.3497,136.06,135.97,22.72785286]
["bitfinex","SOLUSD",1728585120847,7.3497,136.06,135.98,23.776884]
["bitfinex","SOLUSD",1728585121139,7.3497,136.06,135.97,22.72785286]
["bitfinex","SOLUSD",1728585121840,6.6567,136.08,135.96,21.8079]
["bitfinex","SOLUSD",1728585122139,7.3506,136.05,135.97,0.12549]
["bitfinex","SOLUSD",1728585122325,7.3514,136.03,135.96,15.4602]
["bitfinex","SOLUSD",1728585122833,7.3514,136.03,135.92,6.6055]
["bitfinex","SOLUSD",1728585122834,7.3524,136.01,135.93,37.79385286]
["bitfinex","SOLUSD",1728585123017,7.3531,136.0,135.93,15.066]
["bitfinex","SOLUSD",1728585123214,7.3537,135.99,135.93,15.066]
["bitfinex","SOLUSD",1728585123416,6.1162,136.02,135.93,15.066]
["bitfinex","SOLUSD",1728585123417,7.3524,136.01,135.93,15.066]
["bitfinex","SOLUSD",1728585124016,7.3529,136.0,135.93,15.066]
["bitfinex","SOLUSD",1728585124244,6.1162,136.02,135.9,15.1924]
["bitfinex","SOLUSD",1728585124426,7.3541,135.98,135.9,15.1924]
["bitfinex","SOLUSD",1728585124814,7.3525,136.01,135.91,24.1989834]
["bitfinex","SOLUSD",1728585125017,6.1162,136.02,135.93,22.72785286]
["bitfinex","SOLUSD",1728585125216,7.3527,136.01,135.91,22.72785286]
["bitfinex","SOLUSD",1728585125613,7.3527,136.01,135.93,0.12549]
["bitfinex","SOLUSD",1728585127025,6.1162,136.02,135.92,23.776884]
["bitfinex","SOLUSD",1728585127338,24.027864,136.01,135.9,15.1924]
["bitfinex","SOLUSD",1728585127543,7.3546,135.97,135.87,41.01846409]
["bitfinex","SOLUSD",1728585127729,7.3546,135.97,135.87,38.94085286]
["bitfinex","SOLUSD",1728585129137,22.7736,135.96,135.87,16.213]
["bitfinex","SOLUSD",1728585129342,7.3557,135.95,135.87,16.213]
["bitfinex","SOLUSD",1728585129634,22.7736,135.96,135.87,16.213]
["bitfinex","SOLUSD",1728585129938,30.1288,135.96,135.87,16.213]
["bitfinex","SOLUSD",1728585131832,21.3866,136.0,135.89,22.72785286]
["bitfinex","SOLUSD",1728585132033,21.3866,136.0,135.94,22.72785286]
["bitfinex","SOLUSD",1728585132223,6.2278,136.0,135.95,1.47097557]
["bitfinex","SOLUSD",1728585132732,15.9968,136.03,135.95,23.902374]
["bitfinex","SOLUSD",1728585132934,15.9968,136.03,135.96,1.47067958]
["bitfinex","SOLUSD",1728585133817,15.9968,136.03,135.96,24.19853244]
["bitfinex","SOLUSD",1728585134023,14.23501578,136.04,135.97,23.902374]
["bitfinex","SOLUSD",1728585134223,6.5886,136.04,135.98,1.47044063]
["bitfinex","SOLUSD",1728585134525,6.5886,136.04,135.98,1.47044198]
["bitfinex","SOLUSD",1728585135038,6.5886,136.04,135.97,23.902374]
["bitfinex","SOLUSD",1728585135236,6.5886,136.04,135.98,1.47046399]
["bitfinex","SOLUSD",1728585135438,6.5886,136.04,135.96,22.72785286]
["bitfinex","SOLUSD",1728585135639,6.5886,136.04,135.97,1.47057411]
["bitfinex","SOLUSD",1728585135953,16.4101,136.06,135.97,24.027864]
["bitfinex","SOLUSD",1728585138647,23.7602,136.06,135.96,22.72785286]
["bitfinex","SOLUSD",1728585139473,23.7602,136.06,135.97,1.47055485]
["bitfinex","SOLUSD",1728585139648,16.4101,136.06,135.97,1.47055485]
["bitfinex","SOLUSD",1728585139954,16.4101,136.06,135.98,22.85334286]
["bitfinex","SOLUSD",1728585140129,16.4101,136.06,135.99,1.47038575]
["bitfinex","SOLUSD",1728585140637,16.4101,136.06,135.99,1.47038927]
["bitfinex","SOLUSD",1728585141459,16.4101,136.06,135.98,22.85334286]
["bitfinex","SOLUSD",1728585142349,16.4101,136.06,135.99,1.47040196]
["bitfinex","SOLUSD",1728585142550,16.4101,136.06,135.98,22.85334286]
["bitfinex","SOLUSD",1728585143051,16.4101,136.06,135.99,1.47040202]
["bitfinex","SOLUSD",1728585143471,16.4101,136.06,135.98,22.85334286]
["bitfinex","SOLUSD",1728585143650,16.4101,136.06,135.99,1.47040227]
["bitfinex","SOLUSD",1728585144170,6.5971,136.08,135.99,1.47040227]
["bitfinex","SOLUSD",1728585144462,6.5971,136.08,136.0,47.97505756]
["bitfinex","SOLUSD",1728585144839,6.5971,136.08,136.02,22.72785286]
["bitfinex","SOLUSD",1728585145051,17.1615367,136.09,136.03,1.4699867]
["bitfinex","SOLUSD",1728585145337,17.1615367,136.09,136.02,22.72785286]
["bitfinex","SOLUSD",1728585145545,17.1615367,136.09,136.01,0.12549]
["bitfinex","SOLUSD",1728585145863,17.1615367,136.09,136.01,1.59559102]
["bitfinex","SOLUSD",1728585148334,17.1615367,136.09,136.01,0.12549]
["bitfinex","SOLUSD",1728585148537,17.1615367,136.09,136.0,23.776884]
["bitfinex","SOLUSD",1728585148937,24.5100367,136.09,136.0,23.776884]
["bitfinex","SOLUSD",1728585149346,24.5100367,136.09,136.01,1.47017253]
["bitfinex","SOLUSD",1728585149546,17.1615367,136.09,136.01,1.47017253]
["bitfinex","SOLUSD",1728585150168,17.1615367,136.09,136.0,46.50473686]
["bitfinex","SOLUSD",1728585150460,17.1615367,136.09,136.01,0.12549]
["bitfinex","SOLUSD",1728585150673,0.8460367,136.09,136.01,0.12549]
["bitfinex","SOLUSD",1728585152159,0.8460367,136.09,136.02,22.72785286]
["bitfinex","SOLUSD",1728585152367,0.8460367,136.09,136.03,1.46985655]
["bitfinex","SOLUSD",1728585152670,0.8460367,136.09,136.02,22.72785286]
["bitfinex","SOLUSD",1728585153047,0.8460367,136.09,136.03,1.46992043]
["bitfinex","SOLUSD",1728585153243,0.8460367,136.09,136.02,22.72785286]
["bitfinex","SOLUSD",1728585154493,0.8460367,136.09,136.01,0.12549]
["bitfinex","SOLUSD",1728585154857,0.8460367,136.09,136.01,1.59551241]
["bitfinex","SOLUSD",1728585155169,0.8460367,136.09,136.01,0.12549]
["bitfinex","SOLUSD",1728585155543,0.8460367,136.09,136.0,46.50473686]
["bitfinex","SOLUSD",1728585155739,0.8460367,136.09,136.01,0.12549]
["bitfinex","SOLUSD",1728585156269,0.8460367,136.09,136.01,1.59549524]
["bitfinex","SOLUSD",1728585156471,0.8460367,136.09,136.01,0.12549]
["bitfinex","SOLUSD",1728585157175,0.8460367,136.09,136.01,0.25098]
["bitfinex","SOLUSD",1728585157370,0.8460367,136.09,135.99,16.6173]
["bitfinex","SOLUSD",1728585157668,7.3505,136.05,135.96,22.72785286]
["bitfinex","SOLUSD",1728585157875,7.3498,136.06,135.97,1.4704831]
["bitfinex","SOLUSD",1728585159570,7.3498,136.06,135.96,22.72785286]
["bitfinex","SOLUSD",1728585159974,30.028864,136.06,135.95,22.5886]
["bitfinex","SOLUSD",1728585160266,7.3503,136.05,135.96,1.47062339]
["bitfinex","SOLUSD",1728585160651,7.3502,136.05,135.97,1.47062203]
["bitfinex","SOLUSD",1728585160855,7.3508,136.04,135.95,22.5886]
["bitfinex","SOLUSD",1728585161470,7.3503,136.05,135.96,0.12549]
["bitfinex","SOLUSD",1728585161787,7.3503,136.05,135.96,23.902374]
["bitfinex","SOLUSD",1728585163074,7.3503,136.05,135.97,1.47058289]
["bitfinex","SOLUSD",1728585163375,7.3503,136.05,135.96,46.63022686]
["bitfinex","SOLUSD",1728585163579,13.3509,136.06,135.97,1.47058197]
["bitfinex","SOLUSD",1728585163874,13.3509,136.06,135.96,46.63022686]
["bitfinex","SOLUSD",1728585164070,6.001,136.06,135.96,0.12549]
["bitfinex","SOLUSD",1728585164389,7.3511,136.04,135.96,0.12549]
["bitfinex","SOLUSD",1728585165378,7.3521,136.02,135.95,16.0622]
["bitfinex","SOLUSD",1728585165582,15.0621,136.01,135.92,22.72785286]
["bitfinex","SOLUSD",1728585165874,15.0621,136.01,135.9,8.92291792]
["bitfinex","SOLUSD",1728585165875,7.3546,135.97,135.9,1.27609973]
["bitfinex","SOLUSD",1728585166053,7.3543,135.98,135.9,1.27609973]
["bitfinex","SOLUSD",1728585166451,7.3543,135.98,135.88,22.72785286]
["bitfinex","SOLUSD",1728585166672,7.3543,135.98,135.87,22.9883]
["bitfinex","SOLUSD",1728585166992,7.3543,135.98,135.87,45.71615286]
["bitfinex","SOLUSD",1728585167171,7.3546,135.97,135.87,45.71615286]
["bitfinex","SOLUSD",1728585168466,7.60498,135.98,135.87,45.71615286]
["bitfinex","SOLUSD",1728585168659,7.47949,135.98,135.88,25.37378738]
["bitfinex","SOLUSD",1728585168982,13.7299,135.99,135.89,22.72785286]
["bitfinex","SOLUSD",1728585169187,13.7299,135.99,135.9,1.47129088]
["bitfinex","SOLUSD",1728585169687,13.7299,135.99,135.89,22.72785286]
["bitfinex","SOLUSD",1728585169860,13.7299,135.99,135.91,1.47133605]
["bitfinex","SOLUSD",1728585170186,6.3763,135.99,135.9,23.902374]
["bitfinex","SOLUSD",1728585170586,6.3763,135.99,135.91,22.72785286]
["bitfinex","SOLUSD",1728585170967,6.3763,135.99,135.92,1.4711614]
["bitfinex","SOLUSD",1728585171580,6.3763,135.99,135.91,22.72785286]
["bitfinex","SOLUSD",1728585172383,6.3763,135.99,135.9,0.12549]
["bitfinex","SOLUSD",1728585172572,7.3545,135.98,135.88,23.902374]
["bitfinex","SOLUSD",1728585173083,7.3546,135.97,135.88,23.776884]
["bitfinex","SOLUSD",1728585173257,7.3558,135.95,135.87,22.9883]
["bitfinex","SOLUSD",1728585173458,23.031,135.95,135.87,16.6466]
["bitfinex","SOLUSD",1728585174674,7.48169,135.94,135.84,6.6393]
["bitfinex","SOLUSD",1728585174891,21.7063,135.99,135.91,22.72785286]
["bitfinex","SOLUSD",1728585175588,7.3541,135.98,135.89,38.86565286]
["bitfinex","SOLUSD",1728585175903,7.3546,135.97,135.87,22.72785286]
["bitfinex","SOLUSD",1728585176574,0.25098,135.96,135.87,22.72785286]
["bitfinex","SOLUSD",1728585177773,0.25098,135.96,135.86,23.776884]
["bitfinex","SOLUSD",1728585178180,7.60608,135.96,135.85,38.99114286]
["bitfinex","SOLUSD",1728585180187,23.776884,135.95,135.85,38.99114286]
["bitfinex","SOLUSD",1728585180391,31.132584,135.95,135.85,38.99114286]
["bitfinex","SOLUSD",1728585181494,29.6932,135.92,135.83,30.36573096]
["bitfinex","SOLUSD",1728585181705,29.6932,135.92,135.83,22.72785286]
["bitfinex","SOLUSD",1728585181902,22.3359,135.92,135.83,22.72785286]
["bitfinex","SOLUSD",1728585182269,22.3359,135.92,135.84,1.47202538]
["bitfinex","SOLUSD",1728585182774,22.3359,135.92,135.83,22.72785286]
["bitfinex","SOLUSD",1728585182973,22.3359,135.92,135.84,1.47202759]
["bitfinex","SOLUSD",1728585183181,22.3359,135.92,135.83,22.72785286]
["bitfinex","SOLUSD",1728585183579,22.3359,135.92,135.84,1.47202522]
["bitfinex","SOLUSD",1728585183782,22.3359,135.92,135.83,22.72785286]
["bitfinex","SOLUSD",1728585183993,0.25098,135.91,135.82,15.6423]
["bitfinex","SOLUSD",1728585184198,0.25098,135.91,135.83,1.47219962]
["bitfinex","SOLUSD",1728585184382,22.3359,135.92,135.83,24.20005248]
["bitfinex","SOLUSD",1728585184593,22.3359,135.92,135.85,22.72785286]
["bitfinex","SOLUSD",1728585184893,28.9499,135.96,135.85,22.72785286]
["bitfinex","SOLUSD",1728585185774,7.3556,135.95,135.85,22.72785286]
["bitfinex","SOLUSD",1728585185970,0.25098,135.95,135.85,22.72785286]
["bitfinex","SOLUSD",1728585186182,0.25098,135.95,135.84,0.12549]
["bitfinex","SOLUSD",1728585186183,21.5944,135.96,135.87,22.72785286]
["bitfinex","SOLUSD",1728585186381,80.06375883,136.05,135.89,22.72785286]
["bitfinex","SOLUSD",1728585186603,21.5998,135.99,135.91,22.72785286]
["bitfinex","SOLUSD",1728585187073,21.5998,135.99,135.92,1.47118916]
["bitfinex","SOLUSD",1728585187274,21.5998,136.03,135.93,22.72785286]
["bitfinex","SOLUSD",1728585187498,21.5998,136.03,135.94,1.47104026]
["bitfinex","SOLUSD",1728585187710,21.5998,136.03,135.94,1.47104326]
["bitfinex","SOLUSD",1728585187899,21.5998,136.03,135.95,1.47096729]
["bitfinex","SOLUSD",1728585188078,21.5998,136.03,135.95,22.72785286]
["bitfinex","SOLUSD",1728585189709,6.1764,136.06,135.97,22.72785286]
["bitfinex","SOLUSD",1728585190075,13.5261,136.06,135.97,22.72785286]
["bitfinex","SOLUSD",1728585190283,7.3513,136.03,135.94,15.4804]
["bitfinex","SOLUSD",1728585190497,7.3509,136.04,135.94,15.4804]
["bitfinex","SOLUSD",1728585191687,0.25098,136.05,135.95,1.47076283]
["bitfinex","SOLUSD",1728585191896,0.12549,136.05,135.97,22.72785286]
["bitfinex","SOLUSD",1728585192082,13.5262,136.06,135.98,1.47053707]
["bitfinex","SOLUSD",1728585192083,6.1764,136.06,135.98,1.47053707]
["bitfinex","SOLUSD",1728585192808,6.1764,136.06,135.97,22.72785286]
["bitfinex","SOLUSD",1728585193680,0.12549,136.02,135.94,15.4804]
["bitfinex","SOLUSD",1728585193914,7.3535,135.99,135.9,38.89015286]
["bitfinex","SOLUSD",1728585194094,0.12549,135.99,135.9,38.89015286]
["bitfinex","SOLUSD",1728585194422,0.12549,135.99,135.9,16.1623]
["bitfinex","SOLUSD",1728585194423,7.3541,135.98,135.9,16.1623]
["bitfinex","SOLUSD",1728585194584,0.12549,135.98,135.88,29.36525286]
["bitfinex","SOLUSD",1728585194912,0.12549,135.98,135.88,6.6374]
["bitfinex","SOLUSD",1728585195292,0.12549,135.97,135.88,29.36525286]
["bitfinex","SOLUSD",1728585195817,7.3543,135.98,135.88,29.36525286]
["bitfinex","SOLUSD",1728585196114,0.25098,135.97,135.88,29.36525286]
["bitfinex","SOLUSD",1728585196415,0.25098,135.98,135.88,6.6374]
["bitfinex","SOLUSD",1728585197007,7.3589,135.89,135.86,1.27611129]
["bitfinex","SOLUSD",1728585197310,6.65779,135.92,135.85,7.6399764]
["bitfinex","SOLUSD",1728585197311,7.48329,135.91,135.85,7.6399764]
["bitfinex","SOLUSD",1728585197483,0.12549,135.91,135.81,22.6055]
["bitfinex","SOLUSD",1728585197795,7.48389,135.9,135.77,23.88228133]
["bitfinex","SOLUSD",1728585197995,0.12549,135.89,135.77,23.88228133]
["bitfinex","SOLUSD",1728585198920,0.12549,135.91,135.79,36.4113879]
["bitfinex","SOLUSD",1728585199097,0.25098,135.91,135.8,24.027864]
["bitfinex","SOLUSD",1728585199818,6.5323,135.92,135.8,24.027864]
["bitfinex","SOLUSD",1728585200500,0.25098,135.91,135.8,24.027864]
["bitfinex","SOLUSD",1728585200814,7.60888,135.91,135.8,24.027864]
["bitfinex","SOLUSD",1728585201116,7.60888,135.91,135.77,23.88228133]
["bitfinex","SOLUSD",1728585201117,7.359,135.89,135.77,23.88228133]
["bitfinex","SOLUSD",1728585202416,24.027864,135.91,135.77,23.88228133]
["bitfinex","SOLUSD",1728585202618,7.3594,135.88,135.77,23.88228133]
["bitfinex","SOLUSD",1728585203415,0.25098,135.89,135.77,23.88228133]
["bitfinex","SOLUSD",1728585203615,7.48439,135.89,135.77,22.6055]
["bitfinex","SOLUSD",1728585203803,7.3595,135.88,135.77,22.6055]
["bitfinex","SOLUSD",1728585204115,0.12549,135.89,135.77,22.6055]
["bitfinex","SOLUSD",1728585204296,0.12549,135.87,135.77,22.6055]
["bitfinex","SOLUSD",1728585204695,0.25098,135.87,135.78,23.776884]
["bitfinex","SOLUSD",1728585206096,0.12549,135.87,135.78,23.776884]
["bitfinex","SOLUSD",1728585206310,0.25098,135.88,135.78,23.776884]
["bitfinex","SOLUSD",1728585206506,0.25098,135.88,135.79,1.47248895]
["bitfinex","SOLUSD",1728585206809,0.12549,135.88,135.78,23.776884]
["bitfinex","SOLUSD",1728585207624,13.8898,135.92,135.81,0.12549]
["bitfinex","SOLUSD",1728585207995,6.5323,135.92,135.82,60.1882719]
["bitfinex","SOLUSD",1728585208190,6.5323,135.92,135.83,1.4719956]
["bitfinex","SOLUSD",1728585208604,16.46,135.95,135.84,60.1882719]
["bitfinex","SOLUSD",1728585208605,23.8158,135.95,135.84,60.1882719]
["bitfinex","SOLUSD",1728585208820,23.8158,135.95,135.85,1.47184905]
["bitfinex","SOLUSD",1728585208990,16.46,135.95,135.85,0.12549]
["bitfinex","SOLUSD",1728585209412,6.437,135.96,135.87,36.4113879]
["bitfinex","SOLUSD",1728585209621,6.437,135.96,135.88,1.47152196]
["bitfinex","SOLUSD",1728585209998,16.46,135.99,135.89,23.776884]
["bitfinex","SOLUSD",1728585210204,16.46,135.99,135.89,61.65962573]
["bitfinex","SOLUSD",1728585210521,6.437,136.0,135.9,0.25098]
["bitfinex","SOLUSD",1728585211500,6.437,136.0,135.91,23.776884]
["bitfinex","SOLUSD",1728585211700,6.437,136.0,135.92,1.47096865]
["bitfinex","SOLUSD",1728585212017,16.46,136.05,135.92,1.47096865]
["bitfinex","SOLUSD",1728585212018,6.1649,136.04,135.94,36.4113879]
["bitfinex","SOLUSD",1728585212512,18.3694,136.1,135.94,36.4113879]
["bitfinex","SOLUSD",1728585212513,22.0198367,136.09,135.98,23.776884]
["bitfinex","SOLUSD",1728585212713,22.0198367,136.09,135.99,37.88161983]
["bitfinex","SOLUSD",1728585212917,22.0198367,136.09,136.0,23.776884]
["bitfinex","SOLUSD",1728585213218,22.0198367,136.09,136.03,23.776884]
["bitfinex","SOLUSD",1728585213219,0.8460367,136.09,136.03,23.776884]
["bitfinex","SOLUSD",1728585213424,0.8460367,136.09,136.05,60.1882719]
["bitfinex","SOLUSD",1728585213633,0.8460367,136.09,136.08,0.12549]
["bitfinex","SOLUSD",1728585213925,0.8460367,136.09,136.06,23.902374]
["bitfinex","SOLUSD",1728585214233,0.8460367,136.09,136.05,36.4113879]
["bitfinex","SOLUSD",1728585214405,0.8460367,136.09,136.06,30.0]
["bitfinex","SOLUSD",1728585214727,0.8460367,136.09,136.06,23.776884]
["bitfinex","SOLUSD",1728585215112,0.8460367,136.09,136.04,0.12549]
["bitfinex","SOLUSD",1728585215422,0.8460367,136.09,136.01,36.4113879]
["bitfinex","SOLUSD",1728585215423,0.8460367,136.09,136.02,23.902374]
["bitfinex","SOLUSD",1728585215629,0.8460367,136.09,136.01,36.4113879]
["bitfinex","SOLUSD",1728585215834,0.8460367,136.09,135.98,36.4113879]
["bitfinex","SOLUSD",1728585216003,0.8460367,136.09,135.99,0.12549]
["bitfinex","SOLUSD",1728585216512,0.8460367,136.09,135.98,36.4113879]
["bitfinex","SOLUSD",1728585217913,0.8460367,136.09,135.99,24.027864]
["bitfinex","SOLUSD",1728585218363,7.3417,136.21,136.08,36.4113879]
["bitfinex","SOLUSD",1728585218643,7.3378,136.29,136.17,23.902374]
["bitfinex","SOLUSD",1728585219220,24.6131,136.34,136.17,23.902374]
["bitfinex","SOLUSD",1728585219417,7.3372,136.3,136.18,1.46816917]
["bitfinex","SOLUSD",1728585219647,7.3373,136.29,136.18,1.46816917]
["bitfinex","SOLUSD",1728585220228,24.6131,136.34,136.19,60.1882719]
["bitfinex","SOLUSD",1728585220426,7.3373,136.29,136.19,36.4113879]
["bitfinex","SOLUSD",1728585220630,7.3373,136.29,136.18,58.90099813]
["bitfinex","SOLUSD",1728585220850,7.3385,136.27,136.16,23.776884]
["bitfinex","SOLUSD",1728585221229,7.3378,136.28,136.16,23.776884]
["bitfinex","SOLUSD",1728585221431,6.2765,136.34,136.16,23.776884]
["bitfinex","SOLUSD",1728585221624,7.3389,136.27,136.16,23.776884]
["bitfinex","SOLUSD",1728585223250,7.3399,136.25,136.16,23.776884]
["bitfinex","SOLUSD",1728585227061,7.3378,136.29,136.2,58.90099813]
["bitfinex","SOLUSD",1728585227231,7.3367,136.31,136.21,25.24487722]
["bitfinex","SOLUSD",1728585227431,7.3368,136.3,136.21,23.776884]
["bitfinex","SOLUSD",1728585228045,7.3382,136.28,136.2,58.90099813]
["bitfinex","SOLUSD",1728585228250,7.3373,136.29,136.2,58.90099813]
["bitfinex","SOLUSD",1728585228956,7.3368,136.3,136.2,58.90099813]
["bitfinex","SOLUSD",1728585229171,7.3363,136.31,136.21,23.902374]
["bitfinex","SOLUSD",1728585231035,24.6131,136.34,136.21,23.902374]
["bitfinex","SOLUSD",1728585231237,7.3367,136.3,136.21,23.902374]
["bitfinex","SOLUSD",1728585233740,7.3376,136.29,136.2,58.90099813]
["bitfinex","SOLUSD",1728585233952,7.3382,136.28,136.21,23.776884]
["bitfinex","SOLUSD",1728585234251,7.3382,136.28,136.2,58.90099813]
["bitfinex","SOLUSD",1728585234747,7.3372,136.3,136.2,58.90099813]
["bitfinex","SOLUSD",1728585234948,7.3373,136.29,136.2,58.90099813]
["bitfinex","SOLUSD",1728585238739,7.3373,136.29,136.21,23.776884]
["bitfinex","SOLUSD",1728585239058,7.3373,136.29,136.21,15.26770902]
["bitfinex","SOLUSD",1728585239258,7.3373,136.29,136.2,58.90099813]
["bitfinex","SOLUSD",1728585240547,7.3369,136.3,136.2,58.90099813]
["bitfinex","SOLUSD",1728585240742,7.3369,136.3,136.21,1.46779738]
["bitfinex","SOLUSD",1728585241350,6.2765,136.34,136.22,0.12549]
["bitfinex","SOLUSD",1728585241351,7.3363,136.31,136.22,0.12549]
["bitfinex","SOLUSD",1728585241652,7.3369,136.3,136.22,0.12549]
["bitfinex","SOLUSD",1728585241871,7.3369,136.3,136.21,23.902374]
["bitfinex","SOLUSD",1728585241872,7.3376,136.29,136.21,23.776884]
["bitfinex","SOLUSD",1728585242249,7.3367,136.31,136.21,23.776884]
["bitfinex","SOLUSD",1728585242468,7.3367,136.31,136.22,36.22772382]
["bitfinex","SOLUSD",1728585243138,7.3367,136.31,136.22,60.25558782]
["bitfinex","SOLUSD",1728585243764,6.2765,136.34,136.23,23.902374]
["bitfinex","SOLUSD",1728585243968,7.3358,136.32,136.23,23.902374]
["bitfinex","SOLUSD",1728585244471,7.3363,136.31,136.23,23.902374]
["bitfinex","SOLUSD",1728585244771,6.8363,136.31,136.23,23.902374]
["bitfinex","SOLUSD",1728585246168,6.2765,136.34,136.26,36.22772382]
["bitfinex","SOLUSD",1728585246343,6.2765,136.34,136.28,36.22772382]
["bitfinex","SOLUSD",1728585246552,6.2765,136.34,136.29,1.46713545]
["bitfinex","SOLUSD",1728585247264,6.2765,136.34,136.29,1.46724802]
["bitfinex","SOLUSD",1728585247462,8.1796367,136.36,136.28,36.22772382]
["bitfinex","SOLUSD",1728585247666,7.3341,136.35,136.29,1.46715799]
["bitfinex","SOLUSD",1728585247868,8.1795367,136.36,136.29,1.46715547]
["bitfinex","SOLUSD",1728585248056,8.1795367,136.36,136.28,36.22772382]
["bitfinex","SOLUSD",1728585248258,0.8460367,136.36,136.28,36.22772382]
["bitfinex","SOLUSD",1728585248468,0.8460367,136.36,136.3,36.22772382]
["bitfinex","SOLUSD",1728585248770,0.8460367,136.36,136.31,1.46697123]
["bitfinex","SOLUSD",1728585248948,0.8460367,136.36,136.32,36.22772382]
["bitfinex","SOLUSD",1728585249156,0.8460367,136.36,136.33,1.4668086]
["bitfinex","SOLUSD",1728585249549,0.8460367,136.36,136.32,36.22772382]
["bitfinex","SOLUSD",1728585249757,0.8460367,136.36,136.3,24.027864]
["bitfinex","SOLUSD",1728585250369,0.8460367,136.36,136.31,1.46686737]
["bitfinex","SOLUSD",1728585250569,0.8460367,136.36,136.32,0.12549]
["bitfinex","SOLUSD",1728585250754,0.8460367,136.36,136.32,36.35321382]
["bitfinex","SOLUSD",1728585251068,0.8460367,136.36,136.33,1.46664212]
["bitfinex","SOLUSD",1728585251972,0.8460367,136.36,136.32,36.35321382]
["bitfinex","SOLUSD",1728585252183,0.8460367,136.36,136.33,1.46661929]
["bitfinex","SOLUSD",1728585252368,6.4149,136.44,136.35,0.25098]
["bitfinex","SOLUSD",1728585252557,6.4149,136.44,136.37,36.22772382]
["bitfinex","SOLUSD",1728585252750,6.4149,136.44,136.38,1.46608936]
["bitfinex","SOLUSD",1728585253775,6.4149,136.44,136.37,36.22772382]
["bitfinex","SOLUSD",1728585254073,6.4149,136.44,136.38,1.46612673]
["bitfinex","SOLUSD",1728585254279,15.0952,136.47,136.41,36.22772382]
["bitfinex","SOLUSD",1728585254487,15.0952,136.47,136.42,1.46578903]
["bitfinex","SOLUSD",1728585254664,15.0952,136.47,136.41,36.22772382]
["bitfinex","SOLUSD",1728585254665,22.4229,136.47,136.41,36.22772382]
["bitfinex","SOLUSD",1728585254853,15.0952,136.47,136.42,1.46587136]
["bitfinex","SOLUSD",1728585255454,22.423,136.47,136.41,36.22772382]
["bitfinex","SOLUSD",1728585255660,15.0952,136.47,136.42,1.46586629]
["bitfinex","SOLUSD",1728585255858,15.0952,136.47,136.41,36.22772382]
["bitfinex","SOLUSD",1728585256069,22.4232,136.47,136.39,36.22772382]
["bitfinex","SOLUSD",1728585256275,15.0952,136.47,136.39,36.22772382]
["bitfinex","SOLUSD",1728585256777,22.4228,136.47,136.39,36.22772382]
["bitfinex","SOLUSD",1728585256979,22.4228,136.47,136.4,1.46590967]
["bitfinex","SOLUSD",1728585257181,22.4228,136.47,136.39,36.22772382]
["bitfinex","SOLUSD",1728585257758,15.0952,136.47,136.4,1.46588802]
["bitfinex","SOLUSD",1728585257962,22.4228,136.47,136.39,36.22772382]
["bitfinex","SOLUSD",1728585258168,15.0952,136.47,136.39,36.22772382]
["bitfinex","SOLUSD",1728585258581,22.4228,136.47,136.39,36.22772382]
["bitfinex","SOLUSD",1728585259184,17.4261367,136.5,136.43,36.22772382]
["bitfinex","SOLUSD",1728585259393,17.4261367,136.5,136.44,1.46554362]
["bitfinex","SOLUSD",1728585259600,17.4261367,136.5,136.41,36.22772382]
["bitfinex","SOLUSD",1728585259781,7.3271,136.48,136.41,36.22772382]
["bitfinex","SOLUSD",1728585260076,17.4261367,136.5,136.41,36.22772382]
["bitfinex","SOLUSD",1728585260257,17.4261367,136.5,136.39,36.22772382]
["bitfinex","SOLUSD",1728585260463,7.3272,136.48,136.39,36.22772382]
["bitfinex","SOLUSD",1728585260684,7.3278,136.47,136.4,1.46582714]
["bitfinex","SOLUSD",1728585260979,31.228974,136.49,136.43,36.22772382]
["bitfinex","SOLUSD",1728585261169,31.228974,136.49,136.41,36.22772382]
["bitfinex","SOLUSD",1728585261366,17.4261367,136.5,136.43,36.22772382]
["bitfinex","SOLUSD",1728585261772,0.8460367,136.5,136.44,1.46551948]
["bitfinex","SOLUSD",1728585262159,0.8460367,136.5,136.44,1.4655214]
["bitfinex","SOLUSD",1728585262566,8.1723367,136.5,136.43,36.22772382]
["bitfinex","SOLUSD",1728585262769,8.1723367,136.5,136.42,0.12549]
["bitfinex","SOLUSD",1728585263463,8.1723367,136.5,136.42,1.46558564]
["bitfinex","SOLUSD",1728585264383,8.1723367,136.5,136.43,1.46560725]
["bitfinex","SOLUSD",1728585264582,8.1723367,136.5,136.41,52.33942382]
["bitfinex","SOLUSD",1728585265596,24.027864,136.49,136.39,36.22772382]
["bitfinex","SOLUSD",1728585265762,24.027864,136.49,136.4,1.46589849]
["bitfinex","SOLUSD",1728585265763,23.902374,136.49,136.4,1.46589849]
["bitfinex","SOLUSD",1728585266085,7.3271,136.48,136.39,36.22772382]
["bitfinex","SOLUSD",1728585266483,7.3284,136.46,136.39,36.22772382]
["bitfinex","SOLUSD",1728585266865,0.12549,136.49,136.39,36.22772382]
["bitfinex","SOLUSD",1728585267179,7.3279,136.47,136.4,1.46594844]
["bitfinex","SOLUSD",1728585267377,24.027864,136.49,136.4,1.46594844]
["bitfinex","SOLUSD",1728585267700,7.3272,136.48,136.4,1.46594844]
["bitfinex","SOLUSD",1728585268063,0.8460367,136.5,136.41,36.22772382]
["bitfinex","SOLUSD",1728585268277,0.8460367,136.5,136.42,1.46567938]
["bitfinex","SOLUSD",1728585268468,8.1720367,136.5,136.43,36.22772382]
["bitfinex","SOLUSD",1728585269795,8.1720367,136.5,136.41,36.22772382]
["bitfinex","SOLUSD",1728585269796,7.3265,136.49,136.41,36.22772382]
["bitfinex","SOLUSD",1728585269992,7.3265,136.49,136.42,1.4657036]
["bitfinex","SOLUSD",1728585270297,7.3265,136.49,136.41,36.22772382]
["bitfinex","SOLUSD",1728585270598,7.3279,136.47,136.39,30.0]
["bitfinex","SOLUSD",1728585271095,7.3279,136.47,136.38,51.54322382]
["bitfinex","SOLUSD",1728585271680,18.314,136.51,136.38,51.54322382]
["bitfinex","SOLUSD",1728585271681,256.0,136.65,136.48,5.3076]
["bitfinex","SOLUSD",1728585271882,7.362,136.71,136.48,5.3076]
["bitfinex","SOLUSD",1728585271883,20.04440993,136.85,136.66,367.3754255]
["bitfinex","SOLUSD",1728585272080,20.04440993,136.85,136.65,2.0]
["bitfinex","SOLUSD",1728585272081,20.04440993,136.85,136.77,23.902374]
["bitfinex","SOLUSD",1728585272082,16.34239981,136.85,136.77,23.902374]
["bitfinex","SOLUSD",1728585272383,15.74034842,136.9,136.77,23.776884]
["bitfinex","SOLUSD",1728585272568,21.6412,136.97,136.77,23.776884]
["bitfinex","SOLUSD",1728585272569,8.95577028,136.92,136.82,23.776884]
["bitfinex","SOLUSD",1728585272772,8.95577028,136.9,136.83,37.4451579]
["bitfinex","SOLUSD",1728585272973,21.6412,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1728585273166,21.6412,136.97,136.87,36.22772382]
["bitfinex","SOLUSD",1728585273167,15.2661,136.97,136.95,7.48405389]
["bitfinex","SOLUSD",1728585273363,11.7798124,137.02,136.96,7.48405389]
["bitfinex","SOLUSD",1728585273566,11.7798124,137.02,136.95,7.44135527]
["bitfinex","SOLUSD",1728585273981,1.0350061,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1728585274179,1.0350061,137.02,136.95,7.44135527]
["bitfinex","SOLUSD",1728585274380,8.3335061,137.02,136.96,5.29216275]
["bitfinex","SOLUSD",1728585274635,1.0350061,137.02,136.91,7.44135527]
["bitfinex","SOLUSD",1728585274894,1.0350061,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1728585275068,1.0350061,137.02,136.92,7.44135527]
["bitfinex","SOLUSD",1728585275069,7.299,137.01,136.92,7.44135527]
["bitfinex","SOLUSD",1728585275587,20.223653,136.99,136.89,14.74615527]
["bitfinex","SOLUSD",1728585275769,20.223653,136.99,136.9,7.3044]
["bitfinex","SOLUSD",1728585275966,12.923553,136.99,136.89,7.44135527]
["bitfinex","SOLUSD",1728585276399,0.12549,136.98,136.91,7.3038]
["bitfinex","SOLUSD",1728585276588,0.12549,136.98,136.91,7.3036]
["bitfinex","SOLUSD",1728585276788,0.12549,136.98,136.87,7.44135527]
["bitfinex","SOLUSD",1728585276985,7.42599,136.98,136.88,7.3051]
["bitfinex","SOLUSD",1728585277171,0.12549,136.94,136.82,30.0]
["bitfinex","SOLUSD",1728585277371,12.923553,136.99,136.82,30.0]
["bitfinex","SOLUSD",1728585277584,7.3015,136.96,136.88,7.3054]
["bitfinex","SOLUSD",1728585277898,7.302,136.95,136.87,7.306]
["bitfinex","SOLUSD",1728585278198,0.12549,136.96,136.84,58.35019592]
["bitfinex","SOLUSD",1728585278400,21.90742586,136.99,136.91,7.3039]
["bitfinex","SOLUSD",1728585278701,14.60742586,136.99,136.89,7.3047]
["bitfinex","SOLUSD",1728585278886,7.3016,136.96,136.87,7.306]
["bitfinex","SOLUSD",1728585279211,7.3028,136.94,136.78,58.35019592]
["bitfinex","SOLUSD",1728585279383,1.68387286,136.96,136.85,7.307]
["bitfinex","SOLUSD",1728585279576,24.027864,136.94,136.86,7.3065]
["bitfinex","SOLUSD",1728585279777,31.330464,136.94,136.86,7.3065]
["bitfinex","SOLUSD",1728585279992,7.55358,136.94,136.86,7.3065]
["bitfinex","SOLUSD",1728585280187,0.25098,136.94,136.87,7.306]
["bitfinex","SOLUSD",1728585280394,0.25098,136.94,136.81,58.35019592]
["bitfinex","SOLUSD",1728585280395,0.25098,136.94,136.88,7.3054]
["bitfinex","SOLUSD",1728585280598,0.25098,136.94,136.82,30.0]
["bitfinex","SOLUSD",1728585280787,0.25098,136.94,136.86,7.3064]
["bitfinex","SOLUSD",1728585280991,0.25098,136.94,136.82,30.0]
["bitfinex","SOLUSD",1728585281195,0.25098,136.94,136.88,7.3054]
["bitfinex","SOLUSD",1728585281580,0.25098,136.94,136.86,7.3063]
["bitfinex","SOLUSD",1728585281787,0.25098,136.94,136.87,7.306]
["bitfinex","SOLUSD",1728585282180,31.078884,136.95,136.87,7.306]
["bitfinex","SOLUSD",1728585282181,30.829864,136.95,136.87,7.306]
["bitfinex","SOLUSD",1728585282381,7.3043,136.91,136.83,7.308]
["bitfinex","SOLUSD",1728585282592,0.25098,136.94,136.83,7.308]
["bitfinex","SOLUSD",1728585282900,1.93485286,136.94,136.83,7.308]
["bitfinex","SOLUSD",1728585283296,1.93485286,136.94,136.84,25.577]
["bitfinex","SOLUSD",1728585283482,1.93485286,136.94,136.84,18.2694]
["bitfinex","SOLUSD",1728585283685,7.3041,136.91,136.84,18.2694]
["bitfinex","SOLUSD",1728585284109,21.9437,136.93,136.79,18.275]
["bitfinex","SOLUSD",1728585284285,0.25098,136.87,136.8,30.0]
["bitfinex","SOLUSD",1728585284613,7.55728,136.87,136.8,37.3096]
["bitfinex","SOLUSD",1728585284787,0.25098,136.85,136.8,37.3098]
["bitfinex","SOLUSD",1728585284989,0.25098,136.85,136.8,30.0]
["bitfinex","SOLUSD",1728585285581,24.027864,136.86,136.8,37.3097]
["bitfinex","SOLUSD",1728585285779,0.25098,136.86,136.8,37.3097]
["bitfinex","SOLUSD",1728585285987,0.25098,136.86,136.8,30.0]
["bitfinex","SOLUSD",1728585286185,0.25098,136.82,136.75,18.2814]
["bitfinex","SOLUSD",1728585286382,0.25098,136.82,136.76,30.0]
["bitfinex","SOLUSD",1728585286787,24.027864,136.82,136.76,30.0]
["bitfinex","SOLUSD",1728585287514,7.3095,136.81,136.76,30.0]
["bitfinex","SOLUSD",1728585287814,24.027864,136.8,136.76,30.0]
["bitfinex","SOLUSD",1728585288104,7.56098,136.8,136.76,30.0]
["bitfinex","SOLUSD",1728585288309,7.56098,136.8,136.72,7.3137]
["bitfinex","SOLUSD",1728585288615,0.25098,136.79,136.72,7.3138]
["bitfinex","SOLUSD",1728585289099,0.25098,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1728585289410,0.25098,136.79,136.76,7.312]
["bitfinex","SOLUSD",1728585289637,0.25098,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1728585290316,24.027864,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1728585290501,23.776884,136.8,136.74,7.313]
["bitfinex","SOLUSD",1728585290696,0.25098,136.79,136.74,7.313]
["bitfinex","SOLUSD",1728585291387,0.25098,136.79,136.68,94.93129592]
["bitfinex","SOLUSD",1728585291388,0.25098,136.79,136.73,25.5972]
["bitfinex","SOLUSD",1728585291621,0.25098,136.79,136.73,18.2836]
["bitfinex","SOLUSD",1728585291804,0.12549,136.79,136.73,18.2836]
["bitfinex","SOLUSD",1728585292013,7.3094,136.81,136.74,7.3126]
["bitfinex","SOLUSD",1728585292309,7.31,136.8,136.73,25.5972]
["bitfinex","SOLUSD",1728585292523,30.20439846,136.86,136.73,18.2836]
["bitfinex","SOLUSD",1728585292694,13.62097132,136.86,136.68,36.5811]
["bitfinex","SOLUSD",1728585292884,7.3099,136.8,136.73,7.3136]
["bitfinex","SOLUSD",1728585293085,0.25098,136.79,136.72,25.5979]
["bitfinex","SOLUSD",1728585293389,0.25098,136.79,136.72,18.2843]
["bitfinex","SOLUSD",1728585293816,24.027864,136.79,136.73,30.0]
["bitfinex","SOLUSD",1728585294186,24.027864,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1728585294412,24.027864,136.79,136.72,25.598]
["bitfinex","SOLUSD",1728585294805,0.25098,136.77,136.72,25.598]
["bitfinex","SOLUSD",1728585295002,0.25098,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1728585295392,0.25098,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1728585296321,0.25098,136.78,136.72,18.2843]
["bitfinex","SOLUSD",1728585296501,23.776884,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1728585296692,0.25098,136.78,136.74,7.313]
["bitfinex","SOLUSD",1728585296895,0.25098,136.78,136.72,18.2843]
["bitfinex","SOLUSD",1728585297299,0.25098,136.76,136.72,18.2843]
["bitfinex","SOLUSD",1728585297506,0.25098,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1728585297720,0.25098,136.76,136.72,25.598]
["bitfinex","SOLUSD",1728585297894,24.027864,136.77,136.72,25.598]
["bitfinex","SOLUSD",1728585298217,24.027864,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1728585298592,0.25098,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1728585298795,0.25098,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1728585299102,23.0125,136.81,136.74,7.3131]
["bitfinex","SOLUSD",1728585299414,7.3105,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1728585299798,30.3224,136.81,136.74,7.3129]
["bitfinex","SOLUSD",1728585300002,30.3224,136.81,136.74,18.2817]
["bitfinex","SOLUSD",1728585300206,30.3224,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1728585300407,24.027864,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1728585300717,23.0125,136.81,136.69,35.97761978]
["bitfinex","SOLUSD",1728585301014,23.0125,136.81,136.76,7.312]
["bitfinex","SOLUSD",1728585301419,23.0125,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1728585301607,23.0125,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1728585301796,23.0125,136.81,136.74,18.2823]
["bitfinex","SOLUSD",1728585301995,7.3099,136.8,136.74,18.2823]
["bitfinex","SOLUSD",1728585302220,23.0125,136.81,136.78,7.3105]
["bitfinex","SOLUSD",1728585302391,8.99147286,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1728585302593,6.3359,136.87,136.8,7.3097]
["bitfinex","SOLUSD",1728585302594,7.3068,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1728585302922,6.3359,136.87,136.8,7.3098]
["bitfinex","SOLUSD",1728585302923,7.3073,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1728585303222,7.3068,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1728585303524,6.3359,136.87,136.8,7.3098]
["bitfinex","SOLUSD",1728585303525,7.3074,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1728585303826,6.3359,136.87,136.79,18.2755]
["bitfinex","SOLUSD",1728585304132,6.3359,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1728585304306,6.3036,136.92,136.78,65.97761978]
["bitfinex","SOLUSD",1728585304656,6.3036,136.92,136.89,7.305]
["bitfinex","SOLUSD",1728585304795,15.5766,136.94,136.84,35.97761978]
["bitfinex","SOLUSD",1728585304994,15.5766,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1728585305196,6.3036,136.97,136.85,1.4610605]
["bitfinex","SOLUSD",1728585305197,6.3036,136.97,136.93,7.3025]
["bitfinex","SOLUSD",1728585305418,12.923553,136.99,136.87,35.97761978]
["bitfinex","SOLUSD",1728585305419,20.223453,136.99,136.87,35.97761978]
["bitfinex","SOLUSD",1728585305610,12.923553,136.99,136.94,18.2557]
["bitfinex","SOLUSD",1728585305812,12.923553,136.99,136.91,18.2599]
["bitfinex","SOLUSD",1728585306218,12.923553,136.99,136.88,30.0]
["bitfinex","SOLUSD",1728585306417,12.923553,136.99,136.88,48.2639]
["bitfinex","SOLUSD",1728585306624,7.3034,136.93,136.88,30.0]
["bitfinex","SOLUSD",1728585306810,7.3037,136.92,136.88,30.0]
["bitfinex","SOLUSD",1728585307002,18.2521,136.98,136.88,30.0]
["bitfinex","SOLUSD",1728585307207,7.3021,136.95,136.88,55.5691]
["bitfinex","SOLUSD",1728585307419,18.2521,136.98,136.88,55.5691]
["bitfinex","SOLUSD",1728585307625,0.12549,136.92,136.88,55.5695]
["bitfinex","SOLUSD",1728585308003,7.42929,136.92,136.88,30.0]
["bitfinex","SOLUSD",1728585308212,7.3041,136.91,136.88,30.0]
["bitfinex","SOLUSD",1728585308525,0.12549,136.91,136.85,18.2677]
["bitfinex","SOLUSD",1728585308716,0.12549,136.91,136.86,30.0]
["bitfinex","SOLUSD",1728585308920,0.25098,136.88,136.86,30.0]
["bitfinex","SOLUSD",1728585309107,0.25098,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1728585309309,0.25098,136.88,136.8,36.549]
["bitfinex","SOLUSD",1728585309514,0.25098,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1728585309813,0.12549,136.89,136.85,1.46138759]
["bitfinex","SOLUSD",1728585310017,0.12549,136.89,136.87,7.3056]
["bitfinex","SOLUSD",1728585310229,0.12549,136.89,136.87,37.3056]
["bitfinex","SOLUSD",1728585310915,0.25098,136.92,136.87,37.3056]
["bitfinex","SOLUSD",1728585311504,18.2526,136.97,136.87,30.0]
["bitfinex","SOLUSD",1728585311700,40.3526,136.97,136.87,37.3061]
["bitfinex","SOLUSD",1728585311913,48.26943845,137.02,136.87,30.0]
["bitfinex","SOLUSD",1728585312108,33.8254,137.0,136.88,19.7240694]
["bitfinex","SOLUSD",1728585312324,36.5022,136.98,136.87,30.0]
["bitfinex","SOLUSD",1728585312624,18.2545,136.96,136.86,7.3063]
["bitfinex","SOLUSD",1728585312827,7.3036,136.92,136.86,7.3063]
["bitfinex","SOLUSD",1728585313003,7.3047,136.9,136.85,25.5743]
["bitfinex","SOLUSD",1728585313204,0.25098,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1728585313409,0.12549,136.89,136.85,18.2674]
["bitfinex","SOLUSD",1728585313826,0.12549,136.89,136.86,1.46131678]
["bitfinex","SOLUSD",1728585314005,0.12549,136.89,136.85,18.2674]
["bitfinex","SOLUSD",1728585314416,0.12549,136.89,136.86,1.46120151]
["bitfinex","SOLUSD",1728585314624,54.7535,136.98,136.87,18.2648]
["bitfinex","SOLUSD",1728585314819,58.6022,136.98,136.87,18.2648]
["bitfinex","SOLUSD",1728585315023,40.354,136.96,136.84,18.2687]
["bitfinex","SOLUSD",1728585315419,18.254,136.96,136.84,18.2687]
["bitfinex","SOLUSD",1728585315630,7.3046,136.9,136.85,37.3071]
["bitfinex","SOLUSD",1728585315815,0.12549,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1728585316014,7.3039,136.92,136.87,25.5705]
["bitfinex","SOLUSD",1728585316230,7.3042,136.91,136.87,18.2647]
["bitfinex","SOLUSD",1728585316531,38.18607286,136.98,136.87,18.2647]
["bitfinex","SOLUSD",1728585316532,7.3025,136.94,136.89,7.3046]
["bitfinex","SOLUSD",1728585316729,1.68387286,136.98,136.87,18.2647]
["bitfinex","SOLUSD",1728585316938,7.303,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1728585317438,1.68387286,136.98,136.89,18.2623]
["bitfinex","SOLUSD",1728585317732,7.302,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1728585318235,31.173753,136.99,136.89,18.2623]
["bitfinex","SOLUSD",1728585318236,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1728585318931,7.3015,136.96,136.9,1.4607681]
["bitfinex","SOLUSD",1728585319130,7.302,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1728585319314,31.173753,136.99,136.89,25.567]
["bitfinex","SOLUSD",1728585319720,0.12549,136.93,136.89,25.5672]
["bitfinex","SOLUSD",1728585319920,0.12549,136.93,136.89,25.5673]
["bitfinex","SOLUSD",1728585320329,7.42859,136.93,136.89,18.2623]
["bitfinex","SOLUSD",1728585320527,0.12549,136.93,136.89,25.5673]
["bitfinex","SOLUSD",1728585320845,0.12549,136.92,136.86,18.2659]
["bitfinex","SOLUSD",1728585321038,0.12549,136.92,136.87,30.0]
["bitfinex","SOLUSD",1728585321639,0.12549,136.91,136.87,37.306]
["bitfinex","SOLUSD",1728585321854,0.12549,136.91,136.88,7.3052]
["bitfinex","SOLUSD",1728585322024,0.12549,136.92,136.89,7.3047]
["bitfinex","SOLUSD",1728585322230,7.3026,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1728585322231,0.12549,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1728585322823,7.42939,136.92,136.88,18.2637]
["bitfinex","SOLUSD",1728585323033,0.12549,136.91,136.88,18.2637]
["bitfinex","SOLUSD",1728585323236,0.12549,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1728585323237,7.42959,136.91,136.87,7.306]
["bitfinex","SOLUSD",1728585323439,0.12549,136.91,136.88,7.3053]
["bitfinex","SOLUSD",1728585323618,0.12549,136.91,136.89,7.3047]
["bitfinex","SOLUSD",1728585324038,0.12549,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1728585324219,7.3009,136.97,136.92,7.303]
["bitfinex","SOLUSD",1728585324419,12.923553,136.99,136.92,7.3031]
["bitfinex","SOLUSD",1728585324634,18.2512,136.98,136.9,7.3045]
["bitfinex","SOLUSD",1728585324834,18.2512,136.98,136.91,30.0]
["bitfinex","SOLUSD",1728585325136,7.3035,136.92,136.91,30.0]
["bitfinex","SOLUSD",1728585325524,7.3035,136.92,136.87,7.3059]
["bitfinex","SOLUSD",1728585325731,0.12549,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1728585326245,0.12549,136.89,136.85,18.2671]
["bitfinex","SOLUSD",1728585326416,0.12549,136.89,136.86,30.0]
["bitfinex","SOLUSD",1728585326739,0.12549,136.88,136.86,30.0]
["bitfinex","SOLUSD",1728585326941,7.43109,136.88,136.86,30.0]
["bitfinex","SOLUSD",1728585327162,0.12549,136.89,136.84,18.2682]
["bitfinex","SOLUSD",1728585327441,0.12549,136.87,136.84,25.5759]
["bitfinex","SOLUSD",1728585328029,0.12549,136.84,136.81,25.5819]
["bitfinex","SOLUSD",1728585328232,0.12549,136.84,136.81,18.2726]
["bitfinex","SOLUSD",1728585328642,0.12549,136.84,136.77,6.5559]
["bitfinex","SOLUSD",1728585328643,0.12549,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1728585328820,0.12549,136.84,136.78,18.2769]
["bitfinex","SOLUSD",1728585328821,0.12549,136.84,136.8,30.0]
["bitfinex","SOLUSD",1728585329238,0.12549,136.84,136.78,18.2769]
["bitfinex","SOLUSD",1728585329239,0.12549,136.82,136.78,25.5878]
["bitfinex","SOLUSD",1728585329553,0.12549,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1728585329554,0.12549,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1728585329847,0.12549,136.8,136.77,30.0]
["bitfinex","SOLUSD",1728585330034,7.43539,136.8,136.75,25.593]
["bitfinex","SOLUSD",1728585330228,0.12549,136.78,136.75,18.2806]
["bitfinex","SOLUSD",1728585330429,0.12549,136.79,136.75,18.2806]
["bitfinex","SOLUSD",1728585330741,7.43649,136.78,136.74,7.313]
["bitfinex","SOLUSD",1728585330920,7.43649,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1728585331122,0.12549,136.76,136.74,30.0]
["bitfinex","SOLUSD",1728585331319,0.12549,136.76,136.72,25.5988]
["bitfinex","SOLUSD",1728585331641,0.12549,136.76,136.72,18.2847]
["bitfinex","SOLUSD",1728585331842,0.12549,136.76,136.69,36.5788]
["bitfinex","SOLUSD",1728585332151,0.12549,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1728585332538,0.12549,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1728585332726,0.12549,136.76,136.71,18.2864]
["bitfinex","SOLUSD",1728585333532,7.43849,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1728585333866,16.5186,136.81,136.73,7.3136]
["bitfinex","SOLUSD",1728585333867,0.12549,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1728585334322,0.12549,136.74,136.72,18.2848]
["bitfinex","SOLUSD",1728585334523,0.12549,136.75,136.72,18.2848]
["bitfinex","SOLUSD",1728585334723,7.43809,136.75,136.69,18.2889]
["bitfinex","SOLUSD",1728585334954,0.12549,136.75,136.69,18.2889]
["bitfinex","SOLUSD",1728585335162,0.12549,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1728585335451,0.12549,136.75,136.62,8.18890453]
["bitfinex","SOLUSD",1728585335452,0.12549,136.7,136.66,25.6102]
["bitfinex","SOLUSD",1728585335646,0.12549,136.7,136.66,7.317]
["bitfinex","SOLUSD",1728585335850,7.44089,136.7,136.65,25.6117]
["bitfinex","SOLUSD",1728585336148,0.12549,136.68,136.65,18.2939]
["bitfinex","SOLUSD",1728585336523,0.12549,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728585336722,0.12549,136.74,136.71,7.3143]
["bitfinex","SOLUSD",1728585336922,0.25098,136.74,136.69,18.2887]
["bitfinex","SOLUSD",1728585337123,7.56418,136.74,136.69,25.6044]
["bitfinex","SOLUSD",1728585337456,7.3141,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1728585337629,0.12549,136.7,136.66,18.2928]
["bitfinex","SOLUSD",1728585338321,0.12549,136.74,136.63,1.46315728]
["bitfinex","SOLUSD",1728585338322,0.25098,136.71,136.63,1.46328266]
["bitfinex","SOLUSD",1728585338534,0.25098,136.71,136.63,18.297]
["bitfinex","SOLUSD",1728585338736,7.3153,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1728585339152,0.25098,136.71,136.66,7.317]
["bitfinex","SOLUSD",1728585339335,0.25098,136.71,136.67,7.3164]
["bitfinex","SOLUSD",1728585339549,0.25098,136.71,136.65,18.2941]
["bitfinex","SOLUSD",1728585339750,0.25098,136.68,136.59,35.95289945]
["bitfinex","SOLUSD",1728585340058,0.12549,136.68,136.61,66.6001]
["bitfinex","SOLUSD",1728585340272,0.12549,136.68,136.64,18.2954]
["bitfinex","SOLUSD",1728585340437,0.12549,136.68,136.62,1.46340072]
["bitfinex","SOLUSD",1728585340438,0.12549,136.69,136.62,1.46340016]
["bitfinex","SOLUSD",1728585340635,0.12549,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1728585342261,0.12549,136.69,136.66,18.2926]
["bitfinex","SOLUSD",1728585342468,0.12549,136.69,136.66,25.6095]
["bitfinex","SOLUSD",1728585342773,0.25098,136.7,136.66,25.6095]
["bitfinex","SOLUSD",1728585343341,0.25098,136.7,136.64,7.3181]
["bitfinex","SOLUSD",1728585343649,0.25098,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1728585345267,0.12549,136.68,136.65,18.294]
["bitfinex","SOLUSD",1728585345477,0.12549,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1728585345641,0.12549,136.68,136.65,25.6119]
["bitfinex","SOLUSD",1728585346055,0.12549,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728585346674,0.12549,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1728585347460,16.153,136.72,136.62,36.5958]
["bitfinex","SOLUSD",1728585347652,6.5899,136.75,136.65,36.5875]
["bitfinex","SOLUSD",1728585347969,6.5899,136.75,136.66,1.46293134]
["bitfinex","SOLUSD",1728585348164,16.2343,136.77,136.72,7.3142]
["bitfinex","SOLUSD",1728585348165,23.5459,136.77,136.72,7.3142]
["bitfinex","SOLUSD",1728585348978,7.3122,136.76,136.72,7.3142]
["bitfinex","SOLUSD",1728585349176,7.3126,136.75,136.71,18.2863]
["bitfinex","SOLUSD",1728585349475,0.12549,136.74,136.71,25.6009]
["bitfinex","SOLUSD",1728585349881,0.12549,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1728585350562,7.3122,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1728585350767,16.2343,136.77,136.72,7.314]
["bitfinex","SOLUSD",1728585350966,7.3121,136.76,136.72,7.314]
["bitfinex","SOLUSD",1728585351165,18.07035117,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1728585351365,10.75995117,136.8,136.77,7.3112]
["bitfinex","SOLUSD",1728585351566,6.2965,136.83,136.77,18.2786]
["bitfinex","SOLUSD",1728585351783,6.2965,136.83,136.79,7.31]
["bitfinex","SOLUSD",1728585351984,7.3079,136.84,136.79,7.31]
["bitfinex","SOLUSD",1728585352165,7.3083,136.83,136.79,25.5855]
["bitfinex","SOLUSD",1728585352371,62.369,136.87,136.78,7.3108]
["bitfinex","SOLUSD",1728585352575,7.309,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1728585352774,7.3096,136.81,136.76,25.5913]
["bitfinex","SOLUSD",1728585352966,0.25098,136.8,136.76,25.5913]
["bitfinex","SOLUSD",1728585353682,0.25098,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1728585353986,0.25098,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1728585354168,7.56048,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1728585354362,0.25098,136.79,136.76,18.2794]
["bitfinex","SOLUSD",1728585354688,7.56168,136.79,136.75,7.3121]
["bitfinex","SOLUSD",1728585355187,18.2688,136.85,136.75,18.2807]
["bitfinex","SOLUSD",1728585355562,7.3098,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1728585355778,7.31,136.8,136.75,18.2807]
["bitfinex","SOLUSD",1728585355994,7.3108,136.79,136.75,25.5931]
["bitfinex","SOLUSD",1728585356509,7.56198,136.78,136.75,18.2807]
["bitfinex","SOLUSD",1728585357269,7.56198,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1728585357875,0.12549,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1728585358074,7.3088,136.83,136.78,25.5876]
["bitfinex","SOLUSD",1728585358306,18.2671,136.86,136.78,18.2768]
["bitfinex","SOLUSD",1728585358466,7.3094,136.81,136.78,18.2768]
["bitfinex","SOLUSD",1728585358665,7.309,136.82,136.78,18.2768]
["bitfinex","SOLUSD",1728585358887,7.309,136.82,136.78,25.5877]
["bitfinex","SOLUSD",1728585359468,0.25098,136.81,136.78,25.5877]
["bitfinex","SOLUSD",1728585360389,0.25098,136.81,136.75,36.561]
["bitfinex","SOLUSD",1728585360692,0.25098,136.81,136.75,18.2803]
["bitfinex","SOLUSD",1728585360991,0.12549,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1728585361183,22.1327,136.87,136.76,1.46233963]
["bitfinex","SOLUSD",1728585361384,22.1327,136.87,136.81,25.5823]
["bitfinex","SOLUSD",1728585361385,7.3073,136.85,136.81,25.5823]
["bitfinex","SOLUSD",1728585361690,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1728585361864,22.1327,136.87,136.78,18.277]
["bitfinex","SOLUSD",1728585362218,22.1327,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1728585362219,7.3068,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1728585362491,29.439,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1728585362869,24.3419,136.91,136.82,18.2718]
["bitfinex","SOLUSD",1728585363083,7.3057,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1728585363285,6.0808,136.91,136.85,1.46146669]
["bitfinex","SOLUSD",1728585363487,16.2721,136.92,136.85,1.46146669]
["bitfinex","SOLUSD",1728585363692,7.3036,136.92,136.88,18.2637]
["bitfinex","SOLUSD",1728585363890,7.3047,136.9,136.85,25.5743]
["bitfinex","SOLUSD",1728585364894,7.3047,136.9,136.81,36.5451]
["bitfinex","SOLUSD",1728585364895,30.44985688,136.94,136.82,25.5801]
["bitfinex","SOLUSD",1728585365079,7.3065,136.87,136.82,25.5801]
["bitfinex","SOLUSD",1728585365587,30.44985688,136.94,136.78,36.5524]
["bitfinex","SOLUSD",1728585365588,0.12549,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1728585365767,0.12549,136.84,136.81,30.0]
["bitfinex","SOLUSD",1728585365967,0.12549,136.84,136.81,37.3092]
["bitfinex","SOLUSD",1728585366169,0.25098,136.85,136.81,30.0]
["bitfinex","SOLUSD",1728585366395,0.12549,136.83,136.8,7.3095]
["bitfinex","SOLUSD",1728585366568,0.12549,136.83,136.8,8.77127341]
["bitfinex","SOLUSD",1728585366774,0.12549,136.83,136.81,18.2729]
["bitfinex","SOLUSD",1728585366977,22.6714,136.91,136.82,1.4615885]
["bitfinex","SOLUSD",1728585367282,22.6714,136.91,136.83,18.2703]
["bitfinex","SOLUSD",1728585367486,7.3058,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1728585367787,22.6714,136.91,136.84,7.3076]
["bitfinex","SOLUSD",1728585367988,7.3047,136.9,136.85,7.3067]
["bitfinex","SOLUSD",1728585368195,7.3053,136.89,136.85,7.3067]
["bitfinex","SOLUSD",1728585368499,0.25098,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1728585368872,0.25098,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1728585369294,7.3064,136.87,136.83,25.5785]
["bitfinex","SOLUSD",1728585369584,0.25098,136.86,136.8,18.2738]
["bitfinex","SOLUSD",1728585369776,7.3072,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1728585369976,7.55778,136.86,136.82,7.3084]
["bitfinex","SOLUSD",1728585370177,0.25098,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1728585371694,0.25098,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1728585371695,0.12549,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1728585371903,0.12549,136.86,136.84,18.2693]
["bitfinex","SOLUSD",1728585372095,0.12549,136.85,136.81,25.5812]
["bitfinex","SOLUSD",1728585372297,7.43309,136.85,136.81,25.5812]
["bitfinex","SOLUSD",1728585372479,0.12549,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1728585372800,22.6714,136.91,136.81,36.5453]
["bitfinex","SOLUSD",1728585373378,22.6714,136.91,136.82,1.46124256]
["bitfinex","SOLUSD",1728585373788,29.9754,136.91,136.87,25.5712]
["bitfinex","SOLUSD",1728585375078,0.12549,136.9,136.87,25.5712]
["bitfinex","SOLUSD",1728585375809,0.12549,136.9,136.87,7.3059]
["bitfinex","SOLUSD",1728585376107,7.3025,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1728585376297,7.3101087,136.95,136.88,1.46115782]
["bitfinex","SOLUSD",1728585376489,0.8189087,136.95,136.88,1.46115782]
["bitfinex","SOLUSD",1728585376684,0.8189087,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728585376886,0.8189087,136.95,136.88,1.46115782]
["bitfinex","SOLUSD",1728585376887,0.8189087,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1728585377209,0.8189087,136.95,136.92,18.2584]
["bitfinex","SOLUSD",1728585377781,0.8189087,136.95,136.89,18.2624]
["bitfinex","SOLUSD",1728585378505,0.8189087,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1728585378686,0.8189087,136.95,136.92,1.46067748]
["bitfinex","SOLUSD",1728585378884,0.8189087,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728585379084,0.8189087,136.95,136.94,8.76261723]
["bitfinex","SOLUSD",1728585379287,0.8189087,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728585380302,0.8189087,136.95,136.93,18.2568]
["bitfinex","SOLUSD",1728585380491,0.8189087,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728585380686,0.8189087,136.95,136.94,8.76280014]
["bitfinex","SOLUSD",1728585381209,0.8189087,136.95,136.94,37.3024]
["bitfinex","SOLUSD",1728585381592,0.8189087,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728585381993,0.8189087,136.95,136.93,25.5597]
["bitfinex","SOLUSD",1728585382181,0.8189087,136.95,136.9,18.2608]
["bitfinex","SOLUSD",1728585382587,0.12549,136.94,136.92,18.2582]
["bitfinex","SOLUSD",1728585382796,0.12549,136.94,136.93,8.76334839]
["bitfinex","SOLUSD",1728585383003,0.12549,136.94,136.93,7.3029]
["bitfinex","SOLUSD",1728585383187,0.12549,136.94,136.92,25.5615]
["bitfinex","SOLUSD",1728585384008,0.8189087,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728585384204,0.8189087,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1728585384542,0.8189087,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728585385501,0.8189087,136.95,136.94,37.3024]
["bitfinex","SOLUSD",1728585387097,0.8189087,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728585387292,0.9443987,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728585387907,0.9443987,136.95,136.92,18.2582]
["bitfinex","SOLUSD",1728585388598,0.12549,136.94,136.93,7.3026]
["bitfinex","SOLUSD",1728585388799,0.8189087,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728585389206,0.9443987,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728585389716,0.8189087,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728585389920,0.12549,136.94,136.92,18.2582]
["bitfinex","SOLUSD",1728585390213,0.12549,136.94,136.92,25.5615]
["bitfinex","SOLUSD",1728585390784,0.12549,136.94,136.92,18.2582]
["bitfinex","SOLUSD",1728585390999,0.12549,136.94,136.92,25.5616]
["bitfinex","SOLUSD",1728585391617,0.12549,136.94,136.92,18.2582]
["bitfinex","SOLUSD",1728585391798,0.12549,136.94,136.93,8.76345773]
["bitfinex","SOLUSD",1728585392004,0.8189087,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728585392886,0.8189087,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1728585393086,0.8189087,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728585393285,0.9443987,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728585393711,0.8189087,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728585394901,0.8189087,136.95,136.92,18.2582]
["bitfinex","SOLUSD",1728585395107,8.1209087,136.95,136.91,7.304]
["bitfinex","SOLUSD",1728585395310,0.8189087,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1728585396019,0.12549,136.94,136.91,25.5636]
["bitfinex","SOLUSD",1728585396508,7.42789,136.94,136.91,18.2596]
["bitfinex","SOLUSD",1728585397013,0.12549,136.94,136.91,27.02413058]
["bitfinex","SOLUSD",1728585397410,0.12549,136.94,136.91,25.5635]
["bitfinex","SOLUSD",1728585397630,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1728585397807,0.12549,136.92,136.89,7.305]
["bitfinex","SOLUSD",1728585398495,0.12549,136.92,136.9,7.3042]
["bitfinex","SOLUSD",1728585398694,0.12549,136.93,136.9,7.3042]
["bitfinex","SOLUSD",1728585399099,0.25098,136.94,136.88,18.2633]
["bitfinex","SOLUSD",1728585399526,0.12549,136.91,136.88,25.5687]
["bitfinex","SOLUSD",1728585399922,0.12549,136.91,136.88,18.2633]
["bitfinex","SOLUSD",1728585400118,0.12549,136.91,136.81,72.49819945]
["bitfinex","SOLUSD",1728585400119,7.42989,136.91,136.87,7.3057]
["bitfinex","SOLUSD",1728585400330,7.42989,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1728585400331,7.3047,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1728585400621,7.42969,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1728585400797,0.12549,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1728585400995,0.12549,136.91,136.87,18.2649]
["bitfinex","SOLUSD",1728585401221,7.42949,136.91,136.87,25.5709]
["bitfinex","SOLUSD",1728585401800,7.42949,136.91,136.88,8.76659793]
["bitfinex","SOLUSD",1728585401801,0.12549,136.91,136.88,8.76659793]
["bitfinex","SOLUSD",1728585402012,7.42949,136.91,136.87,25.5709]
["bitfinex","SOLUSD",1728585402210,0.12549,136.89,136.84,18.2687]
["bitfinex","SOLUSD",1728585402413,0.12549,136.9,136.84,18.2687]
["bitfinex","SOLUSD",1728585402701,0.12549,136.88,136.85,1.46126766]
["bitfinex","SOLUSD",1728585402902,0.12549,136.88,136.86,7.3063]
["bitfinex","SOLUSD",1728585403203,0.12549,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1728585403515,0.12549,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1728585403714,0.12549,136.9,136.87,7.306]
["bitfinex","SOLUSD",1728585403915,0.25098,136.91,136.82,1.46114345]
["bitfinex","SOLUSD",1728585404130,0.25098,136.89,136.76,6.5326]
["bitfinex","SOLUSD",1728585404301,0.25098,136.89,136.76,43.0905]
["bitfinex","SOLUSD",1728585404302,0.12549,136.85,136.76,43.0905]
["bitfinex","SOLUSD",1728585404499,0.12549,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1728585404702,0.12549,136.85,136.84,7.3078]
["bitfinex","SOLUSD",1728585405106,0.12549,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1728585405409,0.12549,136.89,136.84,1.46136512]
["bitfinex","SOLUSD",1728585405605,0.12549,136.89,136.82,36.5421]
["bitfinex","SOLUSD",1728585406233,0.12549,136.89,136.87,25.5713]
["bitfinex","SOLUSD",1728585406534,0.12549,136.89,136.87,18.2652]
["bitfinex","SOLUSD",1728585406753,7.43069,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1728585407437,0.12549,136.89,136.84,18.2686]
["bitfinex","SOLUSD",1728585407614,0.12549,136.87,136.84,25.5762]
["bitfinex","SOLUSD",1728585408112,7.3057,136.88,136.84,25.5762]
["bitfinex","SOLUSD",1728585408312,0.12549,136.87,136.84,18.2686]
["bitfinex","SOLUSD",1728585408618,7.43199,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1728585409249,0.12549,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1728585409410,6.38879,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1728585409609,6.38879,136.87,136.81,18.2725]
["bitfinex","SOLUSD",1728585409841,13.69539,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1728585410148,0.12549,136.85,136.82,7.3085]
["bitfinex","SOLUSD",1728585411039,0.12549,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1728585412053,0.25098,136.86,136.76,6.5326]
["bitfinex","SOLUSD",1728585412226,0.12549,136.83,136.8,7.3095]
["bitfinex","SOLUSD",1728585412416,0.12549,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1728585412719,0.12549,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1728585413333,0.12549,136.85,136.82,25.5805]
["bitfinex","SOLUSD",1728585413514,0.12549,136.85,136.76,35.95289945]
["bitfinex","SOLUSD",1728585413515,0.25098,136.85,136.79,18.2757]
["bitfinex","SOLUSD",1728585413723,0.12549,136.83,136.79,18.2757]
["bitfinex","SOLUSD",1728585413930,0.12549,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1728585414332,0.12549,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1728585414530,7.43329,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1728585414924,7.43329,136.84,136.79,25.5859]
["bitfinex","SOLUSD",1728585415126,0.12549,136.82,136.79,25.5859]
["bitfinex","SOLUSD",1728585415341,0.12549,136.81,136.77,7.311]
["bitfinex","SOLUSD",1728585415546,0.12549,136.81,136.78,7.3105]
["bitfinex","SOLUSD",1728585415918,0.12549,136.82,136.79,1.46205492]
["bitfinex","SOLUSD",1728585416119,13.5696,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1728585416315,13.5696,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1728585416316,6.2633,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1728585416548,6.2633,136.87,136.84,18.2693]
["bitfinex","SOLUSD",1728585416717,6.2633,136.87,136.85,7.307]
["bitfinex","SOLUSD",1728585417141,6.2633,136.87,136.84,25.5769]
["bitfinex","SOLUSD",1728585417350,6.2633,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1728585417542,7.3054,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1728585418061,18.2633,136.89,136.81,18.2731]
["bitfinex","SOLUSD",1728585418359,22.7278,136.9,136.81,18.2731]
["bitfinex","SOLUSD",1728585418555,0.12549,136.84,136.81,18.2731]
["bitfinex","SOLUSD",1728585419348,7.43329,136.84,136.81,18.2731]
["bitfinex","SOLUSD",1728585419651,7.43329,136.84,136.81,25.5824]
["bitfinex","SOLUSD",1728585419652,0.12549,136.84,136.81,25.5824]
["bitfinex","SOLUSD",1728585420040,0.12549,136.84,136.82,1.46174117]
["bitfinex","SOLUSD",1728585420241,0.12549,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1728585420551,0.12549,136.89,136.84,18.2684]
["bitfinex","SOLUSD",1728585420767,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1728585420946,7.3057,136.88,136.84,25.576]
["bitfinex","SOLUSD",1728585421251,7.3062,136.87,136.84,18.2684]
["bitfinex","SOLUSD",1728585421432,7.3053,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1728585422033,22.7278,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1728585422246,22.7278,136.9,136.87,7.3057]
["bitfinex","SOLUSD",1728585422439,22.7278,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1728585422739,22.7278,136.9,136.87,7.306]
["bitfinex","SOLUSD",1728585422938,30.0327,136.9,136.86,25.5732]
["bitfinex","SOLUSD",1728585423138,30.0327,136.9,136.86,18.2667]
["bitfinex","SOLUSD",1728585423335,30.0327,136.9,136.86,25.5733]
["bitfinex","SOLUSD",1728585423551,7.55608,136.89,136.86,18.2667]
["bitfinex","SOLUSD",1728585423727,0.25098,136.87,136.83,19.73097016]
["bitfinex","SOLUSD",1728585423926,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1728585424135,7.55878,136.84,136.8,25.5836]
["bitfinex","SOLUSD",1728585424448,0.25098,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1728585424969,0.25098,136.82,136.79,7.31]
["bitfinex","SOLUSD",1728585425556,0.25098,136.82,136.77,18.2777]
["bitfinex","SOLUSD",1728585425943,0.12549,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1728585426149,0.25098,136.83,136.79,18.2756]
["bitfinex","SOLUSD",1728585426450,0.25098,136.81,136.76,18.2791]
["bitfinex","SOLUSD",1728585426634,7.56078,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1728585427161,0.25098,136.81,136.76,18.2791]
["bitfinex","SOLUSD",1728585427554,0.25098,136.78,136.74,7.3126]
["bitfinex","SOLUSD",1728585427858,0.25098,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1728585428234,0.25098,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1728585429251,0.25098,136.79,136.76,7.3115]
["bitfinex","SOLUSD",1728585429464,0.25098,136.79,136.77,7.3113]
["bitfinex","SOLUSD",1728585429639,13.8649,136.87,136.77,1.46205658]
["bitfinex","SOLUSD",1728585429840,7.3068,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1728585430651,13.8651,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1728585430850,7.3068,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1728585431053,7.3073,136.85,136.81,25.5823]
["bitfinex","SOLUSD",1728585431247,0.12549,136.84,136.81,25.5823]
["bitfinex","SOLUSD",1728585431453,6.5586,136.87,136.83,18.2705]
["bitfinex","SOLUSD",1728585431661,6.5586,136.87,136.84,7.3073]
["bitfinex","SOLUSD",1728585431858,6.5586,136.87,136.83,25.5787]
["bitfinex","SOLUSD",1728585432163,7.3103,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1728585432363,18.2686,136.85,136.72,6.4206]
["bitfinex","SOLUSD",1728585432573,6.5586,136.87,136.79,7.3102]
["bitfinex","SOLUSD",1728585432739,6.5586,136.87,136.78,25.5877]
["bitfinex","SOLUSD",1728585432740,7.3084,136.83,136.78,25.5877]
["bitfinex","SOLUSD",1728585432938,7.3081,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1728585433138,7.3081,136.84,136.78,18.2769]
["bitfinex","SOLUSD",1728585433139,0.25098,136.84,136.78,18.2769]
["bitfinex","SOLUSD",1728585433354,7.55918,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1728585433942,0.25098,136.84,136.78,18.2769]
["bitfinex","SOLUSD",1728585434140,0.25098,136.82,136.78,25.5878]
["bitfinex","SOLUSD",1728585434367,0.25098,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1728585434564,0.25098,136.82,136.75,18.2805]
["bitfinex","SOLUSD",1728585434769,0.25098,136.78,136.75,18.2805]
["bitfinex","SOLUSD",1728585435562,0.25098,136.78,136.76,7.312]
["bitfinex","SOLUSD",1728585435968,0.12549,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1728585437075,0.12549,136.78,136.76,7.3118]
["bitfinex","SOLUSD",1728585437575,0.12549,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1728585437872,6.209,136.83,136.79,7.31]
["bitfinex","SOLUSD",1728585438172,6.209,136.83,136.8,7.3095]
["bitfinex","SOLUSD",1728585438581,6.209,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1728585439045,6.209,136.83,136.8,25.5843]
["bitfinex","SOLUSD",1728585439252,6.209,136.83,136.8,18.2745]
["bitfinex","SOLUSD",1728585439552,0.12549,136.8,136.77,18.2777]
["bitfinex","SOLUSD",1728585439760,7.55998,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1728585441367,0.12549,136.8,136.77,25.589]
["bitfinex","SOLUSD",1728585442669,7.31,136.8,136.77,18.2777]
["bitfinex","SOLUSD",1728585442856,7.31,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1728585443176,0.12549,136.78,136.75,7.3122]
["bitfinex","SOLUSD",1728585443354,0.25098,136.79,136.76,7.312]
["bitfinex","SOLUSD",1728585443559,0.25098,136.79,136.74,18.2818]
["bitfinex","SOLUSD",1728585443560,7.56188,136.79,136.74,18.2818]
["bitfinex","SOLUSD",1728585443762,0.25098,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1728585444398,0.25098,136.76,136.71,18.2868]
["bitfinex","SOLUSD",1728585444689,0.25098,136.74,136.71,18.2868]
["bitfinex","SOLUSD",1728585445084,0.25098,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1728585445666,0.25098,136.74,136.68,18.2904]
["bitfinex","SOLUSD",1728585445990,0.12549,136.74,136.7,18.2872]
["bitfinex","SOLUSD",1728585446284,0.25098,136.74,136.7,18.2872]
["bitfinex","SOLUSD",1728585446493,0.25098,136.74,136.7,25.6024]
["bitfinex","SOLUSD",1728585446695,0.25098,136.74,136.71,8.77743103]
["bitfinex","SOLUSD",1728585446891,0.12549,136.74,136.72,8.77634532]
["bitfinex","SOLUSD",1728585447093,0.12549,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1728585447479,0.12549,136.72,136.67,25.6084]
["bitfinex","SOLUSD",1728585447988,0.25098,136.73,136.67,25.6084]
["bitfinex","SOLUSD",1728585448176,0.25098,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1728585448688,0.25098,136.73,136.67,18.2917]
["bitfinex","SOLUSD",1728585448893,0.25098,136.73,136.67,25.6084]
["bitfinex","SOLUSD",1728585449567,0.25098,136.73,136.67,18.2917]
["bitfinex","SOLUSD",1728585449789,0.12549,136.73,136.68,1.4629768]
["bitfinex","SOLUSD",1728585450087,21.3977,136.75,136.69,18.2891]
["bitfinex","SOLUSD",1728585450088,0.25098,136.74,136.69,18.2891]
["bitfinex","SOLUSD",1728585450272,0.25098,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1728585451269,0.12549,136.76,136.71,1.46275685]
["bitfinex","SOLUSD",1728585451470,0.12549,136.77,136.71,8.77705685]
["bitfinex","SOLUSD",1728585451693,7.43719,136.77,136.71,7.3143]
["bitfinex","SOLUSD",1728585452078,7.43719,136.77,136.7,7.3152]
["bitfinex","SOLUSD",1728585452690,0.12549,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1728585453081,0.12549,136.75,136.69,18.2891]
["bitfinex","SOLUSD",1728585453281,7.43869,136.74,136.66,18.2927]
["bitfinex","SOLUSD",1728585453605,0.12549,136.73,136.67,37.3167]
["bitfinex","SOLUSD",1728585454090,7.43919,136.73,136.67,37.3167]
["bitfinex","SOLUSD",1728585454399,0.12549,136.72,136.67,37.3167]
["bitfinex","SOLUSD",1728585454895,0.12549,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1728585455096,7.44009,136.72,136.66,18.2927]
["bitfinex","SOLUSD",1728585455294,0.12549,136.71,136.66,18.2927]
["bitfinex","SOLUSD",1728585455486,0.12549,136.71,136.66,25.6099]
["bitfinex","SOLUSD",1728585456076,0.12549,136.71,136.67,8.77967831]
["bitfinex","SOLUSD",1728585456685,0.12549,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1728585456885,7.3124,136.76,136.69,1.46298552]
["bitfinex","SOLUSD",1728585457372,7.3142,136.72,136.66,7.317]
["bitfinex","SOLUSD",1728585457571,7.3142,136.72,136.65,25.6118]
["bitfinex","SOLUSD",1728585457772,7.3142,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1728585458088,0.25098,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1728585458484,18.2796,136.77,136.61,15.417]
["bitfinex","SOLUSD",1728585458684,6.3766,136.78,136.69,7.3153]
["bitfinex","SOLUSD",1728585458886,24.6545,136.78,136.68,1.46285493]
["bitfinex","SOLUSD",1728585459096,7.3138,136.73,136.67,25.6079]
["bitfinex","SOLUSD",1728585459606,7.3143,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1728585459796,0.12549,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1728585460377,6.27248,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1728585461986,6.27248,136.7,136.64,18.2955]
["bitfinex","SOLUSD",1728585462184,6.27248,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1728585462381,13.58778,136.7,136.65,7.3176]
["bitfinex","SOLUSD",1728585462880,13.58778,136.7,136.64,18.2955]
["bitfinex","SOLUSD",1728585462881,13.58778,136.7,136.64,25.6138]
["bitfinex","SOLUSD",1728585463179,0.12549,136.68,136.64,18.2955]
["bitfinex","SOLUSD",1728585463595,0.12549,136.68,136.59,134.95299511]
["bitfinex","SOLUSD",1728585463800,0.12549,136.68,136.6,30.0]
["bitfinex","SOLUSD",1728585464005,7.3179,136.66,136.6,7.3203]
["bitfinex","SOLUSD",1728585464305,0.12549,136.68,136.59,98.34979511]
["bitfinex","SOLUSD",1728585464306,0.12549,136.65,136.59,98.34979511]
["bitfinex","SOLUSD",1728585464478,0.25098,136.65,136.6,25.6218]
["bitfinex","SOLUSD",1728585465610,0.25098,136.65,136.59,7.321]
["bitfinex","SOLUSD",1728585465611,7.56928,136.65,136.59,7.321]
["bitfinex","SOLUSD",1728585466187,0.25098,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1728585467692,0.25098,136.63,136.57,18.3044]
["bitfinex","SOLUSD",1728585467892,0.25098,136.61,136.56,105.67249511]
["bitfinex","SOLUSD",1728585468093,0.25098,136.63,136.56,105.67249511]
["bitfinex","SOLUSD",1728585468094,7.57218,136.59,136.56,98.34979511]
["bitfinex","SOLUSD",1728585468311,7.57228,136.59,136.53,102.73249511]
["bitfinex","SOLUSD",1728585468513,7.44779,136.57,136.54,75.73823609]
["bitfinex","SOLUSD",1728585468714,0.25098,136.57,136.54,75.73823609]
["bitfinex","SOLUSD",1728585468888,0.25098,136.57,136.51,18.3127]
["bitfinex","SOLUSD",1728585469089,18.2995,136.62,136.51,18.3127]
["bitfinex","SOLUSD",1728585469090,0.25098,136.55,136.51,18.3127]
["bitfinex","SOLUSD",1728585469290,0.25098,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1728585469485,0.25098,136.55,136.47,0.8683689]
["bitfinex","SOLUSD",1728585469712,28.6201,136.63,136.53,7.3242]
["bitfinex","SOLUSD",1728585469713,0.12549,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1728585470009,0.12549,136.56,136.52,18.3119]
["bitfinex","SOLUSD",1728585470200,7.57358,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1728585470613,0.25098,136.55,136.49,18.3155]
["bitfinex","SOLUSD",1728585470784,0.25098,136.54,136.49,25.6416]
["bitfinex","SOLUSD",1728585471886,0.25098,136.55,136.47,0.8683689]
["bitfinex","SOLUSD",1728585472103,0.25098,136.55,136.48,30.0]
["bitfinex","SOLUSD",1728585472286,0.25098,136.51,136.48,30.0]
["bitfinex","SOLUSD",1728585472489,7.3261,136.5,136.48,30.0]
["bitfinex","SOLUSD",1728585472691,7.3261,136.5,136.47,0.8683689]
["bitfinex","SOLUSD",1728585472692,0.25098,136.49,136.47,0.8683689]
["bitfinex","SOLUSD",1728585474306,7.57758,136.49,136.47,0.8683689]
["bitfinex","SOLUSD",1728585475192,6.1636,136.46,136.37,28.37787707]
["bitfinex","SOLUSD",1728585475403,7.3324,136.38,136.32,25.674]
["bitfinex","SOLUSD",1728585475732,15.9731,136.4,136.31,7.3357]
["bitfinex","SOLUSD",1728585475733,9.04972647,136.37,136.31,7.3357]
["bitfinex","SOLUSD",1728585475903,9.04972647,136.37,136.29,18.3427]
["bitfinex","SOLUSD",1728585475904,7.334,136.36,136.3,7.3367]
["bitfinex","SOLUSD",1728585476103,7.77512647,136.37,136.29,18.3427]
["bitfinex","SOLUSD",1728585476104,9.05052647,136.35,136.29,18.3427]
["bitfinex","SOLUSD",1728585476414,0.12549,136.31,136.26,18.3469]
["bitfinex","SOLUSD",1728585476589,7.3345,136.35,136.27,1.46748458]
["bitfinex","SOLUSD",1728585476792,0.25098,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1728585477007,0.12549,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1728585477212,0.12549,136.36,136.32,25.6745]
["bitfinex","SOLUSD",1728585477421,1.46554647,136.38,136.32,25.6745]
["bitfinex","SOLUSD",1728585477422,0.12549,136.37,136.33,8.80164952]
["bitfinex","SOLUSD",1728585477713,1.59103647,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1728585478293,1.59103647,136.39,136.32,18.3389]
["bitfinex","SOLUSD",1728585478810,0.12549,136.38,136.33,1.4666068]
["bitfinex","SOLUSD",1728585479610,0.12549,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1728585479995,43.02847589,138.01,136.34,59.72978345]
["bitfinex","SOLUSD",1728585479996,1.46554647,136.44,136.34,59.72978345]
["bitfinex","SOLUSD",1728585480196,1.46554647,136.44,136.4,7.3308]
["bitfinex","SOLUSD",1728585480415,7.3292,136.44,136.38,7.332]
["bitfinex","SOLUSD",1728585480720,1.46554647,136.49,136.41,7.3308]
["bitfinex","SOLUSD",1728585480893,7.3273,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1728585481104,1.46554647,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1728585481307,1.46554647,136.47,136.4,19.79330714]
["bitfinex","SOLUSD",1728585481308,1.46554647,136.47,136.41,7.3306]
["bitfinex","SOLUSD",1728585481524,1.46554647,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1728585481830,1.46554647,136.47,136.41,7.3308]
["bitfinex","SOLUSD",1728585482032,1.46554647,136.47,136.29,37.95289945]
["bitfinex","SOLUSD",1728585482033,1.46554647,136.47,136.31,72.63319945]
["bitfinex","SOLUSD",1728585482238,1.46554647,136.46,136.36,18.3328]
["bitfinex","SOLUSD",1728585482541,1.46554647,136.46,136.39,7.3319]
["bitfinex","SOLUSD",1728585482542,7.3281,136.46,136.39,7.3319]
["bitfinex","SOLUSD",1728585483041,1.46554647,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1728585483232,0.25098,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1728585483408,0.25098,136.44,136.4,8.79713899]
["bitfinex","SOLUSD",1728585483732,0.25098,136.45,136.38,18.33]
["bitfinex","SOLUSD",1728585483934,0.25098,136.43,136.38,18.33]
["bitfinex","SOLUSD",1728585484241,0.25098,136.43,136.39,1.46607921]
["bitfinex","SOLUSD",1728585484540,1.46554647,136.49,136.39,1.46592998]
["bitfinex","SOLUSD",1728585484732,1.46554647,136.49,136.4,23.776884]
["bitfinex","SOLUSD",1728585485038,7.3272,136.48,136.37,51.84689945]
["bitfinex","SOLUSD",1728585485244,1.46554647,136.47,136.41,7.3303]
["bitfinex","SOLUSD",1728585485738,1.46554647,136.5,136.42,1.46572922]
["bitfinex","SOLUSD",1728585485910,1.46554647,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1728585486108,7.3255,136.51,136.46,18.3194]
["bitfinex","SOLUSD",1728585486433,1.46554647,136.5,136.46,18.3194]
["bitfinex","SOLUSD",1728585486607,1.46554647,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1728585486812,1.46554647,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1728585486813,8.79164647,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1728585487646,0.25098,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1728585487819,0.25098,136.49,136.45,18.3208]
["bitfinex","SOLUSD",1728585488848,0.25098,136.49,136.46,1.46545692]
["bitfinex","SOLUSD",1728585489144,7.3254,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1728585489309,1.46554647,136.51,136.44,18.3226]
["bitfinex","SOLUSD",1728585489514,7.3254,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1728585489714,7.3254,136.52,136.44,18.3226]
["bitfinex","SOLUSD",1728585489715,1.46554647,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1728585489940,1.46554647,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1728585490114,8.79104647,136.51,136.45,7.3282]
["bitfinex","SOLUSD",1728585490315,1.46554647,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1728585490613,1.46554647,136.54,136.46,19.78510371]
["bitfinex","SOLUSD",1728585490809,7.325,136.52,136.46,25.6478]
["bitfinex","SOLUSD",1728585491009,6.0978,136.55,136.46,18.3197]
["bitfinex","SOLUSD",1728585491010,1.46554647,136.51,136.46,18.3197]
["bitfinex","SOLUSD",1728585491238,7.3244,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1728585491439,1.46554647,136.53,136.48,18.3169]
["bitfinex","SOLUSD",1728585491625,8.79084647,136.52,136.46,7.328]
["bitfinex","SOLUSD",1728585491816,1.46554647,136.54,136.47,1.46528807]
["bitfinex","SOLUSD",1728585492028,1.46554647,136.54,136.45,18.3213]
["bitfinex","SOLUSD",1728585492029,7.3251,136.52,136.45,18.3213]
["bitfinex","SOLUSD",1728585492375,1.46554647,136.51,136.46,1.46515516]
["bitfinex","SOLUSD",1728585492544,1.46554647,136.54,136.46,38.10338525]
["bitfinex","SOLUSD",1728585492848,1.46554647,136.54,136.49,25.6422]
["bitfinex","SOLUSD",1728585493033,7.3245,136.53,136.46,7.3278]
["bitfinex","SOLUSD",1728585493339,1.46554647,136.52,136.47,8.79266592]
["bitfinex","SOLUSD",1728585493551,1.46554647,136.53,136.47,19.78356592]
["bitfinex","SOLUSD",1728585493843,1.46554647,136.54,136.47,19.78356592]
["bitfinex","SOLUSD",1728585494014,1.46554647,136.54,136.49,7.326]
["bitfinex","SOLUSD",1728585494217,0.12549,136.53,136.49,7.326]
["bitfinex","SOLUSD",1728585494416,7.56334647,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1728585494611,7.56334647,136.55,136.49,25.6419]
["bitfinex","SOLUSD",1728585494816,23.5393,136.56,136.51,18.313]
["bitfinex","SOLUSD",1728585494817,16.2164,136.56,136.51,18.313]
["bitfinex","SOLUSD",1728585495025,1.46554647,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1728585495421,6.2186,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1728585495422,7.68414647,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1728585495632,7.68414647,136.58,136.51,18.313]
["bitfinex","SOLUSD",1728585495834,7.68414647,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1728585496320,7.68414647,136.58,136.51,18.313]
["bitfinex","SOLUSD",1728585496321,7.68414647,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1728585496838,7.68414647,136.58,136.51,18.313]
["bitfinex","SOLUSD",1728585497048,0.25098,136.54,136.45,16.201]
["bitfinex","SOLUSD",1728585497229,0.25098,136.53,136.47,7.3276]
["bitfinex","SOLUSD",1728585497430,0.25098,136.53,136.45,16.201]
["bitfinex","SOLUSD",1728585497635,0.25098,136.53,136.48,7.327]
["bitfinex","SOLUSD",1728585497945,0.25098,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1728585498149,0.25098,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1728585498651,0.25098,136.54,136.49,19.78061784]
["bitfinex","SOLUSD",1728585498823,0.25098,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1728585499644,0.25098,136.54,136.49,18.3156]
["bitfinex","SOLUSD",1728585499957,0.25098,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1728585500761,1.46554647,136.57,136.52,8.78955241]
["bitfinex","SOLUSD",1728585500955,1.46554647,136.57,136.51,35.95289945]
["bitfinex","SOLUSD",1728585501127,1.46554647,136.58,136.53,18.3102]
["bitfinex","SOLUSD",1728585501754,1.46554647,136.58,136.53,25.6345]
["bitfinex","SOLUSD",1728585502047,1.46554647,136.58,136.51,43.27779945]
["bitfinex","SOLUSD",1728585502258,0.25098,136.57,136.51,35.95289945]
["bitfinex","SOLUSD",1728585502428,0.25098,136.57,136.52,19.77671181]
["bitfinex","SOLUSD",1728585502759,0.25098,136.57,136.52,18.312]
["bitfinex","SOLUSD",1728585502926,0.12549,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1728585504238,0.25098,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1728585504429,0.25098,136.57,136.52,18.312]
["bitfinex","SOLUSD",1728585504647,0.25098,136.57,136.51,7.3252]
["bitfinex","SOLUSD",1728585504846,0.25098,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1728585505050,0.25098,136.53,136.49,18.3153]
["bitfinex","SOLUSD",1728585505231,0.12549,136.53,136.48,43.27979945]
["bitfinex","SOLUSD",1728585505429,0.25098,136.53,136.48,35.95289945]
["bitfinex","SOLUSD",1728585505628,0.25098,136.53,136.49,8.79113514]
["bitfinex","SOLUSD",1728585505850,0.25098,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1728585506238,0.25098,136.53,136.5,1.46496598]
["bitfinex","SOLUSD",1728585506958,0.25098,136.53,136.5,8.79066598]
["bitfinex","SOLUSD",1728585507328,0.25098,136.53,136.48,54.26979945]
["bitfinex","SOLUSD",1728585507329,0.25098,136.54,136.48,25.6437]
["bitfinex","SOLUSD",1728585507542,1.71652647,136.54,136.48,25.6437]
["bitfinex","SOLUSD",1728585508439,1.71652647,136.54,136.48,18.3169]
["bitfinex","SOLUSD",1728585509658,1.71652647,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1728585509861,0.25098,136.54,136.48,25.6437]
["bitfinex","SOLUSD",1728585510042,0.25098,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1728585510944,0.25098,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1728585511152,1.46554647,136.58,136.5,19.77950499]
["bitfinex","SOLUSD",1728585511352,1.46554647,136.58,136.52,7.3244]
["bitfinex","SOLUSD",1728585511547,1.46554647,136.58,136.52,8.78913336]
["bitfinex","SOLUSD",1728585512045,1.46554647,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1728585512253,1.46554647,136.58,136.54,8.78839914]
["bitfinex","SOLUSD",1728585512450,1.46554647,136.58,136.53,1.46459366]
["bitfinex","SOLUSD",1728585512643,1.46554647,136.58,136.52,18.312]
["bitfinex","SOLUSD",1728585512858,1.46554647,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1728585513062,1.46554647,136.58,136.53,8.78879338]
["bitfinex","SOLUSD",1728585513369,0.12549,136.57,136.52,25.6366]
["bitfinex","SOLUSD",1728585513740,0.25098,136.57,136.52,25.6366]
["bitfinex","SOLUSD",1728585513945,0.25098,136.57,136.52,18.312]
["bitfinex","SOLUSD",1728585514243,0.25098,136.55,136.49,25.6418]
["bitfinex","SOLUSD",1728585514539,0.25098,136.53,136.49,25.6418]
["bitfinex","SOLUSD",1728585514745,0.25098,136.53,136.5,8.79062624]
["bitfinex","SOLUSD",1728585514944,0.25098,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1728585515149,0.25098,136.53,136.49,18.3154]
["bitfinex","SOLUSD",1728585515358,1.71652647,136.54,136.47,7.3274]
["bitfinex","SOLUSD",1728585515559,1.71652647,136.54,136.48,1.46505784]
["bitfinex","SOLUSD",1728585515856,1.71652647,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1728585516058,1.46554647,136.58,136.52,7.3246]
["bitfinex","SOLUSD",1728585516549,1.46554647,136.58,136.52,8.78935091]
["bitfinex","SOLUSD",1728585516742,8.78734647,136.58,136.51,7.3252]
["bitfinex","SOLUSD",1728585516942,8.78734647,136.58,136.51,8.7900384]
["bitfinex","SOLUSD",1728585517356,0.12549,136.57,136.51,8.7900384]
["bitfinex","SOLUSD",1728585517549,0.25098,136.55,136.51,8.7900384]
["bitfinex","SOLUSD",1728585517873,0.25098,136.53,136.51,1.46479422]
["bitfinex","SOLUSD",1728585518341,0.12549,136.53,136.49,18.3161]
["bitfinex","SOLUSD",1728585518541,0.12549,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1728585518751,0.12549,136.53,136.5,7.3256]
["bitfinex","SOLUSD",1728585519160,0.12549,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1728585521575,0.12549,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1728585521962,0.12549,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1728585522412,0.12549,136.53,136.49,18.3161]
["bitfinex","SOLUSD",1728585522976,0.12549,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1728585523181,0.12549,136.51,136.46,25.647]
["bitfinex","SOLUSD",1728585523368,0.12549,136.5,136.46,25.647]
["bitfinex","SOLUSD",1728585523570,0.12549,136.5,136.47,7.3273]
["bitfinex","SOLUSD",1728585523768,0.12549,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1728585525561,0.12549,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1728585526159,0.12549,136.5,136.49,8.79169982]
["bitfinex","SOLUSD",1728585526662,0.25098,136.52,136.49,8.79169982]
["bitfinex","SOLUSD",1728585527063,0.25098,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1728585527293,0.25098,136.52,136.5,18.3148]
["bitfinex","SOLUSD",1728585527466,1.46554647,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1728585528381,1.46554647,136.55,136.5,18.3148]
["bitfinex","SOLUSD",1728585528579,0.12549,136.54,136.5,25.6407]
["bitfinex","SOLUSD",1728585528894,0.12549,136.54,136.51,1.46500521]
["bitfinex","SOLUSD",1728585528895,0.25098,136.54,136.51,1.46500521]
["bitfinex","SOLUSD",1728585529080,0.25098,136.54,136.51,8.79020521]
["bitfinex","SOLUSD",1728585529481,0.25098,136.54,136.5,25.6406]
["bitfinex","SOLUSD",1728585530395,0.25098,136.54,136.51,8.79039227]
["bitfinex","SOLUSD",1728585530593,0.25098,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1728585530767,0.25098,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1728585530966,0.25098,136.54,136.5,1.46496415]
["bitfinex","SOLUSD",1728585531491,0.25098,136.54,136.5,25.6403]
["bitfinex","SOLUSD",1728585533377,0.25098,136.54,136.5,18.3146]
["bitfinex","SOLUSD",1728585533691,0.25098,136.52,136.47,25.6454]
["bitfinex","SOLUSD",1728585534265,0.25098,136.52,136.48,8.79220462]
["bitfinex","SOLUSD",1728585534577,0.25098,136.53,136.49,25.6423]
["bitfinex","SOLUSD",1728585535270,0.25098,136.53,136.5,1.46502188]
["bitfinex","SOLUSD",1728585535577,0.25098,136.53,136.5,8.79072188]
["bitfinex","SOLUSD",1728585535982,0.25098,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1728585536194,0.25098,136.53,136.49,25.6425]
["bitfinex","SOLUSD",1728585536374,0.25098,136.53,136.49,18.3162]
["bitfinex","SOLUSD",1728585536785,0.12549,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1728585536977,0.25098,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1728585538796,0.25098,136.49,136.43,18.3233]
["bitfinex","SOLUSD",1728585538968,1.46554647,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1728585539163,0.25098,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1728585539394,0.25098,136.47,136.43,18.3233]
["bitfinex","SOLUSD",1728585540371,0.25098,136.47,136.43,25.653]
["bitfinex","SOLUSD",1728585540894,0.25098,136.45,136.4,18.3273]
["bitfinex","SOLUSD",1728585541105,0.25098,136.43,136.4,18.3273]
["bitfinex","SOLUSD",1728585541396,0.25098,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1728585541604,0.12549,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1728585541892,0.12549,136.43,136.41,18.3266]
["bitfinex","SOLUSD",1728585542099,0.25098,136.44,136.41,18.3266]
["bitfinex","SOLUSD",1728585542411,0.25098,136.44,136.41,25.6574]
["bitfinex","SOLUSD",1728585542574,0.25098,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1728585542897,1.46554647,136.47,136.4,1.46594717]
["bitfinex","SOLUSD",1728585542898,1.46554647,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1728585543065,17.21171955,136.48,136.43,18.3233]
["bitfinex","SOLUSD",1728585543271,17.21171955,136.48,136.4,36.6561]
["bitfinex","SOLUSD",1728585543272,17.21171955,136.48,136.46,7.328]
["bitfinex","SOLUSD",1728585543510,1.09941955,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1728585543876,1.09941955,136.48,136.46,1.46549687]
["bitfinex","SOLUSD",1728585544199,1.09941955,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1728585544986,1.09941955,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1728585545393,0.12549,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1728585548292,0.25098,136.47,136.44,7.329]
["bitfinex","SOLUSD",1728585549099,0.25098,136.47,136.44,18.3228]
["bitfinex","SOLUSD",1728585549302,7.71760464,136.51,136.39,35.95289945]
["bitfinex","SOLUSD",1728585549303,0.25098,136.48,136.39,35.95289945]
["bitfinex","SOLUSD",1728585549607,0.25098,136.46,136.43,7.3293]
["bitfinex","SOLUSD",1728585550387,0.25098,136.46,136.44,1.46567742]
["bitfinex","SOLUSD",1728585550587,0.25098,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1728585550994,0.25098,136.46,136.45,8.79418279]
["bitfinex","SOLUSD",1728585551196,0.25098,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1728585551708,0.12549,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1728585552493,9.18315111,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1728585552706,9.18315111,136.51,136.45,35.95289945]
["bitfinex","SOLUSD",1728585552707,7.71760464,136.51,136.47,1.46525611]
["bitfinex","SOLUSD",1728585552895,9.18315111,136.51,136.47,1.46525611]
["bitfinex","SOLUSD",1728585553292,1.09920464,136.51,136.5,7.326]
["bitfinex","SOLUSD",1728585555516,1.46554647,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1728585555713,1.46554647,136.55,136.51,25.6387]
["bitfinex","SOLUSD",1728585556911,0.25098,136.54,136.51,18.3135]
["bitfinex","SOLUSD",1728585557116,0.25098,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1728585558205,0.25098,136.54,136.51,25.6388]
["bitfinex","SOLUSD",1728585558922,0.25098,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1728585559518,0.25098,136.54,136.51,18.3135]
["bitfinex","SOLUSD",1728585559715,0.25098,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1728585559890,0.25098,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1728585560096,1.09900198,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1728585560298,1.09900198,136.55,136.51,22.56123049]
["bitfinex","SOLUSD",1728585560618,0.12549,136.54,136.53,7.3242]
["bitfinex","SOLUSD",1728585560817,1.09900198,136.55,136.52,18.3114]
["bitfinex","SOLUSD",1728585561007,1.09900198,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1728585561628,1.09900198,136.55,136.53,22.56123049]
["bitfinex","SOLUSD",1728585561918,1.09900198,136.55,136.53,7.3239]
["bitfinex","SOLUSD",1728585562117,1.09900198,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1728585562514,1.34998198,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1728585562817,0.12549,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1728585563322,0.12549,136.54,136.52,25.636]
["bitfinex","SOLUSD",1728585563694,0.25098,136.54,136.52,18.3114]
["bitfinex","SOLUSD",1728585564108,0.25098,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1728585564507,0.25098,136.54,136.52,25.6359]
["bitfinex","SOLUSD",1728585565313,1.09900198,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1728585566694,1.22449198,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1728585567091,0.12549,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1728585570320,0.25098,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1728585570493,1.71652647,136.54,136.45,43.0263]
["bitfinex","SOLUSD",1728585570699,7.3244,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1728585570991,7.3244,136.53,136.45,36.6416]
["bitfinex","SOLUSD",1728585570992,0.12549,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1728585571598,0.25098,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1728585571815,0.25098,136.53,136.5,25.6407]
["bitfinex","SOLUSD",1728585572292,0.25098,136.53,136.5,18.3148]
["bitfinex","SOLUSD",1728585572625,1.09900198,136.55,136.52,18.3122]
["bitfinex","SOLUSD",1728585572799,1.09900198,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1728585573622,1.09900198,136.55,136.52,18.3122]
["bitfinex","SOLUSD",1728585574423,1.09900198,136.55,136.52,25.6368]
["bitfinex","SOLUSD",1728585574719,0.12549,136.54,136.53,8.78882886]
["bitfinex","SOLUSD",1728585575244,1.09900198,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1728585575613,16.1956,136.59,136.55,18.3076]
["bitfinex","SOLUSD",1728585575924,8.78464647,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1728585575925,16.1805,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1728585576123,16.1805,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1728585576314,1.46554647,136.62,136.57,25.6274]
["bitfinex","SOLUSD",1728585576621,1.46554647,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1728585576929,8.78504647,136.62,136.54,25.6322]
["bitfinex","SOLUSD",1728585577100,1.46554647,136.62,136.54,18.3087]
["bitfinex","SOLUSD",1728585577306,0.25098,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1728585577616,0.25098,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1728585578008,0.25098,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1728585578417,0.25098,136.59,136.53,18.31]
["bitfinex","SOLUSD",1728585578617,8.04232647,136.59,136.53,25.6339]
["bitfinex","SOLUSD",1728585579346,8.04232647,136.59,136.49,42.71897042]
["bitfinex","SOLUSD",1728585579627,15.36362647,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1728585580026,15.36362647,136.59,136.5,18.3141]
["bitfinex","SOLUSD",1728585580027,8.04232647,136.59,136.5,18.3141]
["bitfinex","SOLUSD",1728585580323,0.25098,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1728585580625,0.25098,136.57,136.5,18.3141]
["bitfinex","SOLUSD",1728585580626,0.25098,136.55,136.5,25.64]
["bitfinex","SOLUSD",1728585582196,0.25098,136.55,136.5,18.3141]
["bitfinex","SOLUSD",1728585582399,7.57428,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1728585582599,0.25098,136.53,136.5,1.4649843]
["bitfinex","SOLUSD",1728585582905,0.25098,136.53,136.51,25.6386]
["bitfinex","SOLUSD",1728585583104,0.25098,136.53,136.52,1.46487019]
["bitfinex","SOLUSD",1728585583305,0.12549,136.53,136.52,1.46487019]
["bitfinex","SOLUSD",1728585584927,0.25098,136.54,136.51,25.6386]
["bitfinex","SOLUSD",1728585585918,0.25098,136.54,136.52,8.78947903]
["bitfinex","SOLUSD",1728585586119,0.12549,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1728585586324,1.09875967,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1728585586511,1.09875967,136.55,136.54,8.78832388]
["bitfinex","SOLUSD",1728585587629,1.09875967,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1728585588411,7.79134647,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1728585589344,16.88634647,136.6,136.51,88.27157042]
["bitfinex","SOLUSD",1728585589524,16.88634647,136.6,136.53,7.3238]
["bitfinex","SOLUSD",1728585589829,7.3213,136.59,136.53,7.3238]
["bitfinex","SOLUSD",1728585590038,1.46554647,136.58,136.53,7.3238]
["bitfinex","SOLUSD",1728585590211,1.46554647,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1728585590403,0.25098,136.58,136.52,42.087884]
["bitfinex","SOLUSD",1728585590607,0.25098,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1728585590832,0.25098,136.58,136.52,18.311]
["bitfinex","SOLUSD",1728585591006,0.25098,136.56,136.49,18.3151]
["bitfinex","SOLUSD",1728585591203,7.57408,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1728585591430,0.25098,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1728585592312,0.25098,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1728585593432,0.25098,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1728585593822,0.25098,136.55,136.51,25.6388]
["bitfinex","SOLUSD",1728585594024,0.25098,136.55,136.52,8.78956139]
["bitfinex","SOLUSD",1728585594240,0.25098,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1728585594922,0.25098,136.55,136.51,25.6387]
["bitfinex","SOLUSD",1728585597243,0.25098,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1728585597467,0.12549,136.55,136.54,8.78829895]
["bitfinex","SOLUSD",1728585597842,1.0988734,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1728585600242,1.2243634,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1728585601145,1.0988734,136.56,136.55,32.56449796]
["bitfinex","SOLUSD",1728585601337,1.0988734,136.56,136.55,31.100184]
["bitfinex","SOLUSD",1728585601922,0.12549,136.55,136.53,18.3105]
["bitfinex","SOLUSD",1728585602138,0.12549,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1728585602359,1.0988734,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1728585602857,1.0988734,136.56,136.54,7.3234]
["bitfinex","SOLUSD",1728585603350,1.0988734,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1728585603658,1.2243634,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1728585605234,8.78594647,136.61,136.56,23.776884]
["bitfinex","SOLUSD",1728585605235,1.46554647,136.61,136.56,23.776884]
["bitfinex","SOLUSD",1728585605463,8.74971616,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1728585605838,1.46554647,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1728585606143,1.46554647,136.62,136.57,18.3054]
["bitfinex","SOLUSD",1728585606144,2.56385507,136.63,136.57,18.3054]
["bitfinex","SOLUSD",1728585606341,7.3196,136.62,136.57,18.3054]
["bitfinex","SOLUSD",1728585606536,7.3196,136.62,136.56,31.099284]
["bitfinex","SOLUSD",1728585606537,0.12549,136.6,136.54,18.3087]
["bitfinex","SOLUSD",1728585606744,0.12549,136.6,136.58,7.3212]
["bitfinex","SOLUSD",1728585606958,0.12549,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1728585607469,0.12549,136.6,136.58,25.6256]
["bitfinex","SOLUSD",1728585607658,0.12549,136.6,136.58,18.3041]
["bitfinex","SOLUSD",1728585608458,0.12549,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1728585608970,1.0983086,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1728585610566,0.12549,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1728585610774,0.12549,136.62,136.61,8.78389573]
["bitfinex","SOLUSD",1728585611064,1.0983086,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1728585612171,1.2237986,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1728585612743,1.2237986,136.63,136.61,1.46379573]
["bitfinex","SOLUSD",1728585612744,0.12549,136.62,136.61,1.46379573]
["bitfinex","SOLUSD",1728585612946,0.12549,136.62,136.61,8.78369573]
["bitfinex","SOLUSD",1728585614364,0.12549,136.62,136.61,7.3199]
["bitfinex","SOLUSD",1728585614571,0.25098,136.62,136.59,7.321]
["bitfinex","SOLUSD",1728585614775,0.25098,136.62,136.55,22.54641822]
["bitfinex","SOLUSD",1728585614942,0.25098,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1728585615264,0.25098,136.62,136.55,22.54641822]
["bitfinex","SOLUSD",1728585615265,0.25098,136.59,136.55,22.54641822]
["bitfinex","SOLUSD",1728585615440,0.25098,136.59,136.53,40.85671822]
["bitfinex","SOLUSD",1728585615640,0.25098,136.59,136.53,48.18061822]
["bitfinex","SOLUSD",1728585616063,0.25098,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1728585616560,0.25098,136.59,136.53,48.18091822]
["bitfinex","SOLUSD",1728585617157,0.25098,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1728585617954,9.03812647,136.59,136.53,25.6345]
["bitfinex","SOLUSD",1728585618261,0.25098,136.57,136.53,18.3103]
["bitfinex","SOLUSD",1728585618879,0.25098,136.57,136.51,22.54641822]
["bitfinex","SOLUSD",1728585618880,0.25098,136.56,136.51,29.87171822]
["bitfinex","SOLUSD",1728585619076,7.57418,136.56,136.5,25.6398]
["bitfinex","SOLUSD",1728585619282,1.34962725,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1728585619458,1.34962725,136.56,136.52,8.78945762]
["bitfinex","SOLUSD",1728585619853,1.34962725,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1728585620063,1.34962725,136.56,136.54,1.46452938]
["bitfinex","SOLUSD",1728585620368,1.22413725,136.56,136.54,8.78832938]
["bitfinex","SOLUSD",1728585622062,1.22413725,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1728585623364,1.22413725,136.56,136.55,8.7877474]
["bitfinex","SOLUSD",1728585623975,1.22413725,136.56,136.54,25.633]
["bitfinex","SOLUSD",1728585624472,1.22413725,136.56,136.51,40.85901822]
["bitfinex","SOLUSD",1728585624981,0.12549,136.56,136.53,7.3239]
["bitfinex","SOLUSD",1728585626076,0.12549,136.56,136.53,18.3108]
["bitfinex","SOLUSD",1728585626269,0.12549,136.59,136.54,1.4643705]
["bitfinex","SOLUSD",1728585626471,0.12549,136.6,136.55,18.3079]
["bitfinex","SOLUSD",1728585626677,8.91173647,136.6,136.55,18.3079]
["bitfinex","SOLUSD",1728585626857,1.59103647,136.6,136.56,1.46435375]
["bitfinex","SOLUSD",1728585627053,1.59103647,136.6,136.57,7.3219]
["bitfinex","SOLUSD",1728585627383,1.59103647,136.6,136.56,8.78687991]
["bitfinex","SOLUSD",1728585627882,1.0983086,136.63,136.57,22.54641822]
["bitfinex","SOLUSD",1728585628063,1.0983086,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1728585628382,1.0983086,136.63,136.62,8.78318676]
["bitfinex","SOLUSD",1728585629674,1.2237986,136.63,136.62,8.78318676]
["bitfinex","SOLUSD",1728585631695,1.2237986,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1728585631980,0.12549,136.62,136.59,7.321]
["bitfinex","SOLUSD",1728585632868,0.25098,136.62,136.59,7.321]
["bitfinex","SOLUSD",1728585633073,0.25098,136.62,136.58,25.6249]
["bitfinex","SOLUSD",1728585633257,0.25098,136.62,136.58,18.3034]
["bitfinex","SOLUSD",1728585633458,1.71652647,136.62,136.58,18.3034]
["bitfinex","SOLUSD",1728585633660,9.03612647,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1728585633861,7.3201,136.61,136.55,18.3071]
["bitfinex","SOLUSD",1728585634078,0.25098,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1728585634363,1.71652647,136.59,136.54,25.6331]
["bitfinex","SOLUSD",1728585635984,1.71652647,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1728585636166,0.25098,136.59,136.56,7.3223]
["bitfinex","SOLUSD",1728585636363,0.25098,136.59,136.57,1.46426721]
["bitfinex","SOLUSD",1728585636569,0.25098,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1728585636871,0.12549,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1728585637691,1.0983086,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1728585637888,1.0983086,136.63,136.58,18.3037]
["bitfinex","SOLUSD",1728585638080,1.0983086,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1728585638971,1.46554647,136.62,136.58,18.3037]
["bitfinex","SOLUSD",1728585639183,1.46554647,136.62,136.57,7.322]
["bitfinex","SOLUSD",1728585639365,0.25098,136.61,136.57,7.322]
["bitfinex","SOLUSD",1728585639685,0.25098,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1728585639877,0.25098,136.62,136.58,1.46411136]
["bitfinex","SOLUSD",1728585640082,0.25098,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1728585640876,0.25098,136.62,136.57,18.3052]
["bitfinex","SOLUSD",1728585641164,0.25098,136.62,136.54,36.6172]
["bitfinex","SOLUSD",1728585641165,0.25098,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1728585641973,0.25098,136.6,136.54,18.3086]
["bitfinex","SOLUSD",1728585641974,0.12549,136.6,136.57,1.46425655]
["bitfinex","SOLUSD",1728585642174,1.0983086,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1728585642391,1.0983086,136.63,136.61,7.32]
["bitfinex","SOLUSD",1728585644090,0.12549,136.62,136.61,7.32]
["bitfinex","SOLUSD",1728585644871,1.0983086,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1728585646066,1.2237986,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1728585648072,1.0983086,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1728585649414,1.0983086,136.63,136.62,31.096384]
["bitfinex","SOLUSD",1728585650888,0.12549,136.62,136.6,25.6216]
["bitfinex","SOLUSD",1728585651282,0.12549,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585651479,0.12549,136.62,136.6,25.6218]
["bitfinex","SOLUSD",1728585651679,0.25098,136.63,136.57,34.7065]
["bitfinex","SOLUSD",1728585651979,0.25098,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1728585652494,0.25098,136.63,136.59,18.3027]
["bitfinex","SOLUSD",1728585652698,0.25098,136.63,136.59,25.6236]
["bitfinex","SOLUSD",1728585653569,0.25098,136.63,136.59,18.3027]
["bitfinex","SOLUSD",1728585653995,0.12549,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1728585654181,0.12549,136.63,136.62,8.78306949]
["bitfinex","SOLUSD",1728585654371,1.09801565,136.64,136.62,1.46356949]
["bitfinex","SOLUSD",1728585654579,1.22350565,136.64,136.63,7.319]
["bitfinex","SOLUSD",1728585654786,1.09801565,136.64,136.63,7.319]
["bitfinex","SOLUSD",1728585655592,1.09801565,136.64,136.63,31.095884]
["bitfinex","SOLUSD",1728585655897,0.8436388,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728585656074,0.8436388,136.68,136.66,18.2933]
["bitfinex","SOLUSD",1728585656274,0.8436388,136.68,136.67,1.46311443]
["bitfinex","SOLUSD",1728585656996,1.9414199,136.68,136.66,18.2933]
["bitfinex","SOLUSD",1728585657172,1.9414199,136.68,136.67,8.77987173]
["bitfinex","SOLUSD",1728585657579,1.9414199,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728585657774,1.9414199,136.68,136.66,18.2933]
["bitfinex","SOLUSD",1728585657975,1.9414199,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1728585658394,0.12549,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1728585658691,0.25098,136.67,136.63,25.6158]
["bitfinex","SOLUSD",1728585659197,0.25098,136.67,136.63,18.2969]
["bitfinex","SOLUSD",1728585659399,0.25098,136.67,136.63,25.6159]
["bitfinex","SOLUSD",1728585659697,0.25098,136.67,136.64,7.318]
["bitfinex","SOLUSD",1728585660005,0.25098,136.67,136.63,25.6157]
["bitfinex","SOLUSD",1728585660375,0.25098,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1728585660693,7.56788,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1728585660887,0.25098,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1728585661608,0.25098,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1728585661792,0.25098,136.66,136.63,7.319]
["bitfinex","SOLUSD",1728585662100,0.25098,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1728585662300,0.25098,136.66,136.63,8.78251455]
["bitfinex","SOLUSD",1728585662522,0.25098,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1728585663689,0.25098,136.64,136.62,18.2987]
["bitfinex","SOLUSD",1728585663890,1.71652647,136.66,136.63,1.46276402]
["bitfinex","SOLUSD",1728585664085,0.25098,136.66,136.63,1.46276402]
["bitfinex","SOLUSD",1728585664395,0.25098,136.67,136.63,1.46276402]
["bitfinex","SOLUSD",1728585664603,0.25098,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1728585664910,0.25098,136.67,136.64,25.614]
["bitfinex","SOLUSD",1728585665103,0.25098,136.67,136.65,8.78116714]
["bitfinex","SOLUSD",1728585666287,1.9414199,136.68,136.66,18.2932]
["bitfinex","SOLUSD",1728585666490,1.9414199,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728585667309,1.9414199,136.68,136.66,18.2932]
["bitfinex","SOLUSD",1728585667489,1.9414199,136.68,136.66,25.6102]
["bitfinex","SOLUSD",1728585667690,0.12549,136.67,136.66,25.6102]
["bitfinex","SOLUSD",1728585669193,0.25098,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1728585669714,0.25098,136.67,136.65,7.3176]
["bitfinex","SOLUSD",1728585671222,9.03382647,136.67,136.62,7.3192]
["bitfinex","SOLUSD",1728585671395,0.25098,136.65,136.6,18.3003]
["bitfinex","SOLUSD",1728585671601,1.71652647,136.65,136.6,18.3003]
["bitfinex","SOLUSD",1728585672101,1.71652647,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1728585673112,9.03452647,136.65,136.6,25.6207]
["bitfinex","SOLUSD",1728585673298,1.71652647,136.65,136.6,25.6207]
["bitfinex","SOLUSD",1728585674498,0.25098,136.63,136.6,18.3003]
["bitfinex","SOLUSD",1728585674818,1.71652647,136.63,136.6,18.3003]
["bitfinex","SOLUSD",1728585674990,1.71652647,136.63,136.54,87.70414244]
["bitfinex","SOLUSD",1728585675194,9.03552647,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1728585675596,0.25098,136.61,136.57,25.6266]
["bitfinex","SOLUSD",1728585675820,1.71652647,136.61,136.57,25.6266]
["bitfinex","SOLUSD",1728585676304,0.25098,136.61,136.57,18.3046]
["bitfinex","SOLUSD",1728585676621,0.25098,136.61,136.58,7.3212]
["bitfinex","SOLUSD",1728585678497,0.25098,136.59,136.54,54.9262]
["bitfinex","SOLUSD",1728585678719,0.25098,136.59,136.57,7.3219]
["bitfinex","SOLUSD",1728585679014,0.25098,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1728585679528,0.25098,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1728585679812,0.25098,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1728585680220,0.25098,136.61,136.58,25.6254]
["bitfinex","SOLUSD",1728585680618,0.25098,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1728585681205,0.25098,136.61,136.59,8.78521539]
["bitfinex","SOLUSD",1728585681409,0.25098,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1728585682130,1.09829096,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585682424,1.09829096,136.62,136.61,8.78402946]
["bitfinex","SOLUSD",1728585682722,1.09829096,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585682918,1.09829096,136.62,136.61,8.78380255]
["bitfinex","SOLUSD",1728585683421,1.09829096,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585684214,1.22378096,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585684420,1.22378096,136.62,136.61,8.78377961]
["bitfinex","SOLUSD",1728585684895,8.5611199,136.68,136.61,25.24056361]
["bitfinex","SOLUSD",1728585685095,1.9414199,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728585686537,0.25098,136.67,136.66,7.3172]
["bitfinex","SOLUSD",1728585686822,0.25098,136.67,136.65,25.6117]
["bitfinex","SOLUSD",1728585687024,1.71652647,136.67,136.64,7.3182]
["bitfinex","SOLUSD",1728585687325,1.71652647,136.67,136.62,54.894]
["bitfinex","SOLUSD",1728585687326,1.71652647,136.67,136.62,18.2976]
["bitfinex","SOLUSD",1728585687802,9.03352647,136.67,136.62,25.6167]
["bitfinex","SOLUSD",1728585688603,1.71652647,136.67,136.62,18.2976]
["bitfinex","SOLUSD",1728585688812,1.71652647,136.67,136.63,7.319]
["bitfinex","SOLUSD",1728585690021,1.71652647,136.67,136.62,18.2976]
["bitfinex","SOLUSD",1728585690208,1.71652647,136.67,136.64,25.6142]
["bitfinex","SOLUSD",1728585692231,1.71652647,136.67,136.64,18.2961]
["bitfinex","SOLUSD",1728585692433,0.25098,136.67,136.64,18.2961]
["bitfinex","SOLUSD",1728585692636,0.25098,136.67,136.65,1.46347083]
["bitfinex","SOLUSD",1728585693436,1.9414199,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728585694029,1.9414199,136.68,136.67,32.55700988]
["bitfinex","SOLUSD",1728585694333,1.9414199,136.68,136.67,31.093684]
["bitfinex","SOLUSD",1728585694832,1.9414199,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728585695734,0.12549,136.67,136.66,25.6106]
["bitfinex","SOLUSD",1728585698327,0.25098,136.67,136.66,25.6106]
["bitfinex","SOLUSD",1728585699131,0.12549,136.67,136.66,25.6106]
["bitfinex","SOLUSD",1728585700932,0.25098,136.67,136.66,25.6106]
["bitfinex","SOLUSD",1728585701132,0.25098,136.67,136.63,25.6151]
["bitfinex","SOLUSD",1728585701312,0.25098,136.67,136.63,18.2963]
["bitfinex","SOLUSD",1728585701313,9.03372647,136.67,136.63,18.2963]
["bitfinex","SOLUSD",1728585701817,0.25098,136.65,136.6,54.9024]
["bitfinex","SOLUSD",1728585702019,1.71652647,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1728585702223,9.03452647,136.65,136.6,25.621]
["bitfinex","SOLUSD",1728585703423,1.71652647,136.65,136.61,7.32]
["bitfinex","SOLUSD",1728585703735,0.25098,136.63,136.61,7.32]
["bitfinex","SOLUSD",1728585704318,1.46554647,136.64,136.56,52.9138]
["bitfinex","SOLUSD",1728585704319,0.25098,136.61,136.56,36.6125]
["bitfinex","SOLUSD",1728585704524,0.25098,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1728585704844,0.25098,136.59,136.57,25.6265]
["bitfinex","SOLUSD",1728585705332,0.25098,136.59,136.57,18.3044]
["bitfinex","SOLUSD",1728585705634,0.25098,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1728585706425,0.25098,136.59,136.56,18.3066]
["bitfinex","SOLUSD",1728585706623,0.25098,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1728585707019,0.25098,136.59,136.56,25.6292]
["bitfinex","SOLUSD",1728585707221,0.25098,136.57,136.56,25.6292]
["bitfinex","SOLUSD",1728585707923,0.25098,136.57,136.56,18.3066]
["bitfinex","SOLUSD",1728585709124,0.25098,136.57,136.56,25.6293]
["bitfinex","SOLUSD",1728585709321,0.25098,136.57,136.56,18.3066]
["bitfinex","SOLUSD",1728585709522,0.25098,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1728585709842,0.25098,136.57,136.5,89.00104244]
["bitfinex","SOLUSD",1728585710020,0.25098,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1728585710219,1.46554647,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1728585710446,0.12549,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1728585711312,1.46554647,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1728585711935,1.46554647,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1728585712138,2.56387536,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585712442,1.09832889,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585713435,1.09832889,136.62,136.6,25.6217]
["bitfinex","SOLUSD",1728585714141,0.12549,136.61,136.6,25.6217]
["bitfinex","SOLUSD",1728585714345,0.12549,136.61,136.6,18.3012]
["bitfinex","SOLUSD",1728585714641,0.25098,136.61,136.6,25.6218]
["bitfinex","SOLUSD",1728585715345,1.71652647,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1728585716832,1.71652647,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1728585720951,1.71652647,136.61,136.59,25.6239]
["bitfinex","SOLUSD",1728585722035,1.71652647,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1728585722550,1.09832889,136.62,136.59,18.3028]
["bitfinex","SOLUSD",1728585722723,1.09832889,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585723151,1.09832889,136.62,136.61,8.78402114]
["bitfinex","SOLUSD",1728585723721,1.09832889,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585725082,1.22381889,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585726448,1.34930889,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585726647,1.22381889,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585726850,1.09832889,136.62,136.61,29.86304584]
["bitfinex","SOLUSD",1728585727085,1.9414199,136.68,136.62,23.776884]
["bitfinex","SOLUSD",1728585727351,1.9414199,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728585729534,2.1923999,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728585729951,2.1923999,136.68,136.66,18.2928]
["bitfinex","SOLUSD",1728585730153,2.1923999,136.68,136.64,36.5911]
["bitfinex","SOLUSD",1728585730154,0.25098,136.67,136.64,36.5911]
["bitfinex","SOLUSD",1728585730350,1.71652647,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1728585730526,1.71652647,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1728585730849,1.71652647,136.67,136.63,18.2963]
["bitfinex","SOLUSD",1728585731046,1.71652647,136.67,136.63,25.6149]
["bitfinex","SOLUSD",1728585731651,1.71652647,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1728585733150,0.25098,136.65,136.6,18.3004]
["bitfinex","SOLUSD",1728585733451,8.34852647,136.65,136.6,25.6207]
["bitfinex","SOLUSD",1728585734137,15.66652647,136.65,136.6,25.6207]
["bitfinex","SOLUSD",1728585734534,8.34852647,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1728585734740,8.34852647,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1728585736859,8.34852647,136.65,136.62,25.6177]
["bitfinex","SOLUSD",1728585737057,8.34852647,136.65,136.62,18.2984]
["bitfinex","SOLUSD",1728585737263,0.25098,136.63,136.59,25.6224]
["bitfinex","SOLUSD",1728585737448,1.71652647,136.63,136.61,7.32]
["bitfinex","SOLUSD",1728585738357,1.71652647,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1728585739358,7.57088,136.62,136.57,7.3219]
["bitfinex","SOLUSD",1728585739649,0.25098,136.6,136.57,7.3219]
["bitfinex","SOLUSD",1728585739852,1.46554647,136.59,136.57,7.3219]
["bitfinex","SOLUSD",1728585740041,0.25098,136.58,136.57,7.3219]
["bitfinex","SOLUSD",1728585741255,0.12549,136.58,136.57,8.78630735]
["bitfinex","SOLUSD",1728585741857,0.12549,136.58,136.57,7.3219]
["bitfinex","SOLUSD",1728585742056,0.12549,136.58,136.56,18.3058]
["bitfinex","SOLUSD",1728585742265,0.12549,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1728585742462,0.12549,136.58,136.53,18.3097]
["bitfinex","SOLUSD",1728585742650,0.25098,136.57,136.53,18.3097]
["bitfinex","SOLUSD",1728585742854,24.027864,136.61,136.54,7.3237]
["bitfinex","SOLUSD",1728585743166,24.027864,136.61,136.53,18.3097]
["bitfinex","SOLUSD",1728585743561,24.027864,136.61,136.5,18.3138]
["bitfinex","SOLUSD",1728585743741,24.027864,136.61,136.51,1.46498724]
["bitfinex","SOLUSD",1728585743946,24.027864,136.61,136.49,16.0432]
["bitfinex","SOLUSD",1728585744183,23.776884,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1728585744651,7.3221,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1728585745047,0.25098,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1728585745674,0.25098,136.57,136.52,18.3121]
["bitfinex","SOLUSD",1728585745850,24.027864,136.58,136.54,25.6332]
["bitfinex","SOLUSD",1728585746052,31.349664,136.58,136.54,18.3095]
["bitfinex","SOLUSD",1728585746267,31.349664,136.58,136.5,36.6276]
["bitfinex","SOLUSD",1728585746268,7.3226,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1728585746493,0.25098,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1728585746970,0.12549,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1728585747146,0.25098,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1728585747599,0.25098,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1728585749978,16.0295,136.59,136.57,7.322]
["bitfinex","SOLUSD",1728585750275,24.82160516,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1728585750847,24.82160516,136.62,136.57,18.3052]
["bitfinex","SOLUSD",1728585751049,24.82160516,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1728585751259,17.50200516,136.62,136.57,18.3052]
["bitfinex","SOLUSD",1728585751666,7.3207,136.6,136.57,18.3052]
["bitfinex","SOLUSD",1728585752172,0.25098,136.59,136.56,7.3222]
["bitfinex","SOLUSD",1728585753064,0.25098,136.59,136.56,18.3067]
["bitfinex","SOLUSD",1728585753371,0.12549,136.59,136.56,18.3067]
["bitfinex","SOLUSD",1728585753775,17.50200516,136.62,136.53,36.6202]
["bitfinex","SOLUSD",1728585753981,17.50200516,136.62,136.6,7.3206]
["bitfinex","SOLUSD",1728585754152,1.09840516,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585755962,1.09840516,136.62,136.6,18.3013]
["bitfinex","SOLUSD",1728585756272,1.34938516,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585758786,1.34938516,136.62,136.61,32.56094204]
["bitfinex","SOLUSD",1728585758787,1.09840516,136.62,136.61,32.56094204]
["bitfinex","SOLUSD",1728585759074,1.09840516,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585761079,1.34938516,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585763885,1.22389516,136.62,136.61,8.78399496]
["bitfinex","SOLUSD",1728585764569,1.22389516,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585765056,0.12549,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585765257,0.12549,136.62,136.61,8.78373475]
["bitfinex","SOLUSD",1728585765681,1.9414199,136.68,136.61,8.78373475]
["bitfinex","SOLUSD",1728585765682,0.12549,136.67,136.66,7.3173]
["bitfinex","SOLUSD",1728585766383,1.9414199,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728585767485,2.1923999,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728585767682,0.25098,136.67,136.66,7.3172]
["bitfinex","SOLUSD",1728585769768,0.25098,136.67,136.65,25.6122]
["bitfinex","SOLUSD",1728585770166,0.25098,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1728585774782,0.25098,136.67,136.58,6.0239]
["bitfinex","SOLUSD",1728585774983,0.25098,136.65,136.62,18.2977]
["bitfinex","SOLUSD",1728585775303,0.25098,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1728585776388,0.12549,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1728585776974,1.9414199,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728585778594,1.0946188,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728585779693,2.19241717,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728585787616,2.19241717,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1728585787617,0.25098,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1728585787809,0.25098,136.67,136.59,15.3042]
["bitfinex","SOLUSD",1728585787996,0.25098,136.64,136.61,7.3197]
["bitfinex","SOLUSD",1728585788199,0.25098,136.63,136.6,25.6213]
["bitfinex","SOLUSD",1728585788695,0.25098,136.63,136.6,18.3008]
["bitfinex","SOLUSD",1728585790898,0.25098,136.63,136.59,7.321]
["bitfinex","SOLUSD",1728585791079,7.57008,136.63,136.59,7.321]
["bitfinex","SOLUSD",1728585791897,0.25098,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1728585792480,0.25098,136.63,136.59,25.6233]
["bitfinex","SOLUSD",1728585792781,7.57008,136.63,136.59,25.6233]
["bitfinex","SOLUSD",1728585793303,0.25098,136.61,136.56,18.3059]
["bitfinex","SOLUSD",1728585793510,0.25098,136.59,136.56,25.6286]
["bitfinex","SOLUSD",1728585794205,0.25098,136.59,136.56,18.3059]
["bitfinex","SOLUSD",1728585794393,0.25098,136.59,136.56,25.6285]
["bitfinex","SOLUSD",1728585796818,0.25098,136.59,136.57,7.3219]
["bitfinex","SOLUSD",1728585797505,0.25098,136.59,136.56,18.3059]
["bitfinex","SOLUSD",1728585797810,0.25098,136.59,136.56,25.6286]
["bitfinex","SOLUSD",1728585797990,7.57218,136.59,136.56,18.3059]
["bitfinex","SOLUSD",1728585798327,0.25098,136.59,136.56,25.6286]
["bitfinex","SOLUSD",1728585798695,24.027864,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1728585799087,7.3217,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1728585799287,0.25098,136.57,136.54,7.3234]
["bitfinex","SOLUSD",1728585800088,0.25098,136.58,136.53,18.3101]
["bitfinex","SOLUSD",1728585800284,0.25098,136.56,136.53,25.6343]
["bitfinex","SOLUSD",1728585800507,8.671815,136.58,136.53,25.6343]
["bitfinex","SOLUSD",1728585800689,0.25098,136.56,136.53,25.6343]
["bitfinex","SOLUSD",1728585801013,0.25098,136.54,136.51,7.3251]
["bitfinex","SOLUSD",1728585801231,0.25098,136.56,136.5,33.8791]
["bitfinex","SOLUSD",1728585801514,0.25098,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1728585801710,0.25098,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1728585802010,1.098735,136.58,136.55,7.3228]
["bitfinex","SOLUSD",1728585802187,8.420535,136.58,136.54,25.6319]
["bitfinex","SOLUSD",1728585802392,7.3222,136.57,136.5,15.5651]
["bitfinex","SOLUSD",1728585802600,7.3222,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1728585802904,7.3222,136.57,136.53,7.3241]
["bitfinex","SOLUSD",1728585803297,0.25098,136.54,136.51,18.3126]
["bitfinex","SOLUSD",1728585803612,0.25098,136.55,136.52,7.3244]
["bitfinex","SOLUSD",1728585803800,0.25098,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1728585804001,0.25098,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1728585804310,0.25098,136.53,136.48,18.3167]
["bitfinex","SOLUSD",1728585804497,7.57548,136.53,136.48,18.3167]
["bitfinex","SOLUSD",1728585804707,7.57548,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1728585805228,7.57548,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1728585805229,0.25098,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1728585806009,7.57648,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1728585806194,7.57648,136.51,136.42,52.4166]
["bitfinex","SOLUSD",1728585806195,0.25098,136.48,136.45,25.6491]
["bitfinex","SOLUSD",1728585806795,0.25098,136.49,136.45,25.6491]
["bitfinex","SOLUSD",1728585806997,31.354664,136.49,136.45,25.6491]
["bitfinex","SOLUSD",1728585807312,23.776884,136.47,136.39,22.2577]
["bitfinex","SOLUSD",1728585807496,7.57928,136.46,136.39,15.9963]
["bitfinex","SOLUSD",1728585807703,7.57928,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1728585808301,7.57928,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1728585808302,7.58018,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1728585808490,7.58018,136.44,136.39,18.3287]
["bitfinex","SOLUSD",1728585808694,7.58018,136.44,136.42,7.3298]
["bitfinex","SOLUSD",1728585808695,0.25098,136.44,136.42,7.3298]
["bitfinex","SOLUSD",1728585808889,0.25098,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1728585809626,0.12549,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1728585809912,1.10005412,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1728585811832,7.75351377,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1728585811833,1.09941377,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1728585813212,1.09941377,136.52,136.51,37.3254]
["bitfinex","SOLUSD",1728585813419,1.09941377,136.52,136.51,30.0]
["bitfinex","SOLUSD",1728585814429,1.35039377,136.52,136.51,30.0]
["bitfinex","SOLUSD",1728585815919,32.45217777,136.52,136.51,30.0]
["bitfinex","SOLUSD",1728585816307,32.45217777,136.52,136.48,30.0]
["bitfinex","SOLUSD",1728585816507,0.25098,136.51,136.48,37.3269]
["bitfinex","SOLUSD",1728585816930,0.25098,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1728585817140,0.25098,136.51,136.5,7.326]
["bitfinex","SOLUSD",1728585817302,0.25098,136.51,136.5,37.326]
["bitfinex","SOLUSD",1728585820035,0.25098,136.51,136.5,7.326]
["bitfinex","SOLUSD",1728585821541,1.09941377,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1728585821743,1.09941377,136.52,136.51,61.3126965]
["bitfinex","SOLUSD",1728585822038,1.09941377,136.52,136.51,59.84772806]
["bitfinex","SOLUSD",1728585823120,1.09941377,136.52,136.51,61.31247004]
["bitfinex","SOLUSD",1728585823739,1.09941377,136.52,136.51,59.84772806]
["bitfinex","SOLUSD",1728585823921,1.09941377,136.52,136.51,61.31234152]
["bitfinex","SOLUSD",1728585824117,1.09941377,136.52,136.51,59.84772806]
["bitfinex","SOLUSD",1728585824726,16.2891,136.6,136.51,52.52232806]
["bitfinex","SOLUSD",1728585824932,16.2891,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1728585825237,16.82420956,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1728585825434,16.82420956,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1728585825637,16.82420956,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1728585825943,16.82420956,136.62,136.59,37.3211]
["bitfinex","SOLUSD",1728585826139,17.92273124,136.62,136.59,30.0]
["bitfinex","SOLUSD",1728585826321,11.86923124,136.62,136.6,7.3202]
["bitfinex","SOLUSD",1728585826541,11.86923124,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585827130,11.86923124,136.62,136.61,37.3201]
["bitfinex","SOLUSD",1728585828743,1.09852168,136.62,136.61,37.3201]
["bitfinex","SOLUSD",1728585829423,1.34950168,136.62,136.61,37.3201]
["bitfinex","SOLUSD",1728585829840,1.09852168,136.62,136.61,59.84242806]
["bitfinex","SOLUSD",1728585831025,1.09852168,136.62,136.61,37.3201]
["bitfinex","SOLUSD",1728585832124,1.22401168,136.62,136.61,37.3201]
["bitfinex","SOLUSD",1728585832742,1.34950168,136.62,136.61,37.3201]
["bitfinex","SOLUSD",1728585834334,1.34950168,136.62,136.61,30.0]
["bitfinex","SOLUSD",1728585835549,0.25098,136.61,136.59,25.6231]
["bitfinex","SOLUSD",1728585835731,0.25098,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1728585836250,0.25098,136.61,136.56,18.3059]
["bitfinex","SOLUSD",1728585836546,0.25098,136.61,136.58,30.0]
["bitfinex","SOLUSD",1728585837054,0.25098,136.61,136.58,37.3212]
["bitfinex","SOLUSD",1728585837431,0.25098,136.61,136.58,7.3212]
["bitfinex","SOLUSD",1728585839933,0.25098,136.61,136.59,7.3209]
["bitfinex","SOLUSD",1728585840250,1.09852168,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585840829,1.09852168,136.62,136.6,25.6212]
["bitfinex","SOLUSD",1728585841038,1.09852168,136.62,136.59,7.321]
["bitfinex","SOLUSD",1728585841446,0.25098,136.61,136.59,7.321]
["bitfinex","SOLUSD",1728585841624,0.25098,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1728585842757,0.12549,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1728585843755,1.09852168,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1728585844060,1.09852168,136.62,136.61,59.84242806]
["bitfinex","SOLUSD",1728585844565,23.8398388,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1728585845860,0.25098,136.67,136.64,7.3181]
["bitfinex","SOLUSD",1728585846731,0.25098,136.67,136.64,25.6142]
["bitfinex","SOLUSD",1728585847151,0.25098,136.67,136.64,18.2961]
["bitfinex","SOLUSD",1728585847353,0.25098,136.65,136.64,30.0]
["bitfinex","SOLUSD",1728585848050,1.09812858,136.66,136.64,30.0]
["bitfinex","SOLUSD",1728585848260,1.09812858,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1728585849451,1.09812858,136.66,136.65,37.3179]
["bitfinex","SOLUSD",1728585850238,1.09812858,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1728585850747,1.22361858,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1728585851654,1.09812858,136.66,136.65,37.3179]
["bitfinex","SOLUSD",1728585852232,0.8436388,136.68,136.65,37.3179]
["bitfinex","SOLUSD",1728585852233,0.8436388,136.68,136.65,53.98549594]
["bitfinex","SOLUSD",1728585852430,0.8436388,136.68,136.67,53.61601206]
["bitfinex","SOLUSD",1728585852634,6.1542,136.76,136.73,7.3134]
["bitfinex","SOLUSD",1728585852864,7.3116,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1728585853361,7.3121,136.76,136.72,25.5989]
["bitfinex","SOLUSD",1728585854252,0.25098,136.75,136.72,25.5989]
["bitfinex","SOLUSD",1728585854455,0.25098,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1728585854849,1.09719644,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1728585855033,1.09719644,136.76,136.74,25.5956]
["bitfinex","SOLUSD",1728585856031,1.09719644,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728585857546,1.34817644,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728585857959,1.34817644,136.76,136.75,8.77496272]
["bitfinex","SOLUSD",1728585858850,1.22268644,136.76,136.75,8.77496436]
["bitfinex","SOLUSD",1728585859341,1.22268644,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728585861756,1.09719644,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728585863240,1.22268644,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728585864058,1.22268644,136.76,136.75,37.3126]
["bitfinex","SOLUSD",1728585864256,1.34817644,136.76,136.75,30.0]
["bitfinex","SOLUSD",1728585864879,0.12549,136.75,136.74,25.5956]
["bitfinex","SOLUSD",1728585865042,0.12549,136.75,136.74,55.5956]
["bitfinex","SOLUSD",1728585865539,7.56358,136.75,136.74,30.0]
["bitfinex","SOLUSD",1728585865940,0.25098,136.75,136.71,18.2858]
["bitfinex","SOLUSD",1728585866167,7.43919,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1728585866366,7.43919,136.73,136.7,30.0]
["bitfinex","SOLUSD",1728585866572,7.3142,136.72,136.7,30.0]
["bitfinex","SOLUSD",1728585866745,0.12549,136.71,136.7,30.0]
["bitfinex","SOLUSD",1728585867065,0.12549,136.73,136.7,37.3152]
["bitfinex","SOLUSD",1728585868256,0.12549,136.74,136.7,48.2876]
["bitfinex","SOLUSD",1728585868948,7.43859,136.74,136.7,55.6024]
["bitfinex","SOLUSD",1728585870250,0.12549,136.72,136.7,30.0]
["bitfinex","SOLUSD",1728585870561,16.68309,136.75,136.67,18.2911]
["bitfinex","SOLUSD",1728585870562,7.44019,136.71,136.67,25.6076]
["bitfinex","SOLUSD",1728585870763,0.12549,136.71,136.68,30.0]
["bitfinex","SOLUSD",1728585870972,0.12549,136.71,136.69,7.3156]
["bitfinex","SOLUSD",1728585871164,7.43969,136.72,136.68,37.3161]
["bitfinex","SOLUSD",1728585871359,0.12549,136.71,136.68,37.3161]
["bitfinex","SOLUSD",1728585871559,7.44029,136.71,136.68,30.0]
["bitfinex","SOLUSD",1728585871947,0.12549,136.7,136.68,30.0]
["bitfinex","SOLUSD",1728585872150,7.56678,136.69,136.68,30.0]
["bitfinex","SOLUSD",1728585873163,0.25098,136.68,136.64,18.2952]
["bitfinex","SOLUSD",1728585873364,0.25098,136.68,136.65,30.0]
["bitfinex","SOLUSD",1728585873571,0.25098,136.68,136.65,37.3179]
["bitfinex","SOLUSD",1728585874070,0.25098,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1728585875269,0.25098,136.68,136.65,37.3176]
["bitfinex","SOLUSD",1728585875773,0.25098,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1728585875966,7.56748,136.68,136.65,30.0]
["bitfinex","SOLUSD",1728585876163,8.66535293,136.68,136.65,30.0]
["bitfinex","SOLUSD",1728585876347,1.34885293,136.68,136.65,37.3179]
["bitfinex","SOLUSD",1728585876953,1.34885293,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1728585877568,1.34885293,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728585878274,1.34885293,136.68,136.65,18.2944]
["bitfinex","SOLUSD",1728585878461,1.34885293,136.68,136.66,30.0]
["bitfinex","SOLUSD",1728585878659,1.34885293,136.68,136.66,37.3172]
["bitfinex","SOLUSD",1728585879480,1.34885293,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1728585879775,8.66555293,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1728585879976,8.66555293,136.68,136.61,65.69862806]
["bitfinex","SOLUSD",1728585879977,1.34885293,136.68,136.65,37.3177]
["bitfinex","SOLUSD",1728585880587,1.34885293,136.68,136.65,30.0]
["bitfinex","SOLUSD",1728585880756,1.34885293,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728585880957,1.34885293,136.68,136.66,18.2933]
["bitfinex","SOLUSD",1728585881169,1.34885293,136.68,136.66,25.6105]
["bitfinex","SOLUSD",1728585882377,1.34885293,136.68,136.65,37.3178]
["bitfinex","SOLUSD",1728585884581,1.34885293,136.68,136.65,48.2947]
["bitfinex","SOLUSD",1728585884762,1.34885293,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1728585885385,7.63281873,136.74,136.67,22.52232806]
["bitfinex","SOLUSD",1728585885587,7.74359644,136.76,136.69,22.52232806]
["bitfinex","SOLUSD",1728585885788,7.3127,136.75,136.71,25.6012]
["bitfinex","SOLUSD",1728585885991,7.3127,136.75,136.71,25.6013]
["bitfinex","SOLUSD",1728585886281,8.98698904,136.75,136.71,25.6013]
["bitfinex","SOLUSD",1728585887289,0.25098,136.74,136.71,25.6013]
["bitfinex","SOLUSD",1728585887795,0.25098,136.74,136.71,55.6013]
["bitfinex","SOLUSD",1728585887964,0.12549,136.74,136.71,48.2866]
["bitfinex","SOLUSD",1728585888283,0.12549,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1728585888785,0.12549,136.75,136.71,48.2866]
["bitfinex","SOLUSD",1728585889286,0.12549,136.75,136.72,7.314]
["bitfinex","SOLUSD",1728585889592,0.25098,136.75,136.72,7.314]
["bitfinex","SOLUSD",1728585891186,0.25098,136.75,136.72,37.314]
["bitfinex","SOLUSD",1728585891583,7.56358,136.75,136.72,30.0]
["bitfinex","SOLUSD",1728585891783,0.25098,136.75,136.72,30.0]
["bitfinex","SOLUSD",1728585891969,0.25098,136.75,136.72,7.314]
["bitfinex","SOLUSD",1728585892171,0.25098,136.75,136.71,18.2866]
["bitfinex","SOLUSD",1728585892485,0.12549,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1728585892680,0.12549,136.75,136.73,25.5977]
["bitfinex","SOLUSD",1728585893079,0.12549,136.75,136.73,55.5977]
["bitfinex","SOLUSD",1728585894181,0.12549,136.74,136.73,55.5977]
["bitfinex","SOLUSD",1728585897171,0.12549,136.74,136.73,25.5977]
["bitfinex","SOLUSD",1728585897375,0.25098,136.74,136.73,25.5977]
["bitfinex","SOLUSD",1728585897710,0.12549,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1728585897989,0.12549,136.74,136.72,30.0]
["bitfinex","SOLUSD",1728585898193,0.12549,136.74,136.72,37.3142]
["bitfinex","SOLUSD",1728585899087,0.12549,136.74,136.72,7.3142]
["bitfinex","SOLUSD",1728585900679,0.12549,136.74,136.71,37.3145]
["bitfinex","SOLUSD",1728585901287,0.12549,136.74,136.72,18.2854]
["bitfinex","SOLUSD",1728585901496,0.12549,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1728585902499,0.12549,136.74,136.73,37.3136]
["bitfinex","SOLUSD",1728585902973,0.12549,136.75,136.73,37.3136]
["bitfinex","SOLUSD",1728585903173,0.25098,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1728585904484,0.12549,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1728585905094,1.09719644,136.76,136.74,30.0]
["bitfinex","SOLUSD",1728585905296,1.09719644,136.76,136.74,55.5951]
["bitfinex","SOLUSD",1728585905493,8.40969644,136.76,136.74,30.0]
["bitfinex","SOLUSD",1728585905799,7.3126,136.75,136.74,30.0]
["bitfinex","SOLUSD",1728585906200,7.3126,136.75,136.72,30.0]
["bitfinex","SOLUSD",1728585906397,7.56458,136.73,136.72,30.0]
["bitfinex","SOLUSD",1728585906603,0.25098,136.73,136.72,30.0]
["bitfinex","SOLUSD",1728585908303,0.12549,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1728585908501,0.12549,136.72,136.71,38.7774823]
["bitfinex","SOLUSD",1728585909090,0.12549,136.72,136.71,37.3147]
["bitfinex","SOLUSD",1728585909788,0.12549,136.72,136.71,38.7774504]
["bitfinex","SOLUSD",1728585910102,1.09719644,136.76,136.74,7.313]
["bitfinex","SOLUSD",1728585910288,1.09719644,136.76,136.75,8.77511705]
["bitfinex","SOLUSD",1728585910495,1.09719644,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728585911001,1.09719644,136.76,136.75,37.3126]
["bitfinex","SOLUSD",1728585911798,1.22268644,136.76,136.75,37.3126]
["bitfinex","SOLUSD",1728585912781,1.09719644,136.76,136.75,61.089484]
["bitfinex","SOLUSD",1728585914108,1.22268644,136.76,136.75,61.089484]
["bitfinex","SOLUSD",1728585916084,1.09719644,136.76,136.75,62.55162637]
["bitfinex","SOLUSD",1728585916991,1.09719644,136.76,136.75,85.07395443]
["bitfinex","SOLUSD",1728585918409,1.09719644,136.76,136.75,61.089484]
["bitfinex","SOLUSD",1728585918596,0.25098,136.8,136.78,7.3105]
["bitfinex","SOLUSD",1728585918797,0.25098,136.8,136.78,38.77253089]
["bitfinex","SOLUSD",1728585918999,0.25098,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728585919390,0.12549,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728585920116,0.12549,136.8,136.79,37.3104]
["bitfinex","SOLUSD",1728585921099,0.12549,136.8,136.79,30.0]
["bitfinex","SOLUSD",1728585921312,0.25098,136.8,136.79,30.0]
["bitfinex","SOLUSD",1728585922515,0.25098,136.8,136.79,37.3104]
["bitfinex","SOLUSD",1728585922703,0.12549,136.8,136.79,37.3104]
["bitfinex","SOLUSD",1728585923210,0.8436388,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1728585923389,0.8436388,136.81,136.8,37.3099]
["bitfinex","SOLUSD",1728585924590,0.9691288,136.81,136.8,37.3099]
["bitfinex","SOLUSD",1728585924792,0.9691288,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1728585925612,0.9691288,136.81,136.79,18.2757]
["bitfinex","SOLUSD",1728585925613,0.12549,136.8,136.79,18.2757]
["bitfinex","SOLUSD",1728585925999,0.12549,136.8,136.79,25.5861]
["bitfinex","SOLUSD",1728585926391,0.25098,136.8,136.76,23.776884]
["bitfinex","SOLUSD",1728585926592,0.25098,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1728585927113,0.25098,136.8,136.77,18.2788]
["bitfinex","SOLUSD",1728585927309,0.25098,136.8,136.77,25.5901]
["bitfinex","SOLUSD",1728585927692,0.25098,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1728585927891,0.25098,136.8,136.79,30.0]
["bitfinex","SOLUSD",1728585928314,7.56088,136.8,136.79,30.0]
["bitfinex","SOLUSD",1728585928516,0.12549,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1728585928729,7.43819,136.75,136.71,25.6013]
["bitfinex","SOLUSD",1728585928894,0.12549,136.74,136.73,30.0]
["bitfinex","SOLUSD",1728585929094,7.56408,136.74,136.73,30.0]
["bitfinex","SOLUSD",1728585930008,23.65138,136.74,136.73,30.0]
["bitfinex","SOLUSD",1728585930215,53.711064,136.74,136.73,30.0]
["bitfinex","SOLUSD",1728585930391,46.397964,136.74,136.7,2.0]
["bitfinex","SOLUSD",1728585930591,7.56568,136.71,136.7,2.0]
["bitfinex","SOLUSD",1728585933219,0.25098,136.71,136.7,2.0]
["bitfinex","SOLUSD",1728585933434,7.56568,136.71,136.7,2.0]
["bitfinex","SOLUSD",1728585933803,31.342564,136.71,136.7,2.0]
["bitfinex","SOLUSD",1728585934418,31.342564,136.71,136.7,1.8746]
["bitfinex","SOLUSD",1728585935819,7.56568,136.71,136.7,1.8746]
["bitfinex","SOLUSD",1728585936202,31.342564,136.71,136.7,1.7492]
["bitfinex","SOLUSD",1728585936517,23.902374,136.7,136.62,25.6177]
["bitfinex","SOLUSD",1728585936720,0.12549,136.65,136.62,18.2983]
["bitfinex","SOLUSD",1728585937747,0.12549,136.65,136.62,25.6178]
["bitfinex","SOLUSD",1728585938617,0.25098,136.65,136.62,18.2983]
["bitfinex","SOLUSD",1728585938818,0.25098,136.65,136.62,25.6178]
["bitfinex","SOLUSD",1728585940635,0.25098,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1728585941027,0.25098,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1728585942441,0.25098,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1728585942636,0.25098,136.65,136.62,25.6178]
["bitfinex","SOLUSD",1728585943836,0.25098,136.65,136.62,18.2983]
["bitfinex","SOLUSD",1728585944044,0.25098,136.65,136.63,7.319]
["bitfinex","SOLUSD",1728585944546,0.25098,136.65,136.59,18.3022]
["bitfinex","SOLUSD",1728585944722,0.25098,136.63,136.6,7.3203]
["bitfinex","SOLUSD",1728585944920,0.25098,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1728585945230,0.25098,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1728585945432,0.25098,136.6,136.57,18.3053]
["bitfinex","SOLUSD",1728585945616,7.57158,136.6,136.57,18.3053]
["bitfinex","SOLUSD",1728585945817,0.25098,136.6,136.57,25.6275]
["bitfinex","SOLUSD",1728585946044,0.25098,136.6,136.54,36.6183]
["bitfinex","SOLUSD",1728585946217,7.57168,136.6,136.56,7.3223]
["bitfinex","SOLUSD",1728585946620,0.25098,136.6,136.54,18.3085]
["bitfinex","SOLUSD",1728585946827,0.25098,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1728585947321,0.25098,136.58,136.54,18.3085]
["bitfinex","SOLUSD",1728585947524,0.25098,136.59,136.54,19.77292216]
["bitfinex","SOLUSD",1728585947742,0.25098,136.59,136.57,7.322]
["bitfinex","SOLUSD",1728585947940,0.25098,136.59,136.56,18.3064]
["bitfinex","SOLUSD",1728585948344,0.25098,136.59,136.57,7.3219]
["bitfinex","SOLUSD",1728585949721,0.25098,136.59,136.56,25.629]
["bitfinex","SOLUSD",1728585950131,7.57208,136.59,136.56,18.3064]
["bitfinex","SOLUSD",1728585950341,0.25098,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1728585951024,7.57328,136.57,136.53,25.634]
["bitfinex","SOLUSD",1728585951234,7.3228,136.56,136.53,18.3098]
["bitfinex","SOLUSD",1728585951437,0.25098,136.55,136.53,18.3098]
["bitfinex","SOLUSD",1728585951644,0.25098,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1728585952026,0.25098,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1728585952354,0.25098,136.56,136.54,18.3089]
["bitfinex","SOLUSD",1728585952929,0.25098,136.57,136.54,25.6324]
["bitfinex","SOLUSD",1728585953624,0.25098,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1728585955546,0.25098,136.58,136.54,18.3089]
["bitfinex","SOLUSD",1728585955742,0.25098,136.58,136.54,25.6327]
["bitfinex","SOLUSD",1728585956731,0.25098,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1728585963847,0.25098,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1728585964632,1.09856591,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1728585964939,1.09856591,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1728585966263,1.09806313,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1728585966551,1.09806313,136.66,136.61,18.2995]
["bitfinex","SOLUSD",1728585966731,8.41556313,136.66,136.61,25.6195]
["bitfinex","SOLUSD",1728585967233,1.09806313,136.66,136.61,25.6195]
["bitfinex","SOLUSD",1728585967433,7.318,136.65,136.61,25.6195]
["bitfinex","SOLUSD",1728585967732,7.3185,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1728585967930,0.25098,136.63,136.59,7.3207]
["bitfinex","SOLUSD",1728585968136,7.57018,136.63,136.59,7.3207]
["bitfinex","SOLUSD",1728585968339,7.57018,136.63,136.58,25.6246]
["bitfinex","SOLUSD",1728585968745,0.25098,136.61,136.58,25.6245]
["bitfinex","SOLUSD",1728585968951,0.25098,136.61,136.58,18.3031]
["bitfinex","SOLUSD",1728585970046,0.25098,136.61,136.58,25.6248]
["bitfinex","SOLUSD",1728585971233,7.57118,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1728585971653,0.25098,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1728585971955,0.25098,136.61,136.59,7.3209]
["bitfinex","SOLUSD",1728585972663,0.25098,136.61,136.57,18.3052]
["bitfinex","SOLUSD",1728585972844,7.57118,136.61,136.57,25.6273]
["bitfinex","SOLUSD",1728585973655,0.25098,136.61,136.57,25.6273]
["bitfinex","SOLUSD",1728585973860,7.57118,136.61,136.57,18.3052]
["bitfinex","SOLUSD",1728585974444,7.57118,136.61,136.55,22.6357]
["bitfinex","SOLUSD",1728585974445,7.3212,136.59,136.55,22.6357]
["bitfinex","SOLUSD",1728585974759,0.25098,136.59,136.56,7.3224]
["bitfinex","SOLUSD",1728585974944,0.25098,136.59,136.56,8.7867855]
["bitfinex","SOLUSD",1728585975152,0.25098,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1728585975841,0.12549,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1728585978556,1.09850032,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1728585978762,1.09850032,136.6,136.59,8.784919]
["bitfinex","SOLUSD",1728585978939,1.09806313,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1728585979372,1.09806313,136.66,136.64,8.78183386]
["bitfinex","SOLUSD",1728585980440,1.09806313,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1728585981356,1.09806313,136.66,136.65,53.61711206]
["bitfinex","SOLUSD",1728585982648,10.76412334,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1728585982851,10.76412334,136.71,136.7,8.77808786]
["bitfinex","SOLUSD",1728585983063,10.76412334,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1728585983745,10.76412334,136.71,136.69,25.6046]
["bitfinex","SOLUSD",1728585984070,11.86174546,136.71,136.69,18.289]
["bitfinex","SOLUSD",1728585984443,11.86174546,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1728585984651,0.25098,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1728585985340,0.25098,136.7,136.68,7.3161]
["bitfinex","SOLUSD",1728585986946,0.25098,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1728585987149,0.25098,136.7,136.66,18.2927]
["bitfinex","SOLUSD",1728585987361,0.25098,136.7,136.66,25.6099]
["bitfinex","SOLUSD",1728585987552,0.25098,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1728585989467,7.56628,136.7,136.66,25.6099]
["bitfinex","SOLUSD",1728585990571,0.25098,136.7,136.66,25.6099]
["bitfinex","SOLUSD",1728585990867,7.56658,136.7,136.66,18.2927]
["bitfinex","SOLUSD",1728585991170,0.25098,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1728585991360,0.25098,136.7,136.67,1.46321265]
["bitfinex","SOLUSD",1728585991557,0.25098,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1728585991756,0.12549,136.7,136.69,8.77881291]
["bitfinex","SOLUSD",1728585992071,0.12549,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1728585992458,11.86174546,136.71,136.69,7.3158]
["bitfinex","SOLUSD",1728585993563,11.86174546,136.71,136.68,25.6063]
["bitfinex","SOLUSD",1728585993761,11.86174546,136.71,136.65,59.11062806]
["bitfinex","SOLUSD",1728585993762,0.25098,136.7,136.65,59.11062806]
["bitfinex","SOLUSD",1728585994068,0.25098,136.7,136.68,7.316]
["bitfinex","SOLUSD",1728585994373,0.25098,136.7,136.69,8.77877244]
["bitfinex","SOLUSD",1728585994567,0.12549,136.7,136.69,8.77877244]
["bitfinex","SOLUSD",1728585996268,1.09762212,136.71,136.69,1.46297244]
["bitfinex","SOLUSD",1728585996469,1.22311212,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1728585996775,1.22311212,136.71,136.7,8.77792292]
["bitfinex","SOLUSD",1728585997154,1.22311212,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1728585998552,1.09762212,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1728585999783,1.09762212,136.71,136.7,31.092084]
["bitfinex","SOLUSD",1728586001877,1.09762212,136.71,136.7,8.77781405]
["bitfinex","SOLUSD",1728586002079,1.09762212,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1728586002258,1.09762212,136.71,136.7,31.092084]
["bitfinex","SOLUSD",1728586004679,1.09762212,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1728586004680,1.22311212,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1728586005069,0.12549,136.7,136.69,18.2888]
["bitfinex","SOLUSD",1728586005780,0.25098,136.7,136.68,7.316]
["bitfinex","SOLUSD",1728586006157,0.25098,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1728586006563,0.25098,136.7,136.68,19.75327881]
["bitfinex","SOLUSD",1728586006763,0.25098,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1728586009665,0.25098,136.7,136.68,18.2902]
["bitfinex","SOLUSD",1728586009873,0.25098,136.7,136.68,25.6065]
["bitfinex","SOLUSD",1728586010081,0.25098,136.7,136.68,18.2902]
["bitfinex","SOLUSD",1728586010582,0.25098,136.7,136.67,7.3166]
["bitfinex","SOLUSD",1728586010787,7.56628,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1728586011684,7.56628,136.7,136.65,54.8818]
["bitfinex","SOLUSD",1728586011988,0.25098,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1728586012493,0.25098,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1728586013268,0.25098,136.7,136.68,8.77936756]
["bitfinex","SOLUSD",1728586013667,0.54860212,136.71,136.68,8.77936756]
["bitfinex","SOLUSD",1728586014283,0.54860212,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1728586015268,0.54860212,136.71,136.7,8.77809795]
["bitfinex","SOLUSD",1728586015969,0.67409212,136.71,136.7,8.77809795]
["bitfinex","SOLUSD",1728586016685,0.54860212,136.71,136.7,8.77809795]
["bitfinex","SOLUSD",1728586016978,0.54860212,136.71,136.7,32.55498195]
["bitfinex","SOLUSD",1728586017178,0.54860212,136.71,136.7,31.092084]
["bitfinex","SOLUSD",1728586017871,0.67409212,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1728586019487,0.54860212,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1728586019693,0.12549,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1728586019862,0.12549,136.75,136.72,7.3139]
["bitfinex","SOLUSD",1728586019863,0.25098,136.75,136.72,7.3139]
["bitfinex","SOLUSD",1728586021187,0.25098,136.75,136.73,7.3133]
["bitfinex","SOLUSD",1728586021665,7.56368,136.75,136.71,25.6002]
["bitfinex","SOLUSD",1728586023195,0.25098,136.73,136.71,25.6002]
["bitfinex","SOLUSD",1728586023381,0.25098,136.73,136.71,18.2857]
["bitfinex","SOLUSD",1728586023989,7.56468,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1728586024189,0.25098,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1728586025332,24.3034883,136.76,136.72,8.77693276]
["bitfinex","SOLUSD",1728586025488,1.0973883,136.76,136.73,23.776884]
["bitfinex","SOLUSD",1728586025693,1.0973883,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728586026587,1.0973883,136.76,136.75,21.70158154]
["bitfinex","SOLUSD",1728586028097,1.0973883,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728586028287,1.2228783,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728586030394,1.0973883,136.76,136.75,8.77479502]
["bitfinex","SOLUSD",1728586030901,1.0973883,136.76,136.75,8.77469177]
["bitfinex","SOLUSD",1728586031375,1.0973883,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728586033179,1.0973883,136.76,136.75,8.77469344]
["bitfinex","SOLUSD",1728586033472,1.0973883,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728586037781,1.2228783,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728586037981,0.12549,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728586040195,0.12549,136.76,136.74,25.5951]
["bitfinex","SOLUSD",1728586040395,0.25098,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1728586040595,1.09698134,136.79,136.69,38.0595131]
["bitfinex","SOLUSD",1728586040596,0.25098,136.76,136.69,38.0595131]
["bitfinex","SOLUSD",1728586040785,0.12549,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728586041783,7.2058388,136.81,136.76,18.2799]
["bitfinex","SOLUSD",1728586041987,1.09693782,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1728586043307,1.09693782,136.8,136.74,36.5642]
["bitfinex","SOLUSD",1728586043489,1.09693782,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728586043816,1.09693782,136.8,136.79,32.54905129]
["bitfinex","SOLUSD",1728586045191,1.09693782,136.8,136.78,18.2773]
["bitfinex","SOLUSD",1728586045411,1.09693782,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728586045592,1.09693782,136.8,136.79,31.087284]
["bitfinex","SOLUSD",1728586045798,0.8436388,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1728586047115,0.12549,136.8,136.78,25.5881]
["bitfinex","SOLUSD",1728586047896,0.12549,136.8,136.78,18.2773]
["bitfinex","SOLUSD",1728586048102,0.12549,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728586049526,0.12549,136.8,136.78,25.5881]
["bitfinex","SOLUSD",1728586049902,0.12549,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728586051407,0.25098,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1728586051793,0.25098,136.8,136.77,25.5899]
["bitfinex","SOLUSD",1728586052394,0.25098,136.8,136.77,18.2786]
["bitfinex","SOLUSD",1728586052600,8.65776561,136.8,136.77,18.2786]
["bitfinex","SOLUSD",1728586053222,1.34776561,136.8,136.77,25.5901]
["bitfinex","SOLUSD",1728586055020,0.12549,136.78,136.75,7.3123]
["bitfinex","SOLUSD",1728586055215,0.25098,136.78,136.75,7.3123]
["bitfinex","SOLUSD",1728586055608,7.56198,136.78,136.75,7.3123]
["bitfinex","SOLUSD",1728586055809,0.25098,136.78,136.75,7.3123]
["bitfinex","SOLUSD",1728586056018,0.25098,136.78,136.76,7.3119]
["bitfinex","SOLUSD",1728586056824,0.25098,136.78,136.77,1.46212712]
["bitfinex","SOLUSD",1728586057301,0.25098,136.78,136.76,7.3119]
["bitfinex","SOLUSD",1728586059341,0.12549,136.78,136.77,8.77356448]
["bitfinex","SOLUSD",1728586059621,1.09678561,136.8,136.78,25.588]
["bitfinex","SOLUSD",1728586059622,0.12549,136.79,136.78,25.588]
["bitfinex","SOLUSD",1728586059805,0.12549,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1728586060007,0.12549,136.79,136.77,18.2788]
["bitfinex","SOLUSD",1728586060208,0.12549,136.79,136.78,7.311]
["bitfinex","SOLUSD",1728586060535,1.09678561,136.8,136.77,18.2788]
["bitfinex","SOLUSD",1728586060699,1.22227561,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728586062016,1.22227561,136.8,136.78,7.3106]
["bitfinex","SOLUSD",1728586062319,0.12549,136.79,136.77,25.5902]
["bitfinex","SOLUSD",1728586063531,0.12549,136.79,136.78,7.311]
["bitfinex","SOLUSD",1728586064329,0.12549,136.79,136.77,18.2788]
["bitfinex","SOLUSD",1728586064513,0.12549,136.79,136.77,25.5901]
["bitfinex","SOLUSD",1728586065508,0.12549,136.79,136.78,7.311]
["bitfinex","SOLUSD",1728586065709,0.12549,136.79,136.77,18.2788]
["bitfinex","SOLUSD",1728586065908,0.12549,136.79,136.77,25.5902]
["bitfinex","SOLUSD",1728586066106,0.12549,136.79,136.78,8.77288074]
["bitfinex","SOLUSD",1728586066522,0.12549,136.79,136.78,7.311]
["bitfinex","SOLUSD",1728586067113,1.09678561,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728586067426,1.22227561,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728586069913,1.22227561,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1728586070146,0.12549,136.79,136.78,7.3109]
["bitfinex","SOLUSD",1728586071308,0.12549,136.79,136.78,8.77274393]
["bitfinex","SOLUSD",1728586071828,1.09678561,136.8,136.78,1.46184393]
["bitfinex","SOLUSD",1728586072015,1.09678561,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728586072212,1.22227561,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728586074636,1.09678561,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728586076533,1.09678561,136.8,136.79,8.77203584]
["bitfinex","SOLUSD",1728586076716,1.09678561,136.8,136.79,46.94025772]
["bitfinex","SOLUSD",1728586078335,1.09678561,136.8,136.79,45.47870652]
["bitfinex","SOLUSD",1728586079045,1.09678561,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1728586079237,1.09678561,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1728586080329,1.09678561,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1728586080520,0.12549,136.79,136.77,25.59]
["bitfinex","SOLUSD",1728586080721,7.311,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1728586081027,0.25098,136.79,136.76,1.46208955]
["bitfinex","SOLUSD",1728586081028,0.12549,136.79,136.76,1.46208955]
["bitfinex","SOLUSD",1728586081226,0.12549,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1728586081951,0.12549,136.79,136.76,25.5917]
["bitfinex","SOLUSD",1728586082120,0.12549,136.77,136.73,18.2832]
["bitfinex","SOLUSD",1728586082315,0.25098,136.75,136.7,18.2871]
["bitfinex","SOLUSD",1728586082528,7.3131,136.74,136.7,25.602]
["bitfinex","SOLUSD",1728586082729,0.12549,136.73,136.7,25.602]
["bitfinex","SOLUSD",1728586083947,0.25098,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1728586084852,7.56428,136.74,136.7,25.6022]
["bitfinex","SOLUSD",1728586085221,7.56428,136.74,136.7,18.2871]
["bitfinex","SOLUSD",1728586085646,7.56428,136.74,136.7,25.6023]
["bitfinex","SOLUSD",1728586086152,0.12549,136.72,136.7,18.2871]
["bitfinex","SOLUSD",1728586086324,0.12549,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1728586086325,7.43989,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1728586087550,7.43989,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1728586087551,0.12549,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1728586087748,0.12549,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1728586088423,0.12549,136.7,136.68,8.7791837]
["bitfinex","SOLUSD",1728586088628,0.12549,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1728586089138,0.25098,136.72,136.7,7.3148]
["bitfinex","SOLUSD",1728586089340,0.25098,136.72,136.71,1.46269975]
["bitfinex","SOLUSD",1728586090148,0.12549,136.72,136.71,8.77739975]
["bitfinex","SOLUSD",1728586092737,0.12549,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1728586092931,0.12549,136.72,136.67,15.8538]
["bitfinex","SOLUSD",1728586093238,0.12549,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1728586093651,0.25098,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1728586094039,0.25098,136.72,136.7,1.46277171]
["bitfinex","SOLUSD",1728586094752,0.25098,136.72,136.7,8.77797171]
["bitfinex","SOLUSD",1728586095156,0.25098,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1728586095361,1.0973755,136.73,136.71,8.77745799]
["bitfinex","SOLUSD",1728586095530,1.09725903,136.74,136.71,18.2863]
["bitfinex","SOLUSD",1728586095930,8.41055903,136.74,136.71,18.2863]
["bitfinex","SOLUSD",1728586096558,1.09725903,136.74,136.68,42.066784]
["bitfinex","SOLUSD",1728586096755,0.25098,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1728586097355,0.25098,136.73,136.71,1.46274545]
["bitfinex","SOLUSD",1728586097562,0.12549,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1728586098136,0.12549,136.73,136.72,8.77679307]
["bitfinex","SOLUSD",1728586098455,0.12549,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1728586099746,0.12549,136.75,136.73,7.3133]
["bitfinex","SOLUSD",1728586099941,0.25098,136.75,136.72,25.5986]
["bitfinex","SOLUSD",1728586100151,0.25098,136.75,136.72,18.2846]
["bitfinex","SOLUSD",1728586100345,0.25098,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1728586100733,0.25098,136.75,136.73,8.77606297]
["bitfinex","SOLUSD",1728586100940,1.0973202,136.76,136.73,1.46246297]
["bitfinex","SOLUSD",1728586101139,1.0973202,136.76,136.75,31.089484]
["bitfinex","SOLUSD",1728586101460,1.0973202,136.76,136.75,32.55150065]
["bitfinex","SOLUSD",1728586101960,0.8436388,136.81,136.75,25.23890065]
["bitfinex","SOLUSD",1728586102144,0.8436388,136.81,136.78,25.5882]
["bitfinex","SOLUSD",1728586103440,0.12549,136.8,136.78,25.5882]
["bitfinex","SOLUSD",1728586104259,0.25098,136.8,136.75,18.2807]
["bitfinex","SOLUSD",1728586104651,0.25098,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1728586106440,7.56238,136.78,136.74,25.5955]
["bitfinex","SOLUSD",1728586106762,0.25098,136.76,136.71,18.2857]
["bitfinex","SOLUSD",1728586107061,7.56308,136.76,136.72,7.3138]
["bitfinex","SOLUSD",1728586107362,0.25098,136.76,136.73,7.3134]
["bitfinex","SOLUSD",1728586107559,0.25098,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1728586107757,0.25098,136.76,136.73,25.5974]
["bitfinex","SOLUSD",1728586112457,7.56308,136.76,136.73,18.284]
["bitfinex","SOLUSD",1728586112656,0.25098,136.76,136.74,1.46248013]
["bitfinex","SOLUSD",1728586113240,0.25098,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728586113458,0.25098,136.76,136.74,8.77538013]
["bitfinex","SOLUSD",1728586113651,0.25098,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728586115137,0.12549,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728586115343,7.3103,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1728586115544,1.94061242,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1728586115859,7.3105,136.79,136.76,7.3118]
["bitfinex","SOLUSD",1728586116555,0.25098,136.78,136.76,7.3118]
["bitfinex","SOLUSD",1728586117247,0.25098,136.78,136.76,8.77395067]
["bitfinex","SOLUSD",1728586117644,0.12549,136.8,136.76,1.46215067]
["bitfinex","SOLUSD",1728586117969,9.25011242,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1728586117970,1.94061242,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1728586118848,1.94061242,136.81,136.8,8.77174214]
["bitfinex","SOLUSD",1728586119053,1.94061242,136.81,136.79,25.5858]
["bitfinex","SOLUSD",1728586119259,1.94061242,136.81,136.79,18.2758]
["bitfinex","SOLUSD",1728586119465,7.3103,136.8,136.76,25.591]
["bitfinex","SOLUSD",1728586119781,7.3122,136.76,136.73,18.283]
["bitfinex","SOLUSD",1728586120150,7.3117,136.77,136.73,25.5965]
["bitfinex","SOLUSD",1728586120474,7.3117,136.77,136.74,7.313]
["bitfinex","SOLUSD",1728586120475,0.25098,136.77,136.74,7.313]
["bitfinex","SOLUSD",1728586120649,0.25098,136.77,136.74,8.77534428]
["bitfinex","SOLUSD",1728586121052,0.25098,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1728586121755,0.25098,136.78,136.76,1.46234473]
["bitfinex","SOLUSD",1728586121952,0.25098,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1728586122275,0.25098,136.79,136.76,8.77403217]
["bitfinex","SOLUSD",1728586122772,7.56148,136.79,136.75,25.5938]
["bitfinex","SOLUSD",1728586124957,0.25098,136.79,136.73,18.2842]
["bitfinex","SOLUSD",1728586125180,0.12549,136.75,136.73,18.2842]
["bitfinex","SOLUSD",1728586125478,0.12549,136.75,136.73,25.5977]
["bitfinex","SOLUSD",1728586125856,0.12549,136.76,136.73,25.5977]
["bitfinex","SOLUSD",1728586127360,7.43759,136.76,136.73,25.5977]
["bitfinex","SOLUSD",1728586127563,0.12549,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1728586127878,0.12549,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728586128073,0.25098,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728586128968,0.25098,136.76,136.74,7.3129]
["bitfinex","SOLUSD",1728586131385,0.25098,136.76,136.74,8.77524635]
["bitfinex","SOLUSD",1728586131583,0.12549,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728586132156,22.5435,136.8,136.74,1.46234635]
["bitfinex","SOLUSD",1728586132477,22.5435,136.8,136.76,7.312]
["bitfinex","SOLUSD",1728586132856,7.3105,136.79,136.76,7.312]
["bitfinex","SOLUSD",1728586133664,0.25098,136.79,136.76,7.312]
["bitfinex","SOLUSD",1728586134065,7.56198,136.79,136.75,25.5936]
["bitfinex","SOLUSD",1728586134280,7.3114,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1728586134467,0.12549,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1728586135082,0.12549,136.76,136.72,42.061084]
["bitfinex","SOLUSD",1728586135378,0.25098,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1728586136075,7.56258,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1728586136389,7.56258,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1728586136580,0.12549,136.75,136.72,25.5983]
["bitfinex","SOLUSD",1728586137270,0.12549,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1728586137581,0.12549,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1728586141498,1.09714989,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1728586141676,7.3089,136.82,136.78,7.3105]
["bitfinex","SOLUSD",1728586141870,15.3184,136.83,136.79,1.46187477]
["bitfinex","SOLUSD",1728586142196,15.3184,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1728586142367,7.3089,136.82,136.78,18.2775]
["bitfinex","SOLUSD",1728586142688,15.3184,136.83,136.78,25.5883]
["bitfinex","SOLUSD",1728586142896,15.3184,136.83,136.78,25.5882]
["bitfinex","SOLUSD",1728586142897,7.3092,136.82,136.78,25.5882]
["bitfinex","SOLUSD",1728586143185,0.25098,136.8,136.78,18.2775]
["bitfinex","SOLUSD",1728586143783,0.25098,136.8,136.78,25.5884]
["bitfinex","SOLUSD",1728586143962,1.94061242,136.81,136.78,25.5884]
["bitfinex","SOLUSD",1728586143963,1.94061242,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1728586144185,1.94061242,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1728586144364,1.94061242,136.81,136.78,18.2775]
["bitfinex","SOLUSD",1728586144781,1.94061242,136.81,136.78,25.5883]
["bitfinex","SOLUSD",1728586145302,7.56098,136.8,136.75,54.842]
["bitfinex","SOLUSD",1728586145482,7.56098,136.8,136.76,7.3117]
["bitfinex","SOLUSD",1728586146582,0.25098,136.78,136.75,25.5924]
["bitfinex","SOLUSD",1728586146786,0.12549,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1728586147790,1.94061242,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1728586147992,1.94061242,136.81,136.8,8.77171884]
["bitfinex","SOLUSD",1728586149288,1.94061242,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1728586149598,2.19159242,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1728586153497,2.06610242,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1728586155181,2.19159242,136.81,136.79,25.5861]
["bitfinex","SOLUSD",1728586155379,0.12549,136.8,136.79,25.5861]
["bitfinex","SOLUSD",1728586156297,1.94061242,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1728586156602,2.06610242,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1728586161211,0.8436388,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1728586161378,0.8436388,136.81,136.8,8.77156317]
["bitfinex","SOLUSD",1728586161578,0.8436388,136.81,136.8,61.62592619]
["bitfinex","SOLUSD",1728586161802,7.3038,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1728586162278,7.3038,136.92,136.89,1.46092616]
["bitfinex","SOLUSD",1728586162482,30.17713129,136.93,136.88,18.2638]
["bitfinex","SOLUSD",1728586162681,7.3035,136.92,136.88,25.5693]
["bitfinex","SOLUSD",1728586163286,29.8478,136.93,136.89,1.46086308]
["bitfinex","SOLUSD",1728586163493,29.8478,136.93,136.89,8.76596308]
["bitfinex","SOLUSD",1728586164007,29.8478,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1728586164516,0.25098,136.92,136.89,8.76589887]
["bitfinex","SOLUSD",1728586164904,0.25098,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1728586165223,7.3041,136.91,136.88,18.2638]
["bitfinex","SOLUSD",1728586165515,0.25098,136.9,136.88,27.03032755]
["bitfinex","SOLUSD",1728586166010,0.25098,136.91,136.88,27.03032755]
["bitfinex","SOLUSD",1728586166515,0.25098,136.91,136.88,25.5694]
["bitfinex","SOLUSD",1728586166711,0.25098,136.91,136.89,1.46080294]
["bitfinex","SOLUSD",1728586168106,7.55508,136.91,136.88,25.5694]
["bitfinex","SOLUSD",1728586168297,0.25098,136.91,136.89,1.46093024]
["bitfinex","SOLUSD",1728586168820,0.25098,136.91,136.88,25.5694]
["bitfinex","SOLUSD",1728586169215,7.55508,136.91,136.88,18.2638]
["bitfinex","SOLUSD",1728586170910,7.55508,136.91,136.88,19.72469963]
["bitfinex","SOLUSD",1728586171624,0.25098,136.88,136.85,18.2676]
["bitfinex","SOLUSD",1728586171809,0.12549,136.86,136.81,36.5446]
["bitfinex","SOLUSD",1728586172003,0.12549,136.86,136.82,18.271]
["bitfinex","SOLUSD",1728586172203,0.12549,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1728586172412,1.09628365,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1728586172722,1.22177365,136.87,136.86,8.76779805]
["bitfinex","SOLUSD",1728586173619,1.22177365,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1728586174133,1.34726365,136.87,136.84,18.2692]
["bitfinex","SOLUSD",1728586174419,0.12549,136.86,136.85,7.3068]
["bitfinex","SOLUSD",1728586174626,0.25098,136.86,136.84,25.5769]
["bitfinex","SOLUSD",1728586174798,0.25098,136.86,136.84,18.2692]
["bitfinex","SOLUSD",1728586175395,0.25098,136.86,136.84,25.5768]
["bitfinex","SOLUSD",1728586179621,0.25098,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1728586179828,0.25098,136.86,136.84,1.46145065]
["bitfinex","SOLUSD",1728586180131,0.25098,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1728586180499,7.55798,136.86,136.82,25.5796]
["bitfinex","SOLUSD",1728586180930,0.25098,136.84,136.82,18.2709]
["bitfinex","SOLUSD",1728586181633,0.25098,136.85,136.82,25.5794]
["bitfinex","SOLUSD",1728586182303,0.25098,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1728586183012,0.25098,136.86,136.79,33.6824]
["bitfinex","SOLUSD",1728586183204,7.55788,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1728586183526,0.25098,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1728586185727,0.25098,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1728586187412,0.25098,136.85,136.81,18.2732]
["bitfinex","SOLUSD",1728586187614,7.3089,136.82,136.79,25.5862]
["bitfinex","SOLUSD",1728586187807,0.12549,136.82,136.79,25.5863]
["bitfinex","SOLUSD",1728586188006,0.25098,136.82,136.79,25.5863]
["bitfinex","SOLUSD",1728586192543,7.55988,136.82,136.79,18.2761]
["bitfinex","SOLUSD",1728586193043,0.25098,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1728586194424,0.25098,136.82,136.79,25.5863]
["bitfinex","SOLUSD",1728586196437,0.25098,136.82,136.79,18.2761]
["bitfinex","SOLUSD",1728586196616,0.12549,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1728586196819,0.25098,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1728586198915,7.56088,136.8,136.76,18.2789]
["bitfinex","SOLUSD",1728586199119,8.65779267,136.8,136.76,25.5906]
["bitfinex","SOLUSD",1728586199633,0.25098,136.78,136.75,7.3123]
["bitfinex","SOLUSD",1728586199839,0.25098,136.78,136.76,7.3119]
["bitfinex","SOLUSD",1728586200219,0.25098,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1728586200621,0.12549,136.77,136.74,18.2828]
["bitfinex","SOLUSD",1728586200843,0.12549,136.77,136.76,7.312]
["bitfinex","SOLUSD",1728586201450,0.12549,136.77,136.74,25.5959]
["bitfinex","SOLUSD",1728586202143,0.12549,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1728586202347,0.12549,136.77,136.74,18.2828]
["bitfinex","SOLUSD",1728586202643,0.12549,136.76,136.73,7.3134]
["bitfinex","SOLUSD",1728586202849,0.12549,136.75,136.71,18.2855]
["bitfinex","SOLUSD",1728586203034,0.25098,136.73,136.71,18.2855]
["bitfinex","SOLUSD",1728586203243,0.12549,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1728586204854,0.12549,136.73,136.72,8.77682863]
["bitfinex","SOLUSD",1728586205546,0.12549,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1728586206132,0.12549,136.73,136.72,8.77675648]
["bitfinex","SOLUSD",1728586206737,7.43919,136.73,136.68,18.2896]
["bitfinex","SOLUSD",1728586206947,7.43919,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1728586206948,0.12549,136.72,136.69,7.3155]
["bitfinex","SOLUSD",1728586207459,0.12549,136.72,136.68,18.2896]
["bitfinex","SOLUSD",1728586207460,0.12549,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1728586208227,1.09727486,136.77,136.71,15.84988852]
["bitfinex","SOLUSD",1728586208853,1.09727486,136.77,136.74,7.3127]
["bitfinex","SOLUSD",1728586209547,0.12549,136.76,136.75,1.46241803]
["bitfinex","SOLUSD",1728586209754,0.12549,136.76,136.75,30.0]
["bitfinex","SOLUSD",1728586210661,7.43749,136.76,136.75,30.0]
["bitfinex","SOLUSD",1728586211239,7.56298,136.76,136.75,30.0]
["bitfinex","SOLUSD",1728586212643,0.12549,136.7,136.68,7.3162]
["bitfinex","SOLUSD",1728586212848,0.12549,136.7,136.67,18.292]
["bitfinex","SOLUSD",1728586212849,0.12549,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1728586213561,7.43999,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1728586213859,0.12549,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1728586214033,7.44029,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1728586214229,0.12549,136.69,136.66,42.0853]
["bitfinex","SOLUSD",1728586214435,0.12549,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1728586214646,0.12549,136.68,136.66,30.0]
["bitfinex","SOLUSD",1728586214842,0.12549,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1728586215030,0.12549,136.68,136.65,25.6125]
["bitfinex","SOLUSD",1728586217437,7.44179,136.68,136.65,18.2947]
["bitfinex","SOLUSD",1728586217755,0.12549,136.67,136.65,18.2947]
["bitfinex","SOLUSD",1728586218363,0.12549,136.67,136.65,25.6126]
["bitfinex","SOLUSD",1728586219747,7.44239,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1728586219945,8.54028378,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1728586220455,0.12549,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1728586220638,0.12549,136.66,136.62,25.6171]
["bitfinex","SOLUSD",1728586221540,0.12549,136.65,136.62,18.2978]
["bitfinex","SOLUSD",1728586221756,7.44349,136.65,136.62,18.2978]
["bitfinex","SOLUSD",1728586222636,0.12549,136.65,136.59,22.2433]
["bitfinex","SOLUSD",1728586222843,0.12549,136.62,136.56,6.3855]
["bitfinex","SOLUSD",1728586223147,0.12549,136.64,136.56,25.6286]
["bitfinex","SOLUSD",1728586223148,0.12549,136.59,136.56,25.6286]
["bitfinex","SOLUSD",1728586223353,7.44699,136.59,136.53,18.3109]
["bitfinex","SOLUSD",1728586223563,7.44699,136.59,136.53,21.24012]
["bitfinex","SOLUSD",1728586223742,0.12549,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1728586223964,7.3207,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1728586223965,0.12549,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1728586224164,0.12549,136.58,136.55,7.3229]
["bitfinex","SOLUSD",1728586224651,0.25098,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1728586225474,0.12549,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1728586225670,0.12549,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1728586225969,0.12549,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1728586226553,0.12549,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1728586227162,0.12549,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1728586227479,0.12549,136.58,136.55,18.3077]
["bitfinex","SOLUSD",1728586227651,0.12549,136.57,136.52,18.3111]
["bitfinex","SOLUSD",1728586227962,0.12549,136.57,136.52,25.6358]
["bitfinex","SOLUSD",1728586227963,0.12549,136.55,136.52,25.6358]
["bitfinex","SOLUSD",1728586228269,0.12549,136.55,136.52,25.6356]
["bitfinex","SOLUSD",1728586228270,0.25098,136.55,136.52,25.6356]
["bitfinex","SOLUSD",1728586228850,0.12549,136.55,136.53,8.78858993]
["bitfinex","SOLUSD",1728586229052,0.25098,136.56,136.53,8.78858993]
["bitfinex","SOLUSD",1728586230449,0.25098,136.57,136.53,8.78858993]
["bitfinex","SOLUSD",1728586230968,7.57338,136.57,136.53,7.324]
["bitfinex","SOLUSD",1728586231265,8.67214045,136.57,136.53,7.324]
["bitfinex","SOLUSD",1728586233460,0.25098,136.54,136.49,18.3155]
["bitfinex","SOLUSD",1728586233662,7.57478,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1728586234251,0.25098,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1728586234747,0.25098,136.54,136.49,18.3155]
["bitfinex","SOLUSD",1728586234945,0.12549,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1728586235172,0.12549,136.54,136.52,1.46464754]
["bitfinex","SOLUSD",1728586235672,0.12549,136.55,136.52,1.46464754]
["bitfinex","SOLUSD",1728586236065,0.25098,136.55,136.52,1.46464754]
["bitfinex","SOLUSD",1728586236574,0.12549,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1728586236750,7.3238,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1728586236947,0.12549,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1728586237853,0.12549,136.53,136.51,1.46478219]
["bitfinex","SOLUSD",1728586238053,0.12549,136.53,136.51,8.79008219]
["bitfinex","SOLUSD",1728586239370,0.12549,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1728586240275,0.25098,136.53,136.5,1.46469315]
["bitfinex","SOLUSD",1728586240479,7.3255,136.51,136.47,0.8436388]
["bitfinex","SOLUSD",1728586240682,0.25098,136.53,136.47,0.8436388]
["bitfinex","SOLUSD",1728586240683,7.326,136.5,136.47,0.8436388]
["bitfinex","SOLUSD",1728586240851,7.3266,136.49,136.47,0.8436388]
["bitfinex","SOLUSD",1728586241057,0.12549,136.48,136.47,0.8436388]
["bitfinex","SOLUSD",1728586241271,7.45249,136.48,136.47,0.8436388]
["bitfinex","SOLUSD",1728586241485,7.57798,136.48,136.47,0.8436388]
["bitfinex","SOLUSD",1728586242675,37.738064,136.48,136.47,0.8436388]
["bitfinex","SOLUSD",1728586247361,18.3208,136.46,136.37,6.2834]
["bitfinex","SOLUSD",1728586247678,18.3208,136.46,136.37,13.6162]
["bitfinex","SOLUSD",1728586247679,7.58188,136.41,136.37,13.6162]
["bitfinex","SOLUSD",1728586248659,7.58188,136.41,136.36,18.3328]
["bitfinex","SOLUSD",1728586248977,0.25098,136.41,136.36,18.3328]
["bitfinex","SOLUSD",1728586249188,0.25098,136.41,136.34,0.8436388]
["bitfinex","SOLUSD",1728586249189,0.12549,136.37,136.34,0.8436388]
["bitfinex","SOLUSD",1728586249775,0.12549,136.37,136.34,2.31017564]
["bitfinex","SOLUSD",1728586249957,7.45869,136.37,136.34,2.31017564]
["bitfinex","SOLUSD",1728586250157,0.12549,136.36,136.34,2.31017564]
["bitfinex","SOLUSD",1728586250378,0.12549,136.36,136.34,0.8436388]
["bitfinex","SOLUSD",1728586251359,0.12549,136.36,136.34,8.1780388]
["bitfinex","SOLUSD",1728586251671,0.12549,136.36,136.34,0.8436388]
["bitfinex","SOLUSD",1728586252675,0.25098,136.37,136.35,1.46655382]
["bitfinex","SOLUSD",1728586252868,0.25098,136.37,136.34,8.1781388]
["bitfinex","SOLUSD",1728586253289,0.25098,136.37,136.35,1.46654112]
["bitfinex","SOLUSD",1728586253475,0.25098,136.37,136.34,8.1781388]
["bitfinex","SOLUSD",1728586254285,7.334,136.35,136.34,0.8436388]
["bitfinex","SOLUSD",1728586254483,7.58498,136.35,136.34,0.8436388]
["bitfinex","SOLUSD",1728586256160,8.68559365,136.35,136.34,0.8436388]
["bitfinex","SOLUSD",1728586258013,1.10061365,136.35,136.34,0.8436388]
["bitfinex","SOLUSD",1728586258385,1.10061365,136.35,136.34,8.1782388]
["bitfinex","SOLUSD",1728586259183,7.64350165,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1728586259389,1.09982148,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1728586259390,1.09982148,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1728586260192,1.09982148,136.43,136.41,8.79658422]
["bitfinex","SOLUSD",1728586260370,1.09982148,136.43,136.41,1.46588422]
["bitfinex","SOLUSD",1728586260576,1.09982148,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1728586262079,1.09982148,136.43,136.41,1.46588422]
["bitfinex","SOLUSD",1728586262277,1.09982148,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1728586264273,1.09982148,136.43,136.41,8.79650081]
["bitfinex","SOLUSD",1728586264481,0.12549,136.42,136.4,25.6592]
["bitfinex","SOLUSD",1728586264878,0.12549,136.42,136.4,18.328]
["bitfinex","SOLUSD",1728586265080,0.12549,136.42,136.4,25.6593]
["bitfinex","SOLUSD",1728586265282,22.1067,136.49,136.41,1.4659527]
["bitfinex","SOLUSD",1728586265484,7.3265,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1728586265692,7.3265,136.49,136.45,8.79402958]
["bitfinex","SOLUSD",1728586265995,30.2229,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1728586266179,8.42514021,136.51,136.47,7.3271]
["bitfinex","SOLUSD",1728586266577,8.42514021,136.51,136.47,8.79252801]
["bitfinex","SOLUSD",1728586266979,8.42514021,136.51,136.47,7.3271]
["bitfinex","SOLUSD",1728586267178,8.42514021,136.51,136.46,18.32]
["bitfinex","SOLUSD",1728586267394,7.3265,136.49,136.46,18.32]
["bitfinex","SOLUSD",1728586267772,7.3261,136.5,136.46,25.6481]
["bitfinex","SOLUSD",1728586268066,0.25098,136.49,136.46,25.6481]
["bitfinex","SOLUSD",1728586269506,1.09954021,136.51,136.47,1.4653134]
["bitfinex","SOLUSD",1728586269796,1.09954021,136.51,136.49,7.3265]
["bitfinex","SOLUSD",1728586270298,8.42534021,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1728586270498,7.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1728586271205,0.12549,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1728586271386,0.25098,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1728586272007,0.25098,136.5,136.48,1.46527887]
["bitfinex","SOLUSD",1728586272210,0.12549,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1728586272427,1.09954021,136.51,136.5,7.326]
["bitfinex","SOLUSD",1728586273701,1.22503021,136.51,136.5,7.326]
["bitfinex","SOLUSD",1728586276096,1.09954021,136.51,136.5,8.79105693]
["bitfinex","SOLUSD",1728586277415,1.09954021,136.51,136.5,7.326]
["bitfinex","SOLUSD",1728586278017,18.09658252,136.57,136.49,19.78032006]
["bitfinex","SOLUSD",1728586278018,18.09658252,136.57,136.53,7.324]
["bitfinex","SOLUSD",1728586278218,18.09658252,136.57,136.53,8.78866758]
["bitfinex","SOLUSD",1728586278719,23.9672,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1728586278895,16.6455,136.58,136.54,25.6332]
["bitfinex","SOLUSD",1728586279094,15.8242,136.63,136.54,18.3095]
["bitfinex","SOLUSD",1728586279501,23.46326609,136.63,136.54,18.3095]
["bitfinex","SOLUSD",1728586280313,23.902374,136.6,136.54,18.3095]
["bitfinex","SOLUSD",1728586280534,0.25098,136.57,136.54,25.6332]
["bitfinex","SOLUSD",1728586280919,0.25098,136.57,136.55,1.46452678]
["bitfinex","SOLUSD",1728586281098,0.25098,136.57,136.54,25.6332]
["bitfinex","SOLUSD",1728586283020,7.57328,136.57,136.54,18.3095]
["bitfinex","SOLUSD",1728586283211,8.6719946,136.57,136.54,18.3095]
["bitfinex","SOLUSD",1728586284420,8.6719946,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1728586284421,7.3231,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1728586284626,7.3233,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1728586284926,7.3233,136.55,136.51,18.3126]
["bitfinex","SOLUSD",1728586284927,0.25098,136.53,136.48,18.3164]
["bitfinex","SOLUSD",1728586285107,0.25098,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1728586285108,0.12549,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1728586286021,0.12549,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1728586286715,0.12549,136.52,136.51,8.79034741]
["bitfinex","SOLUSD",1728586287101,0.25098,136.56,136.52,18.3119]
["bitfinex","SOLUSD",1728586287306,0.25098,136.56,136.53,8.78902977]
["bitfinex","SOLUSD",1728586287507,0.12549,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1728586287907,24.7154146,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1728586288612,17.3927146,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1728586289027,1.0987146,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1728586289410,1.0987146,136.57,136.54,18.3088]
["bitfinex","SOLUSD",1728586289618,1.0987146,136.57,136.54,25.6324]
["bitfinex","SOLUSD",1728586290418,0.12549,136.56,136.54,25.6324]
["bitfinex","SOLUSD",1728586291003,0.12549,136.56,136.55,1.46452414]
["bitfinex","SOLUSD",1728586291322,1.0987146,136.57,136.55,1.46452414]
["bitfinex","SOLUSD",1728586291323,1.0987146,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1728586292197,1.0987146,136.57,136.55,7.3229]
["bitfinex","SOLUSD",1728586292410,1.0987146,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1728586292620,7.3212,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1728586292621,0.25098,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1728586292835,0.25098,136.59,136.57,8.78646643]
["bitfinex","SOLUSD",1728586293129,0.25098,136.6,136.57,8.78646643]
["bitfinex","SOLUSD",1728586293318,0.25098,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1728586293712,0.25098,136.6,136.57,8.78626643]
["bitfinex","SOLUSD",1728586293935,0.25098,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1728586294414,1.09844965,136.61,136.59,8.78515487]
["bitfinex","SOLUSD",1728586294603,1.09844965,136.61,136.59,1.46415487]
["bitfinex","SOLUSD",1728586294923,1.09844965,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1728586296743,1.22393965,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1728586299319,1.22393965,136.61,136.59,7.321]
["bitfinex","SOLUSD",1728586302048,0.12549,136.6,136.58,18.3041]
["bitfinex","SOLUSD",1728586302333,0.12549,136.6,136.58,25.6256]
["bitfinex","SOLUSD",1728586303634,0.25098,136.6,136.56,7.3223]
["bitfinex","SOLUSD",1728586303814,0.25098,136.6,136.55,18.3072]
["bitfinex","SOLUSD",1728586304015,0.25098,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1728586305413,0.12549,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1728586307030,1.09844965,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1728586308635,1.09844965,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1728586309021,1.09844965,136.61,136.59,7.3209]
["bitfinex","SOLUSD",1728586309944,0.25098,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1728586311126,0.25098,136.6,136.56,18.3069]
["bitfinex","SOLUSD",1728586311127,7.57158,136.6,136.56,25.6295]
["bitfinex","SOLUSD",1728586311709,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1728586311914,0.25098,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1728586312114,7.57318,136.57,136.53,25.6339]
["bitfinex","SOLUSD",1728586312335,0.25098,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1728586312933,0.12549,136.57,136.55,19.77221389]
["bitfinex","SOLUSD",1728586313126,0.12549,136.57,136.55,18.3077]
["bitfinex","SOLUSD",1728586313315,7.3218,136.58,136.55,18.3077]
["bitfinex","SOLUSD",1728586313517,0.12549,136.57,136.55,18.3077]
["bitfinex","SOLUSD",1728586314129,0.12549,136.58,136.55,27.09534267]
["bitfinex","SOLUSD",1728586314813,0.12549,136.58,136.55,25.6309]
["bitfinex","SOLUSD",1728586315140,7.44729,136.58,136.55,18.3077]
["bitfinex","SOLUSD",1728586316021,0.12549,136.58,136.55,19.77214619]
["bitfinex","SOLUSD",1728586316223,0.12549,136.58,136.55,25.6309]
["bitfinex","SOLUSD",1728586317246,0.12549,136.58,136.56,8.78714143]
["bitfinex","SOLUSD",1728586317424,0.12549,136.58,136.55,25.6307]
["bitfinex","SOLUSD",1728586319034,7.44719,136.58,136.55,25.6307]
["bitfinex","SOLUSD",1728586320229,0.12549,136.57,136.55,18.3077]
["bitfinex","SOLUSD",1728586320433,0.12549,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1728586320434,0.12549,136.56,136.53,7.3241]
["bitfinex","SOLUSD",1728586320745,0.12549,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1728586320918,0.12549,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1728586321237,1.09868821,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1728586321424,1.09868821,136.57,136.56,8.78701057]
["bitfinex","SOLUSD",1728586321817,1.09868821,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1728586324652,1.09868821,136.57,136.56,61.099584]
["bitfinex","SOLUSD",1728586325023,1.09868821,136.57,136.56,37.3227]
["bitfinex","SOLUSD",1728586325228,1.22417821,136.57,136.56,30.0]
["bitfinex","SOLUSD",1728586326045,1.22417821,136.57,136.56,37.3227]
["bitfinex","SOLUSD",1728586327241,1.22417821,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1728586327846,1.22417821,136.57,136.54,18.3092]
["bitfinex","SOLUSD",1728586328146,7.57368,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1728586328725,7.57368,136.56,136.51,18.3123]
["bitfinex","SOLUSD",1728586329051,7.3243,136.53,136.52,30.0]
["bitfinex","SOLUSD",1728586329350,0.12549,136.5,136.48,18.3168]
["bitfinex","SOLUSD",1728586330040,0.12549,136.51,136.48,25.6437]
["bitfinex","SOLUSD",1728586331331,0.12549,136.51,136.48,18.3168]
["bitfinex","SOLUSD",1728586332451,0.12549,136.51,136.48,25.6438]
["bitfinex","SOLUSD",1728586334539,0.12549,136.5,136.48,18.3168]
["bitfinex","SOLUSD",1728586334746,0.12549,136.5,136.46,7.3276]
["bitfinex","SOLUSD",1728586334952,7.45159,136.5,136.46,7.3276]
["bitfinex","SOLUSD",1728586335139,7.45159,136.5,136.45,25.649]
["bitfinex","SOLUSD",1728586335140,0.12549,136.48,136.45,25.649]
["bitfinex","SOLUSD",1728586335342,0.12549,136.48,136.41,36.6518]
["bitfinex","SOLUSD",1728586335545,0.12549,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1728586336038,0.12549,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1728586336235,0.12549,136.47,136.45,8.79398205]
["bitfinex","SOLUSD",1728586336440,0.12549,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1728586336645,0.12549,136.47,136.45,8.79400457]
["bitfinex","SOLUSD",1728586337031,0.12549,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1728586337557,0.12549,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1728586337935,0.12549,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1728586338143,0.12549,136.47,136.45,8.79400606]
["bitfinex","SOLUSD",1728586338450,0.12549,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1728586338642,0.25098,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1728586338847,1.09921914,136.5,136.49,31.103384]
["bitfinex","SOLUSD",1728586339062,1.09921914,136.5,136.49,61.103384]
["bitfinex","SOLUSD",1728586339232,1.09868821,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1728586339733,1.09868821,136.57,136.56,8.78719249]
["bitfinex","SOLUSD",1728586340034,1.09868821,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1728586340664,1.09868821,136.57,136.56,8.78706639]
["bitfinex","SOLUSD",1728586341340,1.09868821,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1728586341654,1.09868821,136.57,136.56,8.78709369]
["bitfinex","SOLUSD",1728586342442,1.09868821,136.57,136.56,32.56397769]
["bitfinex","SOLUSD",1728586344433,15.3602,136.64,136.56,25.24127769]
["bitfinex","SOLUSD",1728586344652,10.77050957,136.65,136.61,18.2997]
["bitfinex","SOLUSD",1728586344853,10.77050957,136.65,136.63,7.319]
["bitfinex","SOLUSD",1728586346042,10.77050957,136.65,136.62,1.46374265]
["bitfinex","SOLUSD",1728586346043,10.77050957,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1728586346241,11.86883426,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1728586346444,0.25098,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1728586347039,0.25098,136.64,136.61,18.2997]
["bitfinex","SOLUSD",1728586347239,7.56958,136.64,136.59,7.321]
["bitfinex","SOLUSD",1728586347536,7.3199,136.62,136.58,18.3033]
["bitfinex","SOLUSD",1728586347739,0.25098,136.6,136.55,18.3073]
["bitfinex","SOLUSD",1728586347941,0.25098,136.6,136.56,37.3226]
["bitfinex","SOLUSD",1728586348139,0.25098,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1728586348644,7.57178,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1728586351446,0.25098,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1728586352067,0.25098,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1728586353062,0.12549,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1728586353263,6.5495,136.64,136.6,7.3201]
["bitfinex","SOLUSD",1728586353636,13.868,136.64,136.6,7.3201]
["bitfinex","SOLUSD",1728586353831,7.3195,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1728586354149,7.319,136.63,136.59,7.321]
["bitfinex","SOLUSD",1728586354550,0.25098,136.62,136.59,7.321]
["bitfinex","SOLUSD",1728586357456,0.12549,136.61,136.58,25.6252]
["bitfinex","SOLUSD",1728586357639,0.25098,136.61,136.58,25.6252]
["bitfinex","SOLUSD",1728586358045,0.25098,136.6,136.58,18.3037]
["bitfinex","SOLUSD",1728586359163,0.25098,136.6,136.58,25.6254]
["bitfinex","SOLUSD",1728586359668,7.57158,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1728586359870,8.67013942,136.6,136.55,18.3071]
["bitfinex","SOLUSD",1728586360066,8.67013942,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1728586360255,1.34953942,136.6,136.56,1.46437022]
["bitfinex","SOLUSD",1728586360571,1.34953942,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1728586360572,1.22404942,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1728586363644,1.22404942,136.6,136.57,18.3055]
["bitfinex","SOLUSD",1728586365447,1.22404942,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1728586367864,0.25098,136.61,136.58,7.3214]
["bitfinex","SOLUSD",1728586368176,7.57148,136.61,136.57,25.6274]
["bitfinex","SOLUSD",1728586369079,0.12549,136.59,136.57,25.6274]
["bitfinex","SOLUSD",1728586370872,0.12549,136.6,136.57,25.6274]
["bitfinex","SOLUSD",1728586371675,0.12549,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1728586371863,0.12549,136.58,136.55,7.3229]
["bitfinex","SOLUSD",1728586373467,7.44749,136.58,136.54,25.6318]
["bitfinex","SOLUSD",1728586373671,0.25098,136.56,136.53,7.324]
["bitfinex","SOLUSD",1728586374752,0.25098,136.56,136.53,25.6348]
["bitfinex","SOLUSD",1728586374963,0.25098,136.56,136.52,38.08858666]
["bitfinex","SOLUSD",1728586374964,23.2306,136.63,136.57,18.3054]
["bitfinex","SOLUSD",1728586375159,7.3196,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1728586375600,7.3196,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1728586375764,30.5498,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1728586375965,23.2306,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1728586376177,23.9536,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1728586376475,23.9536,136.63,136.59,1.46406921]
["bitfinex","SOLUSD",1728586376690,16.6346,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1728586379056,18.08708689,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1728586379259,10.76898689,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1728586379585,10.76898689,136.65,136.6,29.86034347]
["bitfinex","SOLUSD",1728586380175,10.76898689,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1728586380888,18.08698689,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1728586381887,7.3197,136.62,136.58,25.6244]
["bitfinex","SOLUSD",1728586382063,7.3192,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1728586382870,7.3196,136.62,136.58,25.6244]
["bitfinex","SOLUSD",1728586383092,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1728586384193,1.22404927,136.61,136.6,8.78460662]
["bitfinex","SOLUSD",1728586384789,1.09855927,136.61,136.6,8.78460662]
["bitfinex","SOLUSD",1728586385195,1.09855927,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1728586388097,17.98554616,136.65,136.61,7.32]
["bitfinex","SOLUSD",1728586389170,0.12549,136.64,136.61,7.32]
["bitfinex","SOLUSD",1728586390487,0.25098,136.64,136.61,7.32]
["bitfinex","SOLUSD",1728586391488,7.56948,136.64,136.6,27.08532818]
["bitfinex","SOLUSD",1728586391662,7.56948,136.64,136.6,25.6216]
["bitfinex","SOLUSD",1728586391863,0.25098,136.64,136.57,18.3043]
["bitfinex","SOLUSD",1728586392081,0.12549,136.61,136.58,37.3213]
["bitfinex","SOLUSD",1728586392261,0.12549,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1728586393193,0.12549,136.61,136.59,8.78510555]
["bitfinex","SOLUSD",1728586393495,0.25098,136.62,136.59,8.78510555]
["bitfinex","SOLUSD",1728586394079,0.25098,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1728586394365,10.66754616,136.65,136.58,1.46400547]
["bitfinex","SOLUSD",1728586394588,10.66754616,136.65,136.6,18.3013]
["bitfinex","SOLUSD",1728586394886,17.98544616,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1728586395797,0.12549,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1728586395977,0.12549,136.64,136.61,8.78364962]
["bitfinex","SOLUSD",1728586396297,0.12549,136.64,136.61,1.46374962]
["bitfinex","SOLUSD",1728586396499,11.76577137,136.65,136.63,7.319]
["bitfinex","SOLUSD",1728586396702,11.76577137,136.65,136.63,8.78262943]
["bitfinex","SOLUSD",1728586396993,11.76577137,136.65,136.63,7.319]
["bitfinex","SOLUSD",1728586397981,11.76577137,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1728586398185,11.89126137,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1728586398893,11.89126137,136.65,136.63,7.3187]
["bitfinex","SOLUSD",1728586400388,11.89126137,136.65,136.63,8.78229089]
["bitfinex","SOLUSD",1728586400628,11.76577137,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1728586400802,1.09822521,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1728586400974,1.09822521,136.65,136.64,37.3185]
["bitfinex","SOLUSD",1728586401674,1.09822521,136.65,136.64,61.095384]
["bitfinex","SOLUSD",1728586402387,1.09822521,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1728586403004,1.09822521,136.65,136.62,33.5402]
["bitfinex","SOLUSD",1728586403005,1.09822521,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1728586404611,1.09822521,136.65,136.64,8.78199397]
["bitfinex","SOLUSD",1728586406100,1.09822521,136.65,136.64,32.55887797]
["bitfinex","SOLUSD",1728586406819,1.09822521,136.65,136.64,31.095384]
["bitfinex","SOLUSD",1728586406982,1.09822521,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1728586410007,1.02504556,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1728586411382,0.12549,136.64,136.63,7.3187]
["bitfinex","SOLUSD",1728586411696,7.44409,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1728586411892,7.44409,136.64,136.6,37.3204]
["bitfinex","SOLUSD",1728586412096,0.12549,136.64,136.61,8.78378244]
["bitfinex","SOLUSD",1728586413321,0.12549,136.64,136.63,7.319]
["bitfinex","SOLUSD",1728586413481,1.02504556,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1728586413695,1.15053556,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1728586414394,1.02504556,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1728586415915,1.02504556,136.65,136.64,31.095384]
["bitfinex","SOLUSD",1728586416510,1.02504556,136.65,136.64,62.55866305]
["bitfinex","SOLUSD",1728586417409,1.02504556,136.65,136.64,32.55866305]
["bitfinex","SOLUSD",1728586418393,1.02504556,136.65,136.64,62.55866305]
["bitfinex","SOLUSD",1728586419490,1.02504556,136.65,136.64,61.095384]
["bitfinex","SOLUSD",1728586421009,1.02504556,136.65,136.64,31.095384]
["bitfinex","SOLUSD",1728586423145,1.02504556,136.65,136.62,18.2988]
["bitfinex","SOLUSD",1728586423423,1.02504556,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1728586426422,1.02504556,136.65,136.62,25.6181]
["bitfinex","SOLUSD",1728586427124,1.02504556,136.65,136.63,7.319]
["bitfinex","SOLUSD",1728586430816,10.76454179,136.7,136.64,1.46352401]
["bitfinex","SOLUSD",1728586431020,0.25098,136.69,136.65,7.3175]
["bitfinex","SOLUSD",1728586431211,0.12549,136.67,136.64,25.6132]
["bitfinex","SOLUSD",1728586432817,7.44239,136.67,136.64,18.295]
["bitfinex","SOLUSD",1728586433141,0.12549,136.64,136.61,25.6189]
["bitfinex","SOLUSD",1728586434418,0.12549,136.65,136.61,25.6189]
["bitfinex","SOLUSD",1728586434616,0.12549,136.63,136.61,25.6189]
["bitfinex","SOLUSD",1728586434815,0.12549,136.63,136.61,18.2991]
["bitfinex","SOLUSD",1728586435019,0.12549,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1728586435320,0.12549,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1728586435621,0.12549,136.65,136.62,8.78300196]
["bitfinex","SOLUSD",1728586436903,0.12549,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1728586437403,7.3185,136.64,136.61,25.6189]
["bitfinex","SOLUSD",1728586437605,7.44449,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1728586438022,0.12549,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1728586438922,0.12549,136.63,136.6,27.08577012]
["bitfinex","SOLUSD",1728586439125,1.0981844,136.64,136.6,19.76527012]
["bitfinex","SOLUSD",1728586439303,0.12549,136.63,136.62,7.3191]
["bitfinex","SOLUSD",1728586439729,1.0981844,136.64,136.62,1.46379094]
["bitfinex","SOLUSD",1728586439923,1.0981844,136.64,136.63,7.319]
["bitfinex","SOLUSD",1728586440124,1.2236744,136.64,136.63,7.319]
["bitfinex","SOLUSD",1728586440319,1.2236744,136.64,136.62,25.6182]
["bitfinex","SOLUSD",1728586440828,0.12549,136.63,136.58,23.776884]
["bitfinex","SOLUSD",1728586441031,0.12549,136.63,136.59,55.6227]
["bitfinex","SOLUSD",1728586441032,7.56998,136.63,136.59,55.6227]
["bitfinex","SOLUSD",1728586441329,0.12549,136.63,136.6,1.46395385]
["bitfinex","SOLUSD",1728586441534,0.12549,136.63,136.61,25.6198]
["bitfinex","SOLUSD",1728586443027,1.0981844,136.64,136.63,7.319]
["bitfinex","SOLUSD",1728586443403,1.0981844,136.64,136.63,31.095884]
["bitfinex","SOLUSD",1728586443608,1.0981844,136.64,136.63,53.6316292]
["bitfinex","SOLUSD",1728586444220,1.09792341,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728586444624,8.41432341,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1728586444929,8.41432341,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1728586444930,1.09792341,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1728586445717,1.09792341,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728586457643,1.09792341,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1728586457831,1.09792341,136.68,136.65,25.6122]
["bitfinex","SOLUSD",1728586458936,1.09792341,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1728586461143,1.09792341,136.68,136.65,25.6123]
["bitfinex","SOLUSD",1728586461350,8.41432341,136.68,136.65,25.6123]
["bitfinex","SOLUSD",1728586461858,1.09792341,136.68,136.65,25.6123]
["bitfinex","SOLUSD",1728586465347,1.09792341,136.68,136.65,18.2945]
["bitfinex","SOLUSD",1728586465528,1.09792341,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1728586466149,1.09792341,136.68,136.65,18.2945]
["bitfinex","SOLUSD",1728586466352,1.09792341,136.68,136.65,25.6122]
["bitfinex","SOLUSD",1728586467148,1.09792341,136.68,136.65,18.2945]
["bitfinex","SOLUSD",1728586467351,7.44269,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1728586470057,7.44269,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1728586470350,0.12549,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1728586470558,0.12549,136.67,136.65,1.46345794]
["bitfinex","SOLUSD",1728586470850,0.12549,136.67,136.64,8.78183024]
["bitfinex","SOLUSD",1728586471641,0.12549,136.67,136.63,18.2963]
["bitfinex","SOLUSD",1728586471848,0.12549,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1728586473756,1.09792341,136.68,136.66,7.3174]
["bitfinex","SOLUSD",1728586474254,1.22341341,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1728586475695,1.22341341,136.68,136.66,8.78046856]
["bitfinex","SOLUSD",1728586475958,1.22341341,136.68,136.66,8.78044745]
["bitfinex","SOLUSD",1728586476360,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1728586476571,0.12549,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1728586479765,1.09783228,136.71,136.68,18.2905]
["bitfinex","SOLUSD",1728586479940,1.09783228,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1728586485776,1.09783228,136.71,136.7,45.49861328]
["bitfinex","SOLUSD",1728586487388,13.9601,136.78,136.74,7.3128]
["bitfinex","SOLUSD",1728586487673,13.9601,136.78,136.74,8.77522767]
["bitfinex","SOLUSD",1728586488196,13.9601,136.78,136.74,7.3127]
["bitfinex","SOLUSD",1728586488749,7.3116,136.77,136.74,7.3127]
["bitfinex","SOLUSD",1728586488961,7.3116,136.77,136.73,25.5965]
["bitfinex","SOLUSD",1728586489568,0.12549,136.76,136.73,25.5965]
["bitfinex","SOLUSD",1728586490279,7.3124,136.76,136.73,18.283]
["bitfinex","SOLUSD",1728586490569,0.12549,136.74,136.72,7.3138]
["bitfinex","SOLUSD",1728586491377,0.12549,136.75,136.72,7.3138]
["bitfinex","SOLUSD",1728586495967,0.12549,136.75,136.72,25.5993]
["bitfinex","SOLUSD",1728586497586,0.12549,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1728586499084,0.12549,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1728586501091,7.43759,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1728586502889,0.12549,136.77,136.74,7.3127]
["bitfinex","SOLUSD",1728586503089,7.74623653,136.78,136.74,1.46241952]
["bitfinex","SOLUSD",1728586503295,1.09723653,136.78,136.74,1.46241952]
["bitfinex","SOLUSD",1728586503496,1.09723653,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1728586503667,1.09723653,136.78,136.77,8.77360419]
["bitfinex","SOLUSD",1728586504170,1.09723653,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1728586504792,0.8436388,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1728586504973,0.8436388,136.81,136.78,7.3107]
["bitfinex","SOLUSD",1728586505596,0.12549,136.8,136.78,7.3107]
["bitfinex","SOLUSD",1728586506098,7.56088,136.8,136.75,7.3121]
["bitfinex","SOLUSD",1728586506603,0.12549,136.78,136.75,7.3121]
["bitfinex","SOLUSD",1728586506776,0.12549,136.78,136.74,48.2816]
["bitfinex","SOLUSD",1728586506976,0.12549,136.78,136.75,7.3121]
["bitfinex","SOLUSD",1728586507993,7.43649,136.78,136.75,7.3121]
["bitfinex","SOLUSD",1728586508197,7.43649,136.78,136.74,25.5946]
["bitfinex","SOLUSD",1728586508372,7.43649,136.78,136.75,7.3126]
["bitfinex","SOLUSD",1728586508572,7.43649,136.78,136.74,25.5944]
["bitfinex","SOLUSD",1728586508792,7.43649,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1728586509290,7.43659,136.78,136.74,25.5945]
["bitfinex","SOLUSD",1728586509688,0.12549,136.77,136.74,18.2816]
["bitfinex","SOLUSD",1728586509890,0.12549,136.76,136.73,7.3134]
["bitfinex","SOLUSD",1728586511680,0.12549,136.76,136.73,8.7760176]
["bitfinex","SOLUSD",1728586512184,0.12549,136.76,136.73,7.3134]
["bitfinex","SOLUSD",1728586512387,7.43759,136.76,136.72,25.5995]
["bitfinex","SOLUSD",1728586512583,0.12549,136.76,136.73,7.3132]
["bitfinex","SOLUSD",1728586512772,0.12549,136.76,136.74,18.2821]
["bitfinex","SOLUSD",1728586512977,0.12549,136.76,136.74,25.595]
["bitfinex","SOLUSD",1728586513177,0.12549,136.76,136.74,18.2821]
["bitfinex","SOLUSD",1728586513579,0.12549,136.76,136.74,25.5951]
["bitfinex","SOLUSD",1728586513905,23.9554,136.78,136.74,25.5949]
["bitfinex","SOLUSD",1728586514090,7.16099647,136.79,136.76,7.3117]
["bitfinex","SOLUSD",1728586514293,1.09699647,136.79,136.76,25.5917]
["bitfinex","SOLUSD",1728586514798,1.09699647,136.79,136.77,7.3112]
["bitfinex","SOLUSD",1728586515377,0.12549,136.78,136.77,7.3112]
["bitfinex","SOLUSD",1728586515577,1.09699647,136.79,136.77,7.3112]
["bitfinex","SOLUSD",1728586518399,1.09699647,136.79,136.76,25.5918]
["bitfinex","SOLUSD",1728586520683,0.12549,136.78,136.75,7.3123]
["bitfinex","SOLUSD",1728586521785,0.12549,136.78,136.76,7.312]
["bitfinex","SOLUSD",1728586524510,1.09699647,136.79,136.78,7.311]
["bitfinex","SOLUSD",1728586525098,1.09699647,136.79,136.78,45.49441328]
["bitfinex","SOLUSD",1728586525501,0.8436388,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1728586525806,0.8436388,136.81,136.8,46.95484464]
["bitfinex","SOLUSD",1728586526902,0.8436388,136.81,136.8,53.41934464]
["bitfinex","SOLUSD",1728586528519,7.3045,136.91,136.83,7.3083]
["bitfinex","SOLUSD",1728586528806,7.3045,136.91,136.83,46.95278122]
["bitfinex","SOLUSD",1728586528992,7.305,136.9,136.83,45.49171328]
["bitfinex","SOLUSD",1728586529399,7.305,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1728586529596,0.25098,136.89,136.85,7.3068]
["bitfinex","SOLUSD",1728586529802,0.25098,136.89,136.85,1.46123529]
["bitfinex","SOLUSD",1728586529994,0.25098,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1728586530610,0.12549,136.89,136.87,1.46122231]
["bitfinex","SOLUSD",1728586530817,0.12549,136.9,136.87,8.76715412]
["bitfinex","SOLUSD",1728586531815,0.12549,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1728586531990,0.25098,136.9,136.87,8.76715405]
["bitfinex","SOLUSD",1728586532192,0.25098,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1728586532512,7.55558,136.9,136.86,25.573]
["bitfinex","SOLUSD",1728586532715,0.12549,136.88,136.85,7.307]
["bitfinex","SOLUSD",1728586532899,0.25098,136.88,136.83,18.2697]
["bitfinex","SOLUSD",1728586533395,0.25098,136.89,136.83,18.2697]
["bitfinex","SOLUSD",1728586533792,7.55638,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1728586534715,8.65261878,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1728586535016,1.09623878,136.89,136.86,7.3065]
["bitfinex","SOLUSD",1728586535197,1.09623878,136.89,136.85,18.2675]
["bitfinex","SOLUSD",1728586535396,8.40133878,136.89,136.85,25.5746]
["bitfinex","SOLUSD",1728586536101,1.09623878,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1728586536495,0.12549,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1728586537313,0.12549,136.88,136.85,18.2675]
["bitfinex","SOLUSD",1728586537494,0.12549,136.88,136.85,25.5746]
["bitfinex","SOLUSD",1728586537911,1.09623878,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1728586539192,1.09623878,136.89,136.88,31.082484]
["bitfinex","SOLUSD",1728586539594,1.09623878,136.89,136.88,32.54323267]
["bitfinex","SOLUSD",1728586540201,1.09584815,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1728586540406,1.09584815,136.93,136.92,8.76401932]
["bitfinex","SOLUSD",1728586541716,1.09584815,136.93,136.91,25.5639]
["bitfinex","SOLUSD",1728586542023,1.09584815,136.93,136.91,18.26]
["bitfinex","SOLUSD",1728586542415,1.09584815,136.93,136.91,25.5639]
["bitfinex","SOLUSD",1728586543249,0.12549,136.92,136.88,18.2632]
["bitfinex","SOLUSD",1728586543419,0.12549,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1728586543619,0.12549,136.92,136.89,7.3048]
["bitfinex","SOLUSD",1728586544018,0.12549,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1728586545112,0.12549,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1728586548922,0.12549,136.92,136.89,8.76571646]
["bitfinex","SOLUSD",1728586549601,0.12549,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1728586549928,0.12549,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1728586550399,0.12549,136.92,136.89,7.305]
["bitfinex","SOLUSD",1728586550744,0.12549,136.92,136.89,1.46078915]
["bitfinex","SOLUSD",1728586550922,0.12549,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1728586556736,0.12549,136.92,136.85,15.3621]
["bitfinex","SOLUSD",1728586556737,0.12549,136.89,136.85,33.6295]
["bitfinex","SOLUSD",1728586557724,0.25098,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1728586560339,0.12549,136.9,136.88,8.76667272]
["bitfinex","SOLUSD",1728586560635,0.25098,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1728586561020,1.09584815,136.93,136.89,1.46101943]
["bitfinex","SOLUSD",1728586561218,1.09584815,136.93,136.91,7.3038]
["bitfinex","SOLUSD",1728586561419,1.09584815,136.93,136.91,25.5637]
["bitfinex","SOLUSD",1728586561819,1.09584815,136.93,136.91,18.2599]
["bitfinex","SOLUSD",1728586562015,8.39884815,136.93,136.9,7.3042]
["bitfinex","SOLUSD",1728586562256,8.39884815,136.93,136.88,18.2629]
["bitfinex","SOLUSD",1728586562547,8.39884815,136.93,136.89,7.305]
["bitfinex","SOLUSD",1728586562717,0.12549,136.91,136.88,25.5682]
["bitfinex","SOLUSD",1728586563034,0.12549,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1728586563836,0.12549,136.92,136.9,25.5659]
["bitfinex","SOLUSD",1728586564338,0.12549,136.92,136.91,7.304]
["bitfinex","SOLUSD",1728586564937,0.12549,136.92,136.9,18.2614]
["bitfinex","SOLUSD",1728586565754,0.12549,136.92,136.9,25.5658]
["bitfinex","SOLUSD",1728586566122,1.09584815,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1728586567835,1.22133815,136.93,136.91,7.3039]
["bitfinex","SOLUSD",1728586568015,0.12549,136.92,136.9,18.2614]
["bitfinex","SOLUSD",1728586568325,0.12549,136.92,136.9,25.5659]
["bitfinex","SOLUSD",1728586569339,0.12549,136.92,136.9,18.2614]
["bitfinex","SOLUSD",1728586569839,0.12549,136.92,136.91,7.304]
["bitfinex","SOLUSD",1728586570213,1.09584815,136.93,136.91,7.304]
["bitfinex","SOLUSD",1728586570635,0.12549,136.92,136.91,7.304]
["bitfinex","SOLUSD",1728586572820,0.12549,136.92,136.9,25.5657]
["bitfinex","SOLUSD",1728586575239,0.8436388,136.95,136.92,18.2582]
["bitfinex","SOLUSD",1728586575544,0.8436388,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728586576830,0.8436388,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1728586577033,0.8436388,136.95,136.93,7.3025]
["bitfinex","SOLUSD",1728586577340,0.8436388,136.95,136.93,7.3026]
["bitfinex","SOLUSD",1728586577523,0.8436388,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728586581249,0.8436388,136.95,136.94,45.44450398]
["bitfinex","SOLUSD",1728586583034,0.8436388,136.95,136.94,31.079284]
["bitfinex","SOLUSD",1728586583839,0.8436388,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728586584043,0.8436388,136.95,136.94,32.53943059]
["bitfinex","SOLUSD",1728586584240,0.8436388,136.95,136.93,7.3027]
["bitfinex","SOLUSD",1728586584430,0.8436388,136.95,136.92,18.2582]
["bitfinex","SOLUSD",1728586584940,0.8436388,136.95,136.93,7.3026]
["bitfinex","SOLUSD",1728586585541,0.8436388,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728586588758,0.8436388,136.95,136.94,37.417684]
["bitfinex","SOLUSD",1728586593759,0.8436388,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1728586595139,0.8436388,136.95,136.94,31.079284]
["bitfinex","SOLUSD",1728586601868,0.8436388,136.95,136.94,32.53915116]
["bitfinex","SOLUSD",1728586602549,0.8436388,136.95,136.94,32.539152]
["bitfinex","SOLUSD",1728586602744,0.8436388,136.95,136.94,38.673952]
["bitfinex","SOLUSD",1728586602944,0.8436388,136.95,136.94,37.214084]
["bitfinex","SOLUSD",1728586603294,0.8436388,136.95,136.94,38.67386007]
["bitfinex","SOLUSD",1728586603563,37.74621277,137.08,136.94,38.67386007]
["bitfinex","SOLUSD",1728586603564,6.0511,137.08,136.95,39.195664]
["bitfinex","SOLUSD",1728586603741,15.9920388,137.09,137.06,7.2956]
["bitfinex","SOLUSD",1728586603944,23.61485757,137.09,137.05,25.5376]
["bitfinex","SOLUSD",1728586604143,23.61485757,137.09,137.05,18.2411]
["bitfinex","SOLUSD",1728586604343,30.90965757,137.09,137.05,18.2411]
["bitfinex","SOLUSD",1728586604547,30.90965757,137.09,137.05,25.5376]
["bitfinex","SOLUSD",1728586604946,23.2868388,137.09,137.05,25.5376]
["bitfinex","SOLUSD",1728586605563,0.8436388,137.09,137.08,31.071884]
["bitfinex","SOLUSD",1728586605780,0.8436388,137.09,137.08,32.53046706]
["bitfinex","SOLUSD",1728586606265,0.8436388,137.09,137.08,31.071884]
["bitfinex","SOLUSD",1728586606456,0.8436388,137.09,137.08,32.53031888]
["bitfinex","SOLUSD",1728586606959,0.8436388,137.09,137.08,31.071884]
["bitfinex","SOLUSD",1728586607476,0.8436388,137.09,137.08,32.53045892]
["bitfinex","SOLUSD",1728586608754,0.8436388,137.09,137.08,31.071884]
["bitfinex","SOLUSD",1728586609074,0.8436388,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1728586609586,0.8436388,137.09,137.06,7.296]
["bitfinex","SOLUSD",1728586609963,0.12549,137.08,137.04,18.2423]
["bitfinex","SOLUSD",1728586610170,0.12549,137.08,137.04,25.539]
["bitfinex","SOLUSD",1728586610583,8.1381388,137.09,137.04,18.2423]
["bitfinex","SOLUSD",1728586610879,7.54648,137.08,137.03,7.2973]
["bitfinex","SOLUSD",1728586611281,7.54648,137.08,137.04,8.756214]
["bitfinex","SOLUSD",1728586611482,7.54648,137.08,137.04,7.297]
["bitfinex","SOLUSD",1728586611665,7.54648,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1728586612067,0.12549,137.05,137.01,25.5445]
["bitfinex","SOLUSD",1728586612274,15.3693,137.07,137.02,1.45936019]
["bitfinex","SOLUSD",1728586612565,0.12549,137.06,137.03,7.2971]
["bitfinex","SOLUSD",1728586612887,0.12549,137.06,137.04,8.75633033]
["bitfinex","SOLUSD",1728586613183,0.12549,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1728586613479,0.8436388,137.09,137.04,1.45922863]
["bitfinex","SOLUSD",1728586613787,0.8436388,137.09,137.05,42.017684]
["bitfinex","SOLUSD",1728586613982,0.8436388,137.09,137.06,1.45892306]
["bitfinex","SOLUSD",1728586614382,0.8436388,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1728586614686,0.8436388,137.09,137.08,31.071884]
["bitfinex","SOLUSD",1728586615285,0.8436388,137.09,137.08,7.295]
["bitfinex","SOLUSD",1728586616585,0.8436388,137.09,137.07,25.5337]
["bitfinex","SOLUSD",1728586617082,0.8436388,137.09,137.07,18.2383]
["bitfinex","SOLUSD",1728586617284,0.12549,137.08,137.04,18.2417]
["bitfinex","SOLUSD",1728586617587,0.12549,137.08,137.06,7.296]
["bitfinex","SOLUSD",1728586617986,0.12549,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1728586618568,7.54598,137.08,137.04,25.5386]
["bitfinex","SOLUSD",1728586618777,0.12549,137.08,137.04,18.2417]
["bitfinex","SOLUSD",1728586619087,0.12549,137.08,137.05,7.2962]
["bitfinex","SOLUSD",1728586620094,7.42049,137.08,137.04,25.5384]
["bitfinex","SOLUSD",1728586620269,0.12549,137.08,137.05,7.2962]
["bitfinex","SOLUSD",1728586620782,0.12549,137.08,137.04,18.2417]
["bitfinex","SOLUSD",1728586620984,0.12549,137.08,137.06,7.296]
["bitfinex","SOLUSD",1728586621207,0.8436388,137.09,137.07,23.776884]
["bitfinex","SOLUSD",1728586621373,0.8436388,137.09,137.08,53.50303989]
["bitfinex","SOLUSD",1728586622501,0.8436388,137.09,137.08,31.071884]
["bitfinex","SOLUSD",1728586623189,0.8436388,137.09,137.08,31.322864]
["bitfinex","SOLUSD",1728586623572,0.8436388,137.09,137.08,31.071884]
["bitfinex","SOLUSD",1728586623772,3.88e-05,137.09,137.08,31.322864]
["bitfinex","SOLUSD",1728586623973,7.6181603,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1728586624177,22.0654388,137.22,137.16,8.74855214]
["bitfinex","SOLUSD",1728586624178,7.2882,137.21,137.16,8.74855214]
["bitfinex","SOLUSD",1728586624372,22.0654388,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1728586624573,7.289,137.2,137.15,25.5189]
["bitfinex","SOLUSD",1728586624773,7.2892,137.19,137.15,18.2277]
["bitfinex","SOLUSD",1728586624993,22.0654388,137.22,137.15,18.2277]
["bitfinex","SOLUSD",1728586625203,0.12549,137.18,137.15,18.2277]
["bitfinex","SOLUSD",1728586626177,0.25098,137.18,137.15,18.2277]
["bitfinex","SOLUSD",1728586626490,0.25098,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1728586626789,0.12549,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1728586627971,1.09403446,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1728586628191,1.21952446,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1728586628374,1.21952446,137.17,137.11,18.233]
["bitfinex","SOLUSD",1728586628375,0.12549,137.16,137.11,18.233]
["bitfinex","SOLUSD",1728586628570,0.12549,137.16,137.12,7.2923]
["bitfinex","SOLUSD",1728586628875,0.25098,137.16,137.12,7.2923]
["bitfinex","SOLUSD",1728586629271,0.12549,137.16,137.13,7.2919]
["bitfinex","SOLUSD",1728586629472,0.25098,137.16,137.13,7.2919]
["bitfinex","SOLUSD",1728586629986,0.12549,137.16,137.14,8.74990464]
["bitfinex","SOLUSD",1728586630169,0.12549,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1728586630488,0.12549,137.16,137.13,25.5226]
["bitfinex","SOLUSD",1728586630690,0.12549,137.16,137.14,7.2916]
["bitfinex","SOLUSD",1728586630996,0.12549,137.16,137.13,25.5225]
["bitfinex","SOLUSD",1728586631488,0.12549,137.16,137.13,18.2304]
["bitfinex","SOLUSD",1728586631671,0.12549,137.16,137.14,7.2916]
["bitfinex","SOLUSD",1728586632868,26.36449,137.16,137.14,7.2916]
["bitfinex","SOLUSD",1728586633071,25.36449,137.16,137.13,25.5226]
["bitfinex","SOLUSD",1728586633572,32.65549,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1728586633776,25.36449,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1728586634094,0.12549,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1728586634990,25.36449,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1728586635369,25.36449,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1728586635574,25.36449,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1728586636175,25.36449,137.16,137.14,19.68779936]
["bitfinex","SOLUSD",1728586636377,25.36449,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728586636575,25.48998,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728586636776,25.48998,137.16,137.14,25.5211]
["bitfinex","SOLUSD",1728586636972,25.48998,137.16,137.14,18.2295]
["bitfinex","SOLUSD",1728586637284,25.48998,137.16,137.14,25.5212]
["bitfinex","SOLUSD",1728586637678,25.36449,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728586637999,25.36449,137.16,137.15,8.74933407]
["bitfinex","SOLUSD",1728586640312,25.36449,137.16,137.15,31.068084]
["bitfinex","SOLUSD",1728586641703,25.36449,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728586646180,25.36449,137.16,137.15,8.7492062]
["bitfinex","SOLUSD",1728586647103,25.36449,137.16,137.15,31.068084]
["bitfinex","SOLUSD",1728586648096,25.36449,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728586649501,25.36449,137.16,137.14,18.2295]
["bitfinex","SOLUSD",1728586650881,25.36449,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728586651887,25.36449,137.16,137.15,8.7493411]
["bitfinex","SOLUSD",1728586652688,25.36449,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728586653088,25.36449,137.16,137.15,8.74925636]
["bitfinex","SOLUSD",1728586653705,25.36449,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728586654114,25.36449,137.16,137.15,8.74928847]
["bitfinex","SOLUSD",1728586654791,25.36449,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728586655206,25.36449,137.16,137.15,8.74932048]
["bitfinex","SOLUSD",1728586655710,25.36449,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728586655910,25.36449,137.16,137.15,8.74929395]
["bitfinex","SOLUSD",1728586656207,25.36449,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728586656590,25.36449,137.16,137.15,8.74929401]
["bitfinex","SOLUSD",1728586657113,25.36449,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728586659523,0.25098,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1728586659823,7.54248,137.15,137.11,25.5258]
["bitfinex","SOLUSD",1728586661214,25.36449,137.16,137.11,18.2327]
["bitfinex","SOLUSD",1728586661395,32.65519,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1728586662610,0.25098,137.15,137.12,7.2925]
["bitfinex","SOLUSD",1728586663495,0.25098,137.15,137.11,18.2327]
["bitfinex","SOLUSD",1728586663695,0.25098,137.15,137.13,7.292]
["bitfinex","SOLUSD",1728586663896,0.25098,137.15,137.11,18.2327]
["bitfinex","SOLUSD",1728586664200,0.25098,137.15,137.12,7.2926]
["bitfinex","SOLUSD",1728586665804,7.54228,137.15,137.11,25.5259]
["bitfinex","SOLUSD",1728586666409,1.34493041,137.15,137.11,18.2327]
["bitfinex","SOLUSD",1728586666607,1.34493041,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1728586666819,8.63613041,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1728586666999,1.34493041,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1728586667602,1.09395041,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1728586667925,1.09395041,137.15,137.14,8.75003109]
["bitfinex","SOLUSD",1728586669214,25.36449,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728586670219,25.36449,137.16,137.15,29.64671142]
["bitfinex","SOLUSD",1728586674619,25.36449,137.16,137.15,53.42359542]
["bitfinex","SOLUSD",1728586676423,21.10719,137.16,137.15,53.42359542]
["bitfinex","SOLUSD",1728586677811,21.10719,137.16,137.15,61.068084]
["bitfinex","SOLUSD",1728586678006,21.10719,137.16,137.15,83.42359542]
["bitfinex","SOLUSD",1728586680025,21.10719,137.16,137.15,84.88143985]
["bitfinex","SOLUSD",1728586680527,21.10719,137.16,137.15,83.42359542]
["bitfinex","SOLUSD",1728586682225,21.10719,137.16,137.15,53.42359542]
["bitfinex","SOLUSD",1728586683205,0.8436388,137.22,137.17,6.1488]
["bitfinex","SOLUSD",1728586683407,0.8436388,137.22,137.21,53.42039542]
["bitfinex","SOLUSD",1728586683923,3.88e-05,137.22,137.21,54.87732585]
["bitfinex","SOLUSD",1728586684518,3.88e-05,137.22,137.21,83.42039542]
["bitfinex","SOLUSD",1728586686330,3.88e-05,137.22,137.21,54.87729492]
["bitfinex","SOLUSD",1728586686705,3.88e-05,137.22,137.21,7.288]
["bitfinex","SOLUSD",1728586688225,3.88e-05,137.22,137.21,8.74517741]
["bitfinex","SOLUSD",1728586688629,3.88e-05,137.22,137.21,7.288]
["bitfinex","SOLUSD",1728586689717,3.88e-05,137.22,137.21,8.7453044]
["bitfinex","SOLUSD",1728586690230,3.88e-05,137.22,137.21,38.7453044]
["bitfinex","SOLUSD",1728586690528,3.88e-05,137.22,137.21,62.5221884]
["bitfinex","SOLUSD",1728586690731,3.88e-05,137.22,137.21,61.064884]
["bitfinex","SOLUSD",1728586691224,3.88e-05,137.22,137.21,31.064884]
["bitfinex","SOLUSD",1728586691423,3.88e-05,137.22,137.21,32.52172208]
["bitfinex","SOLUSD",1728586691730,3.88e-05,137.22,137.21,31.064884]
["bitfinex","SOLUSD",1728586693520,3.88e-05,137.22,137.21,32.52176997]
["bitfinex","SOLUSD",1728586693830,3.88e-05,137.22,137.21,31.064884]
["bitfinex","SOLUSD",1728586694011,15.5697,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1728586694207,22.3544,137.37,137.28,22.35551142]
["bitfinex","SOLUSD",1728586694415,29.6343,137.37,137.31,18.2063]
["bitfinex","SOLUSD",1728586694630,10.12374411,137.36,137.33,18.2037]
["bitfinex","SOLUSD",1728586694835,11.21630474,137.36,137.34,7.2807]
["bitfinex","SOLUSD",1728586695010,3.60851626,137.36,137.33,18.2037]
["bitfinex","SOLUSD",1728586695322,3.60851626,137.36,137.33,25.4853]
["bitfinex","SOLUSD",1728586695525,3.60851626,137.36,137.33,18.2037]
["bitfinex","SOLUSD",1728586695732,1.67231683,137.35,137.33,18.2037]
["bitfinex","SOLUSD",1728586695904,1.67231683,137.35,137.32,7.282]
["bitfinex","SOLUSD",1728586696933,0.12549,137.34,137.32,7.282]
["bitfinex","SOLUSD",1728586698217,1.67231683,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1728586698412,1.93619943,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1728586698618,0.12549,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1728586699230,0.12549,137.35,137.32,25.4869]
["bitfinex","SOLUSD",1728586700621,0.12549,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1728586701440,0.12549,137.35,137.32,25.487]
["bitfinex","SOLUSD",1728586702235,0.12549,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1728586702622,1.93619943,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1728586702821,1.93619943,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1728586703540,7.40609,137.35,137.32,25.487]
["bitfinex","SOLUSD",1728586703848,1.2180555,137.35,137.29,18.2088]
["bitfinex","SOLUSD",1728586704140,0.12549,137.33,137.3,7.2829]
["bitfinex","SOLUSD",1728586704337,0.12549,137.33,137.29,19.66532479]
["bitfinex","SOLUSD",1728586704637,0.12549,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1728586704937,8.3733655,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1728586704938,1.0925655,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1728586705737,0.8436388,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1728586706120,7.2806,137.35,137.31,7.2823]
["bitfinex","SOLUSD",1728586706332,0.8436388,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1728586706640,1.09255727,137.35,137.32,18.2055]
["bitfinex","SOLUSD",1728586706836,1.09255727,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1728586707037,0.12549,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1728586707224,0.8436388,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1728586708140,0.8436388,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1728586708443,0.12549,137.35,137.27,22.35551142]
["bitfinex","SOLUSD",1728586708743,0.12549,137.35,137.29,1.45634758]
["bitfinex","SOLUSD",1728586709041,0.8436388,137.36,137.29,1.45634758]
["bitfinex","SOLUSD",1728586709042,1.93611686,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1728586709425,0.8436388,137.36,137.33,25.4851]
["bitfinex","SOLUSD",1728586709741,0.8436388,137.36,137.33,18.2039]
["bitfinex","SOLUSD",1728586709926,0.8436388,137.36,137.34,7.281]
["bitfinex","SOLUSD",1728586710343,0.8436388,137.36,137.33,25.4855]
["bitfinex","SOLUSD",1728586710524,0.8436388,137.36,137.33,18.2039]
["bitfinex","SOLUSD",1728586710848,9.21618148,137.36,137.33,25.4856]
["bitfinex","SOLUSD",1728586711027,1.93608148,137.36,137.33,25.4856]
["bitfinex","SOLUSD",1728586711545,7.40609,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1728586711731,6.20629,137.35,137.3,18.2071]
["bitfinex","SOLUSD",1728586712043,6.20629,137.35,137.26,15.9414]
["bitfinex","SOLUSD",1728586712044,0.12549,137.34,137.27,18.2111]
["bitfinex","SOLUSD",1728586712623,0.12549,137.34,137.28,1.45668688]
["bitfinex","SOLUSD",1728586712831,7.2826,137.32,137.28,7.284]
["bitfinex","SOLUSD",1728586713038,0.12549,137.31,137.28,7.284]
["bitfinex","SOLUSD",1728586713443,0.12549,137.31,137.28,8.74068584]
["bitfinex","SOLUSD",1728586714028,0.12549,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1728586714230,0.12549,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1728586715144,7.40829,137.31,137.27,25.4956]
["bitfinex","SOLUSD",1728586715333,0.12549,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1728586716837,15.714,137.32,137.29,18.2093]
["bitfinex","SOLUSD",1728586717044,15.714,137.32,137.3,7.2829]
["bitfinex","SOLUSD",1728586717239,0.12549,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1728586717953,0.12549,137.34,137.3,1.45656402]
["bitfinex","SOLUSD",1728586718542,0.12549,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1728586718840,21.101,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1728586719446,15.0202,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1728586719625,15.0202,137.35,137.33,18.2038]
["bitfinex","SOLUSD",1728586719626,15.0202,137.35,137.33,25.4853]
["bitfinex","SOLUSD",1728586720126,15.0202,137.35,137.33,25.4855]
["bitfinex","SOLUSD",1728586720540,15.0202,137.35,137.3,18.2071]
["bitfinex","SOLUSD",1728586720955,0.12549,137.33,137.3,25.4902]
["bitfinex","SOLUSD",1728586721153,0.12549,137.33,137.3,18.2071]
["bitfinex","SOLUSD",1728586721452,0.12549,137.34,137.3,18.2071]
["bitfinex","SOLUSD",1728586721624,7.40709,137.34,137.3,25.4904]
["bitfinex","SOLUSD",1728586721828,7.40719,137.33,137.3,18.2071]
["bitfinex","SOLUSD",1728586722024,7.40719,137.33,137.28,36.4205]
["bitfinex","SOLUSD",1728586722025,7.40779,137.32,137.28,7.284]
["bitfinex","SOLUSD",1728586722731,0.12549,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1728586723049,7.40779,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1728586723246,0.12549,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1728586724434,15.0202,137.35,137.3,1.45668248]
["bitfinex","SOLUSD",1728586724754,0.12549,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1728586726353,0.12549,137.34,137.31,18.2068]
["bitfinex","SOLUSD",1728586726568,0.12549,137.34,137.31,25.4893]
["bitfinex","SOLUSD",1728586727055,7.40669,137.34,137.31,18.2068]
["bitfinex","SOLUSD",1728586727577,7.40669,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1728586727578,7.2818,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1728586727936,0.12549,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1728586728134,7.40679,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1728586729156,7.40669,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1728586729360,0.12549,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1728586729561,7.40669,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1728586730744,0.12549,137.33,137.29,18.2083]
["bitfinex","SOLUSD",1728586731258,0.12549,137.32,137.29,25.4918]
["bitfinex","SOLUSD",1728586732656,7.40769,137.32,137.29,25.4918]
["bitfinex","SOLUSD",1728586732842,7.40769,137.32,137.29,18.2083]
["bitfinex","SOLUSD",1728586733261,7.2827,137.31,137.28,7.2841]
["bitfinex","SOLUSD",1728586733463,0.12549,137.3,137.28,7.284]
["bitfinex","SOLUSD",1728586733666,0.12549,137.3,137.27,1.45682379]
["bitfinex","SOLUSD",1728586734155,6.30579,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1728586734357,6.30579,137.33,137.3,18.2082]
["bitfinex","SOLUSD",1728586734358,0.12549,137.32,137.31,7.2826]
["bitfinex","SOLUSD",1728586734670,0.12549,137.32,137.3,18.2082]
["bitfinex","SOLUSD",1728586734965,0.12549,137.32,137.3,25.4913]
["bitfinex","SOLUSD",1728586735355,15.0202,137.35,137.28,1.45660851]
["bitfinex","SOLUSD",1728586735661,15.0202,137.35,137.32,7.2819]
["bitfinex","SOLUSD",1728586736665,0.12549,137.34,137.32,7.2819]
["bitfinex","SOLUSD",1728586737039,8.11638148,137.36,137.33,7.2814]
["bitfinex","SOLUSD",1728586737244,0.12549,137.35,137.33,7.2814]
["bitfinex","SOLUSD",1728586737546,1.93608148,137.36,137.33,7.2814]
["bitfinex","SOLUSD",1728586739155,0.12549,137.35,137.33,7.2814]
["bitfinex","SOLUSD",1728586739951,0.12549,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1728586740468,7.40619,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1728586740643,7.40619,137.35,137.31,18.2056]
["bitfinex","SOLUSD",1728586740998,7.40619,137.35,137.31,25.4882]
["bitfinex","SOLUSD",1728586741447,0.12549,137.33,137.31,18.2056]
["bitfinex","SOLUSD",1728586741769,0.12549,137.35,137.33,7.2813]
["bitfinex","SOLUSD",1728586742349,1.93608148,137.36,137.33,18.2041]
["bitfinex","SOLUSD",1728586742548,1.93608148,137.36,137.34,7.281]
["bitfinex","SOLUSD",1728586745262,1.93608148,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1728586745649,0.12549,137.35,137.33,18.2041]
["bitfinex","SOLUSD",1728586745976,0.12549,137.35,137.33,25.4853]
["bitfinex","SOLUSD",1728586746750,0.12549,137.35,137.33,18.2041]
["bitfinex","SOLUSD",1728586747177,0.12549,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1728586747472,0.12549,137.35,137.33,25.4856]
["bitfinex","SOLUSD",1728586748185,0.12549,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1728586748352,0.12549,137.35,137.33,18.2041]
["bitfinex","SOLUSD",1728586748965,0.12549,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1728586749170,0.8436388,137.36,137.33,18.2041]
["bitfinex","SOLUSD",1728586749473,0.8436388,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1728586749856,1.93599289,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1728586751077,1.93599289,137.36,137.33,25.4857]
["bitfinex","SOLUSD",1728586751772,0.12549,137.35,137.33,18.2041]
["bitfinex","SOLUSD",1728586752476,7.40609,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1728586757766,0.12549,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1728586758078,0.12549,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1728586758281,7.40739,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1728586759581,0.12549,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1728586761565,0.12549,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1728586762574,0.12549,137.31,137.22,27.89059]
["bitfinex","SOLUSD",1728586762575,0.12549,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1728586762976,7.41069,137.27,137.23,7.2867]
["bitfinex","SOLUSD",1728586763174,0.12549,137.25,137.18,21.6097]
["bitfinex","SOLUSD",1728586763482,7.41149,137.25,137.21,25.5077]
["bitfinex","SOLUSD",1728586763994,0.12549,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1728586764161,7.41159,137.25,137.21,25.5077]
["bitfinex","SOLUSD",1728586764679,0.12549,137.25,137.21,25.5077]
["bitfinex","SOLUSD",1728586765184,0.12549,137.25,137.22,7.2873]
["bitfinex","SOLUSD",1728586765565,16.4098,137.27,137.21,36.4397]
["bitfinex","SOLUSD",1728586765777,13.8303,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1728586766560,13.8303,137.29,137.25,18.2146]
["bitfinex","SOLUSD",1728586766767,13.8303,137.29,137.25,25.5004]
["bitfinex","SOLUSD",1728586767665,0.12549,137.28,137.25,25.5004]
["bitfinex","SOLUSD",1728586768173,7.2854,137.26,137.22,25.5057]
["bitfinex","SOLUSD",1728586768403,7.2856,137.26,137.22,25.5057]
["bitfinex","SOLUSD",1728586770085,0.12549,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1728586770591,0.12549,137.27,137.24,25.5019]
["bitfinex","SOLUSD",1728586771661,0.12549,137.24,137.21,25.5071]
["bitfinex","SOLUSD",1728586771964,0.12549,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1728586772171,0.12549,137.25,137.23,7.2866]
["bitfinex","SOLUSD",1728586772373,0.12549,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1728586772567,0.12549,137.26,137.23,25.5042]
["bitfinex","SOLUSD",1728586773482,0.12549,137.26,137.2,18.2209]
["bitfinex","SOLUSD",1728586773683,0.12549,137.27,137.2,18.2209]
["bitfinex","SOLUSD",1728586773886,7.53618,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1728586774380,0.25098,137.27,137.24,7.2861]
["bitfinex","SOLUSD",1728586774582,7.53588,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1728586775174,7.53588,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1728586775766,7.53588,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1728586776070,0.12549,137.27,137.25,7.2854]
["bitfinex","SOLUSD",1728586776277,0.12549,137.28,137.25,7.2854]
["bitfinex","SOLUSD",1728586776674,8.37619004,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1728586776875,1.09289004,137.3,137.24,18.2157]
["bitfinex","SOLUSD",1728586777178,7.2839,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1728586777577,7.2839,137.29,137.24,18.2157]
["bitfinex","SOLUSD",1728586777578,1.09289004,137.3,137.21,18.2192]
["bitfinex","SOLUSD",1728586777784,7.2857,137.26,137.22,7.2871]
["bitfinex","SOLUSD",1728586777980,1.09289004,137.3,137.23,1.45740616]
["bitfinex","SOLUSD",1728586778188,1.09289004,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1728586778482,1.09289004,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1728586778688,1.09289004,137.3,137.27,25.4964]
["bitfinex","SOLUSD",1728586778898,1.09289004,137.3,137.27,18.2117]
["bitfinex","SOLUSD",1728586779205,8.37629004,137.3,137.27,18.2117]
["bitfinex","SOLUSD",1728586779692,0.12549,137.29,137.27,18.2117]
["bitfinex","SOLUSD",1728586780885,0.12549,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1728586781089,7.53488,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1728586781494,0.12549,137.27,137.24,25.5012]
["bitfinex","SOLUSD",1728586782093,1.09289004,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1728586782393,1.09289004,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1728586782776,1.09289004,137.3,137.25,18.2136]
["bitfinex","SOLUSD",1728586782985,7.2841,137.29,137.25,25.4992]
["bitfinex","SOLUSD",1728586783297,1.09289004,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1728586783502,0.12549,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1728586784191,0.12549,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1728586785784,0.12549,137.27,137.24,7.2861]
["bitfinex","SOLUSD",1728586785989,7.53498,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1728586786705,0.12549,137.29,137.26,18.2134]
["bitfinex","SOLUSD",1728586786889,1.09289004,137.3,137.27,1.45702654]
["bitfinex","SOLUSD",1728586787093,1.09289004,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1728586788608,1.09289004,137.3,137.29,8.74047214]
["bitfinex","SOLUSD",1728586789504,1.09289004,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1728586790081,8.1237388,137.36,137.27,22.35551142]
["bitfinex","SOLUSD",1728586790278,8.1237388,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728586790696,0.12549,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1728586791399,0.12549,137.35,137.32,7.28153058]
["bitfinex","SOLUSD",1728586794114,0.12549,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1728586796118,0.12549,137.35,137.33,25.4854]
["bitfinex","SOLUSD",1728586798215,0.12549,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1728586799018,0.12549,137.35,137.33,18.2039]
["bitfinex","SOLUSD",1728586799514,0.12549,137.35,137.33,25.4856]
["bitfinex","SOLUSD",1728586799904,0.12549,137.35,137.33,18.2039]
["bitfinex","SOLUSD",1728586800099,0.12549,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1728586800301,0.12549,137.35,137.33,25.4854]
["bitfinex","SOLUSD",1728586800729,7.2817,137.33,137.3,18.2078]
["bitfinex","SOLUSD",1728586801016,0.12549,137.32,137.27,18.2112]
["bitfinex","SOLUSD",1728586801393,7.40779,137.32,137.28,7.284]
["bitfinex","SOLUSD",1728586802015,0.12549,137.3,137.27,25.496]
["bitfinex","SOLUSD",1728586802212,0.12549,137.3,137.25,15.1206]
["bitfinex","SOLUSD",1728586802408,0.12549,137.28,137.24,25.5015]
["bitfinex","SOLUSD",1728586802609,0.12549,137.28,137.25,30.0]
["bitfinex","SOLUSD",1728586802917,0.12549,137.28,137.24,25.5015]
["bitfinex","SOLUSD",1728586803511,0.12549,137.3,137.26,18.2126]
["bitfinex","SOLUSD",1728586803696,0.12549,137.3,137.26,25.4978]
["bitfinex","SOLUSD",1728586803896,0.12549,137.29,137.26,25.4978]
["bitfinex","SOLUSD",1728586804218,0.12549,137.28,137.26,18.2126]
["bitfinex","SOLUSD",1728586804419,0.12549,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1728586805000,0.12549,137.28,137.23,18.2167]
["bitfinex","SOLUSD",1728586805001,40.508174,137.28,137.23,18.2167]
["bitfinex","SOLUSD",1728586805190,7.41079,137.27,137.23,18.2167]
["bitfinex","SOLUSD",1728586805395,0.12549,137.26,137.23,25.5035]
["bitfinex","SOLUSD",1728586805803,7.41119,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1728586806116,0.12549,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1728586806302,0.12549,137.26,137.23,7.287]
["bitfinex","SOLUSD",1728586806502,0.12549,137.26,137.21,1.45742586]
["bitfinex","SOLUSD",1728586806702,0.12549,137.27,137.25,7.2855]
["bitfinex","SOLUSD",1728586807925,0.12549,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1728586808218,22.373,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1728586808817,22.373,137.32,137.25,18.2141]
["bitfinex","SOLUSD",1728586809116,29.6552,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1728586809416,22.373,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1728586809619,0.25098,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1728586809820,0.25098,137.31,137.24,18.215]
["bitfinex","SOLUSD",1728586810005,0.12549,137.29,137.23,42.4882]
["bitfinex","SOLUSD",1728586810317,0.12549,137.29,137.26,25.4986]
["bitfinex","SOLUSD",1728586810495,0.12549,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1728586810918,16.2389,137.32,137.28,18.2106]
["bitfinex","SOLUSD",1728586811098,30.40045134,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1728586811418,7.2817,137.33,137.29,7.2834]
["bitfinex","SOLUSD",1728586811605,7.2824,137.32,137.27,18.2111]
["bitfinex","SOLUSD",1728586811809,40.9914388,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1728586812009,7.2826,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728586812521,0.12549,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1728586812718,7.40829,137.31,137.27,25.4956]
["bitfinex","SOLUSD",1728586813125,0.12549,137.3,137.27,25.4956]
["bitfinex","SOLUSD",1728586813514,0.12549,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1728586813709,0.12549,137.3,137.27,18.2111]
["bitfinex","SOLUSD",1728586814029,0.12549,137.3,137.28,7.284]
["bitfinex","SOLUSD",1728586814917,0.12549,137.3,137.27,18.2111]
["bitfinex","SOLUSD",1728586815121,0.12549,137.27,137.24,25.5019]
["bitfinex","SOLUSD",1728586815310,0.12549,137.27,137.24,18.2155]
["bitfinex","SOLUSD",1728586815510,0.12549,137.31,137.28,7.2839]
["bitfinex","SOLUSD",1728586815707,0.12549,137.31,137.29,7.2834]
["bitfinex","SOLUSD",1728586815917,0.12549,137.31,137.28,25.4945]
["bitfinex","SOLUSD",1728586816112,0.12549,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1728586816518,0.12549,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1728586816726,0.12549,137.31,137.25,18.2137]
["bitfinex","SOLUSD",1728586816908,0.12549,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1728586817109,0.12549,137.29,137.25,18.2137]
["bitfinex","SOLUSD",1728586817424,0.12549,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1728586817825,0.12549,137.3,137.27,18.212]
["bitfinex","SOLUSD",1728586818034,0.12549,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1728586818220,0.12549,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1728586819119,0.12549,137.3,137.27,18.212]
["bitfinex","SOLUSD",1728586819425,7.40879,137.3,137.27,18.212]
["bitfinex","SOLUSD",1728586819626,0.12549,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1728586819819,0.12549,137.3,137.27,18.212]
["bitfinex","SOLUSD",1728586820019,0.12549,137.3,137.27,25.4968]
["bitfinex","SOLUSD",1728586820420,0.12549,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1728586820962,7.2823,137.32,137.3,7.2833]
["bitfinex","SOLUSD",1728586820963,0.25098,137.32,137.3,7.2833]
["bitfinex","SOLUSD",1728586821138,15.6731,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1728586821316,15.6731,137.33,137.27,1.45663932]
["bitfinex","SOLUSD",1728586821512,14.1913388,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728586821709,0.8436388,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1728586821909,0.8436388,137.36,137.35,8.73656583]
["bitfinex","SOLUSD",1728586822822,0.8436388,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1728586831533,0.8436388,137.36,137.34,7.2808]
["bitfinex","SOLUSD",1728586831740,0.8436388,137.36,137.33,25.4854]
["bitfinex","SOLUSD",1728586831925,0.8436388,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1728586833024,0.8436388,137.36,137.33,25.4854]
["bitfinex","SOLUSD",1728586833222,0.8436388,137.36,137.33,18.2041]
["bitfinex","SOLUSD",1728586833430,0.8436388,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1728586833635,0.9691288,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1728586833839,0.12549,137.35,137.33,18.2041]
["bitfinex","SOLUSD",1728586834045,0.12549,137.35,137.33,25.4854]
["bitfinex","SOLUSD",1728586834417,0.8436388,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1728586834721,0.12549,137.35,137.33,18.2041]
["bitfinex","SOLUSD",1728586834923,0.12549,137.35,137.33,25.4856]
["bitfinex","SOLUSD",1728586836536,0.12549,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1728586836917,7.53158,137.35,137.3,18.2071]
["bitfinex","SOLUSD",1728586837121,0.25098,137.35,137.3,18.2071]
["bitfinex","SOLUSD",1728586837440,0.12549,137.33,137.3,25.49]
["bitfinex","SOLUSD",1728586837947,0.12549,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1728586838451,0.25098,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1728586838617,0.12549,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1728586839347,7.53218,137.34,137.3,25.4902]
["bitfinex","SOLUSD",1728586839648,0.12549,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1728586840448,0.12549,137.32,137.27,18.2113]
["bitfinex","SOLUSD",1728586840750,0.12549,137.3,137.27,25.4961]
["bitfinex","SOLUSD",1728586840919,0.12549,137.27,137.24,25.5017]
["bitfinex","SOLUSD",1728586841120,7.41039,137.27,137.24,18.2154]
["bitfinex","SOLUSD",1728586841641,1.09321176,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1728586841856,1.09321176,137.27,137.26,8.74221344]
["bitfinex","SOLUSD",1728586842144,1.09321176,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1728586842318,1.09321176,137.27,137.26,37.2854]
["bitfinex","SOLUSD",1728586843744,0.25098,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1728586843937,15.8123,137.33,137.28,18.2102]
["bitfinex","SOLUSD",1728586844447,23.0944,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1728586845247,0.12549,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1728586845443,0.12549,137.32,137.28,18.2102]
["bitfinex","SOLUSD",1728586845444,0.25098,137.32,137.28,18.2102]
["bitfinex","SOLUSD",1728586845748,0.25098,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1728586846047,7.53318,137.32,137.28,25.4944]
["bitfinex","SOLUSD",1728586846338,0.25098,137.32,137.25,18.2139]
["bitfinex","SOLUSD",1728586846651,0.12549,137.28,137.25,25.4995]
["bitfinex","SOLUSD",1728586846944,0.12549,137.28,137.25,18.2139]
["bitfinex","SOLUSD",1728586847133,1.09300327,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1728586847519,1.09300327,137.29,137.27,25.4963]
["bitfinex","SOLUSD",1728586847928,1.09300327,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1728586848145,0.12549,137.28,137.27,18.2115]
["bitfinex","SOLUSD",1728586848850,0.12549,137.28,137.27,25.4964]
["bitfinex","SOLUSD",1728586849146,1.09300327,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1728586849542,1.09300327,137.29,137.27,18.2115]
["bitfinex","SOLUSD",1728586849846,1.09300327,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1728586850973,1.09300327,137.29,137.28,8.7410295]
["bitfinex","SOLUSD",1728586851149,1.09300327,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1728586852243,0.25098,137.28,137.24,18.2152]
["bitfinex","SOLUSD",1728586852549,0.12549,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1728586852724,0.12549,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1728586852925,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1728586853126,0.25098,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1728586853334,0.25098,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1728586854645,0.12549,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1728586854831,1.09300327,137.29,137.27,7.2845]
["bitfinex","SOLUSD",1728586855031,1.09300327,137.29,137.27,25.4967]
["bitfinex","SOLUSD",1728586855329,1.09300327,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1728586856125,1.09300327,137.29,137.28,37.2843]
["bitfinex","SOLUSD",1728586857146,1.09300327,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1728586860438,1.09300327,137.29,137.27,25.4968]
["bitfinex","SOLUSD",1728586860761,1.09300327,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1728586861253,1.09300327,137.29,137.26,18.2135]
["bitfinex","SOLUSD",1728586861844,1.09300327,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1728586862232,1.09300327,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1728586862537,1.21849327,137.29,137.26,18.2135]
["bitfinex","SOLUSD",1728586862734,1.21849327,137.29,137.26,25.4985]
["bitfinex","SOLUSD",1728586863535,1.21849327,137.29,137.26,18.2135]
["bitfinex","SOLUSD",1728586863743,1.21849327,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1728586863943,0.43331829,137.28,137.26,18.2135]
["bitfinex","SOLUSD",1728586864247,0.43331829,137.28,137.26,25.4986]
["bitfinex","SOLUSD",1728586864449,0.43331829,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1728586864950,0.43331829,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1728586864951,0.12549,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1728586865158,0.43331829,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1728586866043,0.43331829,137.26,137.23,18.2164]
["bitfinex","SOLUSD",1728586866236,0.43331829,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1728586868348,0.12549,137.25,137.19,15.1455]
["bitfinex","SOLUSD",1728586868663,7.53808,137.23,137.2,18.2202]
["bitfinex","SOLUSD",1728586868836,0.43331829,137.22,137.21,7.288]
["bitfinex","SOLUSD",1728586869249,0.43331829,137.22,137.21,8.74554266]
["bitfinex","SOLUSD",1728586870653,0.43331829,137.22,137.21,7.288]
["bitfinex","SOLUSD",1728586870851,0.43331829,137.22,137.21,23.6254]
["bitfinex","SOLUSD",1728586871655,0.43331829,137.22,137.21,47.402284]
["bitfinex","SOLUSD",1728586871858,0.43331829,137.22,137.21,78.85923155]
["bitfinex","SOLUSD",1728586871859,1.829e-05,137.22,137.21,78.85923155]
["bitfinex","SOLUSD",1728586872038,1.829e-05,137.22,137.21,85.28593155]
["bitfinex","SOLUSD",1728586872348,1.09293477,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1728586872556,1.09293477,137.29,137.28,8.74089901]
["bitfinex","SOLUSD",1728586872752,1.09293477,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1728586873640,7.2813,137.34,137.29,7.2834]
["bitfinex","SOLUSD",1728586873844,1.66653733,137.33,137.29,7.2834]
["bitfinex","SOLUSD",1728586874360,7.2813,137.34,137.29,7.2834]
["bitfinex","SOLUSD",1728586874539,0.25098,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1728586876243,7.53268,137.33,137.29,25.4929]
["bitfinex","SOLUSD",1728586876435,0.25098,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1728586878067,1.09259107,137.34,137.31,19.66324091]
["bitfinex","SOLUSD",1728586878361,1.09259107,137.34,137.33,7.2814]
["bitfinex","SOLUSD",1728586879055,1.09259107,137.34,137.31,18.2066]
["bitfinex","SOLUSD",1728586879056,1.09259107,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1728586879860,0.12549,137.33,137.31,25.4891]
["bitfinex","SOLUSD",1728586881165,1.09259107,137.34,137.32,7.2818]
["bitfinex","SOLUSD",1728586881336,1.09259107,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1728586882750,1.9362613,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1728586882956,1.9362613,137.36,137.28,58.77551142]
["bitfinex","SOLUSD",1728586883159,1.9362613,137.36,137.33,18.204]
["bitfinex","SOLUSD",1728586883347,1.9362613,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1728586883744,1.9362613,137.36,137.34,7.2808]
["bitfinex","SOLUSD",1728586883953,1.9362613,137.36,137.33,18.204]
["bitfinex","SOLUSD",1728586884155,1.9362613,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1728586886166,0.8436388,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1728586888253,0.8436388,137.36,137.34,7.281]
["bitfinex","SOLUSD",1728586889143,0.12549,137.35,137.33,25.4853]
["bitfinex","SOLUSD",1728586889467,0.8436388,137.36,137.33,25.4855]
["bitfinex","SOLUSD",1728586890262,0.12549,137.35,137.33,25.4855]
["bitfinex","SOLUSD",1728586892960,0.8436388,137.36,137.33,18.204]
["bitfinex","SOLUSD",1728586893149,1.93588233,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1728586894553,0.8436388,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1728586899768,0.8436388,137.36,137.34,7.2809]
["bitfinex","SOLUSD",1728586900958,0.8436388,137.36,137.33,18.204]
["bitfinex","SOLUSD",1728586900959,0.12549,137.35,137.33,18.204]
["bitfinex","SOLUSD",1728586901171,0.12549,137.35,137.33,25.4854]
["bitfinex","SOLUSD",1728586901371,0.12549,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1728586901573,0.12549,137.35,137.33,25.4854]
["bitfinex","SOLUSD",1728586901955,7.40609,137.35,137.3,18.2072]
["bitfinex","SOLUSD",1728586902155,0.12549,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1728586902758,0.12549,137.35,137.3,18.2072]
["bitfinex","SOLUSD",1728586902951,7.40619,137.35,137.3,18.2072]
["bitfinex","SOLUSD",1728586903151,0.12549,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1728586904773,0.12549,137.35,137.3,18.2072]
["bitfinex","SOLUSD",1728586904956,7.40619,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1728586905665,0.12549,137.34,137.3,18.2072]
["bitfinex","SOLUSD",1728586905870,7.2823,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1728586906179,8.37499082,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1728586906468,1.09269082,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1728586907548,1.09269082,137.32,137.29,18.2095]
["bitfinex","SOLUSD",1728586907751,1.09269082,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1728586914572,0.12549,137.35,137.27,58.77851142]
["bitfinex","SOLUSD",1728586914877,0.12549,137.35,137.32,7.282]
["bitfinex","SOLUSD",1728586915082,0.12549,137.35,137.31,18.2062]
["bitfinex","SOLUSD",1728586915387,0.12549,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1728586916090,0.12549,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1728586916651,1.93621516,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1728586918082,0.8436388,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1728586919254,1.93609177,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1728586921556,1.93609177,137.36,137.33,25.4854]
["bitfinex","SOLUSD",1728586921557,0.12549,137.35,137.33,25.4854]
["bitfinex","SOLUSD",1728586921775,0.12549,137.35,137.33,18.2038]
["bitfinex","SOLUSD",1728586921973,2.06158177,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1728586924184,1.93609177,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1728586927474,1.93609177,137.36,137.35,32.51307505]
["bitfinex","SOLUSD",1728586927685,0.8436388,137.36,137.35,32.51307505]
["bitfinex","SOLUSD",1728586928689,0.8436388,137.36,137.35,31.057484]
["bitfinex","SOLUSD",1728586931066,0.8436388,137.36,137.35,61.057484]
["bitfinex","SOLUSD",1728586932487,16.3157,137.46,137.35,61.057484]
["bitfinex","SOLUSD",1728586932488,16.3157,137.46,137.35,55.2321999]
["bitfinex","SOLUSD",1728586932668,16.3157,137.46,137.4,22.35551142]
["bitfinex","SOLUSD",1728586932874,16.3157,137.46,137.41,1.45501625]
["bitfinex","SOLUSD",1728586933086,16.3157,137.46,137.4,22.35551142]
["bitfinex","SOLUSD",1728586933267,16.3157,137.46,137.44,25.4652]
["bitfinex","SOLUSD",1728586933585,17.40747392,137.46,137.41,18.1928]
["bitfinex","SOLUSD",1728586933800,7.2754,137.45,137.41,25.4697]
["bitfinex","SOLUSD",1728586934383,17.40747392,137.46,137.41,18.1928]
["bitfinex","SOLUSD",1728586934587,0.25098,137.45,137.41,18.1928]
["bitfinex","SOLUSD",1728586934792,7.52638,137.45,137.41,25.4701]
["bitfinex","SOLUSD",1728586935170,24.027864,137.45,137.38,18.1969]
["bitfinex","SOLUSD",1728586935388,0.12549,137.41,137.38,25.4756]
["bitfinex","SOLUSD",1728586935771,0.12549,137.41,137.38,18.1969]
["bitfinex","SOLUSD",1728586936077,0.12549,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1728586938992,0.12549,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1728586940375,0.12549,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1728586940972,7.40239,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1728586941304,7.40239,137.42,137.38,18.1969]
["bitfinex","SOLUSD",1728586941598,7.40239,137.42,137.38,25.4756]
["bitfinex","SOLUSD",1728586942095,0.12549,137.4,137.38,18.1969]
["bitfinex","SOLUSD",1728586942288,0.12549,137.4,137.38,25.4758]
["bitfinex","SOLUSD",1728586942692,24.00709,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1728586944583,16.72899,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1728586944800,16.72899,137.4,137.37,18.1987]
["bitfinex","SOLUSD",1728586945103,16.72899,137.4,137.37,25.4779]
["bitfinex","SOLUSD",1728586945490,16.72899,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1728586945693,0.12549,137.41,137.39,7.2781]
["bitfinex","SOLUSD",1728586946002,15.3015,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1728586946192,22.5774,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1728586946997,15.3015,137.44,137.39,18.1961]
["bitfinex","SOLUSD",1728586947178,15.3015,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1728586947377,0.25098,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1728586947597,15.3015,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1728586947795,1.09177392,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1728586948006,8.36657392,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1728586948680,1.09177392,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1728586949101,1.09177392,137.46,137.43,25.4672]
["bitfinex","SOLUSD",1728586950484,0.25098,137.45,137.43,25.4672]
["bitfinex","SOLUSD",1728586953406,0.25098,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1728586953709,1.09177392,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1728586955000,1.09177392,137.46,137.45,8.73024003]
["bitfinex","SOLUSD",1728586956407,1.09177392,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1728586962999,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728586963202,0.8436388,137.49,137.48,8.72814965]
["bitfinex","SOLUSD",1728586964691,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728586965422,0.8436388,137.49,137.48,8.72807285]
["bitfinex","SOLUSD",1728586965896,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728586969618,0.8436388,137.49,137.48,31.050584]
["bitfinex","SOLUSD",1728586970515,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728586973397,0.8436388,137.49,137.47,25.4593]
["bitfinex","SOLUSD",1728586974309,0.8436388,137.49,137.48,8.72839536]
["bitfinex","SOLUSD",1728586974522,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728586975324,0.8436388,137.49,137.47,18.185]
["bitfinex","SOLUSD",1728586975501,0.8436388,137.49,137.47,25.4591]
["bitfinex","SOLUSD",1728586976221,0.8436388,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1728586976726,0.8436388,137.49,137.46,18.1867]
["bitfinex","SOLUSD",1728586976895,0.25098,137.48,137.46,25.4613]
["bitfinex","SOLUSD",1728586978108,0.25098,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1728586978314,0.25098,137.46,137.43,25.466]
["bitfinex","SOLUSD",1728586978620,0.25098,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1728586979002,7.2742,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728586979003,0.25098,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1728586979610,0.25098,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1728586979816,0.25098,137.48,137.45,25.4636]
["bitfinex","SOLUSD",1728586980224,0.25098,137.48,137.45,18.1883]
["bitfinex","SOLUSD",1728586980428,0.25098,137.48,137.45,25.4631]
["bitfinex","SOLUSD",1728586980627,7.52478,137.48,137.45,25.4631]
["bitfinex","SOLUSD",1728586980818,0.25098,137.46,137.42,18.1914]
["bitfinex","SOLUSD",1728586981011,7.3485388,137.49,137.4,22.35551142]
["bitfinex","SOLUSD",1728586981210,0.12549,137.48,137.47,7.274]
["bitfinex","SOLUSD",1728586981921,1.0946188,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728586982118,1.0946188,137.49,137.47,7.2741]
["bitfinex","SOLUSD",1728586982719,1.0946188,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728586983632,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728586985732,0.9691288,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1728586988133,0.9691288,137.49,137.46,18.1869]
["bitfinex","SOLUSD",1728586988342,7.2748,137.46,137.43,18.1898]
["bitfinex","SOLUSD",1728586988636,0.25098,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1728586989734,16.4292,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1728586989916,0.25098,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1728586990232,0.12549,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1728586991336,0.12549,137.45,137.42,18.1922]
["bitfinex","SOLUSD",1728586991337,7.52638,137.45,137.42,18.1922]
["bitfinex","SOLUSD",1728586991534,0.25098,137.45,137.42,18.1922]
["bitfinex","SOLUSD",1728586991739,0.25098,137.45,137.42,25.469]
["bitfinex","SOLUSD",1728586992034,7.52638,137.45,137.42,25.469]
["bitfinex","SOLUSD",1728586992412,7.52638,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1728586993312,0.25098,137.45,137.39,18.1951]
["bitfinex","SOLUSD",1728586993642,0.25098,137.43,137.4,7.2777]
["bitfinex","SOLUSD",1728586993932,0.25098,137.43,137.39,18.1951]
["bitfinex","SOLUSD",1728586994142,0.25098,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1728586994616,7.52738,137.43,137.39,18.1951]
["bitfinex","SOLUSD",1728586994929,7.52738,137.43,137.39,25.4735]
["bitfinex","SOLUSD",1728586995137,7.2783,137.4,137.36,25.4791]
["bitfinex","SOLUSD",1728586995343,0.25098,137.39,137.36,18.1994]
["bitfinex","SOLUSD",1728586995638,0.25098,137.39,137.37,7.2792]
["bitfinex","SOLUSD",1728586996012,7.2778,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1728586996013,0.25098,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1728586996213,0.25098,137.41,137.38,1.45579989]
["bitfinex","SOLUSD",1728586996443,0.12549,137.41,137.4,7.278]
["bitfinex","SOLUSD",1728586996632,0.25098,137.43,137.41,7.2771]
["bitfinex","SOLUSD",1728586997923,0.12549,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1728586998134,1.09170362,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1728586998436,1.09170362,137.44,137.42,25.469]
["bitfinex","SOLUSD",1728587004250,0.25098,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1728587004949,7.52738,137.43,137.39,25.4736]
["bitfinex","SOLUSD",1728587006748,0.25098,137.43,137.4,7.2776]
["bitfinex","SOLUSD",1728587007931,0.25098,137.43,137.39,18.1953]
["bitfinex","SOLUSD",1728587008135,1.09170362,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1728587009746,1.21719362,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1728587011755,0.25098,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1728587011933,0.25098,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1728587012257,0.25098,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1728587012457,0.25098,137.43,137.4,18.1937]
["bitfinex","SOLUSD",1728587012757,0.25098,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1728587013658,0.25098,137.43,137.4,25.4712]
["bitfinex","SOLUSD",1728587014033,0.25098,137.43,137.4,18.1937]
["bitfinex","SOLUSD",1728587014433,0.25098,137.43,137.4,25.4715]
["bitfinex","SOLUSD",1728587015050,7.52768,137.43,137.4,18.1937]
["bitfinex","SOLUSD",1728587015369,0.25098,137.43,137.4,25.4716]
["bitfinex","SOLUSD",1728587016166,0.25098,137.39,137.37,18.1978]
["bitfinex","SOLUSD",1728587016334,0.25098,137.39,137.32,22.469]
["bitfinex","SOLUSD",1728587016335,7.2791,137.38,137.34,25.4828]
["bitfinex","SOLUSD",1728587016543,0.25098,137.37,137.34,25.4828]
["bitfinex","SOLUSD",1728587017048,0.25098,137.38,137.34,18.2018]
["bitfinex","SOLUSD",1728587017255,0.25098,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1728587018360,0.25098,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1728587018541,0.25098,137.39,137.36,7.28]
["bitfinex","SOLUSD",1728587018749,16.0942,137.41,137.37,1.45596635]
["bitfinex","SOLUSD",1728587018934,6.0734,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1728587019135,6.0734,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1728587019136,13.3499,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1728587020663,0.25098,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1728587020868,0.25098,137.42,137.38,18.1974]
["bitfinex","SOLUSD",1728587021040,0.25098,137.4,137.38,18.1974]
["bitfinex","SOLUSD",1728587021746,0.25098,137.41,137.38,25.4764]
["bitfinex","SOLUSD",1728587022147,0.12549,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1728587022363,0.12549,137.36,137.32,18.2049]
["bitfinex","SOLUSD",1728587022663,0.12549,137.35,137.32,25.487]
["bitfinex","SOLUSD",1728587022849,0.12549,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1728587023365,7.53068,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728587023659,24.027864,137.37,137.32,18.2049]
["bitfinex","SOLUSD",1728587023870,0.25098,137.35,137.32,25.487]
["bitfinex","SOLUSD",1728587024169,0.12549,137.32,137.29,18.2088]
["bitfinex","SOLUSD",1728587024362,0.12549,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1728587026051,1.21811002,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728587026257,1.09262002,137.35,137.32,1.45639059]
["bitfinex","SOLUSD",1728587026565,1.09262002,137.35,137.33,18.204]
["bitfinex","SOLUSD",1728587026743,1.09262002,137.35,137.33,25.4853]
["bitfinex","SOLUSD",1728587027475,1.34360002,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1728587027851,1.34360002,137.35,137.33,25.4855]
["bitfinex","SOLUSD",1728587029064,0.25098,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1728587029268,24.027864,137.34,137.3,18.2074]
["bitfinex","SOLUSD",1728587029469,0.25098,137.32,137.3,18.2074]
["bitfinex","SOLUSD",1728587029943,0.25098,137.33,137.3,18.2074]
["bitfinex","SOLUSD",1728587030361,0.25098,137.33,137.3,25.4905]
["bitfinex","SOLUSD",1728587032347,0.25098,137.34,137.3,18.2074]
["bitfinex","SOLUSD",1728587032553,0.25098,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1728587034867,0.25098,137.34,137.3,18.2074]
["bitfinex","SOLUSD",1728587034868,31.309064,137.34,137.3,25.4905]
["bitfinex","SOLUSD",1728587035454,24.027864,137.34,137.28,7.284]
["bitfinex","SOLUSD",1728587035667,24.027864,137.32,137.27,18.2112]
["bitfinex","SOLUSD",1728587035973,24.027864,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1728587037463,31.310164,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1728587041483,24.027864,137.32,137.29,7.2835]
["bitfinex","SOLUSD",1728587042378,0.25098,137.32,137.28,1.45680663]
["bitfinex","SOLUSD",1728587042680,1.09262002,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1728587042981,1.09262002,137.35,137.28,39.82371805]
["bitfinex","SOLUSD",1728587043166,1.09262002,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1728587043554,1.09262002,137.35,137.33,25.4857]
["bitfinex","SOLUSD",1728587044371,0.12549,137.34,137.33,25.4859]
["bitfinex","SOLUSD",1728587044656,1.09262002,137.35,137.33,25.4859]
["bitfinex","SOLUSD",1728587044966,1.09262002,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1728587045357,1.09262002,137.35,137.29,36.417]
["bitfinex","SOLUSD",1728587045553,7.2822,137.32,137.24,22.1737]
["bitfinex","SOLUSD",1728587046270,7.2822,137.32,137.28,7.284]
["bitfinex","SOLUSD",1728587046271,0.25098,137.31,137.28,7.284]
["bitfinex","SOLUSD",1728587047284,24.027864,137.32,137.29,7.2835]
["bitfinex","SOLUSD",1728587048379,24.027864,137.32,137.27,18.2113]
["bitfinex","SOLUSD",1728587048560,31.310164,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1728587049059,24.027864,137.3,137.27,18.2113]
["bitfinex","SOLUSD",1728587049260,24.027864,137.32,137.24,18.2151]
["bitfinex","SOLUSD",1728587049475,0.25098,137.26,137.24,18.2151]
["bitfinex","SOLUSD",1728587049664,24.027864,137.28,137.2,16.1532]
["bitfinex","SOLUSD",1728587049981,32.40652144,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1728587050479,7.286,137.25,137.21,25.5072]
["bitfinex","SOLUSD",1728587050664,0.25098,137.24,137.18,18.2241]
["bitfinex","SOLUSD",1728587050869,24.027864,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1728587051070,24.027864,137.24,137.21,7.2877]
["bitfinex","SOLUSD",1728587051271,24.027864,137.24,137.2,18.2211]
["bitfinex","SOLUSD",1728587051272,31.313864,137.25,137.2,25.5092]
["bitfinex","SOLUSD",1728587051782,31.313864,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1728587052372,24.027864,137.25,137.2,18.2211]
["bitfinex","SOLUSD",1728587052559,24.027864,137.23,137.2,25.5094]
["bitfinex","SOLUSD",1728587052767,0.25098,137.23,137.2,25.5094]
["bitfinex","SOLUSD",1728587053067,0.25098,137.23,137.21,7.288]
["bitfinex","SOLUSD",1728587053471,0.25098,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1728587054563,0.12549,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1728587059887,0.12549,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1728587060688,0.12549,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1728587061771,0.12549,137.23,137.22,8.74486485]
["bitfinex","SOLUSD",1728587062883,1.09325744,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1728587063380,1.09325744,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1728587063600,8.37875744,137.26,137.23,18.2165]
["bitfinex","SOLUSD",1728587063994,0.12549,137.25,137.23,18.2165]
["bitfinex","SOLUSD",1728587064496,0.25098,137.25,137.23,25.5034]
["bitfinex","SOLUSD",1728587065383,0.25098,137.25,137.23,18.2165]
["bitfinex","SOLUSD",1728587065771,0.25098,137.25,137.23,25.5035]
["bitfinex","SOLUSD",1728587066589,0.25098,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1728587067774,0.25098,137.25,137.24,8.74371784]
["bitfinex","SOLUSD",1728587067967,0.25098,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1728587069577,0.25098,137.25,137.23,25.5032]
["bitfinex","SOLUSD",1728587069776,0.25098,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1728587069980,0.25098,137.25,137.23,25.5033]
["bitfinex","SOLUSD",1728587070578,0.25098,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1728587070979,0.12549,137.25,137.24,8.74366651]
["bitfinex","SOLUSD",1728587071294,0.12549,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1728587072098,0.25098,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1728587072477,0.25098,137.25,137.23,25.5033]
["bitfinex","SOLUSD",1728587073604,0.25098,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1728587076801,0.25098,137.25,137.24,8.74373808]
["bitfinex","SOLUSD",1728587076986,0.25098,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1728587079384,1.09325744,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1728587079385,1.09325744,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1728587079686,1.09325744,137.26,137.25,29.62497002]
["bitfinex","SOLUSD",1728587079883,10.71581493,137.32,137.25,22.33907002]
["bitfinex","SOLUSD",1728587080205,10.71581493,137.32,137.3,25.4906]
["bitfinex","SOLUSD",1728587080506,10.71581493,137.32,137.27,18.2112]
["bitfinex","SOLUSD",1728587080681,7.2832,137.31,137.27,25.4959]
["bitfinex","SOLUSD",1728587080882,0.25098,137.3,137.27,25.4959]
["bitfinex","SOLUSD",1728587081392,0.25098,137.3,137.27,18.2112]
["bitfinex","SOLUSD",1728587081591,0.25098,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1728587081898,0.25098,137.3,137.28,30.0]
["bitfinex","SOLUSD",1728587082106,0.25098,137.3,137.28,37.2841]
["bitfinex","SOLUSD",1728587082310,0.25098,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1728587082499,0.25098,137.3,137.29,37.2838]
["bitfinex","SOLUSD",1728587083191,0.12549,137.3,137.29,37.2838]
["bitfinex","SOLUSD",1728587083905,0.12549,137.3,137.29,30.0]
["bitfinex","SOLUSD",1728587084409,0.25098,137.3,137.29,37.2838]
["bitfinex","SOLUSD",1728587084587,0.12549,137.3,137.29,37.2838]
["bitfinex","SOLUSD",1728587084787,1.09289846,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1728587084986,1.09289846,137.31,137.3,37.2833]
["bitfinex","SOLUSD",1728587085912,1.21838846,137.31,137.3,37.2833]
["bitfinex","SOLUSD",1728587086093,1.34387846,137.31,137.3,37.2833]
["bitfinex","SOLUSD",1728587086483,1.34387846,137.31,137.3,30.0]
["bitfinex","SOLUSD",1728587086883,1.34387846,137.31,137.3,37.2833]
["bitfinex","SOLUSD",1728587088085,1.09289846,137.31,137.3,37.2833]
["bitfinex","SOLUSD",1728587090513,24.027864,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1728587091713,1.34351702,137.35,137.33,7.2813]
["bitfinex","SOLUSD",1728587091902,1.34351702,137.35,137.33,25.4854]
["bitfinex","SOLUSD",1728587094027,0.25098,137.35,137.33,25.4854]
["bitfinex","SOLUSD",1728587094915,0.25098,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1728587095915,0.25098,137.35,137.33,30.0]
["bitfinex","SOLUSD",1728587097114,31.308864,137.35,137.33,30.0]
["bitfinex","SOLUSD",1728587097325,7.53208,137.34,137.33,30.0]
["bitfinex","SOLUSD",1728587098415,0.25098,137.34,137.33,30.0]
["bitfinex","SOLUSD",1728587100204,0.25098,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1728587100409,0.25098,137.34,137.33,37.2817]
["bitfinex","SOLUSD",1728587101208,0.25098,137.34,137.33,30.0]
["bitfinex","SOLUSD",1728587103510,0.25098,137.33,137.32,30.0]
["bitfinex","SOLUSD",1728587104123,0.25098,137.34,137.31,7.2825]
["bitfinex","SOLUSD",1728587105717,7.53248,137.34,137.3,25.4901]
["bitfinex","SOLUSD",1728587105924,0.25098,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1728587108126,0.25098,137.34,137.32,30.0]
["bitfinex","SOLUSD",1728587109414,0.25098,137.34,137.32,37.2822]
["bitfinex","SOLUSD",1728587109615,1.09271024,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1728587110215,8.37311024,137.36,137.32,37.2822]
["bitfinex","SOLUSD",1728587110526,7.2807,137.35,137.32,37.2822]
["bitfinex","SOLUSD",1728587110730,7.2807,137.35,137.32,30.0]
["bitfinex","SOLUSD",1728587111033,8.37291024,137.36,137.32,37.2821]
["bitfinex","SOLUSD",1728587111323,7.2817,137.33,137.32,30.0]
["bitfinex","SOLUSD",1728587111526,24.027864,137.35,137.28,18.2098]
["bitfinex","SOLUSD",1728587111527,7.40789,137.32,137.28,25.4937]
["bitfinex","SOLUSD",1728587111722,0.12549,137.31,137.29,30.0]
["bitfinex","SOLUSD",1728587111918,0.12549,137.31,137.29,37.2837]
["bitfinex","SOLUSD",1728587113824,0.12549,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1728587115027,0.12549,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1728587116731,0.25098,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1728587117232,0.25098,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1728587117435,24.027864,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1728587118335,0.25098,137.31,137.26,34.8507]
["bitfinex","SOLUSD",1728587118644,0.25098,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1728587118645,24.027864,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1728587118815,1.3438852,137.3,137.26,19.66918415]
["bitfinex","SOLUSD",1728587119028,1.3438852,137.3,137.26,18.2123]
["bitfinex","SOLUSD",1728587119533,8.6272852,137.3,137.26,25.4975]
["bitfinex","SOLUSD",1728587119713,1.3438852,137.3,137.26,18.2123]
["bitfinex","SOLUSD",1728587119914,1.3438852,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1728587121432,1.3438852,137.3,137.26,18.2123]
["bitfinex","SOLUSD",1728587121735,8.6274852,137.3,137.26,25.4975]
["bitfinex","SOLUSD",1728587122237,31.061084,137.29,137.26,18.2123]
["bitfinex","SOLUSD",1728587122416,0.25098,137.28,137.26,18.2123]
["bitfinex","SOLUSD",1728587122733,0.25098,137.28,137.22,15.9821]
["bitfinex","SOLUSD",1728587122941,0.25098,137.26,137.24,7.2861]
["bitfinex","SOLUSD",1728587124019,0.25098,137.26,137.23,25.504]
["bitfinex","SOLUSD",1728587124020,7.53638,137.26,137.23,25.504]
["bitfinex","SOLUSD",1728587124217,7.53638,137.26,137.2,18.2202]
["bitfinex","SOLUSD",1728587124218,0.25098,137.24,137.2,18.2202]
["bitfinex","SOLUSD",1728587124441,0.12549,137.23,137.2,18.2202]
["bitfinex","SOLUSD",1728587124620,0.12549,137.23,137.21,7.288]
["bitfinex","SOLUSD",1728587125121,24.027864,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1728587125332,7.2873,137.23,137.19,7.2886]
["bitfinex","SOLUSD",1728587125645,7.53848,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1728587126640,0.25098,137.2,137.18,7.2894]
["bitfinex","SOLUSD",1728587127241,0.25098,137.2,137.17,25.5143]
["bitfinex","SOLUSD",1728587127537,0.25098,137.2,137.17,18.2243]
["bitfinex","SOLUSD",1728587127726,0.25098,137.2,137.18,7.2893]
["bitfinex","SOLUSD",1728587127920,0.25098,137.2,137.17,18.2243]
["bitfinex","SOLUSD",1728587128119,23.776884,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1728587128322,23.776884,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1728587128323,0.25098,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587129421,24.027864,137.19,137.16,25.5169]
["bitfinex","SOLUSD",1728587129619,24.027864,137.19,137.16,18.2263]
["bitfinex","SOLUSD",1728587130132,0.25098,137.19,137.17,7.2898]
["bitfinex","SOLUSD",1728587131234,0.25098,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1728587131434,11.81599411,137.24,137.17,1.4579181]
["bitfinex","SOLUSD",1728587131934,11.81599411,137.24,137.23,7.287]
["bitfinex","SOLUSD",1728587132130,11.81599411,137.24,137.22,18.2187]
["bitfinex","SOLUSD",1728587132334,11.81599411,137.24,137.22,25.5061]
["bitfinex","SOLUSD",1728587132735,11.81599411,137.24,137.23,7.287]
["bitfinex","SOLUSD",1728587132925,11.81599411,137.24,137.22,25.5061]
["bitfinex","SOLUSD",1728587133947,0.12549,137.23,137.22,25.5061]
["bitfinex","SOLUSD",1728587134651,0.25098,137.23,137.22,25.5061]
["bitfinex","SOLUSD",1728587135957,0.25098,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1728587136126,31.314864,137.23,137.19,25.5106]
["bitfinex","SOLUSD",1728587136455,31.315864,137.21,137.2,30.0]
["bitfinex","SOLUSD",1728587136639,24.027864,137.21,137.2,30.0]
["bitfinex","SOLUSD",1728587137627,24.027864,137.21,137.2,37.2886]
["bitfinex","SOLUSD",1728587137831,24.027864,137.21,137.2,30.0]
["bitfinex","SOLUSD",1728587138141,0.25098,137.21,137.19,7.2887]
["bitfinex","SOLUSD",1728587138542,0.25098,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1728587140356,0.25098,137.21,137.18,25.5135]
["bitfinex","SOLUSD",1728587140650,0.25098,137.21,137.19,30.0]
["bitfinex","SOLUSD",1728587141235,0.25098,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1728587141236,23.776884,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1728587141460,0.25098,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1728587142838,0.25098,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1728587144250,0.25098,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1728587149560,0.25098,137.19,137.17,18.2252]
["bitfinex","SOLUSD",1728587149866,24.027864,137.2,137.17,25.515]
["bitfinex","SOLUSD",1728587151147,0.25098,137.2,137.17,18.2252]
["bitfinex","SOLUSD",1728587151333,24.027864,137.2,137.17,25.5151]
["bitfinex","SOLUSD",1728587153056,31.316464,137.2,137.17,25.5151]
["bitfinex","SOLUSD",1728587154558,24.027864,137.2,137.17,25.5151]
["bitfinex","SOLUSD",1728587155540,24.027864,137.18,137.14,18.2282]
["bitfinex","SOLUSD",1728587155740,25.12166306,137.18,137.15,7.2909]
["bitfinex","SOLUSD",1728587156064,0.25098,137.16,137.14,18.2282]
["bitfinex","SOLUSD",1728587156239,0.25098,137.14,137.12,7.2925]
["bitfinex","SOLUSD",1728587156443,0.25098,137.14,137.11,25.5254]
["bitfinex","SOLUSD",1728587157047,23.776884,137.13,137.11,18.2322]
["bitfinex","SOLUSD",1728587157255,0.25098,137.12,137.11,18.2322]
["bitfinex","SOLUSD",1728587158755,0.25098,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1728587159446,0.25098,137.12,137.08,25.5311]
["bitfinex","SOLUSD",1728587159761,0.25098,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1728587159949,0.25098,137.12,137.08,18.2362]
["bitfinex","SOLUSD",1728587159950,0.25098,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1728587160273,0.25098,137.12,137.1,25.5282]
["bitfinex","SOLUSD",1728587161052,0.25098,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1728587162062,1.09442314,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1728587163244,1.34540314,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1728587165362,1.34540314,137.13,137.12,23.0580107]
["bitfinex","SOLUSD",1728587165568,1.21991314,137.13,137.12,23.0580107]
["bitfinex","SOLUSD",1728587166057,1.21991314,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1728587166663,1.21991314,137.13,137.11,14.30675788]
["bitfinex","SOLUSD",1728587166664,0.12549,137.12,137.11,7.2932]
["bitfinex","SOLUSD",1728587166847,0.25098,137.12,137.11,7.2932]
["bitfinex","SOLUSD",1728587168269,0.25098,137.12,137.1,25.5282]
["bitfinex","SOLUSD",1728587168451,24.027864,137.12,137.1,25.5282]
["bitfinex","SOLUSD",1728587169552,24.027864,137.12,137.1,18.2345]
["bitfinex","SOLUSD",1728587169756,24.027864,137.12,137.1,25.5283]
["bitfinex","SOLUSD",1728587169953,0.25098,137.12,137.1,18.2345]
["bitfinex","SOLUSD",1728587170146,0.25098,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1728587171452,0.25098,137.12,137.11,8.75202302]
["bitfinex","SOLUSD",1728587171646,1.09442314,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1728587171848,1.09442314,137.13,137.12,8.75124596]
["bitfinex","SOLUSD",1728587172047,8.38339906,137.18,137.14,25.5209]
["bitfinex","SOLUSD",1728587172952,7.2902,137.17,137.14,18.2295]
["bitfinex","SOLUSD",1728587173150,24.027864,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1728587173349,31.318564,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1728587173553,0.25098,137.14,137.11,18.2325]
["bitfinex","SOLUSD",1728587173759,24.027864,137.14,137.11,18.2325]
["bitfinex","SOLUSD",1728587173959,31.321164,137.12,137.08,25.5312]
["bitfinex","SOLUSD",1728587174160,24.027864,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1728587174647,24.027864,137.12,137.03,23.6372272]
["bitfinex","SOLUSD",1728587174970,24.027864,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1728587175175,0.12549,137.12,137.1,18.2346]
["bitfinex","SOLUSD",1728587175345,0.12549,137.14,137.05,36.4821]
["bitfinex","SOLUSD",1728587175545,7.41759,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1728587176570,0.12549,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1728587178972,0.12549,137.12,137.09,18.236]
["bitfinex","SOLUSD",1728587179277,0.25098,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1728587179682,24.027864,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1728587180858,24.027864,137.1,137.06,18.239]
["bitfinex","SOLUSD",1728587181214,31.321764,137.1,137.06,25.535]
["bitfinex","SOLUSD",1728587181353,24.027864,137.1,137.03,70.4424]
["bitfinex","SOLUSD",1728587181679,24.027864,137.1,137.03,18.2431]
["bitfinex","SOLUSD",1728587181864,24.027864,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1728587183956,0.25098,137.07,137.05,7.296]
["bitfinex","SOLUSD",1728587184864,0.12549,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587185063,0.12549,137.07,137.02,0.8436388]
["bitfinex","SOLUSD",1728587185269,0.12549,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1728587185686,0.12549,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1728587186189,24.027864,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1728587186567,31.322864,137.08,137.04,25.5393]
["bitfinex","SOLUSD",1728587187384,31.322864,137.08,137.04,25.5394]
["bitfinex","SOLUSD",1728587187582,0.25098,137.08,137.04,25.5394]
["bitfinex","SOLUSD",1728587188592,0.25098,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1728587189382,24.027864,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1728587191783,0.12549,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1728587192170,17.37709195,137.1,137.05,18.241]
["bitfinex","SOLUSD",1728587192490,17.37709195,137.1,137.07,7.2951]
["bitfinex","SOLUSD",1728587192491,10.73299195,137.1,137.07,7.2951]
["bitfinex","SOLUSD",1728587193200,12.4029995,137.1,137.07,7.2951]
["bitfinex","SOLUSD",1728587193698,24.027864,137.09,137.07,7.2951]
["bitfinex","SOLUSD",1728587194692,24.027864,137.09,137.07,18.2382]
["bitfinex","SOLUSD",1728587194996,24.027864,137.09,137.08,7.295]
["bitfinex","SOLUSD",1728587196179,12.4029995,137.1,137.07,18.2382]
["bitfinex","SOLUSD",1728587196379,12.4029995,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1728587196579,12.4029995,137.1,137.08,7.2947]
["bitfinex","SOLUSD",1728587197288,10.73299195,137.1,137.08,7.2947]
["bitfinex","SOLUSD",1728587197992,0.25098,137.09,137.08,7.2947]
["bitfinex","SOLUSD",1728587202386,31.322564,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1728587203486,7.295,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1728587203793,24.027864,137.07,137.04,25.5388]
["bitfinex","SOLUSD",1728587205502,24.027864,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1728587206007,24.027864,137.07,137.04,25.5389]
["bitfinex","SOLUSD",1728587209022,24.027864,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587209307,24.027864,137.07,137.04,18.2419]
["bitfinex","SOLUSD",1728587209308,0.25098,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1728587210183,33.54389195,137.1,137.06,18.24]
["bitfinex","SOLUSD",1728587210386,10.73299195,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1728587211292,18.02689195,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1728587211490,10.73299195,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1728587211689,0.25098,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1728587212312,0.25098,137.09,137.08,7.295]
["bitfinex","SOLUSD",1728587221087,10.73299195,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1728587222585,10.73299195,137.1,137.07,7.2952]
["bitfinex","SOLUSD",1728587222794,0.25098,137.1,137.07,7.2952]
["bitfinex","SOLUSD",1728587224387,0.25098,137.1,137.08,7.2946]
["bitfinex","SOLUSD",1728587225419,0.25098,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1728587226694,0.25098,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1728587227790,0.25098,137.1,137.09,8.75312739]
["bitfinex","SOLUSD",1728587228299,0.25098,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1728587230010,7.54518,137.1,137.06,7.296]
["bitfinex","SOLUSD",1728587230211,7.54518,137.1,137.04,33.4568]
["bitfinex","SOLUSD",1728587230212,24.027864,137.1,137.04,18.2415]
["bitfinex","SOLUSD",1728587230717,0.25098,137.06,137.04,18.2415]
["bitfinex","SOLUSD",1728587231108,0.25098,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1728587231319,0.25098,137.04,137.0,22.3273]
["bitfinex","SOLUSD",1728587231704,0.25098,137.04,137.0,16.0707]
["bitfinex","SOLUSD",1728587231920,0.25098,137.04,136.99,36.4979]
["bitfinex","SOLUSD",1728587232129,0.25098,137.05,137.02,8.1417388]
["bitfinex","SOLUSD",1728587232622,7.54758,137.05,137.02,8.1417388]
["bitfinex","SOLUSD",1728587232827,0.25098,137.05,137.02,8.1417388]
["bitfinex","SOLUSD",1728587233211,24.027864,137.05,137.02,8.1417388]
["bitfinex","SOLUSD",1728587235624,0.25098,137.05,137.02,19.0890388]
["bitfinex","SOLUSD",1728587235920,0.25098,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1728587236304,0.12549,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1728587237605,0.25098,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1728587238605,0.12549,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1728587240207,0.25098,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1728587240725,28.15316004,137.11,137.04,22.40862408]
["bitfinex","SOLUSD",1728587240907,28.15316004,137.11,137.07,25.5338]
["bitfinex","SOLUSD",1728587241251,7.294,137.1,137.07,18.2388]
["bitfinex","SOLUSD",1728587241435,7.2958,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1728587242114,0.25098,137.06,137.03,7.2973]
["bitfinex","SOLUSD",1728587244023,0.25098,137.06,137.02,0.8436388]
["bitfinex","SOLUSD",1728587244235,0.25098,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1728587246310,1.09464129,137.09,137.08,7.295]
["bitfinex","SOLUSD",1728587246634,1.09464129,137.09,137.08,8.7538344]
["bitfinex","SOLUSD",1728587246822,1.09464129,137.09,137.07,25.534]
["bitfinex","SOLUSD",1728587247817,0.25098,137.08,137.07,25.534]
["bitfinex","SOLUSD",1728587249135,0.25098,137.08,137.04,18.2416]
["bitfinex","SOLUSD",1728587249526,7.54598,137.08,137.04,25.5383]
["bitfinex","SOLUSD",1728587250020,7.54598,137.08,137.04,18.2416]
["bitfinex","SOLUSD",1728587250230,0.25098,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1728587250920,31.322964,137.08,137.04,18.2416]
["bitfinex","SOLUSD",1728587251131,31.322964,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1728587251329,24.027864,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1728587254011,31.323164,137.08,137.04,25.5385]
["bitfinex","SOLUSD",1728587254228,24.027864,137.08,137.04,18.2416]
["bitfinex","SOLUSD",1728587254434,0.25098,137.06,137.04,18.2416]
["bitfinex","SOLUSD",1728587257743,24.027864,137.06,137.04,18.2416]
["bitfinex","SOLUSD",1728587259121,24.027864,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1728587259327,31.323964,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1728587259737,24.027864,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1728587260821,22.09917342,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1728587261022,0.12549,137.05,137.03,7.2974]
["bitfinex","SOLUSD",1728587261918,0.12549,137.05,137.02,19.0890388]
["bitfinex","SOLUSD",1728587262142,7.42209,137.05,137.02,19.0890388]
["bitfinex","SOLUSD",1728587262439,7.42209,137.05,137.02,26.3871388]
["bitfinex","SOLUSD",1728587262738,0.12549,137.05,137.02,26.3871388]
["bitfinex","SOLUSD",1728587262932,0.12549,137.04,137.02,26.3871388]
["bitfinex","SOLUSD",1728587263840,23.902374,137.04,137.02,19.0890388]
["bitfinex","SOLUSD",1728587264143,0.12549,137.03,137.02,0.8436388]
["bitfinex","SOLUSD",1728587267642,0.12549,137.03,137.02,8.1418388]
["bitfinex","SOLUSD",1728587270055,0.12549,137.03,137.02,0.8436388]
["bitfinex","SOLUSD",1728587270626,31.199974,137.03,137.02,0.8436388]
["bitfinex","SOLUSD",1728587270928,31.325464,137.03,137.02,0.8436388]
["bitfinex","SOLUSD",1728587271941,24.027864,137.03,137.02,0.8436388]
["bitfinex","SOLUSD",1728587272855,24.027864,137.03,137.02,8.1418388]
["bitfinex","SOLUSD",1728587273159,0.25098,137.03,137.02,8.1418388]
["bitfinex","SOLUSD",1728587274950,0.25098,137.03,137.02,0.8436388]
["bitfinex","SOLUSD",1728587276855,0.25098,137.03,137.02,8.1418388]
["bitfinex","SOLUSD",1728587280659,0.25098,137.03,137.02,22.48247217]
["bitfinex","SOLUSD",1728587280835,1.09509553,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1728587281030,1.09509553,137.04,137.03,21.63823337]
["bitfinex","SOLUSD",1728587281753,1.09509553,137.04,137.03,23.09749946]
["bitfinex","SOLUSD",1728587282578,1.09509553,137.04,137.03,29.68285929]
["bitfinex","SOLUSD",1728587282861,1.09464129,137.09,137.03,22.38525929]
["bitfinex","SOLUSD",1728587283046,1.09464129,137.09,137.08,7.295]
["bitfinex","SOLUSD",1728587284246,1.22013129,137.09,137.08,7.295]
["bitfinex","SOLUSD",1728587284850,1.09464129,137.09,137.08,7.295]
["bitfinex","SOLUSD",1728587286149,1.09464129,137.09,137.08,8.75374377]
["bitfinex","SOLUSD",1728587287752,1.09464129,137.09,137.08,7.295]
["bitfinex","SOLUSD",1728587288354,1.09464129,137.09,137.08,8.75344461]
["bitfinex","SOLUSD",1728587288970,16.5619,137.18,137.08,1.45844461]
["bitfinex","SOLUSD",1728587289149,16.5619,137.18,137.14,18.2291]
["bitfinex","SOLUSD",1728587289349,23.8519,137.18,137.14,25.5207]
["bitfinex","SOLUSD",1728587290255,0.25098,137.16,137.14,25.5207]
["bitfinex","SOLUSD",1728587290953,0.25098,137.16,137.14,18.2291]
["bitfinex","SOLUSD",1728587291154,0.25098,137.16,137.14,25.5205]
["bitfinex","SOLUSD",1728587292361,0.25098,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1728587292769,24.027864,137.12,137.09,7.294]
["bitfinex","SOLUSD",1728587293276,24.027864,137.12,137.08,25.5315]
["bitfinex","SOLUSD",1728587293277,31.320964,137.12,137.08,25.5315]
["bitfinex","SOLUSD",1728587294877,0.25098,137.08,137.05,25.5366]
["bitfinex","SOLUSD",1728587295255,24.027864,137.08,137.05,25.5366]
["bitfinex","SOLUSD",1728587295454,31.322864,137.08,137.05,18.2402]
["bitfinex","SOLUSD",1728587295671,31.322864,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1728587295875,0.25098,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1728587296065,0.25098,137.06,137.02,19.0880388]
["bitfinex","SOLUSD",1728587296066,7.54708,137.06,137.02,26.3860388]
["bitfinex","SOLUSD",1728587296247,23.776884,137.05,137.02,19.0880388]
["bitfinex","SOLUSD",1728587296465,0.25098,137.04,137.02,19.0880388]
["bitfinex","SOLUSD",1728587296777,0.25098,137.04,137.02,26.3860388]
["bitfinex","SOLUSD",1728587297684,0.25098,137.04,137.02,19.0880388]
["bitfinex","SOLUSD",1728587298465,0.12549,137.04,137.02,26.3861388]
["bitfinex","SOLUSD",1728587299077,1.34589985,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1728587299654,1.34589985,137.05,137.02,19.0880388]
["bitfinex","SOLUSD",1728587299867,1.34589985,137.05,137.02,26.3860388]
["bitfinex","SOLUSD",1728587300574,23.776884,137.04,137.02,19.0880388]
["bitfinex","SOLUSD",1728587300784,0.25098,137.03,137.02,26.3862388]
["bitfinex","SOLUSD",1728587308479,24.027864,137.06,137.03,7.2973]
["bitfinex","SOLUSD",1728587308813,24.027864,137.06,137.02,19.0880388]
["bitfinex","SOLUSD",1728587308975,31.323964,137.06,137.02,26.3858388]
["bitfinex","SOLUSD",1728587309582,24.027864,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1728587313285,0.25098,137.06,137.04,7.297]
["bitfinex","SOLUSD",1728587313773,0.25098,137.06,137.04,25.5397]
["bitfinex","SOLUSD",1728587314174,0.25098,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1728587314384,0.25098,137.06,137.04,25.5396]
["bitfinex","SOLUSD",1728587314584,24.027864,137.06,137.02,0.8436388]
["bitfinex","SOLUSD",1728587314783,31.323964,137.06,137.02,8.1416388]
["bitfinex","SOLUSD",1728587315599,24.027864,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1728587322470,1.09484736,137.07,137.04,18.2426]
["bitfinex","SOLUSD",1728587322992,1.09484736,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1728587323902,0.12549,137.06,137.05,7.2964]
["bitfinex","SOLUSD",1728587324080,1.09484736,137.07,137.04,18.2426]
["bitfinex","SOLUSD",1728587324402,1.09484736,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587325395,1.22033736,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587325699,1.09484736,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587327375,1.22033736,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587328296,1.34582736,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587330379,0.25098,137.06,137.04,18.2426]
["bitfinex","SOLUSD",1728587330790,0.25098,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1728587334499,0.25098,137.06,137.05,8.75577799]
["bitfinex","SOLUSD",1728587334500,0.12549,137.06,137.05,8.75577799]
["bitfinex","SOLUSD",1728587336311,1.22033736,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587336608,1.34582736,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587337796,1.34582736,137.07,137.06,8.75497823]
["bitfinex","SOLUSD",1728587338003,1.34582736,137.07,137.06,8.75497632]
["bitfinex","SOLUSD",1728587338202,1.34582736,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587338586,1.34582736,137.07,137.06,8.75497582]
["bitfinex","SOLUSD",1728587338796,1.22033736,137.07,137.06,23.09214981]
["bitfinex","SOLUSD",1728587339001,1.22033736,137.07,137.06,21.63317399]
["bitfinex","SOLUSD",1728587339188,1.09484736,137.07,137.06,21.63317399]
["bitfinex","SOLUSD",1728587339989,1.09484736,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587340399,1.22033736,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587340604,1.09484736,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587342400,1.09484736,137.07,137.06,21.63317399]
["bitfinex","SOLUSD",1728587343591,1.09484736,137.07,137.06,23.09209656]
["bitfinex","SOLUSD",1728587343797,1.09484736,137.07,137.06,21.63317399]
["bitfinex","SOLUSD",1728587344014,1.09484736,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587344185,1.09484736,137.07,137.04,18.2426]
["bitfinex","SOLUSD",1728587344186,0.25098,137.06,137.04,18.2426]
["bitfinex","SOLUSD",1728587344390,0.25098,137.06,137.02,0.8436388]
["bitfinex","SOLUSD",1728587344585,0.25098,137.04,137.02,0.8436388]
["bitfinex","SOLUSD",1728587345288,52.365564,137.03,137.02,0.8436388]
["bitfinex","SOLUSD",1728587346302,45.067964,137.03,137.02,0.8436388]
["bitfinex","SOLUSD",1728587347697,39.038864,137.03,137.02,0.8436388]
["bitfinex","SOLUSD",1728587348899,0.25098,137.03,137.02,8.1418388]
["bitfinex","SOLUSD",1728587352809,16.405,137.06,137.03,18.2432]
["bitfinex","SOLUSD",1728587353011,1.09484736,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587353323,1.09484736,137.07,137.05,25.5372]
["bitfinex","SOLUSD",1728587354022,1.09484736,137.07,137.05,18.2408]
["bitfinex","SOLUSD",1728587354220,1.09484736,137.07,137.06,8.7550914]
["bitfinex","SOLUSD",1728587355706,1.09484736,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587355896,1.09484736,137.07,137.06,8.7548474]
["bitfinex","SOLUSD",1728587356308,1.09484736,137.07,137.06,31.17041039]
["bitfinex","SOLUSD",1728587356705,1.09484736,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587356922,1.09484736,137.07,137.06,8.75481405]
["bitfinex","SOLUSD",1728587357490,1.09484736,137.07,137.06,7.296]
["bitfinex","SOLUSD",1728587357695,1.09484736,137.07,137.06,8.75480052]
["bitfinex","SOLUSD",1728587357893,6.3892,137.16,137.06,23.87436351]
["bitfinex","SOLUSD",1728587358222,6.3892,137.16,137.11,18.2329]
["bitfinex","SOLUSD",1728587358395,6.3892,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1728587358925,7.2921,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1728587359102,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1728587359302,0.25098,137.14,137.1,18.2346]
["bitfinex","SOLUSD",1728587359509,0.25098,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1728587361839,7.48351749,137.16,137.06,58.89546299]
["bitfinex","SOLUSD",1728587362002,7.48351749,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1728587362917,14.77431749,137.16,137.12,25.5246]
["bitfinex","SOLUSD",1728587363117,31.319164,137.15,137.12,18.2319]
["bitfinex","SOLUSD",1728587363296,24.027864,137.15,137.12,25.5247]
["bitfinex","SOLUSD",1728587364827,0.25098,137.15,137.12,18.2319]
["bitfinex","SOLUSD",1728587365035,0.25098,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1728587365728,0.25098,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1728587368910,0.25098,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1728587369930,0.25098,137.15,137.12,18.2319]
["bitfinex","SOLUSD",1728587370235,0.25098,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1728587379638,24.027864,137.15,137.09,36.4706]
["bitfinex","SOLUSD",1728587379844,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1728587380019,24.027864,137.15,137.09,25.529]
["bitfinex","SOLUSD",1728587380020,0.12549,137.12,137.09,25.529]
["bitfinex","SOLUSD",1728587380331,0.25098,137.12,137.09,25.529]
["bitfinex","SOLUSD",1728587380728,0.25098,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1728587380926,24.027864,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1728587384043,24.027864,137.13,137.09,18.2351]
["bitfinex","SOLUSD",1728587384212,24.027864,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1728587384946,0.25098,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1728587389523,0.25098,137.13,137.12,8.75116319]
["bitfinex","SOLUSD",1728587390743,0.25098,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1728587392544,0.25098,137.13,137.12,8.75116299]
["bitfinex","SOLUSD",1728587393323,0.12549,137.13,137.12,8.75116299]
["bitfinex","SOLUSD",1728587394854,0.12549,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1728587397420,0.12549,137.15,137.14,7.2917]
["bitfinex","SOLUSD",1728587397628,0.25098,137.15,137.14,7.2917]
["bitfinex","SOLUSD",1728587398252,0.25098,137.15,137.14,8.74995793]
["bitfinex","SOLUSD",1728587398551,1.21980749,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728587399328,1.09431749,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728587399631,1.21980749,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728587400526,1.21980749,137.16,137.13,18.2307]
["bitfinex","SOLUSD",1728587400527,0.25098,137.15,137.14,7.2916]
["bitfinex","SOLUSD",1728587401043,0.25098,137.15,137.13,25.5228]
["bitfinex","SOLUSD",1728587401546,0.25098,137.15,137.14,8.75006045]
["bitfinex","SOLUSD",1728587401753,0.12549,137.15,137.14,23.0669827]
["bitfinex","SOLUSD",1728587402346,0.12549,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1728587403726,1.09431749,137.16,137.13,32.54762225]
["bitfinex","SOLUSD",1728587403926,1.09431749,137.16,137.15,21.60812225]
["bitfinex","SOLUSD",1728587404150,16.5491,137.21,137.19,7.289]
["bitfinex","SOLUSD",1728587406543,0.25098,137.2,137.19,7.289]
["bitfinex","SOLUSD",1728587407057,14.0785572,137.26,137.23,7.287]
["bitfinex","SOLUSD",1728587407350,13.7807,137.26,137.22,25.5057]
["bitfinex","SOLUSD",1728587408341,6.4951,137.26,137.23,7.287]
["bitfinex","SOLUSD",1728587408743,13.7806,137.26,137.22,25.506]
["bitfinex","SOLUSD",1728587408938,7.58856298,137.26,137.22,18.2186]
["bitfinex","SOLUSD",1728587409141,1.09346298,137.26,137.23,1.45725907]
["bitfinex","SOLUSD",1728587409454,1.09346298,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1728587409657,1.09346298,137.26,137.25,8.74301569]
["bitfinex","SOLUSD",1728587410141,1.09346298,137.26,137.25,23.05993794]
["bitfinex","SOLUSD",1728587410340,1.09346298,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1728587412434,1.09346298,137.26,137.21,18.2193]
["bitfinex","SOLUSD",1728587412747,0.25098,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1728587413558,0.25098,137.25,137.21,18.2193]
["bitfinex","SOLUSD",1728587413772,0.25098,137.25,137.23,7.287]
["bitfinex","SOLUSD",1728587413934,0.25098,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1728587414473,0.25098,137.25,137.21,18.2193]
["bitfinex","SOLUSD",1728587414756,7.53698,137.25,137.21,25.507]
["bitfinex","SOLUSD",1728587415140,0.25098,137.25,137.21,18.2193]
["bitfinex","SOLUSD",1728587415350,0.25098,137.23,137.21,18.2193]
["bitfinex","SOLUSD",1728587415735,0.25098,137.24,137.21,18.2193]
["bitfinex","SOLUSD",1728587416342,0.25098,137.24,137.21,25.5072]
["bitfinex","SOLUSD",1728587416963,0.25098,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1728587416964,7.287,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1728587417164,0.25098,137.22,137.19,7.2889]
["bitfinex","SOLUSD",1728587417365,0.25098,137.22,137.18,25.5125]
["bitfinex","SOLUSD",1728587417366,7.53848,137.22,137.18,25.5125]
["bitfinex","SOLUSD",1728587421268,7.53848,137.22,137.14,43.1117]
["bitfinex","SOLUSD",1728587421269,0.25098,137.18,137.15,25.5181]
["bitfinex","SOLUSD",1728587421645,0.25098,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587423656,0.12549,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587424169,0.25098,137.18,137.15,18.2272]
["bitfinex","SOLUSD",1728587424460,0.25098,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1728587424854,0.25098,137.18,137.15,18.2272]
["bitfinex","SOLUSD",1728587425039,0.25098,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1728587426441,0.25098,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1728587428362,0.25098,137.17,137.15,7.2911]
["bitfinex","SOLUSD",1728587429664,0.25098,137.17,137.14,18.2291]
["bitfinex","SOLUSD",1728587429867,0.25098,137.17,137.14,25.5207]
["bitfinex","SOLUSD",1728587430064,0.25098,137.17,137.14,18.2291]
["bitfinex","SOLUSD",1728587430362,0.25098,137.17,137.15,8.74901093]
["bitfinex","SOLUSD",1728587430866,0.25098,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1728587431171,1.09391311,137.18,137.16,25.5174]
["bitfinex","SOLUSD",1728587432250,0.25098,137.18,137.16,18.2267]
["bitfinex","SOLUSD",1728587432647,31.317564,137.18,137.14,7.2913]
["bitfinex","SOLUSD",1728587432864,1.34489311,137.18,137.12,36.4627]
["bitfinex","SOLUSD",1728587433268,1.34489311,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1728587433569,1.34489311,137.18,137.15,25.519]
["bitfinex","SOLUSD",1728587434649,1.34489311,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1728587436951,1.34489311,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587437157,1.34489311,137.18,137.17,8.74812601]
["bitfinex","SOLUSD",1728587437158,1.21940311,137.18,137.17,8.74812601]
["bitfinex","SOLUSD",1728587437360,1.09391311,137.18,137.17,8.74812601]
["bitfinex","SOLUSD",1728587437558,1.09391311,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587437955,1.09391311,137.18,137.17,8.74797097]
["bitfinex","SOLUSD",1728587438347,1.09391311,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587439167,1.21940311,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587440060,1.34489311,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587440254,0.25098,137.17,137.16,7.2905]
["bitfinex","SOLUSD",1728587441249,0.25098,137.17,137.15,25.5189]
["bitfinex","SOLUSD",1728587442653,0.12549,137.15,137.12,25.5236]
["bitfinex","SOLUSD",1728587442855,0.25098,137.15,137.12,25.5236]
["bitfinex","SOLUSD",1728587445267,0.25098,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1728587445458,0.25098,137.15,137.12,25.5237]
["bitfinex","SOLUSD",1728587446466,0.25098,137.15,137.12,18.2311]
["bitfinex","SOLUSD",1728587446673,0.25098,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1728587447071,24.027864,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1728587452179,0.25098,137.16,137.12,18.2311]
["bitfinex","SOLUSD",1728587452679,0.25098,137.14,137.12,18.2311]
["bitfinex","SOLUSD",1728587453386,31.319764,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1728587453674,7.54288,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1728587454359,7.54288,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1728587454881,0.25098,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1728587455179,24.027864,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1728587455477,0.25098,137.14,137.09,36.4697]
["bitfinex","SOLUSD",1728587455660,0.25098,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1728587458378,31.319664,137.14,137.1,18.2335]
["bitfinex","SOLUSD",1728587458559,24.027864,137.14,137.11,7.293]
["bitfinex","SOLUSD",1728587458906,0.25098,137.14,137.11,7.293]
["bitfinex","SOLUSD",1728587460077,7.54288,137.14,137.11,7.293]
["bitfinex","SOLUSD",1728587460887,0.25098,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1728587461090,0.25098,137.14,137.12,25.5249]
["bitfinex","SOLUSD",1728587464193,1.09391311,137.18,137.13,15.77918265]
["bitfinex","SOLUSD",1728587464486,1.09391311,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587464663,1.09391311,137.18,137.16,7.2906]
["bitfinex","SOLUSD",1728587465678,0.25098,137.17,137.16,7.2906]
["bitfinex","SOLUSD",1728587466574,0.12549,137.17,137.16,8.748569]
["bitfinex","SOLUSD",1728587466882,0.25098,137.17,137.16,8.748569]
["bitfinex","SOLUSD",1728587467379,0.25098,137.17,137.16,7.2906]
["bitfinex","SOLUSD",1728587467578,0.25098,137.17,137.16,8.74851673]
["bitfinex","SOLUSD",1728587468363,0.12549,137.17,137.16,8.74851673]
["bitfinex","SOLUSD",1728587469369,0.12549,137.17,137.16,23.06924368]
["bitfinex","SOLUSD",1728587469567,1.09391311,137.18,137.15,32.54752695]
["bitfinex","SOLUSD",1728587469881,1.21940311,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587470084,1.34489311,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587480302,0.25098,137.17,137.15,18.2268]
["bitfinex","SOLUSD",1728587480506,0.25098,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1728587480682,7.54118,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1728587481200,7.54118,137.17,137.13,18.2308]
["bitfinex","SOLUSD",1728587481511,7.54228,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1728587481889,0.25098,137.13,137.1,25.5276]
["bitfinex","SOLUSD",1728587482196,0.25098,137.13,137.1,18.2339]
["bitfinex","SOLUSD",1728587482376,0.25098,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1728587483805,24.027864,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1728587485406,31.319264,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1728587486311,24.027864,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1728587486601,24.027864,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1728587492191,31.319164,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1728587493395,24.027864,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1728587493708,8.38381311,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1728587494010,1.09391311,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1728587494202,8.38361311,137.18,137.14,25.521]
["bitfinex","SOLUSD",1728587494894,7.2908,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1728587495089,0.25098,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1728587495798,0.25098,137.15,137.11,18.2322]
["bitfinex","SOLUSD",1728587496009,0.25098,137.15,137.12,7.2926]
["bitfinex","SOLUSD",1728587497316,0.25098,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1728587497493,1.09391311,137.18,137.14,1.45837205]
["bitfinex","SOLUSD",1728587497689,1.09391311,137.18,137.13,18.2308]
["bitfinex","SOLUSD",1728587497690,8.38371311,137.18,137.13,18.2308]
["bitfinex","SOLUSD",1728587498518,7.2904,137.17,137.13,25.5229]
["bitfinex","SOLUSD",1728587498891,0.25098,137.16,137.13,25.5229]
["bitfinex","SOLUSD",1728587501311,24.027864,137.16,137.13,25.5229]
["bitfinex","SOLUSD",1728587504214,24.027864,137.16,137.1,14.32072695]
["bitfinex","SOLUSD",1728587504215,0.12549,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1728587504420,7.54198,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1728587504714,7.54198,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1728587505917,0.25098,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1728587506306,7.54208,137.16,137.12,25.5246]
["bitfinex","SOLUSD",1728587506504,0.25098,137.16,137.12,25.5246]
["bitfinex","SOLUSD",1728587506706,0.25098,137.14,137.12,25.5246]
["bitfinex","SOLUSD",1728587506900,0.25098,137.14,137.12,18.2319]
["bitfinex","SOLUSD",1728587507101,0.25098,137.14,137.12,25.5247]
["bitfinex","SOLUSD",1728587508127,0.25098,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1728587512409,0.25098,137.14,137.12,25.5244]
["bitfinex","SOLUSD",1728587512614,0.25098,137.15,137.12,25.5244]
["bitfinex","SOLUSD",1728587513618,0.25098,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1728587514709,24.027864,137.15,137.12,18.2319]
["bitfinex","SOLUSD",1728587514898,7.2924,137.13,137.1,18.2347]
["bitfinex","SOLUSD",1728587515101,0.25098,137.12,137.1,18.2347]
["bitfinex","SOLUSD",1728587516215,0.25098,137.12,137.1,25.5285]
["bitfinex","SOLUSD",1728587520517,0.25098,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1728587520709,0.12549,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1728587520904,0.12549,137.12,137.11,8.75190299]
["bitfinex","SOLUSD",1728587521105,0.12549,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1728587521907,0.25098,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1728587522742,0.25098,137.12,137.11,8.75190449]
["bitfinex","SOLUSD",1728587523832,0.12549,137.12,137.11,23.07263144]
["bitfinex","SOLUSD",1728587525130,0.12549,137.12,137.11,21.61412695]
["bitfinex","SOLUSD",1728587529312,0.12549,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1728587535443,1.09427625,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1728587535737,1.09427625,137.13,137.12,21.61352695]
["bitfinex","SOLUSD",1728587538353,1.09427625,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1728587538526,1.21976625,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1728587539743,0.25098,137.12,137.1,18.2347]
["bitfinex","SOLUSD",1728587540046,0.25098,137.12,137.11,7.2931]
["bitfinex","SOLUSD",1728587545745,23.2833,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1728587545937,24.37755292,137.15,137.12,25.5245]
["bitfinex","SOLUSD",1728587546135,24.37755292,137.15,137.12,18.232]
["bitfinex","SOLUSD",1728587546342,23.37755292,137.15,137.12,25.5246]
["bitfinex","SOLUSD",1728587546652,1.09425292,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1728587548046,7.2898,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1728587548248,24.027864,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1728587548460,1.34517212,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1728587549051,6.4665,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1728587549246,7.2888,137.2,137.15,1.4580231]
["bitfinex","SOLUSD",1728587549454,7.2888,137.2,137.17,7.29]
["bitfinex","SOLUSD",1728587550143,23.902374,137.19,137.17,7.29]
["bitfinex","SOLUSD",1728587551152,0.12549,137.18,137.17,7.29]
["bitfinex","SOLUSD",1728587552351,0.12549,137.19,137.17,7.29]
["bitfinex","SOLUSD",1728587552646,1.09367716,137.19,137.18,41.2918331]
["bitfinex","SOLUSD",1728587552855,1.09367716,137.19,137.18,25.5133]
["bitfinex","SOLUSD",1728587553860,1.34465716,137.19,137.18,25.5133]
["bitfinex","SOLUSD",1728587554061,1.34465716,137.19,137.18,25.5136]
["bitfinex","SOLUSD",1728587556499,1.34465716,137.19,137.14,29.66432695]
["bitfinex","SOLUSD",1728587556648,0.25098,137.18,137.16,7.2904]
["bitfinex","SOLUSD",1728587557253,0.25098,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587559054,0.12549,137.18,137.17,21.61092695]
["bitfinex","SOLUSD",1728587559647,0.12549,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587560960,0.12549,137.18,137.17,8.74802045]
["bitfinex","SOLUSD",1728587561373,0.12549,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587562563,0.12549,137.18,137.17,8.74799583]
["bitfinex","SOLUSD",1728587562756,0.12549,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587570059,0.12549,137.18,137.17,8.7479977]
["bitfinex","SOLUSD",1728587570259,0.12549,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587570875,0.12549,137.18,137.17,8.74799905]
["bitfinex","SOLUSD",1728587573577,0.12549,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587573780,0.12549,137.18,137.17,8.74799611]
["bitfinex","SOLUSD",1728587575082,0.12549,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1728587576289,0.12549,137.18,137.15,18.2271]
["bitfinex","SOLUSD",1728587576578,6.029,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1728587576579,24.027864,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1728587578360,24.027864,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1728587578562,24.027864,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1728587584869,24.027864,137.19,137.13,7.2919]
["bitfinex","SOLUSD",1728587584870,0.25098,137.16,137.13,7.2919]
["bitfinex","SOLUSD",1728587585090,7.54188,137.16,137.13,7.2919]
["bitfinex","SOLUSD",1728587585265,8.63594336,137.16,137.13,7.2919]
["bitfinex","SOLUSD",1728587586372,1.34504336,137.16,137.13,7.2919]
["bitfinex","SOLUSD",1728587590089,1.09406336,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728587590385,1.09406336,137.16,137.15,21.61192695]
["bitfinex","SOLUSD",1728587591472,1.34504336,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728587592571,0.25098,137.15,137.14,7.2916]
["bitfinex","SOLUSD",1728587594094,0.25098,137.15,137.14,8.74974743]
["bitfinex","SOLUSD",1728587595488,1.09406336,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728587596386,1.09406336,137.16,137.15,23.06987271]
["bitfinex","SOLUSD",1728587596577,11.81727424,137.22,137.18,18.2233]
["bitfinex","SOLUSD",1728587596904,7.287,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1728587597198,7.287,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1728587597199,7.2876,137.22,137.19,7.2889]
["bitfinex","SOLUSD",1728587597376,7.2876,137.22,137.18,25.5127]
["bitfinex","SOLUSD",1728587597995,24.027864,137.21,137.18,25.5127]
["bitfinex","SOLUSD",1728587598190,25.12163194,137.21,137.18,25.5127]
["bitfinex","SOLUSD",1728587599278,1.34474794,137.21,137.18,18.2233]
["bitfinex","SOLUSD",1728587599494,1.34474794,137.21,137.19,7.2888]
["bitfinex","SOLUSD",1728587599678,1.34474794,137.21,137.18,25.5128]
["bitfinex","SOLUSD",1728587600497,0.25098,137.21,137.18,25.5128]
["bitfinex","SOLUSD",1728587600993,31.316264,137.21,137.18,18.2233]
["bitfinex","SOLUSD",1728587601192,32.41003194,137.21,137.18,18.2233]
["bitfinex","SOLUSD",1728587601595,31.316264,137.21,137.18,18.2233]
["bitfinex","SOLUSD",1728587603877,32.41003194,137.21,137.18,18.2233]
["bitfinex","SOLUSD",1728587605305,31.316264,137.21,137.18,18.2233]
["bitfinex","SOLUSD",1728587606683,32.40984978,137.21,137.18,18.2233]
["bitfinex","SOLUSD",1728587606874,32.40984978,137.21,137.18,25.5129]
["bitfinex","SOLUSD",1728587608203,25.12144978,137.21,137.18,25.5129]
["bitfinex","SOLUSD",1728587610198,32.40954978,137.21,137.18,25.5129]
["bitfinex","SOLUSD",1728587610982,25.12144978,137.21,137.19,7.289]
["bitfinex","SOLUSD",1728587611175,1.34456578,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1728587611381,1.21907578,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1728587612703,1.09358578,137.21,137.2,21.60932695]
["bitfinex","SOLUSD",1728587613917,1.21907578,137.21,137.2,21.60932695]
["bitfinex","SOLUSD",1728587614699,1.09358578,137.21,137.2,21.60932695]
["bitfinex","SOLUSD",1728587615213,7.2834,137.3,137.26,7.2849]
["bitfinex","SOLUSD",1728587616008,29.8848,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1728587616794,24.027864,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1728587617110,24.027864,137.3,137.26,18.2134]
["bitfinex","SOLUSD",1728587617111,32.40437646,137.3,137.26,25.4986]
["bitfinex","SOLUSD",1728587620088,1.09321246,137.3,137.28,32.53132695]
["bitfinex","SOLUSD",1728587620304,1.09321246,137.3,137.28,18.2106]
["bitfinex","SOLUSD",1728587620511,1.09321246,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1728587621391,0.25098,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1728587623692,0.25098,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1728587625624,7.2848,137.28,137.23,7.2865]
["bitfinex","SOLUSD",1728587625925,0.25098,137.26,137.22,25.5047]
["bitfinex","SOLUSD",1728587626211,0.25098,137.26,137.22,18.2176]
["bitfinex","SOLUSD",1728587626418,0.25098,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1728587626713,0.25098,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1728587627093,1.09309887,137.27,137.25,14.32072695]
["bitfinex","SOLUSD",1728587627300,7.282,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1728587627912,7.282,137.33,137.29,25.4928]
["bitfinex","SOLUSD",1728587628220,8.37496417,137.33,137.29,25.4928]
["bitfinex","SOLUSD",1728587628404,0.25098,137.32,137.29,25.4928]
["bitfinex","SOLUSD",1728587633594,31.310264,137.32,137.29,25.4928]
["bitfinex","SOLUSD",1728587633915,31.310264,137.32,137.29,18.2092]
["bitfinex","SOLUSD",1728587635522,0.25098,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1728587636605,0.25098,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1728587639621,0.25098,137.3,137.29,8.74046638]
["bitfinex","SOLUSD",1728587639810,1.09296417,137.33,137.29,1.45666638]
["bitfinex","SOLUSD",1728587640012,1.09296417,137.33,137.31,7.2824]
["bitfinex","SOLUSD",1728587640200,1.09296417,137.33,137.31,8.73877805]
["bitfinex","SOLUSD",1728587640401,1.09296417,137.33,137.31,7.2824]
["bitfinex","SOLUSD",1728587641413,0.25098,137.32,137.31,7.2824]
["bitfinex","SOLUSD",1728587641831,0.25098,137.32,137.31,8.73880041]
["bitfinex","SOLUSD",1728587642017,1.09296417,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1728587643028,7.2803,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728587643527,0.25098,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1728587644198,32.67599096,137.35,137.3,18.2081]
["bitfinex","SOLUSD",1728587644604,7.2812,137.34,137.3,25.4911]
["bitfinex","SOLUSD",1728587646337,0.25098,137.33,137.3,25.4911]
["bitfinex","SOLUSD",1728587649119,0.25098,137.33,137.31,1.45634914]
["bitfinex","SOLUSD",1728587649315,0.25098,137.33,137.31,15.77707609]
["bitfinex","SOLUSD",1728587649513,1.09273829,137.34,137.32,14.32072695]
["bitfinex","SOLUSD",1728587649834,1.09273829,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1728587650935,1.34371829,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1728587651427,0.12549,137.33,137.31,18.2056]
["bitfinex","SOLUSD",1728587651623,0.25098,137.33,137.31,18.2056]
["bitfinex","SOLUSD",1728587652133,0.25098,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1728587652720,0.25098,137.33,137.25,21.6146]
["bitfinex","SOLUSD",1728587652721,7.2832,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1728587652923,24.027864,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1728587653130,0.12549,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1728587654731,0.25098,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1728587655304,0.25098,137.3,137.26,18.2136]
["bitfinex","SOLUSD",1728587655529,7.53458,137.3,137.26,25.4987]
["bitfinex","SOLUSD",1728587657818,0.25098,137.28,137.26,18.2136]
["bitfinex","SOLUSD",1728587658013,31.312564,137.28,137.24,25.5023]
["bitfinex","SOLUSD",1728587659024,0.25098,137.26,137.24,18.2162]
["bitfinex","SOLUSD",1728587659734,0.25098,137.27,137.24,19.67326312]
["bitfinex","SOLUSD",1728587659932,0.25098,137.27,137.24,18.2162]
["bitfinex","SOLUSD",1728587660115,0.25098,137.28,137.25,8.74265122]
["bitfinex","SOLUSD",1728587660640,0.25098,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1728587661932,0.25098,137.28,137.24,18.2162]
["bitfinex","SOLUSD",1728587662237,7.53548,137.28,137.24,25.5024]
["bitfinex","SOLUSD",1728587662622,7.285,137.27,137.24,18.2162]
["bitfinex","SOLUSD",1728587662833,0.25098,137.26,137.24,18.2162]
["bitfinex","SOLUSD",1728587663130,7.53638,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1728587663336,0.25098,137.26,137.23,7.2867]
["bitfinex","SOLUSD",1728587663637,0.25098,137.26,137.23,25.5041]
["bitfinex","SOLUSD",1728587664125,0.25098,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1728587665141,0.25098,137.26,137.24,8.74340667]
["bitfinex","SOLUSD",1728587665520,0.12549,137.27,137.24,8.74340667]
["bitfinex","SOLUSD",1728587667838,0.12549,137.26,137.23,25.5042]
["bitfinex","SOLUSD",1728587668225,0.12549,137.26,137.24,8.74356523]
["bitfinex","SOLUSD",1728587669066,0.12549,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1728587669840,0.12549,137.27,137.25,1.45706528]
["bitfinex","SOLUSD",1728587670144,0.12549,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1728587670318,0.12549,137.28,137.25,8.74264052]
["bitfinex","SOLUSD",1728587671434,0.12549,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1728587674018,7.40989,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1728587674829,7.40989,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1728587675448,0.12549,137.26,137.23,18.2174]
["bitfinex","SOLUSD",1728587675639,0.12549,137.25,137.23,25.5043]
["bitfinex","SOLUSD",1728587681344,0.12549,137.25,137.23,18.2174]
["bitfinex","SOLUSD",1728587681524,0.12549,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1728587682333,0.12549,137.25,137.23,18.2174]
["bitfinex","SOLUSD",1728587683023,0.12549,137.24,137.21,7.2878]
["bitfinex","SOLUSD",1728587683228,0.12549,137.24,137.22,7.2874]
["bitfinex","SOLUSD",1728587684746,0.12549,137.24,137.21,19.67633106]
["bitfinex","SOLUSD",1728587684943,0.12549,137.24,137.23,7.287]
["bitfinex","SOLUSD",1728587696240,0.12549,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1728587696445,1.09294383,137.29,137.24,15.7776857]
["bitfinex","SOLUSD",1728587696649,1.09294383,137.29,137.19,15.459]
["bitfinex","SOLUSD",1728587696650,1.09294383,137.29,137.27,7.2845]
["bitfinex","SOLUSD",1728587696858,1.09294383,137.29,137.27,8.7412995]
["bitfinex","SOLUSD",1728587698055,0.12549,137.28,137.27,8.7412995]
["bitfinex","SOLUSD",1728587700237,1.09294383,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1728587700437,1.09294383,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1728587700753,1.09294383,137.29,137.23,15.3391]
["bitfinex","SOLUSD",1728587700941,7.2844,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1728587701568,0.12549,137.27,137.25,7.2857]
["bitfinex","SOLUSD",1728587701856,0.12549,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1728587702874,7.40999,137.28,137.24,25.5025]
["bitfinex","SOLUSD",1728587703049,7.2849,137.27,137.24,18.2162]
["bitfinex","SOLUSD",1728587703246,7.41089,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1728587703464,0.25098,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1728587703850,0.25098,137.25,137.23,7.287]
["bitfinex","SOLUSD",1728587704052,0.12549,137.25,137.23,7.287]
["bitfinex","SOLUSD",1728587704271,0.12549,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1728587706155,0.12549,137.25,137.21,18.2191]
["bitfinex","SOLUSD",1728587706360,7.41159,137.25,137.21,25.507]
["bitfinex","SOLUSD",1728587706605,0.12549,137.24,137.21,25.507]
["bitfinex","SOLUSD",1728587709973,0.12549,137.23,137.21,18.2191]
["bitfinex","SOLUSD",1728587710957,0.12549,137.23,137.19,7.289]
["bitfinex","SOLUSD",1728587710958,0.12549,137.22,137.19,7.289]
["bitfinex","SOLUSD",1728587711161,0.12549,137.22,137.18,25.5128]
["bitfinex","SOLUSD",1728587711162,0.12549,137.2,137.18,25.5128]
["bitfinex","SOLUSD",1728587713548,0.12549,137.2,137.15,54.6818]
["bitfinex","SOLUSD",1728587713868,23.902374,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1728587714055,0.12549,137.18,137.16,7.2906]
["bitfinex","SOLUSD",1728587714457,0.12549,137.18,137.15,18.2269]
["bitfinex","SOLUSD",1728587714767,0.12549,137.17,137.12,18.231]
["bitfinex","SOLUSD",1728587714964,0.12549,137.15,137.13,7.2918]
["bitfinex","SOLUSD",1728587715276,0.12549,137.15,137.13,7.2919]
["bitfinex","SOLUSD",1728587715576,0.12549,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1728587717059,31.318564,137.16,137.12,25.5237]
["bitfinex","SOLUSD",1728587717253,7.292,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1728587717472,0.25098,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1728587717675,0.25098,137.13,137.11,8.75182943]
["bitfinex","SOLUSD",1728587717977,0.25098,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1728587719276,0.12549,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1728587719451,0.12549,137.13,137.12,21.61352695]
["bitfinex","SOLUSD",1728587722059,0.12549,137.16,137.13,18.2301]
["bitfinex","SOLUSD",1728587722380,16.2594,137.22,137.15,14.32072695]
["bitfinex","SOLUSD",1728587722562,19.02113753,137.22,137.19,7.2888]
["bitfinex","SOLUSD",1728587724881,24.027864,137.21,137.19,7.2888]
["bitfinex","SOLUSD",1728587727178,24.027864,137.21,137.13,57.9862]
["bitfinex","SOLUSD",1728587727179,31.315964,137.21,137.15,18.2272]
["bitfinex","SOLUSD",1728587727377,24.027864,137.21,137.15,18.2272]
["bitfinex","SOLUSD",1728587727578,31.316264,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1728587730285,24.027864,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1728587730585,0.25098,137.17,137.14,7.2914]
["bitfinex","SOLUSD",1728587730784,31.318064,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1728587731086,0.25098,137.15,137.12,25.5236]
["bitfinex","SOLUSD",1728587731865,24.027864,137.15,137.12,18.231]
["bitfinex","SOLUSD",1728587732079,31.319064,137.15,137.12,18.231]
["bitfinex","SOLUSD",1728587732765,31.319064,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1728587733573,31.319064,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1728587734390,0.12549,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1728587734590,0.12549,137.13,137.09,18.235]
["bitfinex","SOLUSD",1728587734591,31.320264,137.13,137.09,25.5293]
["bitfinex","SOLUSD",1728587734893,7.2932,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1728587735084,24.027864,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1728587736696,25.12223681,137.11,137.08,25.5323]
["bitfinex","SOLUSD",1728587738296,25.12223681,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1728587742093,25.12223681,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1728587744176,25.12223681,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1728587744579,25.12223681,137.11,137.08,18.2374]
["bitfinex","SOLUSD",1728587744780,1.34535281,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1728587744979,1.09437281,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1728587749528,1.09437281,137.11,137.1,29.66921056]
["bitfinex","SOLUSD",1728587749886,24.027864,137.16,137.14,7.2914]
["bitfinex","SOLUSD",1728587750389,24.027864,137.16,137.13,18.2297]
["bitfinex","SOLUSD",1728587750608,24.027864,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728587753311,24.027864,137.16,137.13,18.2297]
["bitfinex","SOLUSD",1728587753516,24.027864,137.16,137.14,7.2915]
["bitfinex","SOLUSD",1728587760119,0.25098,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1728587762219,1.09403222,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1728587762432,1.09403222,137.17,137.16,23.06284018]
["bitfinex","SOLUSD",1728587762597,1.66797237,137.22,137.16,23.06284018]
["bitfinex","SOLUSD",1728587762598,1.66797237,137.22,137.18,7.2892]
["bitfinex","SOLUSD",1728587762797,8.95567237,137.22,137.18,7.2892]
["bitfinex","SOLUSD",1728587763613,24.027864,137.21,137.18,7.2892]
["bitfinex","SOLUSD",1728587763809,25.12168955,137.21,137.18,7.2892]
["bitfinex","SOLUSD",1728587764911,1.21931555,137.21,137.19,18.2226]
["bitfinex","SOLUSD",1728587765114,1.21931555,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1728587766223,7.2861,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1728587766430,22.73878163,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1728587766431,7.2865,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1728587766648,8.38008644,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1728587767131,1.09358644,137.24,137.21,32.53386792]
["bitfinex","SOLUSD",1728587767423,1.09358644,137.24,137.23,7.287]
["bitfinex","SOLUSD",1728587768918,1.34456644,137.24,137.23,7.287]
["bitfinex","SOLUSD",1728587770548,1.34456644,137.24,137.23,21.60116792]
["bitfinex","SOLUSD",1728587770717,1.21907644,137.24,137.23,21.60116792]
["bitfinex","SOLUSD",1728587771415,1.09358644,137.24,137.23,21.60116792]
["bitfinex","SOLUSD",1728587772042,7.2835,137.3,137.25,7.2854]
["bitfinex","SOLUSD",1728587772535,7.2835,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1728587772835,0.25098,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1728587774059,1.09323465,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1728587774221,1.09323465,137.29,137.28,23.05519851]
["bitfinex","SOLUSD",1728587775447,16.4251,137.38,137.35,7.2801]
["bitfinex","SOLUSD",1728587775914,23.7043,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728587776119,7.2796,137.37,137.33,25.4855]
["bitfinex","SOLUSD",1728587776532,32.35242696,137.38,137.33,25.4855]
["bitfinex","SOLUSD",1728587777146,25.07322696,137.38,137.33,25.4855]
["bitfinex","SOLUSD",1728587777336,7.2797,137.37,137.33,25.4855]
["bitfinex","SOLUSD",1728587777534,23.7042,137.38,137.33,25.4855]
["bitfinex","SOLUSD",1728587777835,23.7042,137.38,137.33,18.2039]
["bitfinex","SOLUSD",1728587778029,23.7042,137.38,137.34,8.7370579]
["bitfinex","SOLUSD",1728587778348,16.4251,137.38,137.34,8.7370579]
["bitfinex","SOLUSD",1728587778644,16.4251,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728587779324,0.12549,137.37,137.34,7.281]
["bitfinex","SOLUSD",1728587779723,0.25098,137.37,137.34,7.281]
["bitfinex","SOLUSD",1728587782242,0.25098,137.37,137.33,25.4855]
["bitfinex","SOLUSD",1728587782243,7.53058,137.37,137.33,25.4855]
["bitfinex","SOLUSD",1728587782543,7.53058,137.37,137.33,18.2039]
["bitfinex","SOLUSD",1728587783039,0.25098,137.37,137.33,18.2039]
["bitfinex","SOLUSD",1728587783344,0.25098,137.35,137.33,18.2039]
["bitfinex","SOLUSD",1728587784155,0.25098,137.36,137.33,18.2039]
["bitfinex","SOLUSD",1728587784443,7.53128,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728587787060,0.25098,137.36,137.26,21.5846]
["bitfinex","SOLUSD",1728587787343,7.2818,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1728587787545,0.25098,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1728587788242,0.25098,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1728587788452,0.25098,137.33,137.3,19.66456105]
["bitfinex","SOLUSD",1728587788743,0.12549,137.35,137.33,7.2813]
["bitfinex","SOLUSD",1728587789228,0.12549,137.36,137.33,7.2813]
["bitfinex","SOLUSD",1728587789432,0.12549,137.36,137.32,18.205]
["bitfinex","SOLUSD",1728587789637,7.40559,137.36,137.32,25.487]
["bitfinex","SOLUSD",1728587790543,0.12549,137.35,137.32,25.487]
["bitfinex","SOLUSD",1728587790840,0.12549,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1728587792032,0.12549,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1728587793327,0.12549,137.35,137.34,30.0]
["bitfinex","SOLUSD",1728587794730,0.12549,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1728587795752,0.25098,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1728587795932,0.25098,137.36,137.34,37.2811]
["bitfinex","SOLUSD",1728587796342,0.25098,137.36,137.34,30.0]
["bitfinex","SOLUSD",1728587799029,0.25098,137.36,137.34,69.75391117]
["bitfinex","SOLUSD",1728587799252,24.027864,137.37,137.34,69.75391117]
["bitfinex","SOLUSD",1728587799452,24.027864,137.37,137.34,55.4834]
["bitfinex","SOLUSD",1728587800335,16.82921679,137.4,137.36,14.27051117]
["bitfinex","SOLUSD",1728587800660,23.35043343,137.42,137.38,32.46791117]
["bitfinex","SOLUSD",1728587800661,15.7432,137.42,137.38,32.46791117]
["bitfinex","SOLUSD",1728587800853,13.5278,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728587801428,7.2766,137.43,137.4,30.0]
["bitfinex","SOLUSD",1728587802660,0.25098,137.42,137.39,21.54901117]
["bitfinex","SOLUSD",1728587803358,15.7432,137.46,137.39,21.54901117]
["bitfinex","SOLUSD",1728587803359,7.2754,137.45,137.41,21.54781117]
["bitfinex","SOLUSD",1728587803751,23.0181,137.46,137.42,21.54731117]
["bitfinex","SOLUSD",1728587803955,13.4818,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728587804134,7.2743,137.47,137.43,21.54671117]
["bitfinex","SOLUSD",1728587805345,7.2743,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1728587806063,24.027864,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1728587806242,0.25098,137.46,137.42,18.1919]
["bitfinex","SOLUSD",1728587806442,0.25098,137.46,137.42,25.4687]
["bitfinex","SOLUSD",1728587806443,7.52588,137.46,137.42,25.4687]
["bitfinex","SOLUSD",1728587807049,7.52688,137.44,137.4,51.54841117]
["bitfinex","SOLUSD",1728587807237,0.25098,137.42,137.4,30.0]
["bitfinex","SOLUSD",1728587807443,0.25098,137.42,137.39,18.1953]
["bitfinex","SOLUSD",1728587807754,0.25098,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1728587810752,0.25098,137.42,137.39,25.4736]
["bitfinex","SOLUSD",1728587813153,7.52788,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1728587813344,7.52788,137.42,137.35,22.27707691]
["bitfinex","SOLUSD",1728587813345,0.25098,137.39,137.36,18.1991]
["bitfinex","SOLUSD",1728587813853,0.25098,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1728587814051,0.25098,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1728587814354,24.027864,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1728587816968,0.25098,137.4,137.38,7.2787]
["bitfinex","SOLUSD",1728587817759,0.25098,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1728587819041,0.25098,137.4,137.38,25.4762]
["bitfinex","SOLUSD",1728587822269,0.25098,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1728587828768,0.12549,137.4,137.39,22.99293053]
["bitfinex","SOLUSD",1728587828983,24.027864,137.43,137.41,18.193]
["bitfinex","SOLUSD",1728587829166,24.027864,137.43,137.41,25.4701]
["bitfinex","SOLUSD",1728587830162,24.027864,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1728587830966,10.70461902,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728587831182,17.97901902,137.47,137.43,25.4673]
["bitfinex","SOLUSD",1728587832581,7.2748,137.46,137.43,25.4673]
["bitfinex","SOLUSD",1728587832779,7.2753,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1728587832966,28.89041902,137.47,137.4,18.1939]
["bitfinex","SOLUSD",1728587833172,7.2768,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1728587833565,7.40259,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1728587833895,23.902374,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1728587834062,23.902374,137.41,137.37,32.45656334]
["bitfinex","SOLUSD",1728587834063,0.12549,137.4,137.37,18.1977]
["bitfinex","SOLUSD",1728587834578,0.12549,137.4,137.37,25.4773]
["bitfinex","SOLUSD",1728587834966,0.12549,137.39,137.37,18.1977]
["bitfinex","SOLUSD",1728587835589,0.12549,137.39,137.37,25.4771]
["bitfinex","SOLUSD",1728587837370,0.12549,137.39,137.31,51.9084]
["bitfinex","SOLUSD",1728587837371,0.12549,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1728587837702,0.12549,137.37,137.34,18.2018]
["bitfinex","SOLUSD",1728587837861,0.12549,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1728587840090,0.12549,137.38,137.35,14.25886334]
["bitfinex","SOLUSD",1728587840271,0.12549,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1728587840783,24.027864,137.39,137.36,25.48]
["bitfinex","SOLUSD",1728587840988,31.306764,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1728587841588,31.306764,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1728587841973,31.306764,137.39,137.35,25.4818]
["bitfinex","SOLUSD",1728587842368,24.027864,137.39,137.36,7.28]
["bitfinex","SOLUSD",1728587843162,0.25098,137.39,137.38,7.279]
["bitfinex","SOLUSD",1728587845497,0.25098,137.39,137.37,18.1989]
["bitfinex","SOLUSD",1728587845701,0.25098,137.39,137.37,25.4784]
["bitfinex","SOLUSD",1728587845903,0.25098,137.39,137.37,18.1989]
["bitfinex","SOLUSD",1728587846199,15.4909,137.43,137.4,7.278]
["bitfinex","SOLUSD",1728587846382,15.4909,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1728587846787,7.2759,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1728587847304,7.2765,137.43,137.39,18.1961]
["bitfinex","SOLUSD",1728587847499,24.027864,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1728587847702,24.027864,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1728587847886,13.5594,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1728587847887,6.2839,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1728587849600,24.027864,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1728587850903,24.027864,137.44,137.41,18.1932]
["bitfinex","SOLUSD",1728587851222,31.303864,137.44,137.41,18.1932]
["bitfinex","SOLUSD",1728587852091,24.027864,137.44,137.38,18.1966]
["bitfinex","SOLUSD",1728587852283,24.027864,137.41,137.38,25.4752]
["bitfinex","SOLUSD",1728587853691,24.027864,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1728587854217,24.027864,137.41,137.38,18.1966]
["bitfinex","SOLUSD",1728587854218,0.25098,137.41,137.4,21.53686334]
["bitfinex","SOLUSD",1728587854596,0.25098,137.41,137.4,7.278]
["bitfinex","SOLUSD",1728587854906,0.12549,137.41,137.4,7.278]
["bitfinex","SOLUSD",1728587855103,0.12549,137.41,137.4,8.73344509]
["bitfinex","SOLUSD",1728587855309,22.4261,137.46,137.42,25.469]
["bitfinex","SOLUSD",1728587855517,6.0571,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1728587855813,17.97921902,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728587856009,7.2749,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1728587856590,10.70461902,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728587856817,24.027864,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1728587857112,24.027864,137.46,137.42,18.1923]
["bitfinex","SOLUSD",1728587857113,10.70461902,137.47,137.4,58.66015977]
["bitfinex","SOLUSD",1728587857413,10.70461902,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1728587858998,10.95559902,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1728587860188,0.25098,137.46,137.45,7.2752]
["bitfinex","SOLUSD",1728587862605,6.0576,137.45,137.34,58.6422]
["bitfinex","SOLUSD",1728587862807,0.25098,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1728587863334,0.25098,137.4,137.36,7.2796]
["bitfinex","SOLUSD",1728587863624,0.25098,137.4,137.35,18.2009]
["bitfinex","SOLUSD",1728587864012,23.776884,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1728587864250,0.25098,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1728587865121,0.25098,137.38,137.35,18.2009]
["bitfinex","SOLUSD",1728587865432,0.25098,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1728587866921,0.12549,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1728587867222,24.027864,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1728587867540,24.027864,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1728587867541,31.304764,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1728587867696,24.027864,137.4,137.37,18.1981]
["bitfinex","SOLUSD",1728587867901,24.027864,137.4,137.37,25.4776]
["bitfinex","SOLUSD",1728587868826,24.027864,137.41,137.37,25.4776]
["bitfinex","SOLUSD",1728587869506,31.305264,137.41,137.37,25.4776]
["bitfinex","SOLUSD",1728587870014,24.027864,137.41,137.37,18.1981]
["bitfinex","SOLUSD",1728587870330,7.2759,137.44,137.4,7.278]
["bitfinex","SOLUSD",1728587870632,7.2766,137.43,137.39,25.4744]
["bitfinex","SOLUSD",1728587871299,7.2766,137.43,137.39,18.196]
["bitfinex","SOLUSD",1728587871497,6.0576,137.45,137.39,18.196]
["bitfinex","SOLUSD",1728587871498,24.027864,137.41,137.39,18.196]
["bitfinex","SOLUSD",1728587872325,24.027864,137.41,137.33,36.4063]
["bitfinex","SOLUSD",1728587872528,6.0576,137.45,137.25,1.26596348]
["bitfinex","SOLUSD",1728587872529,31.306564,137.39,137.36,18.1996]
["bitfinex","SOLUSD",1728587873024,24.027864,137.39,137.36,25.4793]
["bitfinex","SOLUSD",1728587878405,31.306464,137.39,137.36,18.1996]
["bitfinex","SOLUSD",1728587878604,31.306464,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1728587879930,24.027864,137.39,137.32,22.27145977]
["bitfinex","SOLUSD",1728587880111,24.027864,137.39,137.36,7.28]
["bitfinex","SOLUSD",1728587880525,24.027864,137.39,137.35,18.2012]
["bitfinex","SOLUSD",1728587880725,0.25098,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1728587881015,0.25098,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1728587882833,0.25098,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1728587884138,0.25098,137.39,137.38,7.279]
["bitfinex","SOLUSD",1728587885711,0.25098,137.39,137.37,18.1985]
["bitfinex","SOLUSD",1728587885712,0.25098,137.39,137.37,25.4779]
["bitfinex","SOLUSD",1728587885911,0.25098,137.39,137.38,7.279]
["bitfinex","SOLUSD",1728587890940,0.12549,137.39,137.38,22.99595193]
["bitfinex","SOLUSD",1728587891329,6.0576,137.45,137.38,22.99595193]
["bitfinex","SOLUSD",1728587891330,6.0576,137.45,137.39,18.1959]
["bitfinex","SOLUSD",1728587891649,6.0576,137.45,137.38,15.71695193]
["bitfinex","SOLUSD",1728587891650,16.1792,137.46,137.41,32.45485443]
["bitfinex","SOLUSD",1728587891819,7.2764,137.43,137.4,7.2776]
["bitfinex","SOLUSD",1728587892134,7.276,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1728587892733,24.027864,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1728587893048,0.25098,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1728587893619,16.1792,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1728587894545,10.70461902,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1728587896117,10.70461902,137.47,137.44,25.4652]
["bitfinex","SOLUSD",1728587896634,10.70461902,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1728587897230,0.12549,137.46,137.45,7.2752]
["bitfinex","SOLUSD",1728587898034,0.25098,137.46,137.45,7.2752]
["bitfinex","SOLUSD",1728587899941,0.25098,137.46,137.45,8.7301677]
["bitfinex","SOLUSD",1728587900158,0.12549,137.46,137.45,8.7301677]
["bitfinex","SOLUSD",1728587900446,0.12549,137.46,137.45,7.2752]
["bitfinex","SOLUSD",1728587900642,0.25098,137.46,137.45,7.2752]
["bitfinex","SOLUSD",1728587903848,0.8436388,137.49,137.41,28.271153]
["bitfinex","SOLUSD",1728587904049,0.8436388,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1728587904050,0.25098,137.48,137.47,7.2742]
["bitfinex","SOLUSD",1728587904521,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728587906831,0.8436388,137.49,137.48,29.541253]
["bitfinex","SOLUSD",1728587908252,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728587909284,0.25098,137.48,137.46,18.1867]
["bitfinex","SOLUSD",1728587909457,0.25098,137.48,137.46,25.4612]
["bitfinex","SOLUSD",1728587910738,0.25098,137.48,137.46,18.1867]
["bitfinex","SOLUSD",1728587910945,0.25098,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1728587913252,0.68828,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1728587918459,0.68828,137.48,137.45,7.2749]
["bitfinex","SOLUSD",1728587918679,0.68828,137.48,137.43,54.5696]
["bitfinex","SOLUSD",1728587918680,0.25098,137.46,137.43,54.5696]
["bitfinex","SOLUSD",1728587919033,0.12549,137.46,137.43,68.81522598]
["bitfinex","SOLUSD",1728587919461,0.25098,137.47,137.45,7.275]
["bitfinex","SOLUSD",1728587922178,0.25098,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1728587924070,0.25098,137.47,137.45,25.4633]
["bitfinex","SOLUSD",1728587925269,0.25098,137.47,137.45,18.1882]
["bitfinex","SOLUSD",1728587925975,0.25098,137.47,137.45,25.4632]
["bitfinex","SOLUSD",1728587926145,24.027864,137.48,137.45,25.4632]
["bitfinex","SOLUSD",1728587928275,0.25098,137.48,137.45,18.1882]
["bitfinex","SOLUSD",1728587928778,0.25098,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1728587929078,0.25098,137.48,137.45,18.1882]
["bitfinex","SOLUSD",1728587930467,0.25098,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1728587930975,0.25098,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1728587931659,0.25098,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1728587934456,0.25098,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1728587935059,0.68828,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1728587936375,0.68828,137.48,137.45,18.1882]
["bitfinex","SOLUSD",1728587936687,0.68828,137.48,137.45,25.4633]
["bitfinex","SOLUSD",1728587936856,23.776884,137.47,137.45,25.4633]
["bitfinex","SOLUSD",1728587937057,0.25098,137.46,137.45,25.4633]
["bitfinex","SOLUSD",1728587937386,0.12549,137.46,137.45,25.4633]
["bitfinex","SOLUSD",1728587942286,0.12549,137.48,137.45,18.1882]
["bitfinex","SOLUSD",1728587942458,0.25098,137.48,137.46,15.69674271]
["bitfinex","SOLUSD",1728587943285,0.25098,137.48,137.47,7.2739]
["bitfinex","SOLUSD",1728587943984,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728587944296,0.8436388,137.49,137.48,51.51573015]
["bitfinex","SOLUSD",1728587946678,0.8436388,137.49,137.48,44.24203015]
["bitfinex","SOLUSD",1728587948387,0.8436388,137.49,137.48,51.51573015]
["bitfinex","SOLUSD",1728587949162,0.8436388,137.49,137.48,52.97012727]
["bitfinex","SOLUSD",1728587949784,0.8436388,137.49,137.48,38.72809712]
["bitfinex","SOLUSD",1728587949965,0.8436388,137.49,137.48,51.51573015]
["bitfinex","SOLUSD",1728587951071,0.8436388,137.49,137.48,21.51573015]
["bitfinex","SOLUSD",1728587954077,0.8436388,137.49,137.48,51.51573015]
["bitfinex","SOLUSD",1728587957498,1.2809388,137.49,137.48,51.51573015]
["bitfinex","SOLUSD",1728587957797,1.2809388,137.49,137.48,51.01573015]
["bitfinex","SOLUSD",1728587959597,1.4064288,137.49,137.48,36.7737]
["bitfinex","SOLUSD",1728587960094,1.4064288,137.49,137.48,6.7737]
["bitfinex","SOLUSD",1728587961713,1.5319188,137.49,137.48,6.7737]
["bitfinex","SOLUSD",1728587964702,0.25098,137.48,137.47,18.185]
["bitfinex","SOLUSD",1728587965484,0.25098,137.48,137.44,25.465]
["bitfinex","SOLUSD",1728587965485,52.649964,137.48,137.44,25.465]
["bitfinex","SOLUSD",1728587965697,45.376164,137.48,137.44,25.465]
["bitfinex","SOLUSD",1728587965894,24.027864,137.46,137.44,18.1893]
["bitfinex","SOLUSD",1728587966101,52.650064,137.48,137.44,25.4651]
["bitfinex","SOLUSD",1728587966694,52.650064,137.48,137.37,15.0331]
["bitfinex","SOLUSD",1728587966695,23.776884,137.45,137.41,18.1928]
["bitfinex","SOLUSD",1728587966878,24.027864,137.44,137.41,25.4702]
["bitfinex","SOLUSD",1728587967081,24.027864,137.44,137.41,18.1928]
["bitfinex","SOLUSD",1728587967313,0.25098,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1728587968007,0.25098,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1728587968380,0.25098,137.44,137.42,7.2767]
["bitfinex","SOLUSD",1728587970194,0.25098,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1728587972188,0.12549,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1728587972388,0.12549,137.44,137.43,8.73150462]
["bitfinex","SOLUSD",1728587972909,0.12549,137.44,137.43,22.97353477]
["bitfinex","SOLUSD",1728587974100,21.3483,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1728587974812,21.3483,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1728587975398,24.027864,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1728587975918,24.027864,137.47,137.44,25.464]
["bitfinex","SOLUSD",1728587976096,24.027864,137.47,137.44,18.1885]
["bitfinex","SOLUSD",1728587976420,24.027864,137.47,137.45,7.2749]
["bitfinex","SOLUSD",1728587979323,24.465164,137.47,137.45,7.2749]
["bitfinex","SOLUSD",1728587983803,24.465164,137.47,137.44,32.43053015]
["bitfinex","SOLUSD",1728587984100,24.465164,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1728587985019,0.68828,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1728587985327,0.68828,137.47,137.46,21.51683015]
["bitfinex","SOLUSD",1728587985502,0.56279,137.47,137.46,21.51683015]
["bitfinex","SOLUSD",1728587987126,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728587987316,0.8436388,137.49,137.48,22.97013792]
["bitfinex","SOLUSD",1728587988120,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728587988431,0.9691288,137.49,137.48,21.51573015]
["bitfinex","SOLUSD",1728587988726,0.9691288,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728587989511,0.9691288,137.49,137.48,21.51573015]
["bitfinex","SOLUSD",1728587990125,0.9691288,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728587990319,0.9691288,137.49,137.48,21.51573015]
["bitfinex","SOLUSD",1728587995330,0.9691288,137.49,137.48,22.97026335]
["bitfinex","SOLUSD",1728587995531,0.9691288,137.49,137.48,21.51573015]
["bitfinex","SOLUSD",1728587995732,0.9691288,137.49,137.48,22.97026252]
["bitfinex","SOLUSD",1728587996028,0.9691288,137.49,137.48,21.51573015]
["bitfinex","SOLUSD",1728587996231,0.9691288,137.49,137.48,22.97026216]
["bitfinex","SOLUSD",1728587996536,0.9691288,137.49,137.48,21.51573015]
["bitfinex","SOLUSD",1728587996722,0.9691288,137.49,137.48,22.97026205]
["bitfinex","SOLUSD",1728587996924,0.9691288,137.49,137.48,21.51573015]
["bitfinex","SOLUSD",1728587997246,0.12549,137.48,137.47,25.4591]
["bitfinex","SOLUSD",1728587997738,24.027864,137.48,137.38,23.58985904]
["bitfinex","SOLUSD",1728587997910,40.283964,137.48,137.38,16.94345904]
["bitfinex","SOLUSD",1728587998109,7.52748,137.43,137.39,21.52013015]
["bitfinex","SOLUSD",1728587998332,24.027864,137.43,137.39,21.52013015]
["bitfinex","SOLUSD",1728587998520,24.027864,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1728587999038,0.25098,137.43,137.41,7.2771]
["bitfinex","SOLUSD",1728588000538,0.12549,137.43,137.42,21.51893015]
["bitfinex","SOLUSD",1728588001321,0.12549,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1728588001630,0.25098,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1728588002232,0.25098,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1728588003037,0.25098,137.43,137.41,7.277]
["bitfinex","SOLUSD",1728588003242,0.12549,137.42,137.4,25.4727]
["bitfinex","SOLUSD",1728588003421,0.12549,137.42,137.4,18.1948]
["bitfinex","SOLUSD",1728588004242,0.12549,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1728588004243,0.12549,137.41,137.38,14.24203015]
["bitfinex","SOLUSD",1728588004435,0.12549,137.41,137.4,7.278]
["bitfinex","SOLUSD",1728588004744,0.12549,137.41,137.4,22.97551313]
["bitfinex","SOLUSD",1728588005236,7.2749,137.46,137.41,18.193]
["bitfinex","SOLUSD",1728588005437,0.25098,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1728588005820,0.25098,137.45,137.42,7.2765]
["bitfinex","SOLUSD",1728588006142,14.1714388,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1728588006525,6.8982388,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1728588006725,23.5299,137.48,137.44,21.51773015]
["bitfinex","SOLUSD",1728588007425,24.027864,137.47,137.44,21.51773015]
["bitfinex","SOLUSD",1728588007639,24.027864,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1728588008139,16.2561,137.48,137.44,7.2753]
["bitfinex","SOLUSD",1728588008346,16.2561,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1728588008545,0.8436388,137.49,137.47,7.2743]
["bitfinex","SOLUSD",1728588008735,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728588010358,0.8436388,137.49,137.48,8.72811601]
["bitfinex","SOLUSD",1728588011218,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728588014723,0.8436388,137.49,137.48,8.72797297]
["bitfinex","SOLUSD",1728588015035,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728588016421,0.8436388,137.49,137.48,8.72783943]
["bitfinex","SOLUSD",1728588016740,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728588027531,1.0946188,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728588028447,1.0946188,137.49,137.48,8.72826115]
["bitfinex","SOLUSD",1728588028835,0.8436388,137.49,137.48,8.72826115]
["bitfinex","SOLUSD",1728588029036,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728588029543,0.8436388,137.49,137.48,8.72809809]
["bitfinex","SOLUSD",1728588030055,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728588030557,0.8436388,137.49,137.48,21.51127526]
["bitfinex","SOLUSD",1728588031339,0.8436388,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1728588032866,0.8436388,137.49,137.48,21.51127526]
["bitfinex","SOLUSD",1728588033357,0.8436388,137.49,137.48,22.96574992]
["bitfinex","SOLUSD",1728588034053,0.8436388,137.49,137.48,21.51127526]
["bitfinex","SOLUSD",1728588037260,0.8436388,137.49,137.48,22.96551253]
["bitfinex","SOLUSD",1728588037764,0.2,137.55,137.48,22.96551253]
["bitfinex","SOLUSD",1728588037765,0.25098,137.54,137.53,7.271]
["bitfinex","SOLUSD",1728588038453,0.25098,137.54,137.53,6.771]
["bitfinex","SOLUSD",1728588038969,0.25098,137.54,137.53,8.2250845]
["bitfinex","SOLUSD",1728588040062,0.25098,137.54,137.53,6.771]
["bitfinex","SOLUSD",1728588041242,0.12549,137.54,137.53,22.4626473]
["bitfinex","SOLUSD",1728588042447,0.12549,137.54,137.53,21.00857526]
["bitfinex","SOLUSD",1728588042848,0.2,137.55,137.53,21.00857526]
["bitfinex","SOLUSD",1728588042849,0.32549,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1728588043540,0.2,137.55,137.54,21.50817526]
["bitfinex","SOLUSD",1728588045062,0.32549,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1728588045755,0.25098,137.54,137.52,18.1786]
["bitfinex","SOLUSD",1728588046067,0.25098,137.54,137.52,24.9499]
["bitfinex","SOLUSD",1728588049873,0.25098,137.54,137.52,17.6786]
["bitfinex","SOLUSD",1728588050168,0.25098,137.54,137.51,7.2719]
["bitfinex","SOLUSD",1728588050550,24.027864,137.54,137.51,7.2719]
["bitfinex","SOLUSD",1728588051079,31.298564,137.54,137.51,7.2719]
["bitfinex","SOLUSD",1728588051249,31.298564,137.54,137.5,25.4541]
["bitfinex","SOLUSD",1728588051673,0.25098,137.52,137.5,25.4541]
["bitfinex","SOLUSD",1728588051925,0.25098,137.52,137.5,18.1817]
["bitfinex","SOLUSD",1728588052065,0.25098,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1728588052270,0.25098,137.52,137.48,25.4581]
["bitfinex","SOLUSD",1728588052271,7.272,137.52,137.48,25.4581]
["bitfinex","SOLUSD",1728588052468,0.25098,137.53,137.45,25.4631]
["bitfinex","SOLUSD",1728588052469,0.25098,137.48,137.45,25.4631]
["bitfinex","SOLUSD",1728588052786,0.25098,137.51,137.45,32.42557526]
["bitfinex","SOLUSD",1728588052970,0.25098,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1728588052971,23.776884,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1728588053170,0.25098,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1728588054275,0.25098,137.49,137.46,14.23757526]
["bitfinex","SOLUSD",1728588054276,0.25098,137.45,137.42,18.1914]
["bitfinex","SOLUSD",1728588054461,0.25098,137.45,137.39,54.5861]
["bitfinex","SOLUSD",1728588054462,23.776884,137.44,137.39,54.5861]
["bitfinex","SOLUSD",1728588054660,0.25098,137.43,137.41,7.277]
["bitfinex","SOLUSD",1728588054864,0.12549,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1728588055874,31.303864,137.44,137.36,38.13048103]
["bitfinex","SOLUSD",1728588056090,31.303864,137.44,137.39,7.278]
["bitfinex","SOLUSD",1728588056259,31.303864,137.44,137.4,8.73302774]
["bitfinex","SOLUSD",1728588056583,24.027864,137.44,137.38,18.1971]
["bitfinex","SOLUSD",1728588056883,24.027864,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1728588057083,0.25098,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1728588057872,0.25098,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1728588058279,0.25098,137.44,137.4,18.1946]
["bitfinex","SOLUSD",1728588058489,0.25098,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1728588059579,0.25098,137.44,137.42,25.4687]
["bitfinex","SOLUSD",1728588059765,0.25098,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1728588059964,22.0696,137.48,137.43,1.4550847]
["bitfinex","SOLUSD",1728588060172,7.2728,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1728588060783,22.1855,137.51,137.45,1.45480232]
["bitfinex","SOLUSD",1728588060978,29.4578,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1728588061179,7.273,137.5,137.46,18.1867]
["bitfinex","SOLUSD",1728588061391,7.273,137.5,137.46,25.4614]
["bitfinex","SOLUSD",1728588062085,0.25098,137.49,137.46,25.4614]
["bitfinex","SOLUSD",1728588062264,22.1855,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1728588062466,36.84877662,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1728588062670,23.64837237,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1728588063186,23.64837237,137.54,137.41,15.1682]
["bitfinex","SOLUSD",1728588063385,7.2729,137.5,137.47,18.1853]
["bitfinex","SOLUSD",1728588063586,7.2729,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1728588063892,24.027864,137.47,137.44,25.4646]
["bitfinex","SOLUSD",1728588065974,39.921464,137.47,137.41,18.1926]
["bitfinex","SOLUSD",1728588066292,24.027864,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1728588066661,24.027864,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1728588066866,24.027864,137.46,137.41,18.1926]
["bitfinex","SOLUSD",1728588067076,0.25098,137.44,137.41,25.4699]
["bitfinex","SOLUSD",1728588067589,0.25098,137.46,137.43,18.1904]
["bitfinex","SOLUSD",1728588067773,0.25098,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1728588068973,0.25098,137.46,137.43,18.1904]
["bitfinex","SOLUSD",1728588069173,0.25098,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1728588069990,0.12549,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1728588070702,0.12549,137.48,137.47,7.2742]
["bitfinex","SOLUSD",1728588071202,15.1356,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1728588071407,15.1356,137.5,137.45,18.1876]
["bitfinex","SOLUSD",1728588071703,22.4083,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1728588072271,15.1356,137.5,137.45,18.1876]
["bitfinex","SOLUSD",1728588072493,7.2738,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1728588072779,24.027864,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1728588076210,24.027864,137.47,137.41,22.27078103]
["bitfinex","SOLUSD",1728588076211,0.25098,137.47,137.41,22.27078103]
["bitfinex","SOLUSD",1728588076505,15.1356,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1728588076804,15.1356,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1728588077699,15.1356,137.5,137.46,25.4611]
["bitfinex","SOLUSD",1728588077700,24.027864,137.49,137.46,25.4611]
["bitfinex","SOLUSD",1728588078687,7.2739,137.48,137.44,25.4653]
["bitfinex","SOLUSD",1728588078896,24.027864,137.47,137.44,25.4653]
["bitfinex","SOLUSD",1728588080705,24.027864,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1728588081398,24.027864,137.47,137.44,25.4652]
["bitfinex","SOLUSD",1728588082585,24.027864,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1728588083184,24.027864,137.47,137.44,25.4653]
["bitfinex","SOLUSD",1728588083799,31.302264,137.47,137.44,25.4653]
["bitfinex","SOLUSD",1728588084805,24.027864,137.47,137.44,25.4653]
["bitfinex","SOLUSD",1728588085801,15.1356,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1728588086010,15.1356,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1728588087085,24.027864,137.49,137.47,7.2739]
["bitfinex","SOLUSD",1728588087486,0.12549,137.49,137.47,7.2739]
["bitfinex","SOLUSD",1728588088606,24.027864,137.49,137.47,7.2739]
["bitfinex","SOLUSD",1728588088802,24.027864,137.49,137.46,18.187]
["bitfinex","SOLUSD",1728588090385,15.1356,137.5,137.43,22.27078103]
["bitfinex","SOLUSD",1728588090605,23.0437,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728588090800,15.7723,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1728588091387,15.7723,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1728588091910,15.7723,137.53,137.5,25.4539]
["bitfinex","SOLUSD",1728588092488,15.7723,137.53,137.47,18.1847]
["bitfinex","SOLUSD",1728588092686,24.027864,137.52,137.47,18.1847]
["bitfinex","SOLUSD",1728588092886,0.25098,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1728588093503,0.25098,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1728588093689,0.25098,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1728588093894,0.25098,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1728588094303,0.25098,137.48,137.44,18.1885]
["bitfinex","SOLUSD",1728588094504,0.25098,137.46,137.44,18.1885]
["bitfinex","SOLUSD",1728588094712,0.25098,137.46,137.44,25.4643]
["bitfinex","SOLUSD",1728588094895,0.25098,137.46,137.44,18.1885]
["bitfinex","SOLUSD",1728588096188,0.25098,137.46,137.41,18.1926]
["bitfinex","SOLUSD",1728588096396,0.25098,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1728588097113,0.25098,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1728588098616,0.12549,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1728588101100,0.12549,137.44,137.37,18.1978]
["bitfinex","SOLUSD",1728588101302,24.027864,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1728588104318,24.027864,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1728588104319,31.304864,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1728588104500,24.027864,137.42,137.37,18.1978]
["bitfinex","SOLUSD",1728588104704,24.027864,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1728588105417,0.12549,137.42,137.4,1.45557117]
["bitfinex","SOLUSD",1728588105600,0.12549,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1728588105920,0.12549,137.42,137.36,18.1992]
["bitfinex","SOLUSD",1728588106224,23.902374,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1728588106808,23.902374,137.4,137.29,8.86400635]
["bitfinex","SOLUSD",1728588107005,23.902374,137.4,137.29,14.92980635]
["bitfinex","SOLUSD",1728588107006,0.25098,137.34,137.29,14.92980635]
["bitfinex","SOLUSD",1728588107194,0.25098,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1728588107394,0.25098,137.34,137.3,18.2072]
["bitfinex","SOLUSD",1728588107598,0.25098,137.32,137.27,16.4575]
["bitfinex","SOLUSD",1728588107794,7.2817,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728588108099,24.027864,137.32,137.27,34.6688]
["bitfinex","SOLUSD",1728588108315,24.027864,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1728588108622,24.027864,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1728588109005,0.25098,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1728588109204,0.25098,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1728588109716,0.25098,137.34,137.29,18.2088]
["bitfinex","SOLUSD",1728588109918,0.25098,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1728588111018,0.25098,137.34,137.27,38.72828103]
["bitfinex","SOLUSD",1728588111214,0.25098,137.34,137.32,7.2817]
["bitfinex","SOLUSD",1728588112705,0.25098,137.34,137.31,25.4884]
["bitfinex","SOLUSD",1728588114601,24.027864,137.32,137.28,25.4941]
["bitfinex","SOLUSD",1728588114816,0.25098,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1728588114817,7.53258,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1728588115021,23.776884,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1728588115320,0.25098,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1728588115830,0.25098,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1728588116530,22.4636,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728588116716,22.4636,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1728588116717,15.1833,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1728588117414,15.1833,137.36,137.32,18.205]
["bitfinex","SOLUSD",1728588117415,13.6244,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728588117612,24.027864,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1728588118021,31.307564,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728588118922,24.027864,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1728588120831,25.69583637,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1728588121309,1.79346237,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1728588121509,1.79346237,137.37,137.34,25.4835]
["bitfinex","SOLUSD",1728588122032,1.79346237,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1728588122424,0.12549,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1728588122626,24.027864,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1728588123314,24.65567759,137.42,137.36,18.1999]
["bitfinex","SOLUSD",1728588123635,24.65567759,137.42,137.31,6.5763]
["bitfinex","SOLUSD",1728588123636,10.71000754,137.42,137.37,22.27078103]
["bitfinex","SOLUSD",1728588123827,10.71000754,137.42,137.4,7.2776]
["bitfinex","SOLUSD",1728588124328,10.71000754,137.42,137.4,18.1945]
["bitfinex","SOLUSD",1728588125034,0.25098,137.41,137.4,18.1945]
["bitfinex","SOLUSD",1728588125326,0.12549,137.41,137.4,18.1945]
["bitfinex","SOLUSD",1728588126608,0.25098,137.41,137.4,18.1945]
["bitfinex","SOLUSD",1728588127230,0.25098,137.38,137.31,22.6913]
["bitfinex","SOLUSD",1728588127410,7.2797,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728588127614,31.307964,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1728588127818,24.027864,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1728588128015,24.027864,137.36,137.31,18.2059]
["bitfinex","SOLUSD",1728588128016,31.307964,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728588131741,24.027864,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1728588131945,24.027864,137.36,137.34,7.2808]
["bitfinex","SOLUSD",1728588132125,24.027864,137.37,137.34,7.2808]
["bitfinex","SOLUSD",1728588132829,0.12549,137.36,137.34,7.2808]
["bitfinex","SOLUSD",1728588136422,0.12549,137.36,137.33,18.2041]
["bitfinex","SOLUSD",1728588136739,0.12549,137.36,137.33,25.4857]
["bitfinex","SOLUSD",1728588146932,10.71000754,137.42,137.35,18.2012]
["bitfinex","SOLUSD",1728588147141,7.2786,137.39,137.35,25.4816]
["bitfinex","SOLUSD",1728588148256,0.25098,137.38,137.35,25.4816]
["bitfinex","SOLUSD",1728588149436,24.027864,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1728588150551,31.306364,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1728588152537,31.306364,137.39,137.36,21.54388131]
["bitfinex","SOLUSD",1728588153731,31.306364,137.39,137.27,18.17428145]
["bitfinex","SOLUSD",1728588153732,15.2489,137.38,137.32,18.2046]
["bitfinex","SOLUSD",1728588153938,7.2813,137.34,137.3,14.26378131]
["bitfinex","SOLUSD",1728588154151,0.25098,137.33,137.3,14.26378131]
["bitfinex","SOLUSD",1728588154463,7.53288,137.33,137.3,14.26378131]
["bitfinex","SOLUSD",1728588154843,7.53288,137.33,137.29,25.4916]
["bitfinex","SOLUSD",1728588154844,0.12549,137.31,137.29,18.2083]
["bitfinex","SOLUSD",1728588155049,0.25098,137.31,137.29,32.47208131]
["bitfinex","SOLUSD",1728588155555,24.027864,137.31,137.29,14.26378131]
["bitfinex","SOLUSD",1728588156040,0.25098,137.31,137.29,14.26378131]
["bitfinex","SOLUSD",1728588156366,24.027864,137.31,137.29,14.26378131]
["bitfinex","SOLUSD",1728588156549,24.027864,137.31,137.28,7.284]
["bitfinex","SOLUSD",1728588157357,0.25098,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1728588157664,24.027864,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1728588158342,31.310064,137.32,137.28,47.80683717]
["bitfinex","SOLUSD",1728588159639,31.310064,137.32,137.28,25.4946]
["bitfinex","SOLUSD",1728588164049,31.310064,137.32,137.28,18.2106]
["bitfinex","SOLUSD",1728588164364,24.027864,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1728588166455,24.027864,137.32,137.3,7.2833]
["bitfinex","SOLUSD",1728588166456,0.25098,137.32,137.3,7.2833]
["bitfinex","SOLUSD",1728588166654,24.027864,137.33,137.3,7.2833]
["bitfinex","SOLUSD",1728588167566,31.309564,137.33,137.3,18.2081]
["bitfinex","SOLUSD",1728588168341,31.309564,137.33,137.3,25.4913]
["bitfinex","SOLUSD",1728588173736,24.027864,137.33,137.3,25.4913]
["bitfinex","SOLUSD",1728588178545,24.027864,137.33,137.3,39.76789916]
["bitfinex","SOLUSD",1728588180564,0.25098,137.33,137.31,14.27659916]
["bitfinex","SOLUSD",1728588180862,24.027864,137.34,137.31,21.55889916]
["bitfinex","SOLUSD",1728588182873,31.309064,137.34,137.31,21.55889916]
["bitfinex","SOLUSD",1728588183252,0.25098,137.34,137.31,14.27659916]
["bitfinex","SOLUSD",1728588183571,0.25098,137.34,137.32,21.55849916]
["bitfinex","SOLUSD",1728588186569,23.776884,137.37,137.33,15.73289521]
["bitfinex","SOLUSD",1728588186746,23.776884,137.37,137.34,21.55749916]
["bitfinex","SOLUSD",1728588187152,23.776884,137.37,137.34,7.2809]
["bitfinex","SOLUSD",1728588188171,0.25098,137.36,137.34,7.2809]
["bitfinex","SOLUSD",1728588188849,0.25098,137.36,137.34,21.55749916]
["bitfinex","SOLUSD",1728588192171,0.25098,137.36,137.35,14.27659916]
["bitfinex","SOLUSD",1728588194075,0.25098,137.36,137.33,18.2038]
["bitfinex","SOLUSD",1728588194373,0.25098,137.36,137.32,14.27659916]
["bitfinex","SOLUSD",1728588194573,0.25098,137.34,137.32,14.27659916]
["bitfinex","SOLUSD",1728588194776,7.2817,137.33,137.3,25.4901]
["bitfinex","SOLUSD",1728588194953,0.25098,137.32,137.3,39.76669916]
["bitfinex","SOLUSD",1728588195756,24.027864,137.33,137.3,39.76669916]
["bitfinex","SOLUSD",1728588196874,31.309764,137.33,137.3,18.207]
["bitfinex","SOLUSD",1728588197049,31.309764,137.33,137.29,21.56029916]
["bitfinex","SOLUSD",1728588197253,24.027864,137.33,137.3,21.55989916]
["bitfinex","SOLUSD",1728588199255,24.027864,137.33,137.31,14.27659916]
["bitfinex","SOLUSD",1728588199754,0.25098,137.33,137.32,14.27659916]
["bitfinex","SOLUSD",1728588201382,0.25098,137.33,137.32,21.55879916]
["bitfinex","SOLUSD",1728588202476,0.25098,137.33,137.32,23.01507507]
["bitfinex","SOLUSD",1728588203181,0.25098,137.36,137.33,7.2813]
["bitfinex","SOLUSD",1728588203365,0.12549,137.36,137.34,21.55759916]
["bitfinex","SOLUSD",1728588203672,22.5281,137.38,137.35,21.55709916]
["bitfinex","SOLUSD",1728588203673,15.2489,137.38,137.35,21.55709916]
["bitfinex","SOLUSD",1728588203977,7.2781,137.4,137.37,14.27659916]
["bitfinex","SOLUSD",1728588204467,21.0918,137.41,137.36,21.55649916]
["bitfinex","SOLUSD",1728588204659,7.2785,137.39,137.36,14.27659916]
["bitfinex","SOLUSD",1728588205079,0.12549,137.38,137.36,14.27659916]
["bitfinex","SOLUSD",1728588205281,0.25098,137.38,137.36,14.27659916]
["bitfinex","SOLUSD",1728588208185,31.307064,137.38,137.35,14.27659916]
["bitfinex","SOLUSD",1728588209377,31.307064,137.38,137.36,14.27659916]
["bitfinex","SOLUSD",1728588209788,0.25098,137.38,137.34,18.2028]
["bitfinex","SOLUSD",1728588209990,0.25098,137.38,137.37,14.27659916]
["bitfinex","SOLUSD",1728588210296,7.53038,137.38,137.35,14.27659916]
["bitfinex","SOLUSD",1728588212190,0.25098,137.38,137.35,21.55709916]
["bitfinex","SOLUSD",1728588213496,0.25098,137.38,137.36,21.55639916]
["bitfinex","SOLUSD",1728588213789,0.25098,137.38,137.37,14.27659916]
["bitfinex","SOLUSD",1728588214001,0.25098,137.38,137.37,21.55619916]
["bitfinex","SOLUSD",1728588222094,0.25098,137.38,137.37,14.27659916]
["bitfinex","SOLUSD",1728588222297,0.25098,137.38,137.36,25.4798]
["bitfinex","SOLUSD",1728588222477,24.027864,137.38,137.36,32.47649916]
["bitfinex","SOLUSD",1728588222881,24.027864,137.38,137.37,14.27659916]
["bitfinex","SOLUSD",1728588223401,7.53038,137.38,137.36,14.27659916]
["bitfinex","SOLUSD",1728588224532,7.53038,137.38,137.31,16.5434]
["bitfinex","SOLUSD",1728588224533,7.2802,137.36,137.31,34.749]
["bitfinex","SOLUSD",1728588224709,0.25098,137.35,137.33,21.55789916]
["bitfinex","SOLUSD",1728588224995,0.25098,137.35,137.34,14.27659916]
["bitfinex","SOLUSD",1728588225200,0.25098,137.35,137.34,21.55769916]
["bitfinex","SOLUSD",1728588225596,0.25098,137.35,137.34,14.27659916]
["bitfinex","SOLUSD",1728588229506,0.25098,137.35,137.33,21.55819916]
["bitfinex","SOLUSD",1728588230486,0.25098,137.35,137.34,14.27659916]
["bitfinex","SOLUSD",1728588231101,7.2787,137.39,137.36,7.28]
["bitfinex","SOLUSD",1728588231302,7.2787,137.39,137.37,14.27659916]
["bitfinex","SOLUSD",1728588232386,0.25098,137.38,137.37,14.27659916]
["bitfinex","SOLUSD",1728588232615,0.25098,137.38,137.36,21.55659916]
["bitfinex","SOLUSD",1728588234414,0.25098,137.38,137.37,14.27659916]
["bitfinex","SOLUSD",1728588237498,0.25098,137.38,137.32,18.2047]
["bitfinex","SOLUSD",1728588237699,0.25098,137.35,137.33,14.27659916]
["bitfinex","SOLUSD",1728588238418,0.25098,137.35,137.33,21.55829916]
["bitfinex","SOLUSD",1728588240614,0.25098,137.35,137.33,14.27659916]
["bitfinex","SOLUSD",1728588241307,0.25098,137.35,137.34,14.27659916]
["bitfinex","SOLUSD",1728588245799,0.12549,137.39,137.37,14.27659916]
["bitfinex","SOLUSD",1728588246713,0.12549,137.38,137.36,21.55669916]
["bitfinex","SOLUSD",1728588248305,0.12549,137.38,137.35,18.2004]
["bitfinex","SOLUSD",1728588248613,0.12549,137.38,137.36,14.27659916]
["bitfinex","SOLUSD",1728588252720,0.12549,137.37,137.35,32.47699916]
["bitfinex","SOLUSD",1728588253117,0.12549,137.36,137.35,14.27659916]
["bitfinex","SOLUSD",1728588261317,7.2782,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1728588261517,0.25098,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1728588263928,0.25098,137.39,137.36,21.55669916]
["bitfinex","SOLUSD",1728588270024,0.25098,137.39,137.37,14.27659916]
["bitfinex","SOLUSD",1728588270231,0.25098,137.39,137.38,14.27659916]
["bitfinex","SOLUSD",1728588270727,0.25098,137.4,137.37,39.75469916]
["bitfinex","SOLUSD",1728588271038,0.25098,137.4,137.37,32.47539916]
["bitfinex","SOLUSD",1728588271218,0.25098,137.4,137.38,14.27659916]
["bitfinex","SOLUSD",1728588271419,0.25098,137.4,137.38,21.55549916]
["bitfinex","SOLUSD",1728588273542,0.25098,137.4,137.38,14.27659916]
["bitfinex","SOLUSD",1728588275545,0.25098,137.4,137.38,21.55549916]
["bitfinex","SOLUSD",1728588276941,0.25098,137.4,137.38,14.27659916]
["bitfinex","SOLUSD",1728588277633,0.25098,137.4,137.37,39.75469916]
["bitfinex","SOLUSD",1728588278031,0.25098,137.37,137.35,18.2015]
["bitfinex","SOLUSD",1728588278332,7.53058,137.37,137.35,14.27659916]
["bitfinex","SOLUSD",1728588278528,7.53058,137.37,137.34,7.2809]
["bitfinex","SOLUSD",1728588278725,7.53058,137.37,137.34,14.27659916]
["bitfinex","SOLUSD",1728588280339,7.53058,137.37,137.36,14.27659916]
["bitfinex","SOLUSD",1728588280340,0.25098,137.37,137.36,14.27659916]
["bitfinex","SOLUSD",1728588280541,0.25098,137.37,137.36,21.55669916]
["bitfinex","SOLUSD",1728588281352,0.25098,137.37,137.36,14.27659916]
["bitfinex","SOLUSD",1728588282043,0.25098,137.37,137.35,39.75829916]
["bitfinex","SOLUSD",1728588283152,0.25098,137.37,137.36,14.27659916]
["bitfinex","SOLUSD",1728588289257,0.12549,137.37,137.35,18.2013]
["bitfinex","SOLUSD",1728588289569,0.12549,137.37,137.35,39.75849916]
["bitfinex","SOLUSD",1728588289738,0.12549,137.37,137.36,14.27659916]
["bitfinex","SOLUSD",1728588289938,0.12549,137.37,137.36,21.55669916]
["bitfinex","SOLUSD",1728588291942,15.0082,137.41,137.36,14.27659916]
["bitfinex","SOLUSD",1728588292133,0.12549,137.4,137.38,21.55549916]
["bitfinex","SOLUSD",1728588293642,0.25098,137.4,137.38,21.55549916]
["bitfinex","SOLUSD",1728588294148,0.25098,137.4,137.39,14.27659916]
["bitfinex","SOLUSD",1728588296061,0.25098,137.4,137.39,21.55509916]
["bitfinex","SOLUSD",1728588297464,15.3071,137.45,137.39,14.27659916]
["bitfinex","SOLUSD",1728588297663,22.5826,137.45,137.42,21.55349916]
["bitfinex","SOLUSD",1728588298545,7.276,137.44,137.42,14.27659916]
["bitfinex","SOLUSD",1728588298740,0.25098,137.43,137.42,14.27659916]
["bitfinex","SOLUSD",1728588301047,0.25098,137.43,137.42,21.55349916]
["bitfinex","SOLUSD",1728588301641,0.12549,137.43,137.42,21.55349916]
["bitfinex","SOLUSD",1728588302065,6.4542,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1728588302066,13.7287,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1728588302255,13.7287,137.47,137.44,14.27659916]
["bitfinex","SOLUSD",1728588303555,0.25098,137.46,137.44,14.27659916]
["bitfinex","SOLUSD",1728588304250,7.52578,137.46,137.44,14.27659916]
["bitfinex","SOLUSD",1728588304873,7.52578,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728588304874,7.52578,137.46,137.43,14.27659916]
["bitfinex","SOLUSD",1728588308672,0.25098,137.44,137.35,22.6482]
["bitfinex","SOLUSD",1728588308977,0.12549,137.4,137.38,14.27659916]
["bitfinex","SOLUSD",1728588309151,0.12549,137.4,137.39,14.27659916]
["bitfinex","SOLUSD",1728588310473,0.12549,137.4,137.36,18.1992]
["bitfinex","SOLUSD",1728588310474,0.25098,137.39,137.36,18.1992]
["bitfinex","SOLUSD",1728588310765,0.25098,137.39,137.36,39.75559916]
["bitfinex","SOLUSD",1728588312573,0.25098,137.39,137.37,14.27659916]
["bitfinex","SOLUSD",1728588314470,24.027864,137.39,137.36,18.1992]
["bitfinex","SOLUSD",1728588314667,31.306364,137.39,137.36,32.47579916]
["bitfinex","SOLUSD",1728588314852,0.25098,137.39,137.37,14.27659916]
["bitfinex","SOLUSD",1728588315972,24.027864,137.4,137.37,21.55609916]
["bitfinex","SOLUSD",1728588316762,0.25098,137.41,137.39,14.27659916]
["bitfinex","SOLUSD",1728588316956,24.027864,137.41,137.4,14.27659916]
["bitfinex","SOLUSD",1728588317365,0.12549,137.41,137.4,14.27659916]
["bitfinex","SOLUSD",1728588317564,17.98420598,137.43,137.4,14.27659916]
["bitfinex","SOLUSD",1728588317765,17.98420598,137.43,137.39,21.55479916]
["bitfinex","SOLUSD",1728588318056,17.98420598,137.43,137.4,14.27659916]
["bitfinex","SOLUSD",1728588318771,0.12549,137.42,137.4,14.27659916]
["bitfinex","SOLUSD",1728588319082,10.70780598,137.43,137.4,14.27659916]
["bitfinex","SOLUSD",1728588319083,10.70780598,137.43,137.41,14.27659916]
["bitfinex","SOLUSD",1728588319379,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728588319593,7.2744,137.47,137.45,14.27659916]
["bitfinex","SOLUSD",1728588320251,7.2744,137.47,137.44,14.27659916]
["bitfinex","SOLUSD",1728588321059,0.12549,137.46,137.44,14.27659916]
["bitfinex","SOLUSD",1728588321256,0.25098,137.46,137.44,14.27659916]
["bitfinex","SOLUSD",1728588326462,0.25098,137.46,137.43,14.27659916]
["bitfinex","SOLUSD",1728588326766,0.25098,137.42,137.4,14.27659916]
["bitfinex","SOLUSD",1728588326968,0.25098,137.42,137.39,32.47179916]
["bitfinex","SOLUSD",1728588326969,7.52798,137.42,137.39,32.47179916]
["bitfinex","SOLUSD",1728588327562,7.52798,137.42,137.39,39.75019916]
["bitfinex","SOLUSD",1728588328174,0.25098,137.42,137.4,14.27659916]
["bitfinex","SOLUSD",1728588329480,0.25098,137.42,137.38,14.27659916]
["bitfinex","SOLUSD",1728588329781,16.6298,137.44,137.37,21.55609916]
["bitfinex","SOLUSD",1728588329782,0.25098,137.4,137.37,21.55609916]
["bitfinex","SOLUSD",1728588330279,0.25098,137.4,137.38,21.55559916]
["bitfinex","SOLUSD",1728588330579,0.25098,137.41,137.38,21.55559916]
["bitfinex","SOLUSD",1728588335070,0.25098,137.41,137.38,39.75319916]
["bitfinex","SOLUSD",1728588336580,0.25098,137.41,137.39,14.27659916]
["bitfinex","SOLUSD",1728588337381,15.1572,137.47,137.4,32.47099916]
["bitfinex","SOLUSD",1728588337692,22.4316,137.47,137.44,14.27659916]
["bitfinex","SOLUSD",1728588337872,22.4316,137.47,137.45,14.27659916]
["bitfinex","SOLUSD",1728588338185,15.1572,137.47,137.45,14.27659916]
["bitfinex","SOLUSD",1728588339595,0.25098,137.46,137.45,14.27659916]
["bitfinex","SOLUSD",1728588341384,7.2759,137.44,137.41,21.55399916]
["bitfinex","SOLUSD",1728588341684,0.12549,137.43,137.41,21.55399916]
["bitfinex","SOLUSD",1728588341882,0.12549,137.44,137.41,21.55399916]
["bitfinex","SOLUSD",1728588342063,0.25098,137.44,137.41,21.55399916]
["bitfinex","SOLUSD",1728588343084,7.52718,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1728588343391,7.52718,137.44,137.41,21.55399916]
["bitfinex","SOLUSD",1728588343890,7.52718,137.44,137.42,14.27659916]
["bitfinex","SOLUSD",1728588344081,0.25098,137.44,137.42,14.27659916]
["bitfinex","SOLUSD",1728588344280,0.25098,137.44,137.43,14.27659916]
["bitfinex","SOLUSD",1728588344790,0.25098,137.44,137.43,21.55299916]
["bitfinex","SOLUSD",1728588344965,0.25098,137.44,137.43,14.27659916]
["bitfinex","SOLUSD",1728588353470,0.25098,137.44,137.43,21.55299916]
["bitfinex","SOLUSD",1728588353785,6.6378,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728588353786,13.9112,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728588353985,13.9112,137.49,137.46,14.27659916]
["bitfinex","SOLUSD",1728588354476,7.2738,137.48,137.45,14.27659916]
["bitfinex","SOLUSD",1728588354878,0.25098,137.47,137.45,14.27659916]
["bitfinex","SOLUSD",1728588355082,13.9111,137.49,137.45,21.55189916]
["bitfinex","SOLUSD",1728588355280,7.2733,137.49,137.46,14.27659916]
["bitfinex","SOLUSD",1728588356197,22.6491,137.5,137.46,21.55109916]
["bitfinex","SOLUSD",1728588356502,7.2733,137.49,137.47,14.27659916]
["bitfinex","SOLUSD",1728588356875,22.6492,137.5,137.47,14.27659916]
["bitfinex","SOLUSD",1728588357075,7.2733,137.49,137.47,14.27659916]
["bitfinex","SOLUSD",1728588357383,0.12549,137.48,137.47,14.27659916]
["bitfinex","SOLUSD",1728588357587,0.25098,137.48,137.47,14.27659916]
["bitfinex","SOLUSD",1728588359503,0.25098,137.48,137.45,25.4635]
["bitfinex","SOLUSD",1728588359504,0.25098,137.47,137.46,14.27659916]
["bitfinex","SOLUSD",1728588359805,0.25098,137.47,137.45,32.46499916]
["bitfinex","SOLUSD",1728588360985,0.25098,137.47,137.45,14.27659916]
["bitfinex","SOLUSD",1728588361297,7.52538,137.47,137.45,14.27659916]
["bitfinex","SOLUSD",1728588361469,7.52538,137.47,137.45,12.27659916]
["bitfinex","SOLUSD",1728588362697,7.52538,137.47,137.44,14.27659916]
["bitfinex","SOLUSD",1728588364801,0.25098,137.44,137.42,18.1913]
["bitfinex","SOLUSD",1728588365100,0.25098,137.44,137.4,15.8199]
["bitfinex","SOLUSD",1728588365101,7.52688,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728588365300,0.25098,137.44,137.42,14.27659916]
["bitfinex","SOLUSD",1728588365803,7.52688,137.44,137.42,14.27659916]
["bitfinex","SOLUSD",1728588366298,0.25098,137.44,137.42,14.27659916]
["bitfinex","SOLUSD",1728588366500,7.52688,137.44,137.41,14.27659916]
["bitfinex","SOLUSD",1728588369477,7.52688,137.44,137.42,14.27659916]
["bitfinex","SOLUSD",1728588369796,0.25098,137.44,137.42,14.27659916]
["bitfinex","SOLUSD",1728588370605,0.25098,137.44,137.43,14.27659916]
["bitfinex","SOLUSD",1728588370780,0.25098,137.44,137.43,21.55299916]
["bitfinex","SOLUSD",1728588371279,23.776884,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728588371280,7.2739,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1728588371478,7.2739,137.48,137.45,14.27659916]
["bitfinex","SOLUSD",1728588372397,0.25098,137.47,137.45,14.27659916]
["bitfinex","SOLUSD",1728588372612,0.12549,137.47,137.45,14.27659916]
["bitfinex","SOLUSD",1728588374212,0.25098,137.47,137.45,14.27659916]
["bitfinex","SOLUSD",1728588375299,0.25098,137.47,137.44,14.27659916]
["bitfinex","SOLUSD",1728588375499,0.25098,137.46,137.44,14.27659916]
["bitfinex","SOLUSD",1728588378508,7.52578,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728588378710,0.25098,137.46,137.43,14.27659916]
["bitfinex","SOLUSD",1728588378890,0.25098,137.46,137.45,14.27659916]
["bitfinex","SOLUSD",1728588380506,10.70235705,137.49,137.47,7.2743]
["bitfinex","SOLUSD",1728588380698,10.70235705,137.49,137.47,21.55089916]
["bitfinex","SOLUSD",1728588381912,0.25098,137.48,137.47,14.27659916]
["bitfinex","SOLUSD",1728588385415,0.25098,137.48,137.46,39.73819916]
["bitfinex","SOLUSD",1728588387806,0.25098,137.48,137.43,25.4665]
["bitfinex","SOLUSD",1728588387807,0.25098,137.46,137.43,25.4665]
["bitfinex","SOLUSD",1728588388109,0.25098,137.46,137.36,21.2661]
["bitfinex","SOLUSD",1728588388110,0.25098,137.46,137.41,14.27659916]
["bitfinex","SOLUSD",1728588388418,15.7337,137.48,137.41,14.27659916]
["bitfinex","SOLUSD",1728588388419,0.25098,137.44,137.41,21.55369916]
["bitfinex","SOLUSD",1728588389010,0.25098,137.44,137.41,7.2771]
["bitfinex","SOLUSD",1728588389325,7.52688,137.44,137.41,7.2771]
["bitfinex","SOLUSD",1728588390215,0.25098,137.44,137.41,7.2771]
["bitfinex","SOLUSD",1728588390420,0.25098,137.44,137.41,21.55369916]
["bitfinex","SOLUSD",1728588394422,0.25098,137.44,137.41,14.27659916]
["bitfinex","SOLUSD",1728588394631,0.25098,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1728588395424,0.25098,137.44,137.42,21.55349916]
["bitfinex","SOLUSD",1728588398916,0.25098,137.44,137.41,14.27659916]
["bitfinex","SOLUSD",1728588399122,0.25098,137.44,137.41,21.55389916]
["bitfinex","SOLUSD",1728588402130,0.25098,137.44,137.43,14.27659916]
["bitfinex","SOLUSD",1728588402331,0.25098,137.44,137.43,21.55299916]
["bitfinex","SOLUSD",1728588403530,0.25098,137.44,137.43,14.27659916]
["bitfinex","SOLUSD",1728588406311,0.25098,137.44,137.41,7.2771]
["bitfinex","SOLUSD",1728588406516,7.52688,137.44,137.41,21.55369916]
["bitfinex","SOLUSD",1728588406716,0.25098,137.44,137.41,21.55369916]
["bitfinex","SOLUSD",1728588406918,7.52688,137.44,137.41,21.55369916]
["bitfinex","SOLUSD",1728588407411,0.25098,137.44,137.41,21.55369916]
["bitfinex","SOLUSD",1728588408238,0.25098,137.44,137.42,14.27659916]
["bitfinex","SOLUSD",1728588413523,0.25098,137.44,137.42,21.55339916]
["bitfinex","SOLUSD",1728588416415,31.304064,137.44,137.4,39.74799916]
["bitfinex","SOLUSD",1728588417227,7.52718,137.44,137.4,39.74799916]
["bitfinex","SOLUSD",1728588417436,0.25098,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1728588420431,7.52688,137.44,137.4,32.47029916]
["bitfinex","SOLUSD",1728588420742,0.25098,137.44,137.42,14.27659916]
["bitfinex","SOLUSD",1728588420926,0.25098,137.44,137.42,21.55339916]
["bitfinex","SOLUSD",1728588421332,0.25098,137.44,137.42,14.27659916]
["bitfinex","SOLUSD",1728588422446,0.25098,137.44,137.42,32.46889916]
["bitfinex","SOLUSD",1728588422653,0.25098,137.44,137.43,21.55299916]
["bitfinex","SOLUSD",1728588423143,10.70235705,137.49,137.43,15.73184512]
["bitfinex","SOLUSD",1728588423346,17.97575705,137.49,137.46,14.27659916]
["bitfinex","SOLUSD",1728588423546,17.97575705,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1728588423547,10.70235705,137.49,137.47,14.27659916]
["bitfinex","SOLUSD",1728588423938,10.70235705,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1728588423939,28.15529691,137.49,137.46,14.27659916]
["bitfinex","SOLUSD",1728588424338,28.15529691,137.49,137.45,39.74019916]
["bitfinex","SOLUSD",1728588424937,0.25098,137.48,137.45,32.46499916]
["bitfinex","SOLUSD",1728588425140,7.52488,137.48,137.45,32.46499916]
["bitfinex","SOLUSD",1728588425654,7.52488,137.48,137.45,39.74029916]
["bitfinex","SOLUSD",1728588425834,0.25098,137.48,137.46,14.27659916]
["bitfinex","SOLUSD",1728588427354,0.25098,137.48,137.45,39.74029916]
["bitfinex","SOLUSD",1728588428150,0.25098,137.48,137.46,14.27659916]
["bitfinex","SOLUSD",1728588428361,0.25098,137.48,137.46,21.55139916]
["bitfinex","SOLUSD",1728588428656,0.25098,137.48,137.46,14.27659916]
["bitfinex","SOLUSD",1728588429446,7.52478,137.48,137.45,39.74009916]
["bitfinex","SOLUSD",1728588433658,7.52478,137.48,137.46,14.27659916]
["bitfinex","SOLUSD",1728588434569,0.25098,137.48,137.46,14.27659916]
["bitfinex","SOLUSD",1728588436555,0.25098,137.48,137.47,14.27659916]
["bitfinex","SOLUSD",1728588436743,0.25098,137.48,137.47,21.55089916]
["bitfinex","SOLUSD",1728588436954,7.2718,137.52,137.47,32.46199916]
["bitfinex","SOLUSD",1728588437256,7.2718,137.52,137.5,14.27659916]
["bitfinex","SOLUSD",1728588437462,7.2718,137.52,137.49,14.27659916]
["bitfinex","SOLUSD",1728588438460,7.2718,137.52,137.49,21.54979916]
["bitfinex","SOLUSD",1728588438863,0.25098,137.51,137.49,21.54979916]
["bitfinex","SOLUSD",1728588439050,16.77113986,137.54,137.36,38.76015496]
["bitfinex","SOLUSD",1728588439051,7.271,137.54,137.5,14.27659916]
["bitfinex","SOLUSD",1728588439253,16.8058,137.55,137.51,14.27659916]
["bitfinex","SOLUSD",1728588439570,7.2707,137.54,137.5,21.54909916]
["bitfinex","SOLUSD",1728588440447,0.25098,137.53,137.5,21.54909916]
["bitfinex","SOLUSD",1728588441865,0.25098,137.53,137.51,14.27659916]
["bitfinex","SOLUSD",1728588442068,0.25098,137.53,137.51,21.54869916]
["bitfinex","SOLUSD",1728588442248,0.25098,137.54,137.51,21.54869916]
["bitfinex","SOLUSD",1728588442658,0.25098,137.54,137.52,14.27659916]
["bitfinex","SOLUSD",1728588442861,0.25098,137.54,137.53,14.27659916]
["bitfinex","SOLUSD",1728588444065,0.25098,137.54,137.51,32.45689916]
["bitfinex","SOLUSD",1728588444266,0.25098,137.54,137.51,39.72889916]
["bitfinex","SOLUSD",1728588447363,0.25098,137.54,137.53,14.27659916]
["bitfinex","SOLUSD",1728588449776,0.25098,137.54,137.53,21.54769916]
["bitfinex","SOLUSD",1728588452970,0.25098,137.54,137.52,14.27659916]
["bitfinex","SOLUSD",1728588454378,0.25098,137.54,137.51,25.4521]
["bitfinex","SOLUSD",1728588454680,0.25098,137.54,137.52,14.27659916]
["bitfinex","SOLUSD",1728588455261,0.25098,137.54,137.52,21.54819916]
["bitfinex","SOLUSD",1728588455874,7.52158,137.54,137.51,39.72889916]
["bitfinex","SOLUSD",1728588456255,7.52158,137.54,137.51,32.45689916]
["bitfinex","SOLUSD",1728588456853,7.52158,137.54,137.51,39.72889916]
["bitfinex","SOLUSD",1728588457172,0.25098,137.54,137.5,14.27659916]
["bitfinex","SOLUSD",1728588457383,0.25098,137.52,137.5,21.54909916]
["bitfinex","SOLUSD",1728588458057,0.25098,137.53,137.5,14.27659916]
["bitfinex","SOLUSD",1728588458287,7.52208,137.53,137.5,14.27659916]
["bitfinex","SOLUSD",1728588458482,7.52208,137.53,137.5,21.54919916]
["bitfinex","SOLUSD",1728588458781,0.25098,137.53,137.51,14.27659916]
["bitfinex","SOLUSD",1728588459480,0.25098,137.53,137.51,21.54869916]
["bitfinex","SOLUSD",1728588461088,0.25098,137.53,137.52,14.27659916]
["bitfinex","SOLUSD",1728588461385,0.25098,137.53,137.51,21.54869916]
["bitfinex","SOLUSD",1728588469185,40.4902,137.58,137.52,21.54819916]
["bitfinex","SOLUSD",1728588469373,40.4902,137.58,137.55,14.27659916]
["bitfinex","SOLUSD",1728588469374,31.171474,137.57,137.55,14.27659916]
["bitfinex","SOLUSD",1728588469578,7.39499,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1728588469881,7.39499,137.56,137.53,14.27659916]
["bitfinex","SOLUSD",1728588470069,7.39499,137.56,137.53,21.54759916]
["bitfinex","SOLUSD",1728588470589,0.12549,137.55,137.53,21.54759916]
["bitfinex","SOLUSD",1728588470789,0.12549,137.55,137.54,14.27659916]
["bitfinex","SOLUSD",1728588471579,0.12549,137.55,137.53,14.27659916]
["bitfinex","SOLUSD",1728588471779,0.12549,137.55,137.52,32.45529916]
["bitfinex","SOLUSD",1728588472068,0.12549,137.54,137.52,32.45529916]
["bitfinex","SOLUSD",1728588473595,0.12549,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1728588473783,0.12549,137.53,137.5,21.54919916]
["bitfinex","SOLUSD",1728588475091,0.12549,137.53,137.5,14.27659916]
["bitfinex","SOLUSD",1728588475271,0.12549,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1728588475599,0.12549,137.53,137.52,14.27659916]
["bitfinex","SOLUSD",1728588481199,0.12549,137.53,137.52,21.54819916]
["bitfinex","SOLUSD",1728588482701,0.12549,137.53,137.5,18.1805]
["bitfinex","SOLUSD",1728588483299,0.12549,137.53,137.5,25.453]
["bitfinex","SOLUSD",1728588483524,0.12549,137.52,137.5,25.453]
["bitfinex","SOLUSD",1728588484195,0.12549,137.52,137.5,18.1805]
["bitfinex","SOLUSD",1728588484398,0.12549,137.52,137.5,39.72969916]
["bitfinex","SOLUSD",1728588485427,0.12549,137.53,137.5,39.72969916]
["bitfinex","SOLUSD",1728588485428,0.8436388,137.63,137.57,23.776884]
["bitfinex","SOLUSD",1728588485590,36.50645919,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1728588485908,36.50645919,137.72,137.58,1.45299836]
["bitfinex","SOLUSD",1728588485909,7.58335919,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1728588486213,6.9912388,137.76,137.63,6.5437]
["bitfinex","SOLUSD",1728588486214,14.2506388,137.76,137.7,7.262]
["bitfinex","SOLUSD",1728588486514,7.2601,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1728588486811,8.65661046,137.76,137.7,14.27659916]
["bitfinex","SOLUSD",1728588487018,7.2605,137.73,137.7,14.27659916]
["bitfinex","SOLUSD",1728588487616,7.2601,137.74,137.7,14.27659916]
["bitfinex","SOLUSD",1728588488127,7.261,137.73,137.69,14.27659916]
["bitfinex","SOLUSD",1728588488420,1.66537166,137.75,137.67,18.1587]
["bitfinex","SOLUSD",1728588488421,7.2601,137.74,137.7,14.27659916]
["bitfinex","SOLUSD",1728588488998,1.66537166,137.75,137.67,25.4224]
["bitfinex","SOLUSD",1728588488999,7.2607,137.73,137.67,25.4224]
["bitfinex","SOLUSD",1728588489195,7.2613,137.72,137.68,30.0]
["bitfinex","SOLUSD",1728588489599,23.902374,137.71,137.68,30.0]
["bitfinex","SOLUSD",1728588489900,0.12549,137.7,137.68,30.0]
["bitfinex","SOLUSD",1728588490299,0.12549,137.7,137.68,37.2632]
["bitfinex","SOLUSD",1728588491524,0.12549,137.7,137.67,18.1587]
["bitfinex","SOLUSD",1728588491903,0.12549,137.7,137.67,25.4222]
["bitfinex","SOLUSD",1728588493722,7.38759,137.7,137.67,18.1587]
["bitfinex","SOLUSD",1728588494034,0.12549,137.68,137.67,18.1587]
["bitfinex","SOLUSD",1728588496026,0.12549,137.68,137.67,25.4224]
["bitfinex","SOLUSD",1728588497410,0.12549,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1728588497609,0.12549,137.72,137.69,29.4405742]
["bitfinex","SOLUSD",1728588498735,24.027864,137.72,137.69,29.4405742]
["bitfinex","SOLUSD",1728588501334,24.027864,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1728588503238,31.288964,137.72,137.68,7.263]
["bitfinex","SOLUSD",1728588507837,24.027864,137.72,137.67,25.4223]
["bitfinex","SOLUSD",1728588508045,24.027864,137.7,137.67,25.4223]
["bitfinex","SOLUSD",1728588510438,24.027864,137.7,137.68,14.19678569]
["bitfinex","SOLUSD",1728588514433,31.289964,137.7,137.67,32.35548569]
["bitfinex","SOLUSD",1728588515324,24.027864,137.7,137.68,14.19678569]
["bitfinex","SOLUSD",1728588518425,24.027864,137.7,137.67,39.61908569]
["bitfinex","SOLUSD",1728588521144,31.289964,137.7,137.67,39.61918569]
["bitfinex","SOLUSD",1728588522159,1.66537166,137.75,137.63,15.3681]
["bitfinex","SOLUSD",1728588522160,1.66537166,137.75,137.69,32.35308569]
["bitfinex","SOLUSD",1728588522445,1.66537166,137.75,137.69,18.1563]
["bitfinex","SOLUSD",1728588522632,7.2614,137.72,137.69,39.61568569]
["bitfinex","SOLUSD",1728588523041,7.2608,137.73,137.69,39.61568569]
["bitfinex","SOLUSD",1728588523544,24.027864,137.71,137.69,32.35308569]
["bitfinex","SOLUSD",1728588524247,24.027864,137.72,137.69,39.61538569]
["bitfinex","SOLUSD",1728588528252,0.25098,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1728588531362,0.25098,137.72,137.71,5.35360706]
["bitfinex","SOLUSD",1728588532756,0.25098,137.72,137.71,12.61520706]
["bitfinex","SOLUSD",1728588535042,0.25098,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1728588535246,0.25098,137.72,137.71,12.61482018]
["bitfinex","SOLUSD",1728588537364,0.25098,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1728588542151,0.25098,137.72,137.71,21.45838569]
["bitfinex","SOLUSD",1728588545162,0.12549,137.74,137.71,14.19678569]
["bitfinex","SOLUSD",1728588545369,0.12549,137.74,137.73,7.2602]
["bitfinex","SOLUSD",1728588545770,0.25098,137.74,137.73,7.2602]
["bitfinex","SOLUSD",1728588547867,1.66537166,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728588548166,0.8436388,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1728588548755,0.8436388,137.76,137.75,21.45628569]
["bitfinex","SOLUSD",1728588550751,0.9691288,137.76,137.75,21.45628569]
["bitfinex","SOLUSD",1728588553276,0.25098,137.75,137.74,25.4092]
["bitfinex","SOLUSD",1728588553569,0.25098,137.75,137.73,21.45718569]
["bitfinex","SOLUSD",1728588553772,0.25098,137.75,137.74,14.19678569]
["bitfinex","SOLUSD",1728588555869,0.25098,137.75,137.73,14.19678569]
["bitfinex","SOLUSD",1728588556779,31.287764,137.75,137.71,39.61098569]
["bitfinex","SOLUSD",1728588557570,31.287764,137.75,137.72,14.19678569]
["bitfinex","SOLUSD",1728588563468,32.37710382,137.75,137.72,14.19678569]
["bitfinex","SOLUSD",1728588563779,25.11720382,137.75,137.72,21.45758569]
["bitfinex","SOLUSD",1728588564281,25.11720382,137.75,137.72,7.2608]
["bitfinex","SOLUSD",1728588564486,32.37700382,137.75,137.71,25.4142]
["bitfinex","SOLUSD",1728588564679,32.37700382,137.75,137.71,39.61098569]
["bitfinex","SOLUSD",1728588565392,32.37700382,137.75,137.72,14.19678569]
["bitfinex","SOLUSD",1728588566384,0.25098,137.73,137.71,39.61098569]
["bitfinex","SOLUSD",1728588567288,24.027864,137.73,137.71,14.19678569]
["bitfinex","SOLUSD",1728588567585,0.25098,137.72,137.7,21.45868569]
["bitfinex","SOLUSD",1728588570088,0.25098,137.72,137.7,14.19678569]
["bitfinex","SOLUSD",1728588570382,0.25098,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1728588570383,7.51208,137.72,137.69,21.45928569]
["bitfinex","SOLUSD",1728588570769,7.51208,137.72,137.68,25.4199]
["bitfinex","SOLUSD",1728588571292,7.51208,137.72,137.68,39.61668569]
["bitfinex","SOLUSD",1728588571466,7.51208,137.72,137.68,25.4199]
["bitfinex","SOLUSD",1728588571791,7.51208,137.72,137.68,39.61668569]
["bitfinex","SOLUSD",1728588573287,7.51208,137.72,137.7,14.19678569]
["bitfinex","SOLUSD",1728588573480,0.25098,137.72,137.7,14.19678569]
["bitfinex","SOLUSD",1728588575288,0.25098,137.72,137.71,14.19678569]
["bitfinex","SOLUSD",1728588575691,0.25098,137.72,137.71,21.45838569]
["bitfinex","SOLUSD",1728588577877,1.08933982,137.75,137.72,7.2607]
["bitfinex","SOLUSD",1728588578081,1.08933982,137.75,137.73,14.19678569]
["bitfinex","SOLUSD",1728588578688,1.08933982,137.75,137.73,21.45718569]
["bitfinex","SOLUSD",1728588579386,0.12549,137.74,137.73,21.45718569]
["bitfinex","SOLUSD",1728588579590,0.25098,137.74,137.73,21.45718569]
["bitfinex","SOLUSD",1728588580395,0.25098,137.74,137.73,21.45728569]
["bitfinex","SOLUSD",1728588582005,0.8436388,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1728588582209,1.08926178,137.77,137.76,7.259]
["bitfinex","SOLUSD",1728588582416,1.08926178,137.77,137.76,21.45578569]
["bitfinex","SOLUSD",1728588583411,1.21475178,137.77,137.76,21.45578569]
["bitfinex","SOLUSD",1728588583910,0.12549,137.77,137.76,21.45578569]
["bitfinex","SOLUSD",1728588584107,0.25098,137.77,137.76,21.45578569]
["bitfinex","SOLUSD",1728588599625,0.25098,137.77,137.74,18.1493]
["bitfinex","SOLUSD",1728588599626,0.25098,137.76,137.74,18.1493]
["bitfinex","SOLUSD",1728588599803,0.25098,137.76,137.73,21.45718569]
["bitfinex","SOLUSD",1728588600125,0.25098,137.76,137.74,21.45668569]
["bitfinex","SOLUSD",1728588600417,0.25098,137.77,137.74,39.60678569]
["bitfinex","SOLUSD",1728588600621,0.25098,137.77,137.75,14.19678569]
["bitfinex","SOLUSD",1728588601816,0.25098,137.77,137.74,39.60678569]
["bitfinex","SOLUSD",1728588605215,0.25098,137.77,137.68,15.9345]
["bitfinex","SOLUSD",1728588605414,24.027864,137.75,137.68,15.9345]
["bitfinex","SOLUSD",1728588605636,0.25098,137.75,137.68,15.9345]
["bitfinex","SOLUSD",1728588605835,0.25098,137.75,137.74,14.19678569]
["bitfinex","SOLUSD",1728588606606,0.25098,137.75,137.74,13.69678569]
["bitfinex","SOLUSD",1728588606914,0.25098,137.75,137.73,14.19678569]
["bitfinex","SOLUSD",1728588607111,0.25098,137.75,137.72,7.2608]
["bitfinex","SOLUSD",1728588607112,0.25098,137.76,137.74,14.19678569]
["bitfinex","SOLUSD",1728588607436,0.25098,137.76,137.75,21.45628569]
["bitfinex","SOLUSD",1728588608136,24.59148327,137.8,137.75,21.45628569]
["bitfinex","SOLUSD",1728588608440,24.59148327,137.8,137.76,14.19678569]
["bitfinex","SOLUSD",1728588609533,24.027864,137.79,137.76,14.19678569]
["bitfinex","SOLUSD",1728588610941,31.285264,137.79,137.76,14.19678569]
["bitfinex","SOLUSD",1728588612634,1.3400755,137.79,137.78,21.45468569]
["bitfinex","SOLUSD",1728588612831,1.3400755,137.79,137.78,14.19678569]
["bitfinex","SOLUSD",1728588616222,0.25098,137.79,137.78,14.19678569]
["bitfinex","SOLUSD",1728588617928,1.089088,137.8,137.78,21.45418569]
["bitfinex","SOLUSD",1728588618127,1.089088,137.8,137.79,14.19678569]
["bitfinex","SOLUSD",1728588618949,1.340068,137.8,137.79,14.19678569]
["bitfinex","SOLUSD",1728588621458,24.027864,137.79,137.76,14.19678569]
["bitfinex","SOLUSD",1728588621745,24.027864,137.79,137.77,14.19678569]
["bitfinex","SOLUSD",1728588621948,24.027864,137.79,137.76,7.2586]
["bitfinex","SOLUSD",1728588621949,0.25098,137.79,137.78,14.19678569]
["bitfinex","SOLUSD",1728588623563,0.25098,137.79,137.78,21.45468569]
["bitfinex","SOLUSD",1728588623729,0.25098,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1728588626032,0.840068,137.8,137.79,21.45418569]
["bitfinex","SOLUSD",1728588626349,1.091048,137.8,137.79,21.45418569]
["bitfinex","SOLUSD",1728588628049,1.091048,137.8,137.79,14.19678569]
["bitfinex","SOLUSD",1728588631150,7.2535,137.87,137.79,30.85828569]
["bitfinex","SOLUSD",1728588631354,7.2535,137.87,137.84,14.19678569]
["bitfinex","SOLUSD",1728588632854,0.25098,137.86,137.84,14.19678569]
["bitfinex","SOLUSD",1728588633841,0.25098,137.86,137.85,14.19678569]
["bitfinex","SOLUSD",1728588634240,24.027864,137.86,137.83,21.45168569]
["bitfinex","SOLUSD",1728588634456,24.027864,137.86,137.83,14.19678569]
["bitfinex","SOLUSD",1728588634867,24.027864,137.86,137.84,14.19678569]
["bitfinex","SOLUSD",1728588637646,31.281664,137.86,137.83,14.19678569]
["bitfinex","SOLUSD",1728588639655,31.281664,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1728588639877,31.281664,137.86,137.82,21.45238569]
["bitfinex","SOLUSD",1728588640038,24.027864,137.86,137.82,14.19678569]
["bitfinex","SOLUSD",1728588640239,24.027864,137.84,137.75,16.5932]
["bitfinex","SOLUSD",1728588640559,7.50738,137.81,137.77,21.45488569]
["bitfinex","SOLUSD",1728588641337,0.25098,137.81,137.78,21.45458569]
["bitfinex","SOLUSD",1728588641559,24.027864,137.81,137.79,14.19678569]
["bitfinex","SOLUSD",1728588641758,0.25098,137.81,137.8,14.19678569]
["bitfinex","SOLUSD",1728588642359,0.25098,137.81,137.8,21.45358569]
["bitfinex","SOLUSD",1728588643136,7.2537,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1728588643341,7.2537,137.86,137.84,14.19678569]
["bitfinex","SOLUSD",1728588643568,7.2537,137.86,137.83,14.19678569]
["bitfinex","SOLUSD",1728588644647,24.027864,137.85,137.83,14.19678569]
["bitfinex","SOLUSD",1728588645470,0.25098,137.83,137.81,14.19678569]
["bitfinex","SOLUSD",1728588645768,0.25098,137.83,137.82,14.19678569]
["bitfinex","SOLUSD",1728588650966,0.25098,137.83,137.81,14.19678569]
["bitfinex","SOLUSD",1728588651360,0.25098,137.83,137.82,14.19678569]
["bitfinex","SOLUSD",1728588659159,0.25098,137.84,137.81,21.45308569]
["bitfinex","SOLUSD",1728588660363,7.2558,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1728588660562,0.25098,137.81,137.78,14.19678569]
["bitfinex","SOLUSD",1728588660760,0.25098,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1728588661656,0.25098,137.81,137.79,21.45408569]
["bitfinex","SOLUSD",1728588663078,0.25098,137.81,137.8,21.45358569]
["bitfinex","SOLUSD",1728588664373,24.027864,137.81,137.72,23.27547452]
["bitfinex","SOLUSD",1728588664580,0.25098,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1728588664767,0.25098,137.78,137.75,21.45608569]
["bitfinex","SOLUSD",1728588665166,0.25098,137.78,137.76,14.19678569]
["bitfinex","SOLUSD",1728588665470,0.25098,137.78,137.76,21.45578569]
["bitfinex","SOLUSD",1728588666960,0.25098,137.79,137.76,21.45578569]
["bitfinex","SOLUSD",1728588667585,0.25098,137.79,137.77,14.19678569]
["bitfinex","SOLUSD",1728588667882,0.25098,137.79,137.76,21.45578569]
["bitfinex","SOLUSD",1728588669076,0.12549,137.8,137.77,21.45478569]
["bitfinex","SOLUSD",1728588669263,0.25098,137.8,137.78,7.2578]
["bitfinex","SOLUSD",1728588669463,0.25098,137.8,137.78,21.45458569]
["bitfinex","SOLUSD",1728588669782,0.25098,137.81,137.78,21.45458569]
["bitfinex","SOLUSD",1728588670287,0.25098,137.76,137.74,7.2596]
["bitfinex","SOLUSD",1728588671182,7.2585,137.77,137.74,7.2596]
["bitfinex","SOLUSD",1728588671183,0.25098,137.77,137.74,7.2596]
["bitfinex","SOLUSD",1728588671776,0.25098,137.77,137.71,6.0458]
["bitfinex","SOLUSD",1728588671970,7.259,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1728588672281,7.259,137.76,137.72,14.19678569]
["bitfinex","SOLUSD",1728588672282,0.25098,137.75,137.72,21.45768569]
["bitfinex","SOLUSD",1728588672484,0.25098,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1728588672784,0.25098,137.75,137.69,7.2624]
["bitfinex","SOLUSD",1728588672785,24.027864,137.75,137.69,7.2624]
["bitfinex","SOLUSD",1728588673081,32.37692761,137.75,137.71,7.2612]
["bitfinex","SOLUSD",1728588673584,32.37692761,137.75,137.71,21.45798569]
["bitfinex","SOLUSD",1728588673983,32.37692761,137.75,137.71,7.2612]
["bitfinex","SOLUSD",1728588675180,32.37692761,137.75,137.71,7.22945]
["bitfinex","SOLUSD",1728588675667,1.34044361,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1728588676278,1.34044361,137.75,137.73,7.2601]
["bitfinex","SOLUSD",1728588676593,1.34044361,137.75,137.73,21.45688569]
["bitfinex","SOLUSD",1728588677090,0.25098,137.75,137.73,21.45688569]
["bitfinex","SOLUSD",1728588677264,0.25098,137.75,137.67,4.14843114]
["bitfinex","SOLUSD",1728588677265,7.2574,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1728588677593,7.257,137.8,137.76,21.45558569]
["bitfinex","SOLUSD",1728588678684,24.027864,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1728588681176,1.33994233,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1728588681585,1.33994233,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1728588682662,8.59774233,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1728588682901,0.25098,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1728588683392,0.25098,137.77,137.72,22.15750354]
["bitfinex","SOLUSD",1728588683569,0.25098,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1728588684299,0.25098,137.77,137.72,22.15750354]
["bitfinex","SOLUSD",1728588684474,0.25098,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1728588685998,0.25098,137.77,137.71,15.0943]
["bitfinex","SOLUSD",1728588685999,7.50958,137.77,137.73,7.2602]
["bitfinex","SOLUSD",1728588686171,0.25098,137.77,137.74,7.26]
["bitfinex","SOLUSD",1728588686974,0.25098,137.77,137.75,7.2593]
["bitfinex","SOLUSD",1728588688190,0.25098,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1728588690294,7.259,137.76,137.71,22.15750354]
["bitfinex","SOLUSD",1728588690490,24.027864,137.75,137.72,7.2608]
["bitfinex","SOLUSD",1728588691498,7.2601,137.74,137.7,7.2617]
["bitfinex","SOLUSD",1728588691673,0.12549,137.72,137.67,16.6266]
["bitfinex","SOLUSD",1728588691873,0.12549,137.72,137.7,7.262]
["bitfinex","SOLUSD",1728588692297,0.12549,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1728588692499,0.12549,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1728588692701,23.902374,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1728588693006,0.12549,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1728588694802,0.12549,137.71,137.64,6.061]
["bitfinex","SOLUSD",1728588695007,7.38719,137.71,137.68,7.263]
["bitfinex","SOLUSD",1728588695295,31.164574,137.7,137.64,6.061]
["bitfinex","SOLUSD",1728588695499,7.2627,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1728588695799,0.25098,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1728588696510,24.027864,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1728588697002,24.027864,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1728588697603,0.25098,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1728588697896,0.25098,137.69,137.66,7.264]
["bitfinex","SOLUSD",1728588698504,0.25098,137.69,137.66,21.46577327]
["bitfinex","SOLUSD",1728588699699,0.25098,137.69,137.66,7.264]
["bitfinex","SOLUSD",1728588699888,0.25098,137.69,137.66,21.46577327]
["bitfinex","SOLUSD",1728588700795,7.2619,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1728588700998,15.9201,137.72,137.68,14.20177327]
["bitfinex","SOLUSD",1728588701296,15.9201,137.72,137.68,21.46487327]
["bitfinex","SOLUSD",1728588701297,23.1815,137.72,137.68,21.46487327]
["bitfinex","SOLUSD",1728588702190,24.027864,137.71,137.68,21.46487327]
["bitfinex","SOLUSD",1728588702402,24.027864,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1728588703601,31.289564,137.71,137.67,21.46537327]
["bitfinex","SOLUSD",1728588704210,31.289564,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1728588704380,24.027864,137.69,137.66,7.2639]
["bitfinex","SOLUSD",1728588704579,24.027864,137.69,137.66,21.46567327]
["bitfinex","SOLUSD",1728588705278,7.2623,137.7,137.63,15.6235]
["bitfinex","SOLUSD",1728588705279,24.027864,137.7,137.67,21.46527327]
["bitfinex","SOLUSD",1728588709507,0.25098,137.7,137.68,21.46487327]
["bitfinex","SOLUSD",1728588710199,24.027864,137.71,137.68,21.46487327]
["bitfinex","SOLUSD",1728588710780,24.027864,137.71,137.68,14.20177327]
["bitfinex","SOLUSD",1728588710986,24.027864,137.71,137.68,21.46477327]
["bitfinex","SOLUSD",1728588711382,0.12549,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1728588711583,0.12549,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1728588711584,7.51378,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1728588711807,0.25098,137.69,137.65,21.46647327]
["bitfinex","SOLUSD",1728588712443,24.027864,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1728588714517,24.027864,137.69,137.66,21.46587327]
["bitfinex","SOLUSD",1728588715025,0.25098,137.7,137.66,14.20177327]
["bitfinex","SOLUSD",1728588715198,0.25098,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1728588716286,0.25098,137.7,137.66,14.20177327]
["bitfinex","SOLUSD",1728588716491,0.25098,137.7,137.66,21.46587327]
["bitfinex","SOLUSD",1728588716492,7.38759,137.7,137.66,21.46587327]
["bitfinex","SOLUSD",1728588716686,0.12549,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1728588716889,0.12549,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1728588718007,0.12549,137.68,137.65,21.46637327]
["bitfinex","SOLUSD",1728588718888,0.12549,137.68,137.65,14.20177327]
["bitfinex","SOLUSD",1728588719088,0.12549,137.68,137.64,1.45279257]
["bitfinex","SOLUSD",1728588719389,0.12549,137.68,137.59,24.14134992]
["bitfinex","SOLUSD",1728588719390,0.25098,137.64,137.61,7.2665]
["bitfinex","SOLUSD",1728588719591,0.25098,137.64,137.59,16.5518]
["bitfinex","SOLUSD",1728588719592,0.25098,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1728588720001,0.25098,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1728588720888,0.25098,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1728588723312,0.25098,137.65,137.63,14.20177327]
["bitfinex","SOLUSD",1728588723495,0.25098,137.65,137.63,21.46747327]
["bitfinex","SOLUSD",1728588723914,0.25098,137.66,137.63,21.46747327]
["bitfinex","SOLUSD",1728588724115,0.25098,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1728588727501,0.25098,137.67,137.63,14.20177327]
["bitfinex","SOLUSD",1728588727816,24.027864,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1728588728006,24.027864,137.68,137.65,21.46637327]
["bitfinex","SOLUSD",1728588728825,0.25098,137.68,137.65,14.20177327]
["bitfinex","SOLUSD",1728588728998,0.25098,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1728588729513,24.027864,137.69,137.66,21.46587327]
["bitfinex","SOLUSD",1728588729722,25.11786879,137.69,137.66,21.46587327]
["bitfinex","SOLUSD",1728588729925,1.21549479,137.69,137.66,14.20177327]
["bitfinex","SOLUSD",1728588730115,1.09000479,137.69,137.67,14.20177327]
["bitfinex","SOLUSD",1728588730423,1.09000479,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1728588730712,1.09000479,137.69,137.67,7.2635]
["bitfinex","SOLUSD",1728588730907,1.09000479,137.69,137.67,21.46527327]
["bitfinex","SOLUSD",1728588732302,1.09000479,137.69,137.66,14.20177327]
["bitfinex","SOLUSD",1728588732509,0.25098,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1728588733013,0.25098,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1728588733598,0.25098,137.69,137.66,21.46587327]
["bitfinex","SOLUSD",1728588733912,0.25098,137.69,137.68,21.46497327]
["bitfinex","SOLUSD",1728588734413,0.25098,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1728588736715,0.12549,137.69,137.68,21.46497327]
["bitfinex","SOLUSD",1728588737991,1.08997521,137.7,137.68,14.20177327]
["bitfinex","SOLUSD",1728588738312,1.21546521,137.7,137.69,21.46437327]
["bitfinex","SOLUSD",1728588739096,1.08997521,137.7,137.69,21.46437327]
["bitfinex","SOLUSD",1728588743602,1.08997521,137.7,137.69,38.01617327]
["bitfinex","SOLUSD",1728588744320,7.259,137.76,137.69,30.75357327]
["bitfinex","SOLUSD",1728588744507,7.259,137.76,137.72,21.46247327]
["bitfinex","SOLUSD",1728588744706,8.34858301,137.76,137.72,21.46247327]
["bitfinex","SOLUSD",1728588745124,8.34858301,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1728588745301,8.34858301,137.76,137.72,21.46247327]
["bitfinex","SOLUSD",1728588745800,8.34858301,137.76,137.73,14.20177327]
["bitfinex","SOLUSD",1728588745801,0.12549,137.75,137.73,14.20177327]
["bitfinex","SOLUSD",1728588745998,0.25098,137.75,137.73,14.20177327]
["bitfinex","SOLUSD",1728588747627,0.25098,137.75,137.73,21.46227327]
["bitfinex","SOLUSD",1728588748005,0.25098,137.75,137.73,14.20177327]
["bitfinex","SOLUSD",1728588749624,0.25098,137.75,137.72,21.46267327]
["bitfinex","SOLUSD",1728588756751,1.08922927,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1728588757034,1.08922927,137.76,137.75,21.46127327]
["bitfinex","SOLUSD",1728588758033,1.21471927,137.76,137.75,21.46127327]
["bitfinex","SOLUSD",1728588759137,1.21471927,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1728588759528,1.21471927,137.76,137.74,21.46147327]
["bitfinex","SOLUSD",1728588762739,0.12549,137.75,137.73,21.46207327]
["bitfinex","SOLUSD",1728588762941,0.12549,137.75,137.73,7.2603]
["bitfinex","SOLUSD",1728588763147,1.08922927,137.76,137.74,21.46167327]
["bitfinex","SOLUSD",1728588764644,1.08922927,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1728588767243,23.0084,137.81,137.75,15.65359334]
["bitfinex","SOLUSD",1728588767438,22.81,137.84,137.8,21.45857327]
["bitfinex","SOLUSD",1728588767744,7.2554,137.83,137.8,14.20177327]
["bitfinex","SOLUSD",1728588767941,8.34420766,137.83,137.8,14.20177327]
["bitfinex","SOLUSD",1728588768622,0.25098,137.82,137.8,14.20177327]
["bitfinex","SOLUSD",1728588768923,0.12549,137.82,137.8,7.2567]
["bitfinex","SOLUSD",1728588769116,1.08880766,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1728588769346,1.08880766,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1728588770152,1.08880766,137.83,137.81,14.20177327]
["bitfinex","SOLUSD",1728588770444,1.08880766,137.83,137.81,21.45777327]
["bitfinex","SOLUSD",1728588770638,1.08880766,137.83,137.82,21.45757327]
["bitfinex","SOLUSD",1728588775125,1.08880766,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1728588777327,0.25098,137.82,137.79,14.20177327]
["bitfinex","SOLUSD",1728588778047,0.25098,137.82,137.76,15.582]
["bitfinex","SOLUSD",1728588778245,0.25098,137.82,137.79,14.20177327]
["bitfinex","SOLUSD",1728588778749,0.25098,137.82,137.79,21.45877327]
["bitfinex","SOLUSD",1728588778949,0.25098,137.82,137.79,7.257]
["bitfinex","SOLUSD",1728588780446,0.25098,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1728588780670,0.25098,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1728588781040,0.25098,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1728588782155,0.12549,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1728588782456,1.33978766,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1728588782754,1.21429766,137.83,137.82,21.45757327]
["bitfinex","SOLUSD",1728588784130,1.33978766,137.83,137.82,21.45757327]
["bitfinex","SOLUSD",1728588785056,1.21429766,137.83,137.82,21.45757327]
["bitfinex","SOLUSD",1728588785261,1.21429766,137.83,137.81,14.20177327]
["bitfinex","SOLUSD",1728588785463,1.21429766,137.83,137.8,14.20177327]
["bitfinex","SOLUSD",1728588786833,1.21429766,137.83,137.81,15.65285251]
["bitfinex","SOLUSD",1728588787355,1.08880766,137.83,137.82,15.6528285]
["bitfinex","SOLUSD",1728588787538,1.08880766,137.83,137.82,14.20177327]
["bitfinex","SOLUSD",1728588787949,1.08880766,137.83,137.81,14.20177327]
["bitfinex","SOLUSD",1728588789561,1.08880766,137.83,137.82,14.20177327]
["bitfinex","SOLUSD",1728588791639,1.08880766,137.83,137.81,14.20177327]
["bitfinex","SOLUSD",1728588797372,7.50678,137.82,137.78,14.20177327]
["bitfinex","SOLUSD",1728588797546,0.25098,137.8,137.76,14.20177327]
["bitfinex","SOLUSD",1728588797871,0.25098,137.8,137.77,14.20177327]
["bitfinex","SOLUSD",1728588798081,7.50778,137.8,137.74,16.4805]
["bitfinex","SOLUSD",1728588798368,7.50778,137.8,137.71,7.51883951]
["bitfinex","SOLUSD",1728588798369,0.12549,137.78,137.73,14.20177327]
["bitfinex","SOLUSD",1728588798567,0.25098,137.78,137.73,14.20177327]
["bitfinex","SOLUSD",1728588798752,7.50898,137.78,137.73,14.20177327]
["bitfinex","SOLUSD",1728588799286,7.50898,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1728588800552,0.25098,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1728588800858,24.027864,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1728588803470,31.285764,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1728588803862,31.285764,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1728588805474,32.37496216,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1728588812770,25.11706216,137.78,137.71,15.4049]
["bitfinex","SOLUSD",1728588812975,25.11706216,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1728588813179,0.25098,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1728588814074,0.25098,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1728588819682,0.25098,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1728588819855,0.25098,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1728588823190,0.25098,137.77,137.74,21.46157327]
["bitfinex","SOLUSD",1728588823680,0.25098,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1728588828181,32.12408216,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1728588828182,1.08919816,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1728588828385,1.08919816,137.78,137.77,22.91168033]
["bitfinex","SOLUSD",1728588828688,1.08919816,137.78,137.76,21.46047327]
["bitfinex","SOLUSD",1728588829671,1.21468816,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1728588830585,1.21468816,137.78,137.76,21.46057327]
["bitfinex","SOLUSD",1728588830761,0.12549,137.77,137.76,7.2588]
["bitfinex","SOLUSD",1728588830959,0.12549,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1728588832508,0.25098,137.77,137.74,7.2597]
["bitfinex","SOLUSD",1728588832797,0.25098,137.77,137.74,21.46147327]
["bitfinex","SOLUSD",1728588833294,0.25098,137.77,137.75,7.2593]
["bitfinex","SOLUSD",1728588834982,0.25098,137.77,137.74,14.20177327]
["bitfinex","SOLUSD",1728588836580,0.25098,137.77,137.75,7.2595]
["bitfinex","SOLUSD",1728588836788,0.25098,137.77,137.76,7.259]
["bitfinex","SOLUSD",1728588837084,0.25098,137.77,137.75,21.46107327]
["bitfinex","SOLUSD",1728588838078,31.286664,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1728588839168,31.286664,137.77,137.73,21.46217327]
["bitfinex","SOLUSD",1728588842489,24.027864,137.77,137.73,14.20177327]
["bitfinex","SOLUSD",1728588842791,0.25098,137.75,137.73,14.20177327]
["bitfinex","SOLUSD",1728588842972,0.25098,137.75,137.73,21.46217327]
["bitfinex","SOLUSD",1728588843588,0.12549,137.75,137.73,21.46217327]
["bitfinex","SOLUSD",1728588843798,0.25098,137.76,137.73,21.46217327]
["bitfinex","SOLUSD",1728588844392,7.51008,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1728588845295,1.08919816,137.78,137.75,14.20177327]
["bitfinex","SOLUSD",1728588845481,1.08919816,137.78,137.77,21.46017327]
["bitfinex","SOLUSD",1728588845799,1.08919816,137.78,137.77,14.20177327]
["bitfinex","SOLUSD",1728588845979,8.34749816,137.78,137.74,7.2597]
["bitfinex","SOLUSD",1728588846181,15.5429,137.81,137.77,14.20177327]
["bitfinex","SOLUSD",1728588846376,1.08880766,137.83,137.8,14.20177327]
["bitfinex","SOLUSD",1728588846890,1.08880766,137.83,137.81,14.20177327]
["bitfinex","SOLUSD",1728588847193,1.08880766,137.83,137.74,6.4446]
["bitfinex","SOLUSD",1728588847194,1.08880766,137.83,137.8,7.2564]
["bitfinex","SOLUSD",1728588847412,1.08880766,137.83,137.81,14.20177327]
["bitfinex","SOLUSD",1728588851110,1.08880766,137.83,137.82,14.20177327]
["bitfinex","SOLUSD",1728588851400,7.2522,137.89,137.82,14.20177327]
["bitfinex","SOLUSD",1728588851601,23.5731388,137.9,137.83,1.45077192]
["bitfinex","SOLUSD",1728588851778,24.66184696,137.9,137.83,14.20177327]
["bitfinex","SOLUSD",1728588851980,7.2542,137.85,137.81,14.20177327]
["bitfinex","SOLUSD",1728588852286,8.40253725,137.89,137.81,14.20177327]
["bitfinex","SOLUSD",1728588852490,8.40253725,137.89,137.82,14.20177327]
["bitfinex","SOLUSD",1728588852972,24.027864,137.88,137.82,14.20177327]
["bitfinex","SOLUSD",1728588853603,0.25098,137.85,137.82,14.20177327]
["bitfinex","SOLUSD",1728588854391,7.50518,137.85,137.81,14.20177327]
["bitfinex","SOLUSD",1728588854784,7.50528,137.85,137.81,14.20177327]
["bitfinex","SOLUSD",1728588855685,0.25098,137.83,137.81,14.20177327]
["bitfinex","SOLUSD",1728588858003,0.25098,137.83,137.8,14.20177327]
["bitfinex","SOLUSD",1728588859308,0.25098,137.83,137.76,23.1849]
["bitfinex","SOLUSD",1728588859497,0.25098,137.83,137.8,14.20177327]
["bitfinex","SOLUSD",1728588860189,0.25098,137.83,137.8,14.17008327]
["bitfinex","SOLUSD",1728588861309,0.25098,137.83,137.81,14.20177327]
["bitfinex","SOLUSD",1728588862895,0.25098,137.83,137.8,14.20177327]
["bitfinex","SOLUSD",1728588863309,0.68668,137.83,137.8,14.20177327]
["bitfinex","SOLUSD",1728588864804,7.94198,137.83,137.8,14.20177327]
["bitfinex","SOLUSD",1728588864993,0.68668,137.83,137.8,14.20177327]
["bitfinex","SOLUSD",1728588866406,0.68668,137.83,137.8,21.45857327]
["bitfinex","SOLUSD",1728588868413,0.68668,137.83,137.81,14.20177327]
["bitfinex","SOLUSD",1728588869311,0.68668,137.83,137.81,21.45807327]
["bitfinex","SOLUSD",1728588869912,0.68668,137.83,137.82,14.20177327]
["bitfinex","SOLUSD",1728588870618,0.68668,137.83,137.82,21.45757327]
["bitfinex","SOLUSD",1728588873094,0.68668,137.83,137.76,23.1849]
["bitfinex","SOLUSD",1728588873446,0.25098,137.81,137.77,14.20177327]
["bitfinex","SOLUSD",1728588873723,7.257,137.8,137.77,14.20177327]
["bitfinex","SOLUSD",1728588873891,0.25098,137.79,137.77,14.20177327]
["bitfinex","SOLUSD",1728588874513,0.25098,137.8,137.77,14.20177327]
["bitfinex","SOLUSD",1728588875104,0.25098,137.8,137.78,14.20177327]
["bitfinex","SOLUSD",1728588875893,0.25098,137.8,137.77,21.45997327]
["bitfinex","SOLUSD",1728588878822,0.25098,137.8,137.78,14.20177327]
["bitfinex","SOLUSD",1728588879418,0.25098,137.8,137.77,21.45997327]
["bitfinex","SOLUSD",1728588884609,0.25098,137.8,137.77,7.2582]
["bitfinex","SOLUSD",1728588887413,0.68668,137.8,137.77,7.2582]
["bitfinex","SOLUSD",1728588888922,0.68668,137.8,137.76,14.20177327]
["bitfinex","SOLUSD",1728588889128,0.25098,137.78,137.76,7.2586]
["bitfinex","SOLUSD",1728588889305,0.25098,137.78,137.72,22.5821]
["bitfinex","SOLUSD",1728588889306,7.2593,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1728588889501,0.25098,137.74,137.7,21.76356085]
["bitfinex","SOLUSD",1728588889732,0.25098,137.74,137.68,21.8052]
["bitfinex","SOLUSD",1728588889733,0.25098,137.74,137.72,7.2606]
["bitfinex","SOLUSD",1728588889928,0.25098,137.74,137.72,21.46237327]
["bitfinex","SOLUSD",1728588890223,1.0892888,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1728588892301,1.0892888,137.75,137.72,14.20177327]
["bitfinex","SOLUSD",1728588892606,1.0892888,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728588892919,1.0892888,137.75,137.74,21.46177327]
["bitfinex","SOLUSD",1728588895823,1.2147788,137.75,137.68,21.8052]
["bitfinex","SOLUSD",1728588896008,1.0892888,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728588896528,1.0892888,137.75,137.74,21.46177327]
["bitfinex","SOLUSD",1728588897532,1.0892888,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728588898314,1.0892888,137.75,137.73,7.2603]
["bitfinex","SOLUSD",1728588899131,1.0892888,137.75,137.73,15.65372725]
["bitfinex","SOLUSD",1728588899313,1.0892888,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728588899518,6.5431,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1728588899710,16.5225,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1728588899926,7.2567,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1728588900129,16.5225,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1728588900338,7.2569,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1728588901525,0.25098,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1728588906741,0.12549,137.81,137.77,14.20177327]
["bitfinex","SOLUSD",1728588907041,7.256,137.82,137.77,7.258]
["bitfinex","SOLUSD",1728588907227,7.2573,137.8,137.73,10.37053394]
["bitfinex","SOLUSD",1728588907435,7.257,137.8,137.76,7.2587]
["bitfinex","SOLUSD",1728588907822,7.2564,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1728588908038,0.25098,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1728588908423,0.25098,137.8,137.78,14.20177327]
["bitfinex","SOLUSD",1728588908621,7.256,137.82,137.77,21.45967327]
["bitfinex","SOLUSD",1728588908622,0.25098,137.81,137.77,21.45967327]
["bitfinex","SOLUSD",1728588909335,0.4357,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1728588911120,0.4357,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1728588911438,0.4357,137.8,137.79,21.45917327]
["bitfinex","SOLUSD",1728588920247,0.4357,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1728588923449,0.4357,137.8,137.79,21.45917327]
["bitfinex","SOLUSD",1728588925844,0.4357,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1728588926048,0.4357,137.8,137.76,14.20177327]
["bitfinex","SOLUSD",1728588928350,0.4357,137.8,137.77,7.2581]
["bitfinex","SOLUSD",1728588930159,0.4357,137.8,137.76,14.20177327]
["bitfinex","SOLUSD",1728588930456,0.4357,137.8,137.78,7.2578]
["bitfinex","SOLUSD",1728588932243,0.12549,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1728588933551,0.25098,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1728588934155,0.12549,137.79,137.77,21.46007327]
["bitfinex","SOLUSD",1728588937034,0.12549,137.79,137.77,14.20177327]
["bitfinex","SOLUSD",1728588937235,1.08888025,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1728588937548,1.08888025,137.8,137.78,7.2576]
["bitfinex","SOLUSD",1728588937757,1.08888025,137.8,137.78,21.45937327]
["bitfinex","SOLUSD",1728588939263,1.08888025,137.8,137.78,7.2576]
["bitfinex","SOLUSD",1728588940566,1.08888025,137.8,137.77,14.20177327]
["bitfinex","SOLUSD",1728588940746,1.33986025,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1728588941669,1.08888025,137.8,137.79,21.45917327]
["bitfinex","SOLUSD",1728588942763,24.027864,137.79,137.72,15.7494]
["bitfinex","SOLUSD",1728588942939,7.2585,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1728588943140,0.25098,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1728588943640,24.027864,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1728588943860,0.25098,137.77,137.73,15.65376415]
["bitfinex","SOLUSD",1728588944039,24.027864,137.78,137.74,14.20177327]
["bitfinex","SOLUSD",1728588944644,24.027864,137.78,137.75,7.259]
["bitfinex","SOLUSD",1728588945763,7.2576,137.79,137.77,7.2581]
["bitfinex","SOLUSD",1728588945764,0.25098,137.79,137.77,7.2581]
["bitfinex","SOLUSD",1728588946351,0.12549,137.79,137.77,7.2581]
["bitfinex","SOLUSD",1728588947660,0.25098,137.79,137.77,7.2581]
["bitfinex","SOLUSD",1728588948670,0.25098,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1728588949057,0.25098,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1728588950173,0.4357,137.79,137.78,7.2577]
["bitfinex","SOLUSD",1728588950544,0.4357,137.79,137.78,21.45947327]
["bitfinex","SOLUSD",1728588957282,0.4357,137.79,137.78,7.2577]
["bitfinex","SOLUSD",1728588957470,0.4357,137.79,137.78,21.45947327]
["bitfinex","SOLUSD",1728588958558,0.4357,137.79,137.78,61.02865727]
["bitfinex","SOLUSD",1728588963082,0.4357,137.79,137.78,37.25177327]
["bitfinex","SOLUSD",1728588964894,0.4357,137.79,137.78,61.02865727]
["bitfinex","SOLUSD",1728588967367,0.4357,137.79,137.78,7.2577]
["bitfinex","SOLUSD",1728588971087,0.25098,137.78,137.73,7.57291857]
["bitfinex","SOLUSD",1728588971387,22.87338,137.78,137.71,14.20177327]
["bitfinex","SOLUSD",1728588971585,23.96241733,137.78,137.7,30.34227327]
["bitfinex","SOLUSD",1728588972279,16.70451733,137.78,137.7,30.34227327]
["bitfinex","SOLUSD",1728588972587,16.70451733,137.78,137.71,14.20177327]
["bitfinex","SOLUSD",1728588973006,16.70451733,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1728588975604,15.61548,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1728588975969,16.70451733,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1728588977384,16.70451733,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1728588977693,23.96241733,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1728588977995,0.25098,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1728588978296,0.25098,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1728588979081,0.25098,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1728588980102,23.776884,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1728588980103,0.25098,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1728588980299,7.51118,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728588981071,0.25098,137.72,137.69,7.2624]
["bitfinex","SOLUSD",1728588981267,0.25098,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1728588981798,0.25098,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1728588983074,0.25098,137.72,137.66,14.20177327]
["bitfinex","SOLUSD",1728588983075,0.25098,137.7,137.66,14.20177327]
["bitfinex","SOLUSD",1728588983275,0.25098,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1728588983482,1.08970585,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1728588983698,1.34068585,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1728588984887,1.08970585,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1728588985073,1.08970585,137.71,137.7,21.46387327]
["bitfinex","SOLUSD",1728588986476,1.08950478,137.77,137.75,7.2591]
["bitfinex","SOLUSD",1728588986681,1.08950478,137.77,137.76,7.259]
["bitfinex","SOLUSD",1728588987802,1.21499478,137.77,137.76,7.259]
["bitfinex","SOLUSD",1728588988706,1.08950478,137.77,137.76,7.259]
["bitfinex","SOLUSD",1728588988888,1.21499478,137.77,137.76,7.259]
["bitfinex","SOLUSD",1728588989297,1.21499478,137.77,137.76,21.46077327]
["bitfinex","SOLUSD",1728588989298,1.52520478,137.77,137.76,21.46077327]
["bitfinex","SOLUSD",1728588991906,1.52520478,137.77,137.76,7.259]
["bitfinex","SOLUSD",1728588995420,1.77618478,137.77,137.76,7.259]
["bitfinex","SOLUSD",1728588995701,1.77618478,137.77,137.75,7.2593]
["bitfinex","SOLUSD",1728588999312,1.77618478,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1728589000307,1.77618478,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1728589002086,0.12549,137.76,137.75,7.2594]
["bitfinex","SOLUSD",1728589004909,0.12549,137.76,137.7,4.13971825]
["bitfinex","SOLUSD",1728589004910,0.25098,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1728589007200,0.25098,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1728589009119,0.25098,137.76,137.7,4.14158816]
["bitfinex","SOLUSD",1728589009421,0.25098,137.76,137.74,7.26]
["bitfinex","SOLUSD",1728589010905,0.25098,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1728589011326,0.68668,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1728589013720,0.68668,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1728589016598,0.56119,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1728589022426,0.56119,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1728589027832,0.56119,137.76,137.74,11.41365928]
["bitfinex","SOLUSD",1728589028133,0.56119,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1728589028527,0.56119,137.76,137.74,11.41365928]
["bitfinex","SOLUSD",1728589028708,0.56119,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1728589029130,0.56119,137.76,137.74,11.41365928]
["bitfinex","SOLUSD",1728589029329,0.56119,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1728589030743,0.56119,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1728589034937,0.12549,137.75,137.69,22.2367]
["bitfinex","SOLUSD",1728589035166,0.12549,137.75,137.73,7.2603]
["bitfinex","SOLUSD",1728589036515,24.027864,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1728589037341,0.25098,137.76,137.74,7.2597]
["bitfinex","SOLUSD",1728589037914,0.25098,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1728589038938,0.12549,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1728589044146,24.027864,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1728589044328,24.027864,137.76,137.7,14.20177327]
["bitfinex","SOLUSD",1728589044529,24.027864,137.74,137.71,7.2613]
["bitfinex","SOLUSD",1728589046029,0.25098,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589046419,0.25098,137.74,137.69,15.6132]
["bitfinex","SOLUSD",1728589046752,0.25098,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1728589047052,0.25098,137.74,137.69,15.6132]
["bitfinex","SOLUSD",1728589047053,0.25098,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1728589047223,24.027864,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1728589047431,31.286864,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1728589049843,31.286864,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1728589050556,24.027864,137.74,137.72,7.2608]
["bitfinex","SOLUSD",1728589051932,31.288264,137.74,137.69,29.81497327]
["bitfinex","SOLUSD",1728589052158,31.723964,137.74,137.69,29.81497327]
["bitfinex","SOLUSD",1728589052451,24.463564,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1728589055636,24.463564,137.74,137.72,7.261]
["bitfinex","SOLUSD",1728589067457,31.723564,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1728589067766,24.463564,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1728589068576,24.463564,137.74,137.72,7.261]
["bitfinex","SOLUSD",1728589071883,7.2611,137.72,137.68,7.2629]
["bitfinex","SOLUSD",1728589072172,7.2611,137.72,137.66,15.65435334]
["bitfinex","SOLUSD",1728589072173,0.25098,137.71,137.66,15.65435334]
["bitfinex","SOLUSD",1728589072467,0.25098,137.71,137.69,7.2624]
["bitfinex","SOLUSD",1728589075174,1.08961802,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1728589075347,1.08961802,137.72,137.71,37.2616]
["bitfinex","SOLUSD",1728589076172,1.08961802,137.72,137.71,30.0]
["bitfinex","SOLUSD",1728589076971,1.08961802,137.72,137.71,37.2616]
["bitfinex","SOLUSD",1728589078147,1.08961802,137.72,137.71,51.46337327]
["bitfinex","SOLUSD",1728589078458,1.08950478,137.77,137.74,7.2596]
["bitfinex","SOLUSD",1728589078770,1.08950478,137.77,137.74,37.2596]
["bitfinex","SOLUSD",1728589079745,0.25098,137.76,137.74,37.2596]
["bitfinex","SOLUSD",1728589081882,1.08950478,137.77,137.72,14.20177327]
["bitfinex","SOLUSD",1728589082165,1.34048478,137.77,137.73,14.20177327]
["bitfinex","SOLUSD",1728589082373,1.34048478,137.77,137.75,7.2591]
["bitfinex","SOLUSD",1728589082553,1.34048478,137.77,137.76,7.259]
["bitfinex","SOLUSD",1728589082554,1.08950478,137.77,137.76,7.259]
["bitfinex","SOLUSD",1728589089953,1.21499478,137.77,137.75,7.2595]
["bitfinex","SOLUSD",1728589090151,1.65069478,137.77,137.75,7.2595]
["bitfinex","SOLUSD",1728589090572,1.65069478,137.77,137.71,30.0]
["bitfinex","SOLUSD",1728589090573,0.25098,137.76,137.71,30.0]
["bitfinex","SOLUSD",1728589090874,7.2603,137.74,137.7,7.2617]
["bitfinex","SOLUSD",1728589091179,7.2597,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1728589091379,0.25098,137.74,137.71,7.2613]
["bitfinex","SOLUSD",1728589091566,0.25098,137.74,137.68,14.20177327]
["bitfinex","SOLUSD",1728589091759,0.25098,137.74,137.72,11.41802704]
["bitfinex","SOLUSD",1728589091952,0.25098,137.75,137.72,11.41802704]
["bitfinex","SOLUSD",1728589092278,0.25098,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1728589092479,7.2595,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1728589092784,0.25098,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1728589092956,0.25098,137.74,137.71,11.41852704]
["bitfinex","SOLUSD",1728589093157,0.25098,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1728589093558,0.25098,137.74,137.71,11.41852704]
["bitfinex","SOLUSD",1728589093872,0.25098,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1728589094878,0.25098,137.74,137.71,11.418715]
["bitfinex","SOLUSD",1728589095077,0.25098,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1728589095555,0.25098,137.74,137.71,11.418715]
["bitfinex","SOLUSD",1728589095760,24.027864,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1728589096159,24.027864,137.74,137.71,11.418715]
["bitfinex","SOLUSD",1728589096475,24.027864,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1728589097052,24.027864,137.74,137.71,11.418715]
["bitfinex","SOLUSD",1728589097660,24.027864,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1728589098278,24.027864,137.74,137.71,11.418715]
["bitfinex","SOLUSD",1728589098589,24.027864,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1728589099083,24.027864,137.74,137.71,11.42004768]
["bitfinex","SOLUSD",1728589099687,24.027864,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1728589099983,0.25098,137.74,137.69,4.15854768]
["bitfinex","SOLUSD",1728589100163,7.2607,137.73,137.7,4.15854768]
["bitfinex","SOLUSD",1728589100664,7.2607,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1728589100866,7.2607,137.73,137.7,4.15906927]
["bitfinex","SOLUSD",1728589101185,7.51118,137.74,137.7,11.42116927]
["bitfinex","SOLUSD",1728589101493,7.51118,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728589101664,8.60063199,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728589102073,8.60063199,137.74,137.7,11.42116927]
["bitfinex","SOLUSD",1728589102274,8.60063199,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728589102885,8.60063199,137.74,137.7,11.42116927]
["bitfinex","SOLUSD",1728589103161,8.60063199,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728589103663,8.60063199,137.74,137.7,11.42116927]
["bitfinex","SOLUSD",1728589103864,8.60063199,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728589104673,8.60063199,137.74,137.7,11.42108491]
["bitfinex","SOLUSD",1728589105289,8.60063199,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728589106387,8.60063199,137.74,137.7,11.42108491]
["bitfinex","SOLUSD",1728589106588,8.60063199,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728589106792,1.34043199,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1728589106974,0.25098,137.72,137.69,4.15898491]
["bitfinex","SOLUSD",1728589107289,7.51208,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1728589107498,7.51208,137.72,137.7,4.15870876]
["bitfinex","SOLUSD",1728589108066,0.25098,137.72,137.7,4.15870876]
["bitfinex","SOLUSD",1728589108366,0.25098,137.72,137.7,11.42080876]
["bitfinex","SOLUSD",1728589108575,0.25098,137.72,137.67,19.81293422]
["bitfinex","SOLUSD",1728589109067,0.25098,137.72,137.68,4.15870876]
["bitfinex","SOLUSD",1728589109268,0.12549,137.7,137.69,4.15870876]
["bitfinex","SOLUSD",1728589109471,0.12549,137.7,137.68,7.263]
["bitfinex","SOLUSD",1728589109767,0.12549,137.7,137.68,11.42170876]
["bitfinex","SOLUSD",1728589109963,0.12549,137.7,137.68,7.263]
["bitfinex","SOLUSD",1728589110161,0.12549,137.7,137.68,11.42170876]
["bitfinex","SOLUSD",1728589110367,0.12549,137.7,137.68,7.263]
["bitfinex","SOLUSD",1728589110599,0.25098,137.7,137.68,7.263]
["bitfinex","SOLUSD",1728589110774,0.25098,137.7,137.68,11.42228622]
["bitfinex","SOLUSD",1728589110971,0.25098,137.7,137.68,7.263]
["bitfinex","SOLUSD",1728589111173,0.25098,137.7,137.68,11.42228622]
["bitfinex","SOLUSD",1728589111390,0.25098,137.7,137.68,7.263]
["bitfinex","SOLUSD",1728589111593,0.25098,137.7,137.68,11.42228622]
["bitfinex","SOLUSD",1728589111789,0.25098,137.7,137.68,7.263]
["bitfinex","SOLUSD",1728589112092,0.25098,137.7,137.68,11.42228622]
["bitfinex","SOLUSD",1728589112308,0.25098,137.68,137.67,4.15763865]
["bitfinex","SOLUSD",1728589112515,0.25098,137.68,137.66,4.15763865]
["bitfinex","SOLUSD",1728589112792,0.25098,137.68,137.67,4.15763865]
["bitfinex","SOLUSD",1728589112989,0.25098,137.68,137.66,4.15763865]
["bitfinex","SOLUSD",1728589113188,0.25098,137.68,137.67,4.15763865]
["bitfinex","SOLUSD",1728589113390,0.25098,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1728589113891,1.08972101,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1728589114075,1.08972101,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1728589114288,1.08972101,137.69,137.66,4.15791314]
["bitfinex","SOLUSD",1728589114486,1.08972101,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1728589117711,1.08972101,137.69,137.68,11.42111314]
["bitfinex","SOLUSD",1728589118591,16.61971101,137.69,137.67,4.15791314]
["bitfinex","SOLUSD",1728589118793,0.12549,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1728589118991,16.49422101,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1728589118992,1.08972101,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1728589119196,7.31925199,137.74,137.68,7.2632]
["bitfinex","SOLUSD",1728589119392,7.31925199,137.74,137.67,4.15791314]
["bitfinex","SOLUSD",1728589119598,14.57925199,137.74,137.7,7.2617]
["bitfinex","SOLUSD",1728589120495,7.2606,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1728589120795,0.25098,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1728589128091,0.25098,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1728589128695,1.52515199,137.74,137.71,1.45240966]
["bitfinex","SOLUSD",1728589128891,1.52515199,137.74,137.69,4.15434532]
["bitfinex","SOLUSD",1728589129089,1.52515199,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1728589130583,1.52515199,137.74,137.69,4.15434532]
["bitfinex","SOLUSD",1728589130780,1.52515199,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589131509,1.52515199,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1728589131810,1.52515199,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589135484,1.52515199,137.74,137.72,4.15642309]
["bitfinex","SOLUSD",1728589135812,1.52515199,137.74,137.73,4.15642309]
["bitfinex","SOLUSD",1728589136308,1.52515199,137.74,137.73,11.41692309]
["bitfinex","SOLUSD",1728589136494,1.52515199,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589137612,1.52515199,137.74,137.73,11.41954654]
["bitfinex","SOLUSD",1728589138206,1.52515199,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589138810,1.52515199,137.74,137.73,11.41954654]
["bitfinex","SOLUSD",1728589139009,1.52515199,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589139500,1.52515199,137.74,137.73,11.41954654]
["bitfinex","SOLUSD",1728589139809,1.52515199,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589140012,1.52515199,137.74,137.73,11.41954654]
["bitfinex","SOLUSD",1728589140251,1.52515199,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589140418,1.52515199,137.74,137.73,11.41954654]
["bitfinex","SOLUSD",1728589140724,1.52515199,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589141009,1.52515199,137.74,137.73,11.41954654]
["bitfinex","SOLUSD",1728589141210,1.52515199,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589141411,1.52515199,137.74,137.73,11.41954654]
["bitfinex","SOLUSD",1728589141591,1.52515199,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589141791,1.52515199,137.74,137.73,11.41954654]
["bitfinex","SOLUSD",1728589141992,1.52515199,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589142587,1.52515199,137.74,137.73,11.41725075]
["bitfinex","SOLUSD",1728589143411,1.52515199,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589143716,1.52515199,137.74,137.73,11.41725075]
["bitfinex","SOLUSD",1728589143893,1.52515199,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589144098,1.52515199,137.74,137.73,11.41725075]
["bitfinex","SOLUSD",1728589144422,1.52515199,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589144816,1.52515199,137.74,137.73,11.41725075]
["bitfinex","SOLUSD",1728589145017,1.52515199,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589145530,1.52515199,137.74,137.73,11.41725075]
["bitfinex","SOLUSD",1728589145712,1.52515199,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589145901,1.77613199,137.74,137.72,7.261]
["bitfinex","SOLUSD",1728589146297,1.52515199,137.74,137.7,14.20177327]
["bitfinex","SOLUSD",1728589146604,1.52515199,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589150523,1.52515199,137.74,137.71,4.15782458]
["bitfinex","SOLUSD",1728589150524,8.78525199,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1728589150827,0.25098,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1728589151197,1.52515199,137.74,137.69,14.20177327]
["bitfinex","SOLUSD",1728589151397,1.52515199,137.74,137.72,7.2607]
["bitfinex","SOLUSD",1728589152199,1.08945199,137.74,137.72,7.2607]
["bitfinex","SOLUSD",1728589152399,1.08945199,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1728589156311,1.08945199,137.74,137.71,11.42126344]
["bitfinex","SOLUSD",1728589156526,1.52515199,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1728589156900,1.52515199,137.74,137.71,11.42126344]
["bitfinex","SOLUSD",1728589157124,1.52515199,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1728589157506,1.52515199,137.74,137.71,11.42126344]
["bitfinex","SOLUSD",1728589157702,1.52515199,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1728589158203,1.52515199,137.74,137.71,11.42126344]
["bitfinex","SOLUSD",1728589158412,1.52515199,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1728589159435,1.52515199,137.74,137.71,11.42126344]
["bitfinex","SOLUSD",1728589159617,1.52515199,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1728589160020,1.52515199,137.74,137.71,11.42126344]
["bitfinex","SOLUSD",1728589160312,1.52515199,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1728589160714,1.52515199,137.74,137.71,11.42126344]
["bitfinex","SOLUSD",1728589161041,1.52515199,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1728589161623,1.52515199,137.74,137.71,11.42126344]
["bitfinex","SOLUSD",1728589161811,1.52515199,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1728589162327,1.52515199,137.74,137.71,15.58489823]
["bitfinex","SOLUSD",1728589162745,1.52515199,137.74,137.71,11.42503479]
["bitfinex","SOLUSD",1728589163335,1.52515199,137.74,137.69,4.16363479]
["bitfinex","SOLUSD",1728589163336,8.78525199,137.74,137.69,4.16363479]
["bitfinex","SOLUSD",1728589163535,8.78525199,137.74,137.7,4.16363479]
["bitfinex","SOLUSD",1728589163832,8.78525199,137.74,137.71,4.16363479]
["bitfinex","SOLUSD",1728589164149,8.78525199,137.74,137.69,4.16363479]
["bitfinex","SOLUSD",1728589164430,8.78525199,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1728589164752,8.78525199,137.74,137.71,11.42523479]
["bitfinex","SOLUSD",1728589165035,8.78525199,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1728589165205,1.52515199,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1728589165408,1.52515199,137.74,137.72,7.261]
["bitfinex","SOLUSD",1728589166610,1.52515199,137.74,137.71,11.42584507]
["bitfinex","SOLUSD",1728589166842,1.52515199,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1728589170034,1.52515199,137.74,137.71,11.42510908]
["bitfinex","SOLUSD",1728589170338,1.52515199,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1728589174744,0.25098,137.73,137.66,23.58619668]
["bitfinex","SOLUSD",1728589174917,0.25098,137.73,137.7,7.262]
["bitfinex","SOLUSD",1728589175114,7.51148,137.73,137.7,7.262]
["bitfinex","SOLUSD",1728589175318,7.51148,137.73,137.71,4.16524546]
["bitfinex","SOLUSD",1728589175529,7.51148,137.73,137.7,7.262]
["bitfinex","SOLUSD",1728589175734,7.2616,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1728589176040,0.25098,137.7,137.68,4.16654969]
["bitfinex","SOLUSD",1728589176243,7.51328,137.7,137.68,4.16654969]
["bitfinex","SOLUSD",1728589176541,0.25098,137.7,137.68,4.16654969]
["bitfinex","SOLUSD",1728589176835,0.25098,137.7,137.69,4.16654969]
["bitfinex","SOLUSD",1728589177034,7.51308,137.7,137.67,4.16654969]
["bitfinex","SOLUSD",1728589177241,7.51308,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1728589177418,7.51308,137.7,137.67,4.16512663]
["bitfinex","SOLUSD",1728589177621,7.51308,137.7,137.64,14.20177327]
["bitfinex","SOLUSD",1728589177822,7.51308,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1728589178215,7.94878,137.7,137.68,4.16513887]
["bitfinex","SOLUSD",1728589178534,7.94878,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1728589178745,0.25098,137.68,137.66,11.42797511]
["bitfinex","SOLUSD",1728589178915,0.25098,137.68,137.67,4.16407511]
["bitfinex","SOLUSD",1728589179241,0.25098,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1728589179552,0.25098,137.68,137.65,11.42857511]
["bitfinex","SOLUSD",1728589179726,0.25098,137.68,137.66,4.16407511]
["bitfinex","SOLUSD",1728589180216,0.25098,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1728589180412,0.25098,137.68,137.65,4.16407511]
["bitfinex","SOLUSD",1728589180618,0.25098,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1728589181936,0.25098,137.68,137.65,4.16407511]
["bitfinex","SOLUSD",1728589182124,0.25098,137.68,137.65,7.2643]
["bitfinex","SOLUSD",1728589182324,0.25098,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1728589184040,1.08983078,137.69,137.64,4.16407511]
["bitfinex","SOLUSD",1728589184213,1.08983078,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1728589185548,1.08983078,137.69,137.68,21.46497327]
["bitfinex","SOLUSD",1728589185845,0.4357,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1728589190047,0.4357,137.7,137.69,21.46437327]
["bitfinex","SOLUSD",1728589190346,0.4357,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1728589192442,0.4357,137.7,137.69,22.91667214]
["bitfinex","SOLUSD",1728589192628,0.4357,137.7,137.69,27.07751486]
["bitfinex","SOLUSD",1728589192827,0.4357,137.7,137.69,25.62521599]
["bitfinex","SOLUSD",1728589193055,0.4357,137.7,137.69,27.07741124]
["bitfinex","SOLUSD",1728589193221,0.4357,137.7,137.69,25.62521599]
["bitfinex","SOLUSD",1728589195046,0.4357,137.7,137.69,21.46437327]
["bitfinex","SOLUSD",1728589197124,0.4357,137.7,137.69,22.91657318]
["bitfinex","SOLUSD",1728589197952,0.4357,137.7,137.69,21.46437327]
["bitfinex","SOLUSD",1728589200532,0.4357,137.7,137.69,22.91657621]
["bitfinex","SOLUSD",1728589200945,0.4357,137.7,137.69,21.46437327]
["bitfinex","SOLUSD",1728589208037,1.08968188,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589208241,1.08968188,137.74,137.73,21.46227327]
["bitfinex","SOLUSD",1728589213148,1.08968188,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589217059,1.08968188,137.74,137.73,22.91420518]
["bitfinex","SOLUSD",1728589217245,1.08968188,137.74,137.73,21.46227327]
["bitfinex","SOLUSD",1728589218248,1.08968188,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589222574,7.258,137.78,137.71,14.20177327]
["bitfinex","SOLUSD",1728589222575,0.25098,137.77,137.74,7.2597]
["bitfinex","SOLUSD",1728589223242,0.25098,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1728589225475,0.25098,137.77,137.68,15.3596]
["bitfinex","SOLUSD",1728589225644,7.51058,137.75,137.72,7.2608]
["bitfinex","SOLUSD",1728589226262,24.027864,137.75,137.68,14.20177327]
["bitfinex","SOLUSD",1728589226577,31.287664,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1728589227575,31.287664,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1728589229050,22.3293,137.76,137.71,14.20177327]
["bitfinex","SOLUSD",1728589229374,22.3293,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1728589229558,22.3293,137.76,137.66,7.56862229]
["bitfinex","SOLUSD",1728589229559,22.3293,137.76,137.72,14.20177327]
["bitfinex","SOLUSD",1728589229755,22.3293,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1728589230455,22.58028,137.76,137.74,7.2597]
["bitfinex","SOLUSD",1728589235668,16.32318,137.76,137.74,7.2597]
["bitfinex","SOLUSD",1728589246585,24.027864,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1728589246771,0.25098,137.74,137.68,7.55949762]
["bitfinex","SOLUSD",1728589246969,7.2617,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1728589247159,0.25098,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1728589247364,0.25098,137.7,137.67,7.2632]
["bitfinex","SOLUSD",1728589248073,0.25098,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1728589249067,0.25098,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1728589249381,0.25098,137.7,137.62,15.3549]
["bitfinex","SOLUSD",1728589249382,0.25098,137.7,137.68,7.263]
["bitfinex","SOLUSD",1728589250386,0.25098,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1728589253091,0.25098,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1728589254562,24.027864,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1728589254879,31.291064,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1728589255277,31.291064,137.68,137.6,1.25234872]
["bitfinex","SOLUSD",1728589255584,31.291064,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1728589255970,24.027864,137.68,137.62,4.17038248]
["bitfinex","SOLUSD",1728589256178,24.027864,137.66,137.63,11.43598248]
["bitfinex","SOLUSD",1728589256382,24.027864,137.64,137.63,4.17038248]
["bitfinex","SOLUSD",1728589257266,24.027864,137.64,137.58,4.17038248]
["bitfinex","SOLUSD",1728589257467,24.027864,137.64,137.55,15.2346]
["bitfinex","SOLUSD",1728589257468,31.293464,137.64,137.6,7.267]
["bitfinex","SOLUSD",1728589258788,24.027864,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1728589262072,24.027864,137.64,137.59,7.2674]
["bitfinex","SOLUSD",1728589262386,24.027864,137.62,137.59,7.2674]
["bitfinex","SOLUSD",1728589263169,24.027864,137.62,137.56,4.16630623]
["bitfinex","SOLUSD",1728589263383,0.25098,137.59,137.57,7.2687]
["bitfinex","SOLUSD",1728589263697,31.167774,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1728589263888,0.12549,137.63,137.61,7.2664]
["bitfinex","SOLUSD",1728589264089,0.12549,137.63,137.6,7.2669]
["bitfinex","SOLUSD",1728589264392,0.12549,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1728589265568,24.027864,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1728589266079,31.293164,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1728589266604,31.293164,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1728589266605,7.266,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1728589266773,0.25098,137.61,137.58,7.2681]
["bitfinex","SOLUSD",1728589267100,24.027864,137.61,137.58,7.2681]
["bitfinex","SOLUSD",1728589267286,24.027864,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728589267287,31.294764,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1728589273202,24.027864,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1728589273496,0.25098,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1728589277005,0.25098,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1728589284693,0.25098,137.61,137.56,1.4538049]
["bitfinex","SOLUSD",1728589284895,0.25098,137.61,137.59,7.2677]
["bitfinex","SOLUSD",1728589285391,0.25098,137.61,137.58,7.2681]
["bitfinex","SOLUSD",1728589287014,0.25098,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1728589288413,22.2609,137.65,137.57,14.20177327]
["bitfinex","SOLUSD",1728589288614,7.2655,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1728589289610,7.2655,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1728589290000,24.027864,137.63,137.6,7.2671]
["bitfinex","SOLUSD",1728589294522,0.25098,137.61,137.6,7.2671]
["bitfinex","SOLUSD",1728589299112,0.25098,137.61,137.6,11.44693849]
["bitfinex","SOLUSD",1728589301427,0.25098,137.61,137.6,7.2671]
["bitfinex","SOLUSD",1728589301614,0.25098,137.61,137.6,11.45730949]
["bitfinex","SOLUSD",1728589301930,1.09050266,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1728589302104,1.09050266,137.62,137.61,11.45710949]
["bitfinex","SOLUSD",1728589311922,1.09050266,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1728589312129,1.09050266,137.62,137.61,11.45935778]
["bitfinex","SOLUSD",1728589321153,1.34148266,137.62,137.61,4.19245778]
["bitfinex","SOLUSD",1728589321327,25.11836666,137.62,137.61,4.19245778]
["bitfinex","SOLUSD",1728589321534,32.38466666,137.62,137.61,4.19245778]
["bitfinex","SOLUSD",1728589325049,7.2674,137.6,137.58,4.19245778]
["bitfinex","SOLUSD",1728589325351,7.2674,137.6,137.56,7.2691]
["bitfinex","SOLUSD",1728589325352,24.027864,137.59,137.56,7.2691]
["bitfinex","SOLUSD",1728589325737,24.027864,137.59,137.53,6.07]
["bitfinex","SOLUSD",1728589325936,0.25098,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1728589329258,0.25098,137.59,137.57,7.2688]
["bitfinex","SOLUSD",1728589329467,24.027864,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1728589330731,24.027864,137.6,137.53,20.27177327]
["bitfinex","SOLUSD",1728589330732,24.027864,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1728589331464,0.25098,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1728589331653,24.027864,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1728589332442,24.027864,137.61,137.55,1.45382317]
["bitfinex","SOLUSD",1728589332638,24.027864,137.61,137.55,14.20177327]
["bitfinex","SOLUSD",1728589332840,24.027864,137.61,137.58,7.2681]
["bitfinex","SOLUSD",1728589339258,31.294864,137.61,137.58,7.2681]
["bitfinex","SOLUSD",1728589339946,31.294864,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1728589342062,31.294864,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1728589349163,24.027864,137.61,137.55,14.20177327]
["bitfinex","SOLUSD",1728589349469,24.027864,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1728589351244,24.027864,137.61,137.58,7.2682]
["bitfinex","SOLUSD",1728589352675,31.294864,137.61,137.58,7.2682]
["bitfinex","SOLUSD",1728589353970,24.027864,137.61,137.53,20.27177327]
["bitfinex","SOLUSD",1728589354170,24.027864,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1728589365676,1.09050266,137.62,137.56,14.20177327]
["bitfinex","SOLUSD",1728589365861,1.09050266,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1728589367183,25.11836666,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1728589370457,25.11836666,137.62,137.56,16.5799]
["bitfinex","SOLUSD",1728589370665,24.027864,137.61,137.59,7.2677]
["bitfinex","SOLUSD",1728589372662,24.027864,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1728589376166,24.027864,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1728589377167,24.027864,137.61,137.55,14.20177327]
["bitfinex","SOLUSD",1728589377375,24.027864,137.61,137.59,7.2677]
["bitfinex","SOLUSD",1728589379067,24.027864,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1728589380479,20.55250923,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1728589380683,1.09050266,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1728589382689,1.34148266,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1728589385292,1.34148266,137.62,137.61,11.47628022]
["bitfinex","SOLUSD",1728589386771,1.34148266,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1728589386971,1.34148266,137.62,137.61,11.47625767]
["bitfinex","SOLUSD",1728589388997,1.09050266,137.62,137.61,25.67803094]
["bitfinex","SOLUSD",1728589390104,1.09050266,137.62,137.61,21.46867327]
["bitfinex","SOLUSD",1728589390407,1.09050266,137.62,137.61,25.67398441]
["bitfinex","SOLUSD",1728589396284,1.09050266,137.62,137.61,11.47221114]
["bitfinex","SOLUSD",1728589396483,1.09050266,137.62,137.61,25.67398441]
["bitfinex","SOLUSD",1728589399579,16.4672,137.7,137.66,7.2637]
["bitfinex","SOLUSD",1728589399580,23.7297,137.7,137.66,7.2637]
["bitfinex","SOLUSD",1728589399780,23.7297,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1728589399979,24.81974311,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1728589400805,0.12549,137.68,137.67,7.2636]
["bitfinex","SOLUSD",1728589401100,11.77554753,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1728589402477,12.02652753,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1728589403087,11.77554753,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1728589406888,12.02652753,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1728589407700,11.77554753,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1728589414009,1.09004311,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1728589419616,1.09004311,137.7,137.69,21.46437327]
["bitfinex","SOLUSD",1728589422026,0.25098,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589422639,0.25098,137.74,137.72,7.2607]
["bitfinex","SOLUSD",1728589423332,0.25098,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589427728,24.027864,137.75,137.66,15.1159]
["bitfinex","SOLUSD",1728589428034,0.25098,137.73,137.71,7.2614]
["bitfinex","SOLUSD",1728589428236,0.25098,137.73,137.68,14.20177327]
["bitfinex","SOLUSD",1728589428533,0.25098,137.73,137.7,7.2618]
["bitfinex","SOLUSD",1728589428927,0.25098,137.74,137.68,14.20177327]
["bitfinex","SOLUSD",1728589429131,0.25098,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1728589439442,0.25098,137.74,137.72,7.261]
["bitfinex","SOLUSD",1728589439647,0.25098,137.74,137.71,14.20177327]
["bitfinex","SOLUSD",1728589439846,0.25098,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589441343,0.25098,137.74,137.72,7.2608]
["bitfinex","SOLUSD",1728589442348,0.25098,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589442548,1.08951754,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728589443931,1.34049754,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728589448530,1.08951754,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728589448730,1.34049754,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728589458057,1.34049754,137.75,137.67,23.776884]
["bitfinex","SOLUSD",1728589458247,1.34049754,137.75,137.69,14.20177327]
["bitfinex","SOLUSD",1728589458956,1.34049754,137.75,137.7,14.20177327]
["bitfinex","SOLUSD",1728589459156,1.34049754,137.75,137.73,7.2602]
["bitfinex","SOLUSD",1728589460470,0.25098,137.75,137.73,7.2602]
["bitfinex","SOLUSD",1728589462264,0.12549,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1728589463448,0.25098,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1728589463945,0.25098,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1728589467748,0.25098,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1728589467749,7.51048,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1728589467952,0.25098,137.73,137.71,7.2613]
["bitfinex","SOLUSD",1728589468757,0.25098,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1728589469145,0.25098,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1728589472371,23.776884,137.74,137.71,14.20177327]
["bitfinex","SOLUSD",1728589472372,1.08936219,137.74,137.71,14.20177327]
["bitfinex","SOLUSD",1728589472548,1.08936219,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1728589475666,24.027864,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1728589477751,25.11707868,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1728589478449,1.34019468,137.76,137.74,7.2596]
["bitfinex","SOLUSD",1728589478657,1.34019468,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1728589479571,1.08921468,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1728589484256,24.027864,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1728589484458,0.25098,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1728589485781,23.98746107,137.81,137.75,14.20177327]
["bitfinex","SOLUSD",1728589485980,15.6418,137.81,137.75,14.20177327]
["bitfinex","SOLUSD",1728589486159,1.0890293,137.81,137.79,7.257]
["bitfinex","SOLUSD",1728589487578,0.25098,137.8,137.79,7.257]
["bitfinex","SOLUSD",1728589502067,0.12549,137.81,137.79,7.257]
["bitfinex","SOLUSD",1728589502391,0.3420995,137.82,137.78,14.20177327]
["bitfinex","SOLUSD",1728589502968,0.3420995,137.82,137.79,15.65315138]
["bitfinex","SOLUSD",1728589503169,0.3420995,137.82,137.81,14.20177327]
["bitfinex","SOLUSD",1728589503581,0.3420995,137.82,137.8,14.20177327]
["bitfinex","SOLUSD",1728589503781,0.3420995,137.82,137.79,14.20177327]
["bitfinex","SOLUSD",1728589507288,0.3420995,137.82,137.8,15.65294461]
["bitfinex","SOLUSD",1728589509095,0.3420995,137.82,137.8,14.20177327]
["bitfinex","SOLUSD",1728589511584,0.3420995,137.82,137.78,15.2025]
["bitfinex","SOLUSD",1728589511777,0.3420995,137.82,137.75,15.3207]
["bitfinex","SOLUSD",1728589511979,0.3420995,137.82,137.76,14.20177327]
["bitfinex","SOLUSD",1728589512383,0.3420995,137.82,137.77,14.20177327]
["bitfinex","SOLUSD",1728589512700,0.3420995,137.82,137.8,14.20177327]
["bitfinex","SOLUSD",1728589514483,0.3420995,137.82,137.79,14.20177327]
["bitfinex","SOLUSD",1728589517105,0.3420995,137.82,137.8,14.20177327]
["bitfinex","SOLUSD",1728589519886,0.3420995,137.82,137.79,14.20177327]
["bitfinex","SOLUSD",1728589521406,0.3420995,137.82,137.77,14.20177327]
["bitfinex","SOLUSD",1728589522408,0.25098,137.81,137.76,14.20177327]
["bitfinex","SOLUSD",1728589522586,0.25098,137.81,137.77,14.20177327]
["bitfinex","SOLUSD",1728589523697,0.25098,137.81,137.76,14.20177327]
["bitfinex","SOLUSD",1728589524004,24.027864,137.81,137.75,29.52247327]
["bitfinex","SOLUSD",1728589524205,25.11670499,137.81,137.75,14.20177327]
["bitfinex","SOLUSD",1728589524394,25.11670499,137.81,137.74,28.05382857]
["bitfinex","SOLUSD",1728589524601,25.11670499,137.81,137.74,14.20177327]
["bitfinex","SOLUSD",1728589524802,32.37310499,137.81,137.74,14.20177327]
["bitfinex","SOLUSD",1728589525098,24.027864,137.79,137.72,29.57237327]
["bitfinex","SOLUSD",1728589525681,31.285264,137.79,137.76,7.2587]
["bitfinex","SOLUSD",1728589525908,31.285264,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1728589526105,24.027864,137.77,137.7,7.57828503]
["bitfinex","SOLUSD",1728589526411,0.25098,137.75,137.69,30.83057327]
["bitfinex","SOLUSD",1728589526587,0.25098,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1728589527417,0.25098,137.75,137.7,14.20177327]
["bitfinex","SOLUSD",1728589527710,0.25098,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1728589529603,0.12549,137.75,137.7,15.65392668]
["bitfinex","SOLUSD",1728589529801,0.12549,137.75,137.74,7.26]
["bitfinex","SOLUSD",1728589530414,46.707264,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1728589530584,7.2601,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1728589530788,0.25098,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1728589531910,0.25098,137.74,137.67,21.78150365]
["bitfinex","SOLUSD",1728589532715,7.51098,137.74,137.67,21.78150365]
["bitfinex","SOLUSD",1728589533214,0.25098,137.71,137.67,7.57973038]
["bitfinex","SOLUSD",1728589533380,0.25098,137.71,137.64,14.20177327]
["bitfinex","SOLUSD",1728589533788,0.25098,137.71,137.66,14.20177327]
["bitfinex","SOLUSD",1728589534006,0.25098,137.71,137.67,15.65430963]
["bitfinex","SOLUSD",1728589534206,6.4384,137.74,137.67,15.65430963]
["bitfinex","SOLUSD",1728589534507,0.25098,137.73,137.67,14.20177327]
["bitfinex","SOLUSD",1728589535313,0.25098,137.73,137.68,14.20177327]
["bitfinex","SOLUSD",1728589536007,0.25098,137.73,137.67,14.20177327]
["bitfinex","SOLUSD",1728589537508,15.4196,137.75,137.69,14.20177327]
["bitfinex","SOLUSD",1728589537691,15.4196,137.75,137.7,14.20177327]
["bitfinex","SOLUSD",1728589539014,0.25098,137.74,137.71,14.20177327]
["bitfinex","SOLUSD",1728589539210,0.25098,137.74,137.67,22.3419]
["bitfinex","SOLUSD",1728589539211,0.25098,137.74,137.69,14.20177327]
["bitfinex","SOLUSD",1728589539395,0.25098,137.74,137.7,15.65401733]
["bitfinex","SOLUSD",1728589541411,1.08929538,137.76,137.71,14.20177327]
["bitfinex","SOLUSD",1728589541594,0.25098,137.75,137.71,14.20177327]
["bitfinex","SOLUSD",1728589542514,0.25098,137.75,137.7,14.20177327]
["bitfinex","SOLUSD",1728589543412,1.08929538,137.76,137.71,15.65390319]
["bitfinex","SOLUSD",1728589543602,1.08929538,137.76,137.71,14.20177327]
["bitfinex","SOLUSD",1728589544194,0.25098,137.75,137.71,14.20177327]
["bitfinex","SOLUSD",1728589544401,0.25098,137.75,137.7,14.20177327]
["bitfinex","SOLUSD",1728589544607,1.08884099,137.81,137.75,23.776884]
["bitfinex","SOLUSD",1728589544810,0.3420995,137.82,137.8,14.20177327]
["bitfinex","SOLUSD",1728589545012,0.3420995,137.82,137.81,15.65280382]
["bitfinex","SOLUSD",1728589545203,0.3420995,137.82,137.81,14.20177327]
["bitfinex","SOLUSD",1728589546195,0.3420995,137.82,137.81,44.20177327]
["bitfinex","SOLUSD",1728589549328,21.3935,137.89,137.81,44.20177327]
["bitfinex","SOLUSD",1728589549329,11.76088572,137.88,137.81,44.20177327]
["bitfinex","SOLUSD",1728589549521,11.76088572,137.88,137.85,14.20177327]
["bitfinex","SOLUSD",1728589549719,11.76088572,137.88,137.85,44.20177327]
["bitfinex","SOLUSD",1728589550095,11.76088572,137.88,137.86,1.45078554]
["bitfinex","SOLUSD",1728589550300,11.76088572,137.88,137.86,15.65255881]
["bitfinex","SOLUSD",1728589550712,11.76088572,137.88,137.86,45.65255881]
["bitfinex","SOLUSD",1728589550914,11.76088572,137.88,137.86,44.20177327]
["bitfinex","SOLUSD",1728589551607,11.76088572,137.88,137.86,30.0]
["bitfinex","SOLUSD",1728589555545,1.08831192,137.88,137.86,30.0]
["bitfinex","SOLUSD",1728589557348,1.08831192,137.88,137.86,44.20177327]
["bitfinex","SOLUSD",1728589557951,1.08831192,137.88,137.87,14.20177327]
["bitfinex","SOLUSD",1728589558116,1.08831192,137.88,137.87,44.20177327]
["bitfinex","SOLUSD",1728589558522,1.08831192,137.88,137.87,30.0]
["bitfinex","SOLUSD",1728589559151,1.08831192,137.88,137.86,14.20177327]
["bitfinex","SOLUSD",1728589560448,1.08831192,137.88,137.84,14.20177327]
["bitfinex","SOLUSD",1728589560750,1.08831192,137.88,137.85,30.0]
["bitfinex","SOLUSD",1728589561429,1.08831192,137.88,137.85,44.20177327]
["bitfinex","SOLUSD",1728589562024,1.08831192,137.88,137.86,1.45062446]
["bitfinex","SOLUSD",1728589562242,1.08831192,137.88,137.87,30.0]
["bitfinex","SOLUSD",1728589565148,1.08831192,137.88,137.86,30.0]
["bitfinex","SOLUSD",1728589565352,1.08831192,137.88,137.85,14.20177327]
["bitfinex","SOLUSD",1728589568076,1.08831192,137.88,137.8,16.6594]
["bitfinex","SOLUSD",1728589568254,1.08831192,137.88,137.83,14.20177327]
["bitfinex","SOLUSD",1728589568555,0.25098,137.87,137.82,30.0]
["bitfinex","SOLUSD",1728589568761,0.25098,137.85,137.82,30.0]
["bitfinex","SOLUSD",1728589569333,0.25098,137.85,137.8,14.20177327]
["bitfinex","SOLUSD",1728589569958,7.2544,137.85,137.8,14.20177327]
["bitfinex","SOLUSD",1728589570260,0.25098,137.84,137.8,14.20177327]
["bitfinex","SOLUSD",1728589570948,0.25098,137.84,137.79,14.20177327]
["bitfinex","SOLUSD",1728589571156,7.50588,137.84,137.78,14.20177327]
["bitfinex","SOLUSD",1728589573053,0.12549,137.82,137.76,23.40267168]
["bitfinex","SOLUSD",1728589573261,0.12549,137.8,137.76,7.56947168]
["bitfinex","SOLUSD",1728589573464,0.12549,137.8,137.75,14.20177327]
["bitfinex","SOLUSD",1728589573766,0.12549,137.79,137.74,14.20177327]
["bitfinex","SOLUSD",1728589575036,0.12549,137.8,137.76,14.20177327]
["bitfinex","SOLUSD",1728589575956,39.467374,137.81,137.77,15.65333449]
["bitfinex","SOLUSD",1728589575957,15.69049,137.81,137.77,15.65333449]
["bitfinex","SOLUSD",1728589576348,0.12549,137.81,137.78,14.20177327]
["bitfinex","SOLUSD",1728589576536,16.2071,137.85,137.78,14.20177327]
["bitfinex","SOLUSD",1728589576741,23.902374,137.84,137.78,14.20177327]
["bitfinex","SOLUSD",1728589578148,0.12549,137.83,137.78,14.20177327]
["bitfinex","SOLUSD",1728589580161,0.12549,137.83,137.79,1.45137683]
["bitfinex","SOLUSD",1728589580660,0.12549,137.83,137.78,14.20177327]
["bitfinex","SOLUSD",1728589583046,7.38089,137.83,137.76,14.20177327]
["bitfinex","SOLUSD",1728589583253,0.12549,137.82,137.76,14.20177327]
["bitfinex","SOLUSD",1728589583749,0.12549,137.81,137.75,14.20177327]
["bitfinex","SOLUSD",1728589584564,0.12549,137.81,137.76,14.20177327]
["bitfinex","SOLUSD",1728589585459,0.12549,137.81,137.74,4.16678651]
["bitfinex","SOLUSD",1728589585669,0.12549,137.8,137.73,15.9808]
["bitfinex","SOLUSD",1728589585873,0.12549,137.8,137.74,14.20177327]
["bitfinex","SOLUSD",1728589586044,0.12549,137.8,137.74,18.36855978]
["bitfinex","SOLUSD",1728589586245,0.12549,137.8,137.75,15.65346057]
["bitfinex","SOLUSD",1728589587268,0.12549,137.8,137.76,14.20177327]
["bitfinex","SOLUSD",1728589588579,0.12549,137.79,137.74,18.37986586]
["bitfinex","SOLUSD",1728589589268,0.12549,137.79,137.74,19.8316222]
["bitfinex","SOLUSD",1728589589672,0.12549,137.79,137.74,4.17809259]
["bitfinex","SOLUSD",1728589589867,0.12549,137.79,137.73,18.37986586]
["bitfinex","SOLUSD",1728589590046,0.12549,137.79,137.74,14.20177327]
["bitfinex","SOLUSD",1728589591872,0.12549,137.79,137.73,18.37986586]
["bitfinex","SOLUSD",1728589592066,23.902374,137.78,137.73,18.37986586]
["bitfinex","SOLUSD",1728589592368,0.12549,137.77,137.73,18.37986586]
["bitfinex","SOLUSD",1728589592747,0.12549,137.77,137.73,14.20177327]
["bitfinex","SOLUSD",1728589593154,0.12549,137.77,137.73,18.37986586]
["bitfinex","SOLUSD",1728589593850,0.12549,137.77,137.73,15.6537009]
["bitfinex","SOLUSD",1728589596180,1.34011139,137.78,137.73,15.6537009]
["bitfinex","SOLUSD",1728589597063,1.34011139,137.78,137.73,14.20177327]
["bitfinex","SOLUSD",1728589597770,24.027864,137.79,137.73,14.20177327]
["bitfinex","SOLUSD",1728589597972,24.027864,137.79,137.73,15.65363217]
["bitfinex","SOLUSD",1728589598291,25.11699539,137.79,137.73,15.65363217]
["bitfinex","SOLUSD",1728589598775,1.34011139,137.79,137.73,19.83536635]
["bitfinex","SOLUSD",1728589599166,0.25098,137.79,137.73,15.65363217]
["bitfinex","SOLUSD",1728589602066,0.25098,137.79,137.73,14.20177327]
["bitfinex","SOLUSD",1728589604665,0.25098,137.79,137.73,18.38350745]
["bitfinex","SOLUSD",1728589604865,0.25098,137.79,137.72,21.77570981]
["bitfinex","SOLUSD",1728589605078,0.25098,137.79,137.72,14.20177327]
["bitfinex","SOLUSD",1728589605387,0.25098,137.79,137.72,18.38350745]
["bitfinex","SOLUSD",1728589605564,0.25098,137.79,137.72,14.20177327]
["bitfinex","SOLUSD",1728589605769,0.25098,137.79,137.72,18.38350745]
["bitfinex","SOLUSD",1728589606189,0.25098,137.79,137.72,14.20177327]
["bitfinex","SOLUSD",1728589606789,0.25098,137.79,137.72,4.18173418]
["bitfinex","SOLUSD",1728589606991,31.285264,137.79,137.72,14.20177327]
["bitfinex","SOLUSD",1728589607279,31.285264,137.79,137.72,18.38350745]
["bitfinex","SOLUSD",1728589607484,31.285264,137.79,137.72,14.20177327]
["bitfinex","SOLUSD",1728589607684,31.285264,137.79,137.72,18.38350745]
["bitfinex","SOLUSD",1728589607890,31.285264,137.79,137.72,14.20177327]
["bitfinex","SOLUSD",1728589608062,31.285264,137.79,137.72,18.38350745]
["bitfinex","SOLUSD",1728589608262,31.285264,137.79,137.72,14.20177327]
["bitfinex","SOLUSD",1728589608463,31.285264,137.79,137.72,18.38350745]
["bitfinex","SOLUSD",1728589608688,31.285264,137.79,137.72,14.20177327]
["bitfinex","SOLUSD",1728589608878,31.285264,137.79,137.72,18.38350745]
["bitfinex","SOLUSD",1728589609075,31.285264,137.79,137.72,14.20177327]
["bitfinex","SOLUSD",1728589609273,31.285264,137.79,137.72,18.38350745]
["bitfinex","SOLUSD",1728589609479,31.285264,137.79,137.73,1.45189151]
["bitfinex","SOLUSD",1728589609981,0.25098,137.79,137.74,14.20177327]
["bitfinex","SOLUSD",1728589610184,0.25098,137.79,137.75,1.45173136]
["bitfinex","SOLUSD",1728589610784,11.7676654,137.8,137.76,14.20177327]
["bitfinex","SOLUSD",1728589611587,11.7676654,137.8,137.77,15.653336]
["bitfinex","SOLUSD",1728589611796,16.6562,137.83,137.79,14.20177327]
["bitfinex","SOLUSD",1728589612087,16.6562,137.83,137.78,14.20177327]
["bitfinex","SOLUSD",1728589614090,16.6562,137.83,137.77,4.18715031]
["bitfinex","SOLUSD",1728589614091,0.25098,137.82,137.77,4.18715031]
["bitfinex","SOLUSD",1728589614274,0.25098,137.82,137.78,4.18715031]
["bitfinex","SOLUSD",1728589614479,0.25098,137.82,137.77,4.18715031]
["bitfinex","SOLUSD",1728589614786,0.25098,137.82,137.78,4.18715031]
["bitfinex","SOLUSD",1728589614997,0.25098,137.82,137.77,4.18715031]
["bitfinex","SOLUSD",1728589615173,24.027864,137.82,137.78,4.18715031]
["bitfinex","SOLUSD",1728589615373,24.027864,137.82,137.76,14.20177327]
["bitfinex","SOLUSD",1728589615585,24.027864,137.82,137.77,4.19539209]
["bitfinex","SOLUSD",1728589615899,24.027864,137.82,137.76,14.20177327]
["bitfinex","SOLUSD",1728589615900,24.027864,137.82,137.78,4.19539209]
["bitfinex","SOLUSD",1728589616066,24.027864,137.82,137.76,14.20177327]
["bitfinex","SOLUSD",1728589616263,24.027864,137.82,137.77,4.19589715]
["bitfinex","SOLUSD",1728589616473,24.027864,137.82,137.78,4.19589715]
["bitfinex","SOLUSD",1728589616689,24.027864,137.82,137.76,14.20177327]
["bitfinex","SOLUSD",1728589617288,24.027864,137.82,137.77,4.19640991]
["bitfinex","SOLUSD",1728589617481,24.027864,137.82,137.78,4.19640991]
["bitfinex","SOLUSD",1728589617791,24.027864,137.82,137.76,14.20177327]
["bitfinex","SOLUSD",1728589618702,24.027864,137.82,137.77,14.20177327]
["bitfinex","SOLUSD",1728589622370,31.284164,137.82,137.75,14.20177327]
["bitfinex","SOLUSD",1728589622567,0.25098,137.8,137.75,14.20177327]
["bitfinex","SOLUSD",1728589622786,24.027864,137.8,137.73,15.2402]
["bitfinex","SOLUSD",1728589622993,0.25098,137.8,137.75,14.20177327]
["bitfinex","SOLUSD",1728589623176,0.25098,137.8,137.76,15.65342641]
["bitfinex","SOLUSD",1728589623371,0.25098,137.8,137.76,14.20177327]
["bitfinex","SOLUSD",1728589623769,0.25098,137.8,137.74,1.45161502]
["bitfinex","SOLUSD",1728589623770,24.027864,137.82,137.78,14.20177327]
["bitfinex","SOLUSD",1728589624193,24.027864,137.82,137.77,14.20177327]
["bitfinex","SOLUSD",1728589624694,31.283664,137.82,137.77,14.20177327]
["bitfinex","SOLUSD",1728589625975,24.027864,137.82,137.77,14.20177327]
["bitfinex","SOLUSD",1728589627996,0.25098,137.82,137.78,15.65315385]
["bitfinex","SOLUSD",1728589628296,1.08876067,137.83,137.81,14.20177327]
["bitfinex","SOLUSD",1728589628994,1.08876067,137.83,137.8,14.20177327]
["bitfinex","SOLUSD",1728589630772,1.08876067,137.83,137.82,14.20177327]
["bitfinex","SOLUSD",1728589635406,1.08876067,137.83,137.78,14.20177327]
["bitfinex","SOLUSD",1728589637485,1.08876067,137.83,137.79,14.20177327]
["bitfinex","SOLUSD",1728589638304,1.08876067,137.83,137.77,15.1325]
["bitfinex","SOLUSD",1728589638305,1.08876067,137.83,137.8,14.20177327]
["bitfinex","SOLUSD",1728589638619,1.08876067,137.83,137.81,14.20177327]
["bitfinex","SOLUSD",1728589639613,1.08876067,137.83,137.8,14.20177327]
["bitfinex","SOLUSD",1728589643387,1.08876067,137.83,137.79,14.20177327]
["bitfinex","SOLUSD",1728589647411,1.08876067,137.83,137.8,14.20177327]
["bitfinex","SOLUSD",1728589647587,1.08876067,137.83,137.81,14.20177327]
["bitfinex","SOLUSD",1728589647792,1.08876067,137.83,137.82,1.45099287]
["bitfinex","SOLUSD",1728589647993,1.08876067,137.83,137.81,14.20177327]
["bitfinex","SOLUSD",1728589650390,1.08876067,137.83,137.82,14.20177327]
["bitfinex","SOLUSD",1728589654213,1.08876067,137.83,137.81,14.20177327]
["bitfinex","SOLUSD",1728589654792,24.027864,137.82,137.75,7.57351808]
["bitfinex","SOLUSD",1728589655005,31.283964,137.82,137.75,7.57351808]
["bitfinex","SOLUSD",1728589655202,31.283964,137.82,137.74,14.20177327]
["bitfinex","SOLUSD",1728589655803,7.2563,137.81,137.74,14.20177327]
["bitfinex","SOLUSD",1728589658818,7.2563,137.81,137.75,14.20177327]
["bitfinex","SOLUSD",1728589659021,0.25098,137.8,137.75,14.20177327]
["bitfinex","SOLUSD",1728589659204,0.25098,137.8,137.76,1.45168354]
["bitfinex","SOLUSD",1728589659523,8.3452904,137.81,137.73,15.6644]
["bitfinex","SOLUSD",1728589659524,1.0889904,137.81,137.78,14.20177327]
["bitfinex","SOLUSD",1728589659824,15.6121,137.87,137.8,14.20177327]
["bitfinex","SOLUSD",1728589659995,15.6121,137.87,137.85,14.20177327]
["bitfinex","SOLUSD",1728589660424,16.70059268,137.87,137.85,14.20177327]
["bitfinex","SOLUSD",1728589661119,23.95379268,137.87,137.78,15.8092]
["bitfinex","SOLUSD",1728589661425,16.70059268,137.87,137.84,14.20177327]
["bitfinex","SOLUSD",1728589662602,16.70059268,137.87,137.82,22.12553968]
["bitfinex","SOLUSD",1728589665226,23.95379268,137.87,137.82,22.12553968]
["bitfinex","SOLUSD",1728589665431,16.70059268,137.87,137.82,22.12553968]
["bitfinex","SOLUSD",1728589668729,23.95389268,137.87,137.8,22.12553968]
["bitfinex","SOLUSD",1728589671026,1.08849268,137.87,137.82,22.12553968]
["bitfinex","SOLUSD",1728589671215,1.08849268,137.87,137.83,1.45067157]
["bitfinex","SOLUSD",1728589671415,16.5735,137.9,137.83,1.45067157]
["bitfinex","SOLUSD",1728589672013,17.66175155,137.9,137.83,1.45067157]
["bitfinex","SOLUSD",1728589672714,0.25098,137.89,137.83,1.45067157]
["bitfinex","SOLUSD",1728589673238,0.25098,137.89,137.82,22.12553968]
["bitfinex","SOLUSD",1728589676230,16.5735,137.9,137.84,22.12553968]
["bitfinex","SOLUSD",1728589676431,17.66175155,137.9,137.85,1.45058889]
["bitfinex","SOLUSD",1728589677025,16.5735,137.9,137.85,1.45058889]
["bitfinex","SOLUSD",1728589677731,17.66175155,137.9,137.85,1.45058889]
["bitfinex","SOLUSD",1728589678533,17.66175155,137.9,137.84,22.12553968]
["bitfinex","SOLUSD",1728589682631,17.66175155,137.9,137.85,14.15833248]
["bitfinex","SOLUSD",1728589683010,0.25098,137.89,137.85,13.65833248]
["bitfinex","SOLUSD",1728589683737,17.66175155,137.9,137.85,13.65833248]
["bitfinex","SOLUSD",1728589683914,17.66175155,137.9,137.86,14.15833248]
["bitfinex","SOLUSD",1728589684633,17.66175155,137.9,137.81,6.2556]
["bitfinex","SOLUSD",1728589684634,7.2503,137.93,137.88,14.15833248]
["bitfinex","SOLUSD",1728589684835,7.2503,137.93,137.89,14.15833248]
["bitfinex","SOLUSD",1728589685012,7.2503,137.93,137.89,44.15833248]
["bitfinex","SOLUSD",1728589685910,0.25098,137.92,137.89,44.15833248]
["bitfinex","SOLUSD",1728589686107,0.25098,137.92,137.89,30.0]
["bitfinex","SOLUSD",1728589686834,0.12549,137.92,137.89,30.0]
["bitfinex","SOLUSD",1728589687921,0.25098,137.92,137.89,30.0]
["bitfinex","SOLUSD",1728589688934,7.50158,137.92,137.89,30.0]
["bitfinex","SOLUSD",1728589690647,7.50158,137.92,137.86,14.15833248]
["bitfinex","SOLUSD",1728589690935,7.50158,137.92,137.87,14.15833248]
["bitfinex","SOLUSD",1728589692639,7.50158,137.92,137.86,14.15833248]
["bitfinex","SOLUSD",1728589692819,0.25098,137.9,137.85,14.15833248]
["bitfinex","SOLUSD",1728589693017,0.25098,137.88,137.83,14.15833248]
["bitfinex","SOLUSD",1728589694521,24.027864,137.89,137.83,14.15833248]
["bitfinex","SOLUSD",1728589694739,31.280064,137.89,137.83,14.15833248]
["bitfinex","SOLUSD",1728589694921,24.027864,137.89,137.83,14.15833248]
["bitfinex","SOLUSD",1728589698831,7.2518,137.9,137.81,22.7987]
["bitfinex","SOLUSD",1728589698832,0.25098,137.9,137.85,14.15833248]
["bitfinex","SOLUSD",1728589699029,7.2512,137.91,137.85,14.15833248]
["bitfinex","SOLUSD",1728589700051,16.2242,137.92,137.85,14.15833248]
["bitfinex","SOLUSD",1728589700336,24.027864,137.91,137.85,14.15833248]
["bitfinex","SOLUSD",1728589701745,31.278964,137.91,137.85,14.15833248]
["bitfinex","SOLUSD",1728589705346,7.2516,137.9,137.81,30.37074393]
["bitfinex","SOLUSD",1728589705531,0.25098,137.89,137.83,14.15833248]
["bitfinex","SOLUSD",1728589705735,0.25098,137.89,137.81,30.37074393]
["bitfinex","SOLUSD",1728589706031,7.2532,137.87,137.82,14.15833248]
["bitfinex","SOLUSD",1728589706232,8.34150569,137.87,137.82,14.15833248]
["bitfinex","SOLUSD",1728589706530,1.08830569,137.87,137.82,14.15833248]
["bitfinex","SOLUSD",1728589706738,1.08830569,137.87,137.81,30.70143248]
["bitfinex","SOLUSD",1728589706933,0.25098,137.86,137.8,14.15833248]
["bitfinex","SOLUSD",1728589707458,31.281664,137.86,137.8,14.15833248]
["bitfinex","SOLUSD",1728589710543,31.281664,137.86,137.77,30.31728908]
["bitfinex","SOLUSD",1728589710749,24.027864,137.86,137.79,14.15833248]
["bitfinex","SOLUSD",1728589710953,0.25098,137.84,137.79,14.15833248]
["bitfinex","SOLUSD",1728589711741,24.027864,137.84,137.79,14.15833248]
["bitfinex","SOLUSD",1728589712746,24.027864,137.84,137.78,14.15833248]
["bitfinex","SOLUSD",1728589713850,24.027864,137.84,137.79,1.45129785]
["bitfinex","SOLUSD",1728589714042,24.027864,137.84,137.78,14.15833248]
["bitfinex","SOLUSD",1728589714441,24.027864,137.84,137.79,14.15833248]
["bitfinex","SOLUSD",1728589714638,0.25098,137.84,137.79,14.15833248]
["bitfinex","SOLUSD",1728589717254,17.28480569,137.87,137.81,14.15833248]
["bitfinex","SOLUSD",1728589717461,17.28480569,137.87,137.82,14.15833248]
["bitfinex","SOLUSD",1728589718537,0.12549,137.86,137.82,14.15833248]
["bitfinex","SOLUSD",1728589719141,1.08830569,137.87,137.83,15.60932686]
["bitfinex","SOLUSD",1728589719337,1.08830569,137.87,137.85,14.15833248]
["bitfinex","SOLUSD",1728589719834,1.08830569,137.87,137.84,14.15833248]
["bitfinex","SOLUSD",1728589726737,1.08830569,137.87,137.83,14.15833248]
["bitfinex","SOLUSD",1728589729561,1.08830569,137.87,137.84,14.15833248]
["bitfinex","SOLUSD",1728589731474,1.08830569,137.87,137.8,0.12549]
["bitfinex","SOLUSD",1728589731646,1.08830569,137.87,137.83,14.15833248]
["bitfinex","SOLUSD",1728589732569,1.08830569,137.87,137.79,31.35047028]
["bitfinex","SOLUSD",1728589732767,1.08830569,137.87,137.83,14.15833248]
["bitfinex","SOLUSD",1728589736453,1.08830569,137.87,137.84,14.15833248]
["bitfinex","SOLUSD",1728589738476,1.08830569,137.87,137.85,15.60908922]
["bitfinex","SOLUSD",1728589739354,1.08830569,137.87,137.82,15.5775]
["bitfinex","SOLUSD",1728589739868,1.08830569,137.87,137.84,14.15833248]
["bitfinex","SOLUSD",1728589741554,1.08830569,137.87,137.85,15.60904036]
["bitfinex","SOLUSD",1728589742171,1.08830569,137.87,137.85,14.15833248]
["bitfinex","SOLUSD",1728589743365,1.08830569,137.87,137.85,15.60890343]
["bitfinex","SOLUSD",1728589743566,1.08830569,137.87,137.85,14.15833248]
["bitfinex","SOLUSD",1728589744081,1.08830569,137.87,137.86,14.15833248]
["bitfinex","SOLUSD",1728589747779,16.99333339,137.94,137.86,14.15833248]
["bitfinex","SOLUSD",1728589747971,16.99333339,137.94,137.9,14.15833248]
["bitfinex","SOLUSD",1728589750258,7.63922244,137.93,137.87,14.12667248]
["bitfinex","SOLUSD",1728589751188,14.88932244,137.93,137.87,14.12667248]
["bitfinex","SOLUSD",1728589751677,14.88932244,137.93,137.84,23.776884]
["bitfinex","SOLUSD",1728589751878,14.88932244,137.93,137.87,14.15833248]
["bitfinex","SOLUSD",1728589752368,0.25098,137.93,137.87,14.15833248]
["bitfinex","SOLUSD",1728589753078,16.99333339,137.94,137.9,14.15833248]
["bitfinex","SOLUSD",1728589753491,16.99333339,137.94,137.89,14.15833248]
["bitfinex","SOLUSD",1728589754984,7.50118,137.93,137.87,14.15833248]
["bitfinex","SOLUSD",1728589756285,7.2506,137.92,137.83,15.9271]
["bitfinex","SOLUSD",1728589756461,7.2511,137.91,137.86,14.15833248]
["bitfinex","SOLUSD",1728589756661,7.2516,137.9,137.83,15.9271]
["bitfinex","SOLUSD",1728589756861,7.2516,137.9,137.84,14.15833248]
["bitfinex","SOLUSD",1728589757080,24.027864,137.93,137.85,14.15833248]
["bitfinex","SOLUSD",1728589757293,7.2513,137.91,137.85,14.15833248]
["bitfinex","SOLUSD",1728589757462,7.2517,137.9,137.85,14.15833248]
["bitfinex","SOLUSD",1728589758875,7.2513,137.91,137.85,14.15833248]
["bitfinex","SOLUSD",1728589759082,0.25098,137.9,137.85,14.15833248]
["bitfinex","SOLUSD",1728589760279,0.12549,137.91,137.86,14.15833248]
["bitfinex","SOLUSD",1728589763679,0.12549,137.91,137.85,14.15833248]
["bitfinex","SOLUSD",1728589766700,0.12549,137.91,137.86,14.15833248]
["bitfinex","SOLUSD",1728589766993,0.12549,137.91,137.85,14.15833248]
["bitfinex","SOLUSD",1728589771283,0.12549,137.91,137.86,14.15833248]
["bitfinex","SOLUSD",1728589773302,7.2505,137.93,137.86,14.15833248]
["bitfinex","SOLUSD",1728589773590,7.2505,137.93,137.87,14.15833248]
["bitfinex","SOLUSD",1728589774398,23.1551,137.94,137.88,14.15833248]
["bitfinex","SOLUSD",1728589774690,0.25098,137.93,137.88,14.15833248]
["bitfinex","SOLUSD",1728589775084,7.50098,137.93,137.87,14.15833248]
["bitfinex","SOLUSD",1728589775287,8.58902641,137.93,137.87,14.15833248]
["bitfinex","SOLUSD",1728589776393,8.58902641,137.93,137.9,14.15833248]
["bitfinex","SOLUSD",1728589776394,1.08804641,137.93,137.9,14.15833248]
["bitfinex","SOLUSD",1728589776818,1.08804641,137.93,137.88,14.15833248]
["bitfinex","SOLUSD",1728589777274,23.155,137.94,137.88,14.15833248]
["bitfinex","SOLUSD",1728589777708,0.25098,137.93,137.88,14.15833248]
["bitfinex","SOLUSD",1728589779802,0.25098,137.93,137.89,14.15833248]
["bitfinex","SOLUSD",1728589780107,0.25098,137.93,137.88,14.15833248]
["bitfinex","SOLUSD",1728589782180,0.25098,137.93,137.87,14.15833248]
["bitfinex","SOLUSD",1728589784491,0.25098,137.93,137.88,14.15833248]
["bitfinex","SOLUSD",1728589800318,0.12549,137.93,137.89,1.45029447]
["bitfinex","SOLUSD",1728589800622,0.12549,137.93,137.88,14.15833248]
["bitfinex","SOLUSD",1728589804321,0.12549,137.93,137.86,4.11936222]
["bitfinex","SOLUSD",1728589804623,0.12549,137.93,137.88,14.15833248]
["bitfinex","SOLUSD",1728589804803,0.12549,137.93,137.85,7.57309596]
["bitfinex","SOLUSD",1728589805007,0.12549,137.93,137.87,14.15833248]
["bitfinex","SOLUSD",1728589806701,7.2509,137.92,137.85,21.73142844]
["bitfinex","SOLUSD",1728589806900,7.2509,137.92,137.86,4.1200922]
["bitfinex","SOLUSD",1728589807100,7.2509,137.92,137.87,4.1200922]
["bitfinex","SOLUSD",1728589807508,7.2509,137.92,137.85,21.73142844]
["bitfinex","SOLUSD",1728589807727,7.2509,137.92,137.86,18.27852735]
["bitfinex","SOLUSD",1728589807905,24.027864,137.93,137.88,14.15833248]
["bitfinex","SOLUSD",1728589808249,0.12549,137.93,137.89,15.6086885]
["bitfinex","SOLUSD",1728589808410,0.12549,137.93,137.89,14.15833248]
["bitfinex","SOLUSD",1728589809693,0.12549,137.93,137.88,14.15833248]
["bitfinex","SOLUSD",1728589810332,16.99334999,137.94,137.88,14.15833248]
["bitfinex","SOLUSD",1728589810635,16.99334999,137.94,137.9,14.15833248]
["bitfinex","SOLUSD",1728589810930,16.99334999,137.94,137.89,14.15833248]
["bitfinex","SOLUSD",1728589812911,1.08794999,137.94,137.89,14.15833248]
["bitfinex","SOLUSD",1728589813119,1.08794999,137.94,137.9,14.15833248]
["bitfinex","SOLUSD",1728589814122,1.08794999,137.94,137.91,14.15833248]
["bitfinex","SOLUSD",1728589814328,1.08794999,137.94,137.91,15.6083971]
["bitfinex","SOLUSD",1728589814632,1.08794999,137.94,137.92,14.15833248]
["bitfinex","SOLUSD",1728589814999,1.08794999,137.94,137.91,14.15833248]
["bitfinex","SOLUSD",1728589815203,1.08794999,137.94,137.9,14.15833248]
["bitfinex","SOLUSD",1728589816100,1.08794999,137.94,137.88,4.11834649]
["bitfinex","SOLUSD",1728589816305,1.08794999,137.94,137.87,15.2735]
["bitfinex","SOLUSD",1728589816306,1.08794999,137.94,137.91,14.15833248]
["bitfinex","SOLUSD",1728589818917,1.08794999,137.94,137.92,14.15833248]
["bitfinex","SOLUSD",1728589819537,1.08794999,137.94,137.93,1.44992193]
["bitfinex","SOLUSD",1728589820108,1.08794999,137.94,137.92,14.15833248]
["bitfinex","SOLUSD",1728589823830,1.08794999,137.94,137.88,23.776884]
["bitfinex","SOLUSD",1728589824132,1.08794999,137.94,137.89,14.15833248]
["bitfinex","SOLUSD",1728589825929,8.33744999,137.94,137.89,14.15833248]
["bitfinex","SOLUSD",1728589826238,8.33744999,137.94,137.88,14.15833248]
["bitfinex","SOLUSD",1728589827833,8.33744999,137.94,137.87,22.84514943]
["bitfinex","SOLUSD",1728589828013,8.33744999,137.94,137.88,14.15833248]
["bitfinex","SOLUSD",1728589829045,1.08794999,137.94,137.88,14.15833248]
["bitfinex","SOLUSD",1728589830332,1.08794999,137.94,137.89,14.15833248]
["bitfinex","SOLUSD",1728589842836,1.08794999,137.94,137.88,14.15833248]
["bitfinex","SOLUSD",1728589848043,1.08794999,137.94,137.89,14.15833248]
["bitfinex","SOLUSD",1728589848444,1.08794999,137.94,137.93,14.15833248]
["bitfinex","SOLUSD",1728589849836,0.8521953,137.96,137.93,14.15833248]
["bitfinex","SOLUSD",1728589850035,0.8521953,137.96,137.95,14.15833248]
["bitfinex","SOLUSD",1728589850836,0.8521953,137.96,137.94,14.15833248]
["bitfinex","SOLUSD",1728589851042,0.8521953,137.96,137.92,16.2682]
["bitfinex","SOLUSD",1728589851043,1.93977479,137.96,137.92,16.2682]
["bitfinex","SOLUSD",1728589851353,1.93977479,137.96,137.91,14.15833248]
["bitfinex","SOLUSD",1728589852966,1.93977479,137.96,137.92,14.15833248]
["bitfinex","SOLUSD",1728589855556,1.93977479,137.96,137.89,16.373]
["bitfinex","SOLUSD",1728589855855,1.93977479,137.96,137.92,14.15833248]
["bitfinex","SOLUSD",1728589859355,1.93977479,137.96,137.93,14.15833248]
["bitfinex","SOLUSD",1728589859660,1.93977479,137.96,137.95,14.15833248]
["bitfinex","SOLUSD",1728589861344,1.93977479,137.96,137.94,14.15833248]
["bitfinex","SOLUSD",1728589861667,1.93977479,137.96,137.95,15.6079087]
["bitfinex","SOLUSD",1728589861668,0.8521953,137.96,137.95,15.6079087]
["bitfinex","SOLUSD",1728589862163,0.8521953,137.96,137.95,14.15833248]
["bitfinex","SOLUSD",1728589863445,0.8521953,137.96,137.94,14.15833248]
["bitfinex","SOLUSD",1728589866067,0.8521953,137.96,137.95,1.44957546]
["bitfinex","SOLUSD",1728589867155,0.8521953,137.96,137.94,14.15833248]
["bitfinex","SOLUSD",1728589867862,0.8521953,137.96,137.95,15.60790505]
["bitfinex","SOLUSD",1728589868870,0.8521953,137.96,137.95,45.60790505]
["bitfinex","SOLUSD",1728589869169,0.8521953,137.96,137.95,44.15833248]
["bitfinex","SOLUSD",1728589870067,0.8521953,137.96,137.95,14.15833248]
["bitfinex","SOLUSD",1728589871471,0.8521953,137.96,137.95,37.93521648]
["bitfinex","SOLUSD",1728589874278,0.8521953,137.96,137.95,38.06070648]
["bitfinex","SOLUSD",1728589875862,0.8521953,137.96,137.95,68.06070648]
["bitfinex","SOLUSD",1728589877381,15.172,138.03,137.96,23.902374]
["bitfinex","SOLUSD",1728589877673,15.172,138.03,138.0,14.15833248]
["bitfinex","SOLUSD",1728589878777,16.25909961,138.03,138.0,14.15833248]
["bitfinex","SOLUSD",1728589878972,16.25909961,138.03,137.98,14.15833248]
["bitfinex","SOLUSD",1728589879689,16.25909961,138.03,137.99,14.15833248]
["bitfinex","SOLUSD",1728589879850,16.25909961,138.03,137.96,30.0]
["bitfinex","SOLUSD",1728589880053,16.25909961,138.03,137.97,14.15833248]
["bitfinex","SOLUSD",1728589880858,0.25098,138.01,137.96,30.0]
["bitfinex","SOLUSD",1728589881073,7.2465,138.0,137.96,30.0]
["bitfinex","SOLUSD",1728589881273,0.25098,138.01,137.96,30.0]
["bitfinex","SOLUSD",1728589881774,0.25098,138.01,137.94,14.15833248]
["bitfinex","SOLUSD",1728589882154,0.25098,138.01,137.95,14.15833248]
["bitfinex","SOLUSD",1728589882382,0.25098,138.01,137.95,15.60780111]
["bitfinex","SOLUSD",1728589882761,0.12549,138.01,137.95,15.60780111]
["bitfinex","SOLUSD",1728589882956,6.1716,138.02,137.95,14.15833248]
["bitfinex","SOLUSD",1728589883160,0.25098,138.01,137.94,14.15833248]
["bitfinex","SOLUSD",1728589883979,7.49678,138.01,137.94,18.23145409]
["bitfinex","SOLUSD",1728589884573,7.49678,138.01,137.94,14.15833248]
["bitfinex","SOLUSD",1728589885679,0.12549,137.99,137.93,4.07312161]
["bitfinex","SOLUSD",1728589885887,0.12549,137.99,137.92,14.15833248]
["bitfinex","SOLUSD",1728589886099,23.4497,138.0,137.93,14.15833248]
["bitfinex","SOLUSD",1728589886583,16.2033,138.0,137.94,14.15833248]
["bitfinex","SOLUSD",1728589886964,16.2033,138.0,137.95,14.15833248]
["bitfinex","SOLUSD",1728589889088,16.2033,138.0,137.93,4.03675212]
["bitfinex","SOLUSD",1728589889397,16.2033,138.0,137.94,14.15833248]
["bitfinex","SOLUSD",1728589890817,23.4497,138.0,137.93,18.19688506]
["bitfinex","SOLUSD",1728589890985,23.4497,138.0,137.93,14.15833248]
["bitfinex","SOLUSD",1728589891386,23.4497,138.0,137.93,18.19688506]
["bitfinex","SOLUSD",1728589891690,23.4497,138.0,137.93,14.15833248]
["bitfinex","SOLUSD",1728589891873,23.4497,138.0,137.93,18.19688506]
["bitfinex","SOLUSD",1728589892076,23.4497,138.0,137.93,14.15833248]
["bitfinex","SOLUSD",1728589892270,16.2033,138.0,137.93,18.19688506]
["bitfinex","SOLUSD",1728589892470,16.2033,138.0,137.93,14.15833248]
["bitfinex","SOLUSD",1728589892670,16.2033,138.0,137.93,18.19688506]
["bitfinex","SOLUSD",1728589892871,16.2033,138.0,137.93,14.15833248]
["bitfinex","SOLUSD",1728589893077,16.2033,138.0,137.93,18.19688506]
["bitfinex","SOLUSD",1728589893394,16.2033,138.0,137.94,4.03855258]
["bitfinex","SOLUSD",1728589894991,16.2033,138.0,137.94,18.19688506]
["bitfinex","SOLUSD",1728589895197,15.7033,138.0,137.94,14.15833248]
["bitfinex","SOLUSD",1728589895374,15.7033,138.0,137.95,4.03855258]
["bitfinex","SOLUSD",1728589895575,15.7033,138.0,137.94,14.15833248]
["bitfinex","SOLUSD",1728589895978,15.7033,138.0,137.94,4.03855258]
["bitfinex","SOLUSD",1728589896180,15.7033,138.0,137.93,4.03855258]
["bitfinex","SOLUSD",1728589896380,15.7033,138.0,137.94,4.03855258]
["bitfinex","SOLUSD",1728589896697,22.9499,138.0,137.95,4.03855258]
["bitfinex","SOLUSD",1728589896885,22.9499,138.0,137.93,4.03855258]
["bitfinex","SOLUSD",1728589897091,22.9499,138.0,137.94,5.48817633]
["bitfinex","SOLUSD",1728589897291,22.9499,138.0,137.94,4.03855258]
["bitfinex","SOLUSD",1728589897792,15.7033,138.0,137.94,4.03855258]
["bitfinex","SOLUSD",1728589898309,15.7033,138.0,137.95,18.19688506]
["bitfinex","SOLUSD",1728589898496,15.7033,138.0,137.91,7.56990131]
["bitfinex","SOLUSD",1728589898497,15.7033,138.0,137.94,14.15833248]
["bitfinex","SOLUSD",1728589898794,15.7033,138.0,137.95,5.48813538]
["bitfinex","SOLUSD",1728589900001,15.7033,138.0,137.95,4.03855258]
["bitfinex","SOLUSD",1728589901469,7.49818,137.99,137.95,4.03855258]
["bitfinex","SOLUSD",1728589901787,7.49818,137.99,137.93,4.03855258]
["bitfinex","SOLUSD",1728589901979,7.49818,137.99,137.94,4.03855258]
["bitfinex","SOLUSD",1728589902185,7.49818,137.99,137.95,4.03855258]
["bitfinex","SOLUSD",1728589902490,7.49818,137.99,137.93,4.03855258]
["bitfinex","SOLUSD",1728589902697,7.49818,137.99,137.94,4.03855258]
["bitfinex","SOLUSD",1728589902869,7.49818,137.99,137.95,4.03855258]
["bitfinex","SOLUSD",1728589903275,7.49818,137.99,137.94,4.03855258]
["bitfinex","SOLUSD",1728589903471,7.49818,137.99,137.95,4.03855258]
["bitfinex","SOLUSD",1728589903707,7.49818,137.99,137.94,4.03855258]
["bitfinex","SOLUSD",1728589903898,7.49818,137.99,137.95,4.03855258]
["bitfinex","SOLUSD",1728589904198,7.2475,137.98,137.92,4.03855258]
["bitfinex","SOLUSD",1728589904507,7.49798,137.99,137.93,4.03855258]
["bitfinex","SOLUSD",1728589904707,7.49798,137.99,137.94,4.03855258]
["bitfinex","SOLUSD",1728589904879,7.37249,137.99,137.92,4.03855258]
["bitfinex","SOLUSD",1728589905079,7.37249,137.99,137.93,4.03855258]
["bitfinex","SOLUSD",1728589905388,7.37249,137.99,137.94,4.03855258]
["bitfinex","SOLUSD",1728589905715,7.37249,137.99,137.92,4.03855258]
["bitfinex","SOLUSD",1728589906002,7.248,137.97,137.93,4.03855258]
["bitfinex","SOLUSD",1728589906200,17.03065107,137.96,137.91,7.56990131]
["bitfinex","SOLUSD",1728589906378,17.03065107,137.96,137.92,4.05218448]
["bitfinex","SOLUSD",1728589906573,7.2491,137.95,137.92,4.05218448]
["bitfinex","SOLUSD",1728589906777,7.2491,137.95,137.89,4.05218448]
["bitfinex","SOLUSD",1728589906983,17.03065107,137.96,137.9,4.05218448]
["bitfinex","SOLUSD",1728589907198,17.03065107,137.96,137.89,4.05218448]
["bitfinex","SOLUSD",1728589907199,24.27925107,137.96,137.89,4.05218448]
["bitfinex","SOLUSD",1728589907402,17.03065107,137.96,137.89,4.05218448]
["bitfinex","SOLUSD",1728589907584,7.50058,137.94,137.89,4.05218448]
["bitfinex","SOLUSD",1728589907792,7.50058,137.94,137.88,4.05218448]
["bitfinex","SOLUSD",1728589908493,0.12549,137.94,137.87,25.78358683]
["bitfinex","SOLUSD",1728589908802,0.12549,137.94,137.88,18.21051696]
["bitfinex","SOLUSD",1728589909195,0.12549,137.94,137.88,14.15833248]
["bitfinex","SOLUSD",1728589909584,0.12549,137.94,137.88,18.20566556]
["bitfinex","SOLUSD",1728589910091,0.12549,137.94,137.88,14.15833248]
["bitfinex","SOLUSD",1728589910811,0.12549,137.95,137.89,15.60855721]
["bitfinex","SOLUSD",1728589912602,0.12549,137.95,137.9,14.15833248]
["bitfinex","SOLUSD",1728589912810,0.12549,137.95,137.91,1.45005525]
["bitfinex","SOLUSD",1728589913699,17.03065107,137.96,137.91,1.45005525]
["bitfinex","SOLUSD",1728589913897,17.03065107,137.96,137.9,14.15833248]
["bitfinex","SOLUSD",1728589914098,17.03065107,137.96,137.89,14.15833248]
["bitfinex","SOLUSD",1728589914804,0.25098,137.95,137.89,14.15833248]
["bitfinex","SOLUSD",1728589915383,0.25098,137.95,137.88,14.15833248]
["bitfinex","SOLUSD",1728589915580,7.2495,137.94,137.87,11.61519284]
["bitfinex","SOLUSD",1728589915803,7.2506,137.92,137.87,7.57306987]
["bitfinex","SOLUSD",1728589915983,7.2511,137.91,137.87,7.57306987]
["bitfinex","SOLUSD",1728589916614,7.2511,137.91,137.86,4.04378336]
["bitfinex","SOLUSD",1728589917204,7.2511,137.91,137.86,4.01217336]
["bitfinex","SOLUSD",1728589917411,6.3422,137.92,137.86,4.01217336]
["bitfinex","SOLUSD",1728589917412,13.5929,137.92,137.86,4.01217336]
["bitfinex","SOLUSD",1728589918208,13.5929,137.92,137.84,18.20208027]
["bitfinex","SOLUSD",1728589918389,13.5929,137.92,137.85,14.15833248]
["bitfinex","SOLUSD",1728589920423,0.12549,137.94,137.89,14.15833248]
["bitfinex","SOLUSD",1728589920587,23.09705107,137.96,137.9,15.60854386]
["bitfinex","SOLUSD",1728589920787,30.34575107,137.96,137.9,14.15833248]
["bitfinex","SOLUSD",1728589921600,23.09705107,137.96,137.91,14.15833248]
["bitfinex","SOLUSD",1728589922806,23.09705107,137.96,137.9,14.15833248]
["bitfinex","SOLUSD",1728589923012,0.12549,137.95,137.89,14.15833248]
["bitfinex","SOLUSD",1728589923208,7.37449,137.95,137.89,14.15833248]
["bitfinex","SOLUSD",1728589923397,0.12549,137.95,137.89,14.15833248]
["bitfinex","SOLUSD",1728589923595,0.12549,137.95,137.9,14.15833248]
["bitfinex","SOLUSD",1728589923801,7.37449,137.95,137.9,14.15833248]
["bitfinex","SOLUSD",1728589924006,7.37449,137.95,137.88,14.15833248]
["bitfinex","SOLUSD",1728589924400,7.37549,137.93,137.83,22.95065987]
["bitfinex","SOLUSD",1728589924718,7.2514,137.91,137.83,37.10899235]
["bitfinex","SOLUSD",1728589924897,0.12549,137.89,137.83,7.57525987]
["bitfinex","SOLUSD",1728589925091,7.37769,137.89,137.83,7.57525987]
["bitfinex","SOLUSD",1728589925504,0.12549,137.87,137.81,14.15833248]
["bitfinex","SOLUSD",1728589926813,0.12549,137.87,137.82,14.15833248]
["bitfinex","SOLUSD",1728589927317,0.12549,137.87,137.81,14.15833248]
["bitfinex","SOLUSD",1728589928415,0.12549,137.87,137.8,16.2887]
["bitfinex","SOLUSD",1728589928416,0.12549,137.86,137.8,14.15833248]
["bitfinex","SOLUSD",1728589928713,21.47599,137.85,137.79,7.57685531]
["bitfinex","SOLUSD",1728589928923,21.47599,137.85,137.79,14.15833248]
["bitfinex","SOLUSD",1728589929607,21.47599,137.85,137.8,14.15833248]
["bitfinex","SOLUSD",1728589930496,21.3505,137.85,137.8,14.15833248]
["bitfinex","SOLUSD",1728589930918,21.3505,137.85,137.79,14.15833248]
["bitfinex","SOLUSD",1728589932636,0.25098,137.84,137.78,14.15833248]
["bitfinex","SOLUSD",1728589933832,0.25098,137.84,137.77,7.57949364]
["bitfinex","SOLUSD",1728589933833,31.282664,137.84,137.77,7.57949364]
["bitfinex","SOLUSD",1728589933995,31.282664,137.84,137.77,14.15833248]
["bitfinex","SOLUSD",1728589935118,24.027864,137.84,137.77,14.15833248]
["bitfinex","SOLUSD",1728589935306,7.2553,137.83,137.77,14.15833248]
["bitfinex","SOLUSD",1728589936015,31.282964,137.84,137.77,14.15833248]
["bitfinex","SOLUSD",1728589936226,0.25098,137.82,137.76,14.15833248]
["bitfinex","SOLUSD",1728589936523,31.031784,137.84,137.77,14.15833248]
["bitfinex","SOLUSD",1728589936726,31.031784,137.84,137.74,8.84216537]
["bitfinex","SOLUSD",1728589936727,0.12549,137.84,137.8,14.15833248]
["bitfinex","SOLUSD",1728589938215,22.43935437,137.85,137.8,14.15833248]
["bitfinex","SOLUSD",1728589938393,16.28695437,137.85,137.82,14.15833248]
["bitfinex","SOLUSD",1728589938597,1.08885437,137.85,137.82,14.15833248]
["bitfinex","SOLUSD",1728589941019,1.08885437,137.85,137.81,14.15833248]
["bitfinex","SOLUSD",1728589941916,1.08885437,137.85,137.8,14.15833248]
["bitfinex","SOLUSD",1728589943516,1.08885437,137.85,137.81,14.15833248]
["bitfinex","SOLUSD",1728589945506,1.08885437,137.85,137.82,14.15833248]
["bitfinex","SOLUSD",1728589946094,1.08885437,137.85,137.83,14.15833248]
["bitfinex","SOLUSD",1728589948229,1.08885437,137.85,137.82,14.15833248]
["bitfinex","SOLUSD",1728589951608,1.08885437,137.85,137.81,14.15833248]
["bitfinex","SOLUSD",1728589952831,1.08885437,137.85,137.82,14.15833248]
["bitfinex","SOLUSD",1728589957532,13.406,137.84,137.77,7.57822102]
["bitfinex","SOLUSD",1728589957744,31.283164,137.83,137.77,7.57822102]
["bitfinex","SOLUSD",1728589957906,31.283164,137.83,137.75,18.19781424]
["bitfinex","SOLUSD",1728589958349,31.283164,137.83,137.75,14.15833248]
["bitfinex","SOLUSD",1728589958733,24.027864,137.83,137.77,14.15833248]
["bitfinex","SOLUSD",1728589959105,0.25098,137.83,137.77,14.15833248]
["bitfinex","SOLUSD",1728589959309,0.25098,137.83,137.73,7.58069733]
["bitfinex","SOLUSD",1728589959310,1.08885437,137.85,137.81,14.15833248]
["bitfinex","SOLUSD",1728589959535,0.12549,137.84,137.8,14.15833248]
["bitfinex","SOLUSD",1728589959723,1.08885437,137.85,137.8,14.15833248]
["bitfinex","SOLUSD",1728589960527,0.12549,137.84,137.79,14.15833248]
["bitfinex","SOLUSD",1728589961214,0.25098,137.84,137.79,14.15833248]
["bitfinex","SOLUSD",1728589962525,1.08885437,137.85,137.8,14.15833248]
["bitfinex","SOLUSD",1728589968110,1.08885437,137.85,137.79,14.15833248]
["bitfinex","SOLUSD",1728589970541,1.08885437,137.85,137.8,4.04875905]
["bitfinex","SOLUSD",1728589971442,1.08885437,137.85,137.8,8.10710087]
["bitfinex","SOLUSD",1728589971826,1.08885437,137.85,137.8,4.05834182]
["bitfinex","SOLUSD",1728589972435,1.08885437,137.85,137.81,4.05834182]
["bitfinex","SOLUSD",1728589972733,1.08885437,137.85,137.8,4.05834182]
["bitfinex","SOLUSD",1728589972946,1.08885437,137.85,137.81,4.05834182]
["bitfinex","SOLUSD",1728589973239,1.08885437,137.85,137.8,4.05834182]
["bitfinex","SOLUSD",1728589973540,1.08885437,137.85,137.81,4.05834182]
["bitfinex","SOLUSD",1728589973741,1.08885437,137.85,137.8,4.05834182]
["bitfinex","SOLUSD",1728589973949,1.08885437,137.85,137.81,4.05834182]
["bitfinex","SOLUSD",1728589974164,1.08885437,137.85,137.8,4.05834182]
["bitfinex","SOLUSD",1728589974439,1.08885437,137.85,137.81,4.05834182]
["bitfinex","SOLUSD",1728589974639,1.08885437,137.85,137.8,4.05834182]
["bitfinex","SOLUSD",1728589974842,1.08885437,137.85,137.81,4.05834182]
["bitfinex","SOLUSD",1728589975018,1.08885437,137.85,137.82,18.2166743]
["bitfinex","SOLUSD",1728589975218,1.08885437,137.85,137.81,14.15833248]
["bitfinex","SOLUSD",1728589975430,1.08885437,137.85,137.82,4.05834182]
["bitfinex","SOLUSD",1728589975642,1.08885437,137.85,137.81,4.05834182]
["bitfinex","SOLUSD",1728589975843,1.08885437,137.85,137.82,4.05834182]
["bitfinex","SOLUSD",1728589976146,1.08885437,137.85,137.8,14.15833248]
["bitfinex","SOLUSD",1728589976322,1.08885437,137.85,137.81,4.06204519]
["bitfinex","SOLUSD",1728589976524,1.08885437,137.85,137.82,4.06204519]
["bitfinex","SOLUSD",1728589976745,1.08885437,137.85,137.8,14.15833248]
["bitfinex","SOLUSD",1728589976934,1.08885437,137.85,137.81,4.06232255]
["bitfinex","SOLUSD",1728589977248,1.08885437,137.85,137.82,4.06232255]
["bitfinex","SOLUSD",1728589977450,1.08885437,137.85,137.81,14.15833248]
["bitfinex","SOLUSD",1728589977621,1.08885437,137.85,137.8,14.15833248]
["bitfinex","SOLUSD",1728589978040,1.08885437,137.85,137.81,4.06222326]
["bitfinex","SOLUSD",1728589978244,1.08885437,137.85,137.82,4.06222326]
["bitfinex","SOLUSD",1728589978422,1.08885437,137.85,137.8,14.15833248]
["bitfinex","SOLUSD",1728589978623,1.08885437,137.85,137.81,4.06315326]
["bitfinex","SOLUSD",1728589978933,1.08885437,137.85,137.8,14.15833248]
["bitfinex","SOLUSD",1728589978934,1.08885437,137.85,137.82,4.06315326]
["bitfinex","SOLUSD",1728589979131,1.08885437,137.85,137.8,14.15833248]
["bitfinex","SOLUSD",1728589979439,1.08885437,137.85,137.81,4.06309216]
["bitfinex","SOLUSD",1728589979639,1.08885437,137.85,137.82,4.06309216]
["bitfinex","SOLUSD",1728589979946,1.08885437,137.85,137.8,14.15833248]
["bitfinex","SOLUSD",1728589980140,1.08885437,137.85,137.81,4.06322711]
["bitfinex","SOLUSD",1728589980445,1.08885437,137.85,137.82,4.06322711]
["bitfinex","SOLUSD",1728589980747,1.08885437,137.85,137.8,14.15833248]
["bitfinex","SOLUSD",1728589980956,1.08885437,137.85,137.81,4.06377335]
["bitfinex","SOLUSD",1728589981120,1.08885437,137.85,137.82,4.06377335]
["bitfinex","SOLUSD",1728589981323,1.08885437,137.85,137.83,4.06514583]
["bitfinex","SOLUSD",1728589981627,1.08885437,137.85,137.83,14.15833248]
["bitfinex","SOLUSD",1728589981946,1.08885437,137.85,137.84,14.15833248]
["bitfinex","SOLUSD",1728589982429,1.08885437,137.85,137.84,19.67401904]
["bitfinex","SOLUSD",1728589982631,1.08885437,137.85,137.84,18.22316548]
["bitfinex","SOLUSD",1728589988157,1.08885437,137.85,137.84,14.15833248]
["bitfinex","SOLUSD",1728589988655,1.08885437,137.85,137.84,18.22316548]
["bitfinex","SOLUSD",1728589989150,1.08885437,137.85,137.84,14.15833248]
["bitfinex","SOLUSD",1728589990040,1.08885437,137.85,137.84,19.67377363]
["bitfinex","SOLUSD",1728589990243,1.08885437,137.85,137.84,15.60894063]
["bitfinex","SOLUSD",1728589990548,15.649,137.91,137.89,14.15833248]
["bitfinex","SOLUSD",1728589992152,6.6164,137.93,137.89,14.15833248]
["bitfinex","SOLUSD",1728589995136,0.25098,137.92,137.89,14.15833248]
["bitfinex","SOLUSD",1728589995339,0.25098,137.92,137.87,14.15833248]
["bitfinex","SOLUSD",1728589995753,0.25098,137.92,137.86,4.05488859]
["bitfinex","SOLUSD",1728589996063,0.25098,137.92,137.87,14.15833248]
["bitfinex","SOLUSD",1728589997053,0.25098,137.92,137.83,15.0843]
["bitfinex","SOLUSD",1728589997357,0.25098,137.92,137.87,14.15833248]
["bitfinex","SOLUSD",1728589998856,24.027864,137.92,137.87,14.15833248]
["bitfinex","SOLUSD",1728589999049,31.278464,137.92,137.87,14.15833248]
["bitfinex","SOLUSD",1728590005166,31.278464,137.92,137.84,4.04459654]
["bitfinex","SOLUSD",1728590005355,31.278464,137.92,137.87,14.15833248]
["bitfinex","SOLUSD",1728590005554,31.278464,137.92,137.86,14.15833248]
["bitfinex","SOLUSD",1728590006473,0.25098,137.92,137.88,14.15833248]
["bitfinex","SOLUSD",1728590006659,15.8257,137.94,137.9,14.15833248]
["bitfinex","SOLUSD",1728590006845,15.8257,137.94,137.91,14.15833248]
["bitfinex","SOLUSD",1728590007466,15.8257,137.94,137.9,14.15833248]
["bitfinex","SOLUSD",1728590009461,15.8257,137.94,137.89,14.15833248]
["bitfinex","SOLUSD",1728590012777,23.0753,137.94,137.89,14.15833248]
["bitfinex","SOLUSD",1728590013571,31.277964,137.93,137.87,14.15833248]
["bitfinex","SOLUSD",1728590013781,24.027864,137.93,137.87,14.15833248]
["bitfinex","SOLUSD",1728590014450,31.277864,137.93,137.87,14.15833248]
["bitfinex","SOLUSD",1728590014976,31.277864,137.93,137.85,6.343]
["bitfinex","SOLUSD",1728590015158,31.277864,137.93,137.87,14.15833248]
["bitfinex","SOLUSD",1728590017378,24.027864,137.93,137.87,14.15833248]
["bitfinex","SOLUSD",1728590023875,24.027864,137.95,137.89,14.15833248]
["bitfinex","SOLUSD",1728590024194,24.027864,137.95,137.88,1.45044824]
["bitfinex","SOLUSD",1728590024195,24.027864,137.95,137.9,14.15833248]
["bitfinex","SOLUSD",1728590024584,0.12549,137.95,137.91,14.15833248]
["bitfinex","SOLUSD",1728590024774,0.12549,137.95,137.88,5.49154054]
["bitfinex","SOLUSD",1728590025081,0.12549,137.95,137.9,14.15833248]
["bitfinex","SOLUSD",1728590025908,0.12549,137.94,137.9,14.15833248]
["bitfinex","SOLUSD",1728590026681,0.12549,137.95,137.9,14.15833248]
["bitfinex","SOLUSD",1728590026882,24.027864,137.96,137.91,14.15833248]
["bitfinex","SOLUSD",1728590027890,29.95,137.97,137.88,5.49154054]
["bitfinex","SOLUSD",1728590027891,16.3723,137.97,137.93,14.15833248]
["bitfinex","SOLUSD",1728590028064,10.66468803,137.98,137.93,14.15833248]
["bitfinex","SOLUSD",1728590028672,10.66468803,137.98,137.94,14.15833248]
["bitfinex","SOLUSD",1728590031691,38.3437,138.05,137.97,14.15833248]
["bitfinex","SOLUSD",1728590031869,38.3437,138.05,137.98,14.15833248]
["bitfinex","SOLUSD",1728590031870,7.2444,138.04,137.98,14.15833248]
["bitfinex","SOLUSD",1728590032270,7.2448,138.03,137.98,14.15833248]
["bitfinex","SOLUSD",1728590033065,7.2448,138.03,137.97,14.15833248]
["bitfinex","SOLUSD",1728590033664,0.25098,138.02,137.97,14.15833248]
["bitfinex","SOLUSD",1728590035082,24.027864,138.02,137.96,14.15833248]
["bitfinex","SOLUSD",1728590035289,29.273464,138.02,137.95,14.15833248]
["bitfinex","SOLUSD",1728590035490,29.273464,138.02,137.94,4.03640651]
["bitfinex","SOLUSD",1728590035669,29.273464,138.02,137.91,15.1094]
["bitfinex","SOLUSD",1728590035670,29.273464,138.02,137.95,14.15833248]
["bitfinex","SOLUSD",1728590036071,29.273464,138.02,137.96,14.15833248]
["bitfinex","SOLUSD",1728590037378,0.25098,138.01,137.96,14.15833248]
["bitfinex","SOLUSD",1728590045806,7.245,138.03,137.96,14.15833248]
["bitfinex","SOLUSD",1728590046103,0.25098,138.02,137.96,14.15833248]
["bitfinex","SOLUSD",1728590052420,0.25098,138.02,137.97,14.15833248]
["bitfinex","SOLUSD",1728590053504,0.12549,138.03,137.97,14.15833248]
["bitfinex","SOLUSD",1728590053695,0.25098,138.03,137.97,14.15833248]
["bitfinex","SOLUSD",1728590054227,0.12549,138.03,137.94,6.6422]
["bitfinex","SOLUSD",1728590054425,0.12549,138.03,137.99,14.15833248]
["bitfinex","SOLUSD",1728590054796,0.12549,138.03,137.98,14.15833248]
["bitfinex","SOLUSD",1728590055218,0.12549,138.03,137.99,14.15833248]
["bitfinex","SOLUSD",1728590055499,23.902374,138.04,137.99,14.15833248]
["bitfinex","SOLUSD",1728590055500,0.25098,138.04,137.99,14.15833248]
["bitfinex","SOLUSD",1728590055709,0.25098,138.04,137.98,14.15833248]
["bitfinex","SOLUSD",1728590056110,0.25098,138.04,137.99,14.15833248]
["bitfinex","SOLUSD",1728590056304,16.5637,138.05,138.0,14.15833248]
["bitfinex","SOLUSD",1728590056529,16.5637,138.05,137.99,14.15833248]
["bitfinex","SOLUSD",1728590058521,16.5637,138.05,138.0,14.15833248]
["bitfinex","SOLUSD",1728590061322,16.9986,138.05,138.0,14.15833248]
["bitfinex","SOLUSD",1728590064210,16.9986,138.05,137.99,14.15833248]
["bitfinex","SOLUSD",1728590064410,0.25098,138.04,137.95,15.283]
["bitfinex","SOLUSD",1728590064711,0.25098,138.04,137.98,14.15833248]
["bitfinex","SOLUSD",1728590065089,0.25098,138.04,137.99,14.15833248]
["bitfinex","SOLUSD",1728590069708,7.49548,138.04,137.98,14.15833248]
["bitfinex","SOLUSD",1728590070519,0.25098,138.04,137.99,14.15833248]
["bitfinex","SOLUSD",1728590071112,0.25098,138.04,138.0,14.15833248]
["bitfinex","SOLUSD",1728590071498,16.9986,138.05,138.0,14.15833248]
["bitfinex","SOLUSD",1728590072291,16.9986,138.05,137.99,14.15833248]
["bitfinex","SOLUSD",1728590072499,16.9986,138.05,137.98,14.15833248]
["bitfinex","SOLUSD",1728590072500,7.49528,138.04,137.98,14.15833248]
["bitfinex","SOLUSD",1728590074206,0.25098,138.04,137.99,14.15833248]
["bitfinex","SOLUSD",1728590074407,0.12549,138.04,137.99,14.15833248]
["bitfinex","SOLUSD",1728590076093,0.12549,138.02,137.96,4.04664128]
["bitfinex","SOLUSD",1728590076315,7.2443,138.04,137.97,18.20497376]
["bitfinex","SOLUSD",1728590076498,0.12549,138.03,137.98,14.15833248]
["bitfinex","SOLUSD",1728590077098,24.027864,138.04,137.98,14.15833248]
["bitfinex","SOLUSD",1728590077298,24.027864,138.04,137.99,4.04664128]
["bitfinex","SOLUSD",1728590077719,0.25098,138.04,137.99,4.04664128]
["bitfinex","SOLUSD",1728590080328,24.027864,138.04,137.99,4.04664128]
["bitfinex","SOLUSD",1728590080614,31.272564,138.04,137.97,14.15833248]
["bitfinex","SOLUSD",1728590080827,7.2449,138.03,137.98,4.04664128]
["bitfinex","SOLUSD",1728590081031,31.272264,138.04,137.99,4.04664128]
["bitfinex","SOLUSD",1728590081203,31.272264,138.04,137.98,4.04664128]
["bitfinex","SOLUSD",1728590081402,31.272264,138.04,137.99,4.04664128]
["bitfinex","SOLUSD",1728590081612,31.272264,138.04,137.98,4.04664128]
["bitfinex","SOLUSD",1728590081806,31.272264,138.04,137.99,4.04664128]
["bitfinex","SOLUSD",1728590082016,31.272264,138.04,137.98,4.04664128]
["bitfinex","SOLUSD",1728590082226,31.272264,138.04,137.97,14.15833248]
["bitfinex","SOLUSD",1728590082518,31.272264,138.04,137.99,4.05252147]
["bitfinex","SOLUSD",1728590082729,31.272264,138.04,137.98,4.05252147]
["bitfinex","SOLUSD",1728590082913,31.272264,138.04,137.99,4.05252147]
["bitfinex","SOLUSD",1728590083509,31.272264,138.04,137.97,14.15833248]
["bitfinex","SOLUSD",1728590083835,31.272264,138.04,137.98,4.05304832]
["bitfinex","SOLUSD",1728590084124,31.272264,138.04,137.99,4.05304832]
["bitfinex","SOLUSD",1728590084298,31.707164,138.04,137.97,14.15833248]
["bitfinex","SOLUSD",1728590084503,31.707164,138.04,137.98,4.0535206]
["bitfinex","SOLUSD",1728590084703,31.707164,138.04,137.99,4.0535206]
["bitfinex","SOLUSD",1728590085002,7.2449,138.03,137.95,15.283]
["bitfinex","SOLUSD",1728590085224,0.25098,138.02,137.97,14.15833248]
["bitfinex","SOLUSD",1728590085426,0.25098,138.02,137.98,4.05413233]
["bitfinex","SOLUSD",1728590085619,0.25098,138.02,137.99,4.05413233]
["bitfinex","SOLUSD",1728590085826,0.25098,138.02,137.98,4.05413233]
["bitfinex","SOLUSD",1728590086131,7.2458,138.02,137.99,4.05413233]
["bitfinex","SOLUSD",1728590086309,7.2458,138.02,137.96,4.05413233]
["bitfinex","SOLUSD",1728590086508,7.2458,138.02,137.97,4.05413233]
["bitfinex","SOLUSD",1728590086716,7.2458,138.02,137.98,4.05413233]
["bitfinex","SOLUSD",1728590086922,7.49598,138.03,137.99,4.05413233]
["bitfinex","SOLUSD",1728590087110,7.49598,138.03,137.96,18.21421995]
["bitfinex","SOLUSD",1728590087310,7.49598,138.03,137.97,4.05588747]
["bitfinex","SOLUSD",1728590087311,7.49588,138.03,137.97,4.05588747]
["bitfinex","SOLUSD",1728590087618,7.49588,138.03,137.98,4.05588747]
["bitfinex","SOLUSD",1728590087819,7.49588,138.03,137.99,4.05588747]
["bitfinex","SOLUSD",1728590088117,7.49588,138.03,137.97,4.05588747]
["bitfinex","SOLUSD",1728590088318,7.49588,138.03,137.98,4.05588747]
["bitfinex","SOLUSD",1728590088526,7.49588,138.03,137.99,4.05588747]
["bitfinex","SOLUSD",1728590088814,7.49588,138.03,137.97,4.05588747]
["bitfinex","SOLUSD",1728590089025,7.49588,138.03,137.96,14.15833248]
["bitfinex","SOLUSD",1728590089631,7.49588,138.03,137.97,4.05599533]
["bitfinex","SOLUSD",1728590090310,7.49588,138.03,137.98,4.05599533]
["bitfinex","SOLUSD",1728590090514,7.49588,138.03,137.99,4.05599533]
["bitfinex","SOLUSD",1728590090820,7.49588,138.03,137.98,4.05599533]
["bitfinex","SOLUSD",1728590091018,7.49588,138.03,137.99,4.05599533]
["bitfinex","SOLUSD",1728590091223,7.49588,138.03,137.98,4.05599533]
["bitfinex","SOLUSD",1728590091425,31.022484,138.02,137.99,4.05599533]
["bitfinex","SOLUSD",1728590091728,0.25098,138.01,137.96,18.21432781]
["bitfinex","SOLUSD",1728590092033,0.25098,138.01,137.97,4.05599533]
["bitfinex","SOLUSD",1728590092229,0.25098,138.01,137.98,4.05599533]
["bitfinex","SOLUSD",1728590092533,0.25098,138.01,137.99,4.05599533]
["bitfinex","SOLUSD",1728590093029,0.25098,138.01,137.98,4.05599533]
["bitfinex","SOLUSD",1728590093324,7.245,138.03,137.98,4.05599533]
["bitfinex","SOLUSD",1728590093630,16.5637,138.05,137.99,4.05599533]
["bitfinex","SOLUSD",1728590093822,0.12549,138.04,137.99,14.15833248]
["bitfinex","SOLUSD",1728590094133,16.5637,138.05,137.99,14.15833248]
["bitfinex","SOLUSD",1728590094518,16.5637,138.05,138.0,18.21476045]
["bitfinex","SOLUSD",1728590094834,23.9225988,138.06,138.0,14.15833248]
["bitfinex","SOLUSD",1728590095229,16.6791988,138.06,138.0,14.15833248]
["bitfinex","SOLUSD",1728590095440,16.6791988,138.06,138.0,18.21476045]
["bitfinex","SOLUSD",1728590095614,16.6791988,138.06,138.0,14.15833248]
["bitfinex","SOLUSD",1728590095947,24.027864,138.05,138.0,14.15833248]
["bitfinex","SOLUSD",1728590096313,24.027864,138.05,138.0,18.21510053]
["bitfinex","SOLUSD",1728590096514,24.027864,138.05,138.0,14.15833248]
["bitfinex","SOLUSD",1728590097118,24.027864,138.05,138.0,18.21510053]
["bitfinex","SOLUSD",1728590097333,24.027864,138.05,137.96,23.776884]
["bitfinex","SOLUSD",1728590097538,24.027864,138.05,137.99,14.15833248]
["bitfinex","SOLUSD",1728590097842,24.027864,138.05,138.0,4.05695601]
["bitfinex","SOLUSD",1728590098044,24.027864,138.05,137.99,14.15833248]
["bitfinex","SOLUSD",1728590098340,24.027864,138.05,138.0,14.15833248]
["bitfinex","SOLUSD",1728590098725,24.027864,138.05,137.95,22.8459177]
["bitfinex","SOLUSD",1728590098927,24.027864,138.05,137.97,14.15833248]
["bitfinex","SOLUSD",1728590099119,7.2444,138.04,137.97,14.15833248]
["bitfinex","SOLUSD",1728590099747,24.027864,138.05,137.97,14.15833248]
["bitfinex","SOLUSD",1728590099940,31.271764,138.05,137.97,14.15833248]
["bitfinex","SOLUSD",1728590100318,0.12549,138.03,137.95,22.8459177]
["bitfinex","SOLUSD",1728590100523,7.2453,138.02,137.96,14.15833248]
["bitfinex","SOLUSD",1728590100837,0.12549,138.02,137.96,14.15833248]
["bitfinex","SOLUSD",1728590101022,0.12549,138.02,137.97,14.15833248]
["bitfinex","SOLUSD",1728590101223,0.12549,138.02,137.98,14.15833248]
["bitfinex","SOLUSD",1728590101952,0.12549,138.04,137.98,14.15833248]
["bitfinex","SOLUSD",1728590102154,0.25098,138.04,137.99,14.15833248]
["bitfinex","SOLUSD",1728590102333,0.25098,138.04,137.97,14.15833248]
["bitfinex","SOLUSD",1728590102537,0.25098,138.04,137.98,14.15833248]
["bitfinex","SOLUSD",1728590102844,0.25098,138.04,137.99,14.15833248]
["bitfinex","SOLUSD",1728590103844,0.25098,138.04,137.98,14.15833248]
["bitfinex","SOLUSD",1728590104028,7.49538,138.04,137.95,22.8459177]
["bitfinex","SOLUSD",1728590104348,31.021784,138.03,137.97,14.15833248]
["bitfinex","SOLUSD",1728590104533,0.25098,138.02,137.97,14.15833248]
["bitfinex","SOLUSD",1728590104937,0.25098,138.02,137.98,14.15833248]
["bitfinex","SOLUSD",1728590105153,0.12549,138.03,137.99,14.15833248]
["bitfinex","SOLUSD",1728590105442,0.4349,138.04,138.0,14.15833248]
["bitfinex","SOLUSD",1728590105637,0.4349,138.04,137.99,14.15833248]
["bitfinex","SOLUSD",1728590110346,0.25098,138.03,137.96,21.72049473]
["bitfinex","SOLUSD",1728590111351,7.49578,138.03,137.96,21.72049473]
["bitfinex","SOLUSD",1728590111847,7.49578,138.03,137.96,14.15833248]
["bitfinex","SOLUSD",1728590112228,7.49578,138.03,137.97,14.15833248]
["bitfinex","SOLUSD",1728590112535,7.49578,138.03,137.96,14.15833248]
["bitfinex","SOLUSD",1728590113446,7.49578,138.03,137.95,29.44133248]
["bitfinex","SOLUSD",1728590114434,7.49578,138.03,137.96,14.15833248]
["bitfinex","SOLUSD",1728590114629,7.49578,138.03,137.97,14.15833248]
["bitfinex","SOLUSD",1728590115643,7.49578,138.03,137.98,14.15833248]
["bitfinex","SOLUSD",1728590116156,24.027864,138.03,137.98,14.15833248]
["bitfinex","SOLUSD",1728590116347,39.4852988,138.06,138.0,14.15833248]
["bitfinex","SOLUSD",1728590116743,7.2437,138.05,137.99,14.15833248]
["bitfinex","SOLUSD",1728590117739,24.027864,138.04,137.99,14.15833248]
["bitfinex","SOLUSD",1728590125967,24.027864,138.04,138.0,14.15833248]
["bitfinex","SOLUSD",1728590126156,0.25098,138.04,138.0,14.15833248]
["bitfinex","SOLUSD",1728590126335,0.4349,138.04,138.03,14.15833248]
["bitfinex","SOLUSD",1728590126665,0.4349,138.04,138.03,44.15833248]
["bitfinex","SOLUSD",1728590132760,0.4349,138.04,138.03,14.15833248]
["bitfinex","SOLUSD",1728590136666,0.4349,138.04,138.03,44.15833248]
["bitfinex","SOLUSD",1728590138146,0.4349,138.04,138.03,30.0]
["bitfinex","SOLUSD",1728590138554,0.4349,138.04,138.03,44.15833248]
["bitfinex","SOLUSD",1728590145090,0.4349,138.04,138.03,30.0]
["bitfinex","SOLUSD",1728590147578,0.4349,138.04,138.02,30.0]
["bitfinex","SOLUSD",1728590150877,0.4349,138.04,138.03,14.15833248]
["bitfinex","SOLUSD",1728590151082,0.4349,138.04,138.03,44.15833248]
["bitfinex","SOLUSD",1728590152591,0.4349,138.04,138.03,14.15833248]
["bitfinex","SOLUSD",1728590155063,0.4349,138.04,138.02,14.15833248]
["bitfinex","SOLUSD",1728590157977,0.4349,138.04,138.03,14.15833248]
["bitfinex","SOLUSD",1728590163998,0.4349,138.04,138.03,44.15833248]
["bitfinex","SOLUSD",1728590166879,0.4349,138.04,138.03,30.0]
["bitfinex","SOLUSD",1728590167085,0.4349,138.04,138.02,14.15833248]
["bitfinex","SOLUSD",1728590167505,0.4349,138.04,138.02,18.21057122]
["bitfinex","SOLUSD",1728590167678,0.4349,138.04,138.02,14.15833248]
["bitfinex","SOLUSD",1728590167873,0.4349,138.04,138.02,18.21057122]
["bitfinex","SOLUSD",1728590168099,0.4349,138.04,138.02,14.15833248]
["bitfinex","SOLUSD",1728590169981,0.4349,138.04,138.03,30.0]
["bitfinex","SOLUSD",1728590171595,0.4349,138.04,138.02,14.15833248]
["bitfinex","SOLUSD",1728590172319,0.4349,138.04,138.03,30.0]
["bitfinex","SOLUSD",1728590174007,0.4349,138.04,138.03,44.15833248]
["bitfinex","SOLUSD",1728590178609,0.4349,138.04,138.03,14.15833248]
["bitfinex","SOLUSD",1728590178805,0.4349,138.04,138.01,7.51004359]
["bitfinex","SOLUSD",1728590179006,0.4349,138.04,138.03,14.15833248]
["bitfinex","SOLUSD",1728590181520,0.4349,138.04,138.03,44.15833248]
["bitfinex","SOLUSD",1728590184628,7.0753953,138.1,138.03,44.15833248]
["bitfinex","SOLUSD",1728590184808,7.0753953,138.1,138.07,14.15833248]
["bitfinex","SOLUSD",1728590191933,0.8521953,138.1,138.09,14.15833248]
["bitfinex","SOLUSD",1728590192138,0.8521953,138.1,138.08,14.15833248]
["bitfinex","SOLUSD",1728590192432,0.8521953,138.1,138.07,14.15833248]
["bitfinex","SOLUSD",1728590193608,0.8521953,138.1,138.06,14.15833248]
["bitfinex","SOLUSD",1728590193814,0.8521953,138.1,138.04,14.15833248]
["bitfinex","SOLUSD",1728590195130,0.8521953,138.1,138.06,14.15833248]
["bitfinex","SOLUSD",1728590198038,0.8521953,138.1,138.02,7.50580623]
["bitfinex","SOLUSD",1728590198238,16.6233,138.08,138.02,21.66413871]
["bitfinex","SOLUSD",1728590198719,16.6233,138.08,138.02,7.50580623]
["bitfinex","SOLUSD",1728590198922,0.25098,138.07,138.01,14.15833248]
["bitfinex","SOLUSD",1728590201248,24.027864,138.07,138.01,14.15833248]
["bitfinex","SOLUSD",1728590201618,31.270564,138.07,138.01,14.15833248]
["bitfinex","SOLUSD",1728590201820,24.027864,138.07,138.01,14.15833248]
["bitfinex","SOLUSD",1728590202554,31.270664,138.07,137.99,7.50339984]
["bitfinex","SOLUSD",1728590202722,31.270664,138.07,138.0,14.15833248]
["bitfinex","SOLUSD",1728590203644,24.027864,138.07,137.99,7.50339984]
["bitfinex","SOLUSD",1728590203836,24.027864,138.05,137.98,14.15833248]
["bitfinex","SOLUSD",1728590204036,31.271664,138.05,137.99,14.15833248]
["bitfinex","SOLUSD",1728590204228,24.027864,138.05,137.99,14.15833248]
["bitfinex","SOLUSD",1728590208233,31.271864,138.05,137.98,14.15833248]
["bitfinex","SOLUSD",1728590215126,24.027864,138.05,137.99,15.60767461]
["bitfinex","SOLUSD",1728590217535,24.027864,138.05,137.99,14.15833248]
["bitfinex","SOLUSD",1728590218129,45.797864,138.05,137.99,14.15833248]
["bitfinex","SOLUSD",1728590218341,24.027864,138.05,137.99,14.15833248]
["bitfinex","SOLUSD",1728590220165,6.5419,138.06,137.99,14.15833248]
["bitfinex","SOLUSD",1728590220487,16.6233,138.08,138.03,14.15833248]
["bitfinex","SOLUSD",1728590220632,7.2607953,138.1,138.04,14.15833248]
["bitfinex","SOLUSD",1728590220835,7.2607953,138.1,138.0,17.39672448]
["bitfinex","SOLUSD",1728590220836,7.2607953,138.1,138.03,14.15833248]
["bitfinex","SOLUSD",1728590221855,23.902374,138.09,138.02,14.15833248]
["bitfinex","SOLUSD",1728590223265,0.12549,138.08,138.02,14.15833248]
["bitfinex","SOLUSD",1728590223450,0.12549,138.08,138.03,14.15833248]
["bitfinex","SOLUSD",1728590224571,0.12549,138.08,138.02,14.15833248]
["bitfinex","SOLUSD",1728590225359,0.12549,138.08,138.03,14.15833248]
["bitfinex","SOLUSD",1728590225569,0.12549,138.08,138.04,14.15833248]
["bitfinex","SOLUSD",1728590226249,0.25098,138.09,138.04,14.15833248]
["bitfinex","SOLUSD",1728590237142,0.8521953,138.1,138.05,14.15833248]
["bitfinex","SOLUSD",1728590237337,0.8521953,138.1,138.06,14.15833248]
["bitfinex","SOLUSD",1728590237542,0.8521953,138.1,138.07,14.15833248]
["bitfinex","SOLUSD",1728590241245,0.8521953,138.1,138.08,14.15833248]
["bitfinex","SOLUSD",1728590241666,0.8521953,138.1,138.09,14.15833248]
["bitfinex","SOLUSD",1728590243270,0.8521953,138.1,138.04,15.4301]
["bitfinex","SOLUSD",1728590243457,0.8521953,138.1,138.07,14.15833248]
["bitfinex","SOLUSD",1728590244878,0.8521953,138.1,138.04,15.4301]
["bitfinex","SOLUSD",1728590245056,0.8521953,138.1,138.07,14.15833248]
["bitfinex","SOLUSD",1728590246556,0.8521953,138.1,138.08,14.15833248]
["bitfinex","SOLUSD",1728590249765,0.8521953,138.1,138.07,14.15833248]
["bitfinex","SOLUSD",1728590250081,0.8521953,138.1,138.06,14.15833248]
["bitfinex","SOLUSD",1728590251165,0.25098,138.09,138.02,13.78559361]
["bitfinex","SOLUSD",1728590251368,24.027864,138.09,138.03,14.15833248]
["bitfinex","SOLUSD",1728590251575,31.269664,138.09,138.03,14.15833248]
["bitfinex","SOLUSD",1728590254284,24.027864,138.09,138.04,14.15833248]
["bitfinex","SOLUSD",1728590255592,24.027864,138.09,138.03,14.15833248]
["bitfinex","SOLUSD",1728590256482,0.8521953,138.1,138.04,14.15833248]
["bitfinex","SOLUSD",1728590257976,0.25098,138.09,138.04,14.15833248]
["bitfinex","SOLUSD",1728590258687,0.8521953,138.1,138.06,14.15833248]
["bitfinex","SOLUSD",1728590263165,0.8521953,138.1,138.08,14.15833248]
["bitfinex","SOLUSD",1728590265488,0.8521953,138.1,138.09,15.60661666]
["bitfinex","SOLUSD",1728590266187,0.8521953,138.1,138.09,37.57321666]
["bitfinex","SOLUSD",1728590266390,15.8104,138.22,138.15,14.15833248]
["bitfinex","SOLUSD",1728590266595,15.8104,138.22,138.14,14.15833248]
["bitfinex","SOLUSD",1728590266884,15.8104,138.22,138.15,14.15833248]
["bitfinex","SOLUSD",1728590267587,7.2354,138.21,138.15,14.15833248]
["bitfinex","SOLUSD",1728590267762,24.027864,138.2,138.15,14.15833248]
["bitfinex","SOLUSD",1728590268163,0.25098,138.2,138.15,14.15833248]
["bitfinex","SOLUSD",1728590269385,0.25098,138.2,138.15,44.15833248]
["bitfinex","SOLUSD",1728590269587,0.25098,138.2,138.15,30.0]
["bitfinex","SOLUSD",1728590270989,0.25098,138.18,138.15,30.0]
["bitfinex","SOLUSD",1728590273293,0.25098,138.18,138.12,14.15833248]
["bitfinex","SOLUSD",1728590273495,0.25098,138.18,138.13,30.0]
["bitfinex","SOLUSD",1728590273969,0.25098,138.18,138.13,44.15833248]
["bitfinex","SOLUSD",1728590274174,0.25098,138.18,138.14,14.15833248]
["bitfinex","SOLUSD",1728590278786,0.25098,138.18,138.15,30.0]
["bitfinex","SOLUSD",1728590279981,45.797864,138.21,138.15,30.0]
["bitfinex","SOLUSD",1728590280291,0.12549,138.16,138.15,30.0]
["bitfinex","SOLUSD",1728590282202,31.265764,138.16,138.15,30.0]
["bitfinex","SOLUSD",1728590283099,0.12549,138.15,138.09,29.71003248]
["bitfinex","SOLUSD",1728590283793,0.12549,138.14,138.09,29.71003248]
["bitfinex","SOLUSD",1728590283993,0.12549,138.14,138.09,15.5517]
["bitfinex","SOLUSD",1728590284509,0.12549,138.14,138.09,16.99986231]
["bitfinex","SOLUSD",1728590284799,7.2376,138.17,138.1,14.15833248]
["bitfinex","SOLUSD",1728590285009,7.2372,138.18,138.1,14.15833248]
["bitfinex","SOLUSD",1728590286108,0.25098,138.17,138.1,14.15833248]
["bitfinex","SOLUSD",1728590287003,0.25098,138.17,138.11,1.44790054]
["bitfinex","SOLUSD",1728590287207,0.25098,138.18,138.12,14.15833248]
["bitfinex","SOLUSD",1728590287506,0.25098,138.18,138.13,14.15833248]
["bitfinex","SOLUSD",1728590288308,7.2362,138.2,138.13,14.15833248]
["bitfinex","SOLUSD",1728590289612,0.25098,138.19,138.13,14.15833248]
["bitfinex","SOLUSD",1728590289989,1.65882096,138.21,138.15,14.15833248]
["bitfinex","SOLUSD",1728590290296,22.6265,138.22,138.16,14.15833248]
["bitfinex","SOLUSD",1728590290603,29.8614,138.22,138.15,14.15833248]
["bitfinex","SOLUSD",1728590291815,0.25098,138.21,138.15,14.15833248]
["bitfinex","SOLUSD",1728590291982,0.25098,138.21,138.15,15.60580303]
["bitfinex","SOLUSD",1728590294494,0.25098,138.21,138.16,14.15833248]
["bitfinex","SOLUSD",1728590298522,28.2369,138.25,138.17,15.60565585]
["bitfinex","SOLUSD",1728590298523,8.0864953,138.23,138.17,15.60565585]
["bitfinex","SOLUSD",1728590298727,8.0864953,138.23,138.17,15.10565585]
["bitfinex","SOLUSD",1728590299417,8.0864953,138.23,138.17,13.65833248]
["bitfinex","SOLUSD",1728590299606,0.25098,138.22,138.17,13.65833248]
["bitfinex","SOLUSD",1728590302619,31.262664,138.22,138.16,14.15833248]
["bitfinex","SOLUSD",1728590302821,31.262664,138.22,138.15,14.15833248]
["bitfinex","SOLUSD",1728590304030,7.2354,138.21,138.14,29.36123248]
["bitfinex","SOLUSD",1728590304203,0.25098,138.2,138.14,14.15833248]
["bitfinex","SOLUSD",1728590304403,7.48698,138.2,138.14,14.15833248]
["bitfinex","SOLUSD",1728590304822,0.25098,138.2,138.14,14.15833248]
["bitfinex","SOLUSD",1728590305400,0.12549,138.2,138.16,14.15833248]
["bitfinex","SOLUSD",1728590305622,0.25098,138.21,138.16,14.15833248]
["bitfinex","SOLUSD",1728590305810,31.011884,138.22,138.16,14.15833248]
["bitfinex","SOLUSD",1728590305811,0.8521953,138.23,138.18,14.15833248]
["bitfinex","SOLUSD",1728590306001,0.8521953,138.23,138.16,15.9346]
["bitfinex","SOLUSD",1728590306002,0.8521953,138.23,138.19,14.15833248]
["bitfinex","SOLUSD",1728590306427,0.8521953,138.23,138.18,14.15833248]
["bitfinex","SOLUSD",1728590307224,0.25098,138.22,138.18,14.15833248]
["bitfinex","SOLUSD",1728590308821,0.25098,138.22,138.17,14.15833248]
["bitfinex","SOLUSD",1728590309016,0.25098,138.22,138.15,14.15833248]
["bitfinex","SOLUSD",1728590310013,0.25098,138.22,138.16,14.15833248]
["bitfinex","SOLUSD",1728590311229,0.25098,138.22,138.17,14.15833248]
["bitfinex","SOLUSD",1728590314027,0.25098,138.22,138.16,14.15833248]
["bitfinex","SOLUSD",1728590314327,0.25098,138.22,138.15,14.15833248]
["bitfinex","SOLUSD",1728590316338,0.25098,138.22,138.17,14.15833248]
["bitfinex","SOLUSD",1728590319432,0.8521953,138.23,138.17,14.15833248]
["bitfinex","SOLUSD",1728590322738,0.25098,138.22,138.17,14.15833248]
["bitfinex","SOLUSD",1728590323111,0.25098,138.22,138.15,14.15833248]
["bitfinex","SOLUSD",1728590324619,0.25098,138.22,138.15,18.19882667]
["bitfinex","SOLUSD",1728590324818,0.25098,138.22,138.14,11.53547839]
["bitfinex","SOLUSD",1728590328245,0.25098,138.22,138.15,4.04049419]
["bitfinex","SOLUSD",1728590330343,0.25098,138.22,138.16,4.04049419]
["bitfinex","SOLUSD",1728590330544,0.25098,138.22,138.15,4.04049419]
["bitfinex","SOLUSD",1728590330722,0.25098,138.22,138.16,4.04049419]
["bitfinex","SOLUSD",1728590330924,0.25098,138.22,138.15,4.04416362]
["bitfinex","SOLUSD",1728590331125,0.25098,138.22,138.16,4.04416362]
["bitfinex","SOLUSD",1728590331341,0.25098,138.22,138.15,4.04416362]
["bitfinex","SOLUSD",1728590331542,0.25098,138.22,138.16,4.04416362]
["bitfinex","SOLUSD",1728590331742,0.25098,138.22,138.15,4.04416362]
["bitfinex","SOLUSD",1728590331931,0.25098,138.22,138.16,4.04416362]
["bitfinex","SOLUSD",1728590332132,0.25098,138.22,138.15,4.04416362]
["bitfinex","SOLUSD",1728590332340,0.25098,138.22,138.16,4.04639154]
["bitfinex","SOLUSD",1728590332546,0.25098,138.22,138.14,7.4949842]
["bitfinex","SOLUSD",1728590332720,0.25098,138.22,138.15,4.04637994]
["bitfinex","SOLUSD",1728590332925,0.25098,138.22,138.16,4.04637994]
["bitfinex","SOLUSD",1728590333237,0.25098,138.22,138.17,4.04751222]
["bitfinex","SOLUSD",1728590333434,7.48578,138.22,138.15,4.04751222]
["bitfinex","SOLUSD",1728590333745,7.48578,138.22,138.16,4.04751222]
["bitfinex","SOLUSD",1728590333939,7.48578,138.22,138.17,4.04751222]
["bitfinex","SOLUSD",1728590334140,7.48578,138.22,138.15,4.04829603]
["bitfinex","SOLUSD",1728590334331,0.25098,138.22,138.16,1.44737848]
["bitfinex","SOLUSD",1728590334531,0.25098,138.22,138.17,4.04829603]
["bitfinex","SOLUSD",1728590334733,0.25098,138.22,138.15,7.5075667]
["bitfinex","SOLUSD",1728590334945,0.25098,138.22,138.16,5.49558636]
["bitfinex","SOLUSD",1728590335243,0.25098,138.22,138.17,4.04820789]
["bitfinex","SOLUSD",1728590335451,0.25098,138.22,138.16,1.44737847]
["bitfinex","SOLUSD",1728590335652,0.25098,138.22,138.17,4.04892606]
["bitfinex","SOLUSD",1728590335852,0.25098,138.22,138.18,4.04892606]
["bitfinex","SOLUSD",1728590336042,0.25098,138.22,138.16,1.44737847]
["bitfinex","SOLUSD",1728590336043,0.25098,138.22,138.17,4.04892606]
["bitfinex","SOLUSD",1728590336239,0.25098,138.22,138.18,4.04892606]
["bitfinex","SOLUSD",1728590336558,0.25098,138.22,138.15,7.5075667]
["bitfinex","SOLUSD",1728590336739,0.25098,138.22,138.16,4.04830563]
["bitfinex","SOLUSD",1728590336934,7.48608,138.22,138.17,4.04830563]
["bitfinex","SOLUSD",1728590337149,7.48608,138.22,138.18,4.04830563]
["bitfinex","SOLUSD",1728590337551,7.48608,138.22,138.16,4.04810638]
["bitfinex","SOLUSD",1728590337748,7.48608,138.22,138.17,4.04810638]
["bitfinex","SOLUSD",1728590338049,24.027864,138.22,138.18,4.04810638]
["bitfinex","SOLUSD",1728590338250,24.027864,138.22,138.16,4.04810638]
["bitfinex","SOLUSD",1728590338625,24.027864,138.22,138.17,4.04810638]
["bitfinex","SOLUSD",1728590338830,24.027864,138.22,138.18,4.04810638]
["bitfinex","SOLUSD",1728590339031,24.027864,138.22,138.16,4.04810638]
["bitfinex","SOLUSD",1728590339234,24.027864,138.22,138.17,4.04810638]
["bitfinex","SOLUSD",1728590339546,24.027864,138.22,138.18,4.04810638]
["bitfinex","SOLUSD",1728590339855,24.027864,138.22,138.17,4.04810638]
["bitfinex","SOLUSD",1728590340152,24.027864,138.22,138.18,4.04810638]
["bitfinex","SOLUSD",1728590340454,24.027864,138.22,138.15,7.5075667]
["bitfinex","SOLUSD",1728590340656,24.027864,138.22,138.16,4.04874962]
["bitfinex","SOLUSD",1728590340954,24.027864,138.22,138.17,4.04874962]
["bitfinex","SOLUSD",1728590341171,24.027864,138.22,138.18,4.04874962]
["bitfinex","SOLUSD",1728590341339,24.027864,138.22,138.17,4.04874962]
["bitfinex","SOLUSD",1728590341547,24.027864,138.22,138.18,4.04874962]
["bitfinex","SOLUSD",1728590341748,24.027864,138.22,138.16,4.04874962]
["bitfinex","SOLUSD",1728590341958,24.027864,138.22,138.17,4.04874962]
["bitfinex","SOLUSD",1728590342251,24.027864,138.22,138.18,4.04874962]
["bitfinex","SOLUSD",1728590342439,24.027864,138.22,138.16,4.04874962]
["bitfinex","SOLUSD",1728590342848,0.25098,138.22,138.16,1.44740256]
["bitfinex","SOLUSD",1728590343037,0.25098,138.22,138.17,4.04928882]
["bitfinex","SOLUSD",1728590343236,0.25098,138.22,138.18,4.04928882]
["bitfinex","SOLUSD",1728590343745,0.12549,138.22,138.17,4.04928882]
["bitfinex","SOLUSD",1728590343950,0.12549,138.22,138.18,4.04896507]
["bitfinex","SOLUSD",1728590344259,0.12549,138.22,138.16,1.44740256]
["bitfinex","SOLUSD",1728590344561,0.25098,138.22,138.17,4.0479643]
["bitfinex","SOLUSD",1728590344735,0.25098,138.22,138.18,4.0479643]
["bitfinex","SOLUSD",1728590345049,0.25098,138.22,138.16,4.0479643]
["bitfinex","SOLUSD",1728590345254,0.25098,138.22,138.17,4.0479643]
["bitfinex","SOLUSD",1728590345436,0.25098,138.22,138.18,4.0479643]
["bitfinex","SOLUSD",1728590345635,24.027864,138.22,138.17,4.0479643]
["bitfinex","SOLUSD",1728590345832,7.2369,138.18,138.16,7.50979358]
["bitfinex","SOLUSD",1728590346032,0.25098,138.19,138.12,15.681]
["bitfinex","SOLUSD",1728590346754,0.25098,138.19,138.13,4.05009363]
["bitfinex","SOLUSD",1728590346936,0.25098,138.19,138.14,4.05009363]
["bitfinex","SOLUSD",1728590347140,7.2369,138.18,138.15,4.05009363]
["bitfinex","SOLUSD",1728590347334,7.2369,138.18,138.12,4.05009363]
["bitfinex","SOLUSD",1728590347533,6.32758,138.19,138.12,4.05009363]
["bitfinex","SOLUSD",1728590347837,0.25098,138.17,138.12,4.05009363]
["bitfinex","SOLUSD",1728590348332,0.25098,138.17,138.13,4.05009363]
["bitfinex","SOLUSD",1728590348743,24.027864,138.15,138.13,4.05009363]
["bitfinex","SOLUSD",1728590348951,0.25098,138.14,138.13,4.05009363]
["bitfinex","SOLUSD",1728590349147,0.25098,138.14,138.08,16.5701]
["bitfinex","SOLUSD",1728590349359,0.25098,138.14,138.08,18.01823309]
["bitfinex","SOLUSD",1728590349941,0.25098,138.14,138.08,16.5701]
["bitfinex","SOLUSD",1728590350260,0.12549,138.16,138.09,1.44813155]
["bitfinex","SOLUSD",1728590350569,0.25098,138.16,138.09,1.44813155]
["bitfinex","SOLUSD",1728590351066,0.25098,138.16,138.08,16.5701]
["bitfinex","SOLUSD",1728590353056,0.25098,138.14,138.08,16.5701]
["bitfinex","SOLUSD",1728590353255,0.12549,138.14,138.08,16.5701]
["bitfinex","SOLUSD",1728590353464,0.25098,138.15,138.09,1.44813184]
["bitfinex","SOLUSD",1728590353647,0.25098,138.15,138.08,16.5701]
["bitfinex","SOLUSD",1728590354150,0.25098,138.16,138.09,1.44801231]
["bitfinex","SOLUSD",1728590354460,0.25098,138.16,138.08,16.5701]
["bitfinex","SOLUSD",1728590354658,0.25098,138.16,138.09,1.4479641]
["bitfinex","SOLUSD",1728590355167,0.25098,138.16,138.08,16.5701]
["bitfinex","SOLUSD",1728590355467,0.25098,138.16,138.09,1.44799649]
["bitfinex","SOLUSD",1728590356175,0.25098,138.16,138.08,16.5701]
["bitfinex","SOLUSD",1728590357348,16.18988,138.13,138.07,7.51209576]
["bitfinex","SOLUSD",1728590357548,23.42958,138.13,138.02,14.15833248]
["bitfinex","SOLUSD",1728590358049,23.42958,138.13,138.06,7.51773778]
["bitfinex","SOLUSD",1728590358253,0.25098,138.11,138.01,17.33387646]
["bitfinex","SOLUSD",1728590358444,0.25098,138.11,138.05,7.51801072]
["bitfinex","SOLUSD",1728590358645,0.25098,138.11,138.01,17.33387646]
["bitfinex","SOLUSD",1728590358842,0.25098,138.11,138.05,7.51829856]
["bitfinex","SOLUSD",1728590359261,0.25098,138.11,138.06,1.44847835]
["bitfinex","SOLUSD",1728590359442,0.25098,138.11,138.04,7.51827447]
["bitfinex","SOLUSD",1728590359762,7.2412,138.1,138.01,16.0748]
["bitfinex","SOLUSD",1728590359952,7.2412,138.1,138.02,7.51845929]
["bitfinex","SOLUSD",1728590362968,0.25098,138.11,138.02,7.51845929]
["bitfinex","SOLUSD",1728590363463,0.25098,138.09,138.02,7.51845929]
["bitfinex","SOLUSD",1728590364672,0.2572,138.1,138.03,1.44867136]
["bitfinex","SOLUSD",1728590364853,0.2572,138.1,138.02,7.51845929]
["bitfinex","SOLUSD",1728590365197,0.25098,138.09,138.02,7.51845929]
["bitfinex","SOLUSD",1728590365656,7.49278,138.09,138.02,7.51845929]
["bitfinex","SOLUSD",1728590366568,24.027864,138.09,138.02,7.51845929]
["bitfinex","SOLUSD",1728590366773,7.2424,138.08,138.02,7.51845929]
["bitfinex","SOLUSD",1728590366973,7.2428,138.07,138.02,7.51845929]
["bitfinex","SOLUSD",1728590367143,7.2435,138.06,138.02,7.51845929]
["bitfinex","SOLUSD",1728590367350,7.2435,138.06,137.98,16.90727946]
["bitfinex","SOLUSD",1728590367351,0.25098,138.05,137.98,16.90727946]
["bitfinex","SOLUSD",1728590367655,0.25098,138.05,137.98,24.42699773]
["bitfinex","SOLUSD",1728590367866,0.25098,138.05,137.98,7.51971827]
["bitfinex","SOLUSD",1728590368073,7.49468,138.05,137.98,7.51971827]
["bitfinex","SOLUSD",1728590368281,0.25098,138.05,137.97,6.4818]
["bitfinex","SOLUSD",1728590368476,24.027864,138.05,137.97,14.00197301]
["bitfinex","SOLUSD",1728590368848,23.902374,138.06,137.97,14.00197301]
["bitfinex","SOLUSD",1728590369051,7.2446,138.04,137.97,14.00197301]
["bitfinex","SOLUSD",1728590369257,7.2446,138.04,137.97,7.52017301]
["bitfinex","SOLUSD",1728590369471,0.25098,138.03,137.97,7.52017301]
["bitfinex","SOLUSD",1728590369850,0.25098,138.03,137.95,15.5603]
["bitfinex","SOLUSD",1728590370250,7.49578,138.03,137.95,23.08084676]
["bitfinex","SOLUSD",1728590370476,0.25098,138.03,137.96,1.44934003]
["bitfinex","SOLUSD",1728590371206,0.25098,138.03,137.95,31.84088087]
["bitfinex","SOLUSD",1728590371853,0.25098,138.03,137.95,23.08084676]
["bitfinex","SOLUSD",1728590372259,0.25098,138.03,137.96,1.44935279]
["bitfinex","SOLUSD",1728590373180,0.25098,138.03,137.95,23.08084676]
["bitfinex","SOLUSD",1728590373472,7.243,138.07,137.96,23.776884]
["bitfinex","SOLUSD",1728590373770,30.1924,138.08,137.98,23.776884]
["bitfinex","SOLUSD",1728590374276,22.95,138.08,137.99,1.44898152]
["bitfinex","SOLUSD",1728590374455,22.95,138.08,137.98,1.44898152]
["bitfinex","SOLUSD",1728590375373,0.12549,138.07,137.97,23.902374]
["bitfinex","SOLUSD",1728590375579,30.1923,138.08,137.97,23.902374]
["bitfinex","SOLUSD",1728590376577,9.2554669,138.13,138.01,14.15833248]
["bitfinex","SOLUSD",1728590376871,22.278,138.21,138.08,23.776884]
["bitfinex","SOLUSD",1728590377089,7.2369,138.18,138.09,22.64681104]
["bitfinex","SOLUSD",1728590377373,7.2369,138.18,138.07,14.15833248]
["bitfinex","SOLUSD",1728590377974,23.93682096,138.21,138.06,21.7201]
["bitfinex","SOLUSD",1728590378288,7.2383,138.16,138.06,21.7201]
["bitfinex","SOLUSD",1728590378577,24.027864,138.15,138.06,21.7201]
["bitfinex","SOLUSD",1728590378775,7.2383,138.16,138.06,21.7201]
["bitfinex","SOLUSD",1728590379482,7.4888,138.16,138.06,21.7201]
["bitfinex","SOLUSD",1728590379677,7.4888,138.16,138.07,30.0]
["bitfinex","SOLUSD",1728590379678,22.0735,138.15,138.07,30.0]
["bitfinex","SOLUSD",1728590379879,29.312,138.15,138.06,15.2686]
["bitfinex","SOLUSD",1728590380056,29.312,138.15,138.07,1.44832918]
["bitfinex","SOLUSD",1728590380057,0.25098,138.14,138.07,1.44832918]
["bitfinex","SOLUSD",1728590380253,0.25098,138.14,138.06,15.2686]
["bitfinex","SOLUSD",1728590380555,0.25098,138.14,138.07,1.44813269]
["bitfinex","SOLUSD",1728590381064,0.2505,138.16,138.07,13.47829696]
["bitfinex","SOLUSD",1728590381264,0.2505,138.16,138.08,31.44799508]
["bitfinex","SOLUSD",1728590381663,0.2505,138.16,138.08,30.0]
["bitfinex","SOLUSD",1728590382174,0.25098,138.15,138.08,30.0]
["bitfinex","SOLUSD",1728590382374,0.25098,138.15,138.09,1.44802161]
["bitfinex","SOLUSD",1728590382681,24.027864,138.15,138.09,31.44802161]
["bitfinex","SOLUSD",1728590382879,0.25098,138.15,138.09,30.0]
["bitfinex","SOLUSD",1728590383081,0.25098,138.15,138.1,1.44805603]
["bitfinex","SOLUSD",1728590383276,0.25098,138.15,138.09,30.0]
["bitfinex","SOLUSD",1728590383277,0.12549,138.15,138.09,30.0]
["bitfinex","SOLUSD",1728590383863,0.12549,138.15,138.1,1.44808713]
["bitfinex","SOLUSD",1728590384260,0.12549,138.15,138.09,30.0]
["bitfinex","SOLUSD",1728590384595,0.2505,138.16,138.09,30.0]
["bitfinex","SOLUSD",1728590385970,0.2505,138.16,138.1,1.44794868]
["bitfinex","SOLUSD",1728590386287,0.2505,138.16,138.09,30.0]
["bitfinex","SOLUSD",1728590387678,0.2505,138.16,138.1,1.44794831]
["bitfinex","SOLUSD",1728590387887,0.2505,138.16,138.1,31.44794831]
["bitfinex","SOLUSD",1728590388063,0.2505,138.16,138.1,30.0]
["bitfinex","SOLUSD",1728590388487,0.25098,138.15,138.1,30.0]
["bitfinex","SOLUSD",1728590388790,7.48958,138.15,138.1,30.0]
["bitfinex","SOLUSD",1728590389084,0.25098,138.15,138.1,30.0]
["bitfinex","SOLUSD",1728590390487,0.12549,138.15,138.1,30.0]
["bitfinex","SOLUSD",1728590390861,0.12549,138.15,138.07,30.0]
["bitfinex","SOLUSD",1728590391487,0.25098,138.16,138.07,30.0]
["bitfinex","SOLUSD",1728590391792,0.25098,138.16,138.08,1.44799576]
["bitfinex","SOLUSD",1728590391989,24.027864,138.17,138.09,30.0]
["bitfinex","SOLUSD",1728590392158,31.265464,138.17,138.09,29.96844]
["bitfinex","SOLUSD",1728590392361,31.265464,138.17,138.1,1.44799555]
["bitfinex","SOLUSD",1728590392558,24.027864,138.17,138.1,1.44799555]
["bitfinex","SOLUSD",1728590392781,31.265264,138.17,138.09,29.96844]
["bitfinex","SOLUSD",1728590393290,31.513064,138.17,138.09,29.96844]
["bitfinex","SOLUSD",1728590393584,0.2478,138.17,138.1,1.44795721]
["bitfinex","SOLUSD",1728590393784,0.2478,138.17,138.1,30.0]
["bitfinex","SOLUSD",1728590394565,0.2478,138.17,138.11,1.4478633]
["bitfinex","SOLUSD",1728590394765,0.2478,138.17,138.11,31.4478633]
["bitfinex","SOLUSD",1728590395173,0.2478,138.17,138.11,30.0]
["bitfinex","SOLUSD",1728590397272,0.2478,138.17,138.12,1.44776545]
["bitfinex","SOLUSD",1728590397484,0.2478,138.17,138.12,30.0]
["bitfinex","SOLUSD",1728590399474,7.51828,138.17,138.12,30.0]
["bitfinex","SOLUSD",1728590399871,7.48858,138.17,138.12,30.0]
["bitfinex","SOLUSD",1728590400373,7.48858,138.17,138.08,15.6529]
["bitfinex","SOLUSD",1728590400579,7.48858,138.17,138.09,30.0]
["bitfinex","SOLUSD",1728590401579,0.25098,138.17,138.09,30.0]
["bitfinex","SOLUSD",1728590401787,7.2379,138.16,138.09,30.0]
["bitfinex","SOLUSD",1728590402093,0.25098,138.12,138.09,30.0]
["bitfinex","SOLUSD",1728590402295,7.2401,138.12,138.09,30.0]
["bitfinex","SOLUSD",1728590403089,7.2401,138.12,138.05,7.51430411]
["bitfinex","SOLUSD",1728590403273,7.2401,138.12,138.07,30.0]
["bitfinex","SOLUSD",1728590403477,0.25098,138.11,138.07,30.0]
["bitfinex","SOLUSD",1728590403701,7.49158,138.11,138.07,30.0]
["bitfinex","SOLUSD",1728590403889,23.08968,138.11,138.07,30.0]
["bitfinex","SOLUSD",1728590404071,7.2417,138.09,138.07,30.0]
["bitfinex","SOLUSD",1728590404390,0.25098,138.09,138.07,30.0]
["bitfinex","SOLUSD",1728590404690,0.25098,138.09,138.01,15.1634]
["bitfinex","SOLUSD",1728590404890,21.7738,138.11,138.03,30.0]
["bitfinex","SOLUSD",1728590405099,0.25098,138.12,138.04,1.44835767]
["bitfinex","SOLUSD",1728590405293,6.0015,138.15,138.06,22.1668]
["bitfinex","SOLUSD",1728590405494,7.2374,138.17,138.07,1.44793852]
["bitfinex","SOLUSD",1728590405874,15.7542,138.18,138.08,30.0]
["bitfinex","SOLUSD",1728590406214,7.2376,138.17,138.09,1.44796977]
["bitfinex","SOLUSD",1728590406598,22.9912,138.18,138.09,1.44796977]
["bitfinex","SOLUSD",1728590406805,22.9912,138.18,138.08,30.0]
["bitfinex","SOLUSD",1728590406806,7.2375,138.17,138.08,30.0]
["bitfinex","SOLUSD",1728590406978,0.0259,138.12,138.08,30.0]
["bitfinex","SOLUSD",1728590408383,0.2434,138.12,138.08,30.0]
["bitfinex","SOLUSD",1728590410408,0.2434,138.12,138.09,1.44824716]
["bitfinex","SOLUSD",1728590410598,0.2175,138.12,138.08,30.0]
["bitfinex","SOLUSD",1728590411501,0.2175,138.12,138.09,1.4481947]
["bitfinex","SOLUSD",1728590411685,0.2175,138.12,138.09,31.4481947]
["bitfinex","SOLUSD",1728590412085,0.2175,138.12,138.09,30.0]
["bitfinex","SOLUSD",1728590412600,7.2385,138.15,138.09,30.0]
["bitfinex","SOLUSD",1728590413004,33.8467,138.18,138.09,30.0]
["bitfinex","SOLUSD",1728590413005,7.239,138.14,138.09,30.0]
["bitfinex","SOLUSD",1728590413212,33.8467,138.18,138.09,30.0]
["bitfinex","SOLUSD",1728590413403,7.2395,138.13,138.09,30.0]
["bitfinex","SOLUSD",1728590415204,7.2395,138.13,138.06,16.1589]
["bitfinex","SOLUSD",1728590415395,7.2395,138.13,138.07,31.4482456]
["bitfinex","SOLUSD",1728590415585,7.2395,138.13,138.06,16.1589]
["bitfinex","SOLUSD",1728590416087,0.12549,138.12,138.04,4.02741245]
["bitfinex","SOLUSD",1728590416294,7.2408,138.11,138.04,4.02741245]
["bitfinex","SOLUSD",1728590417001,7.2408,138.11,138.03,23.44459796]
["bitfinex","SOLUSD",1728590417205,7.2408,138.11,138.04,4.03053579]
["bitfinex","SOLUSD",1728590418307,7.2408,138.11,138.05,4.03053579]
["bitfinex","SOLUSD",1728590418510,0.12549,138.11,138.06,1.44841325]
["bitfinex","SOLUSD",1728590418684,0.12549,138.11,138.05,5.47894718]
["bitfinex","SOLUSD",1728590418882,0.12549,138.11,138.05,1.44841139]
["bitfinex","SOLUSD",1728590419085,0.12549,138.11,138.06,4.03053579]
["bitfinex","SOLUSD",1728590419284,0.12549,138.11,138.07,4.03053579]
["bitfinex","SOLUSD",1728590419510,6.6441,138.14,138.08,1.44841403]
["bitfinex","SOLUSD",1728590419710,15.0296,138.15,138.07,5.47870731]
["bitfinex","SOLUSD",1728590419894,22.2681,138.15,138.08,5.47870731]
["bitfinex","SOLUSD",1728590420100,15.0296,138.15,138.09,4.03053579]
["bitfinex","SOLUSD",1728590420302,15.0296,138.15,138.1,1.44800466]
["bitfinex","SOLUSD",1728590420502,13.2394,138.17,138.1,1.44800466]
["bitfinex","SOLUSD",1728590420699,6.002,138.17,138.1,1.44800466]
["bitfinex","SOLUSD",1728590420900,6.002,138.17,138.1,4.0376302]
["bitfinex","SOLUSD",1728590421212,7.237,138.18,138.11,4.0376302]
["bitfinex","SOLUSD",1728590421415,7.237,138.18,138.1,4.0376302]
["bitfinex","SOLUSD",1728590421594,7.237,138.18,138.11,4.0376302]
["bitfinex","SOLUSD",1728590421787,7.237,138.18,138.09,15.731]
["bitfinex","SOLUSD",1728590421788,7.237,138.18,138.1,4.0376302]
["bitfinex","SOLUSD",1728590422101,7.237,138.18,138.11,4.0376302]
["bitfinex","SOLUSD",1728590422302,7.2625,138.18,138.12,4.0376302]
["bitfinex","SOLUSD",1728590422493,7.2625,138.18,138.1,5.48540527]
["bitfinex","SOLUSD",1728590422894,7.2625,138.18,138.11,4.0376302]
["bitfinex","SOLUSD",1728590423101,7.2625,138.18,138.12,4.0376302]
["bitfinex","SOLUSD",1728590423312,7.2625,138.18,138.11,4.0376302]
["bitfinex","SOLUSD",1728590423511,7.2625,138.18,138.12,4.0376302]
["bitfinex","SOLUSD",1728590423692,7.2625,138.18,138.11,5.48540221]
["bitfinex","SOLUSD",1728590424106,7.2625,138.18,138.1,39.82975598]
["bitfinex","SOLUSD",1728590424107,0.0255,138.18,138.12,4.0376302]
["bitfinex","SOLUSD",1728590424307,0.0255,138.18,138.11,4.0376302]
["bitfinex","SOLUSD",1728590424591,0.2429,138.18,138.11,4.0376302]
["bitfinex","SOLUSD",1728590424910,0.2429,138.18,138.12,4.0376302]
["bitfinex","SOLUSD",1728590425105,0.2429,138.18,138.11,4.0376302]
["bitfinex","SOLUSD",1728590425309,0.2429,138.18,138.12,4.0376302]
["bitfinex","SOLUSD",1728590425613,0.2429,138.18,138.13,4.0376302]
["bitfinex","SOLUSD",1728590425812,0.2429,138.18,138.14,4.0376302]
["bitfinex","SOLUSD",1728590426003,0.2429,138.18,138.11,4.0376302]
["bitfinex","SOLUSD",1728590426189,0.2429,138.18,138.12,5.4852267]
["bitfinex","SOLUSD",1728590426398,0.2429,138.18,138.13,4.0376302]
["bitfinex","SOLUSD",1728590426599,0.2429,138.18,138.14,5.48519287]
["bitfinex","SOLUSD",1728590426798,0.2429,138.18,138.14,39.82955601]
["bitfinex","SOLUSD",1728590427594,0.2429,138.18,138.15,4.03741677]
["bitfinex","SOLUSD",1728590427916,0.2429,138.18,138.16,1.44740829]
["bitfinex","SOLUSD",1728590428899,0.2429,138.18,138.16,1.44722415]
["bitfinex","SOLUSD",1728590429689,0.2429,138.18,138.16,5.48464092]
["bitfinex","SOLUSD",1728590429991,0.2429,138.18,138.17,39.82955601]
["bitfinex","SOLUSD",1728590430303,0.2429,138.18,138.17,67.64385678]
["bitfinex","SOLUSD",1728590430503,0.2429,138.18,138.17,63.60644001]
["bitfinex","SOLUSD",1728590430812,0.2429,138.18,138.17,67.6363545]
["bitfinex","SOLUSD",1728590430992,0.2429,138.18,138.17,47.88936736]
["bitfinex","SOLUSD",1728590431193,0.2429,138.18,138.17,43.8594705]
["bitfinex","SOLUSD",1728590431901,0.2429,138.18,138.17,4.02991449]
["bitfinex","SOLUSD",1728590436519,0.2429,138.18,138.15,1.44740776]
["bitfinex","SOLUSD",1728590439530,0.2429,138.18,138.16,24.027864]
["bitfinex","SOLUSD",1728590439824,0.2429,138.18,138.17,64.96258951]
["bitfinex","SOLUSD",1728590444832,0.2429,138.18,138.17,63.51565363]
["bitfinex","SOLUSD",1728590446933,0.2429,138.18,138.17,64.96257342]
["bitfinex","SOLUSD",1728590447336,0.2429,138.18,138.17,76.62101049]
["bitfinex","SOLUSD",1728590449312,0.2429,138.18,138.17,92.06719049]
["bitfinex","SOLUSD",1728590450525,0.2429,138.18,138.17,90.6202707]
["bitfinex","SOLUSD",1728590451433,0.2429,138.18,138.17,92.06698186]
["bitfinex","SOLUSD",1728590452738,0.2429,138.18,138.17,90.6202707]
["bitfinex","SOLUSD",1728590454243,0.2429,138.18,138.17,51.3972067]
["bitfinex","SOLUSD",1728590454536,0.2429,138.18,138.14,54.94906963]
["bitfinex","SOLUSD",1728590454842,0.2429,138.18,138.14,66.6075067]
["bitfinex","SOLUSD",1728590455030,0.2429,138.18,138.15,11.65843707]
["bitfinex","SOLUSD",1728590458639,0.2429,138.18,138.16,25.22398467]
["bitfinex","SOLUSD",1728590458837,0.2429,138.18,138.17,35.43532107]
["bitfinex","SOLUSD",1728590459236,0.2429,138.18,138.17,35.56081107]
["bitfinex","SOLUSD",1728590459545,0.2429,138.18,138.17,35.68630107]
["bitfinex","SOLUSD",1728590461047,0.2429,138.18,138.17,24.027864]
["bitfinex","SOLUSD",1728590461718,0.2429,138.18,138.17,11.90941707]
["bitfinex","SOLUSD",1728590461924,0.2429,138.18,138.17,37.13307287]
["bitfinex","SOLUSD",1728590466350,0.2429,138.18,138.17,35.68630107]
["bitfinex","SOLUSD",1728590468330,0.2429,138.18,138.17,11.65843707]
["bitfinex","SOLUSD",1728590469140,0.2429,138.18,138.14,108.82910306]
["bitfinex","SOLUSD",1728590470055,0.2429,138.18,138.15,24.027864]
["bitfinex","SOLUSD",1728590471047,0.2429,138.18,138.15,34.5206344]
["bitfinex","SOLUSD",1728590472437,0.2429,138.18,138.16,14.08778746]
["bitfinex","SOLUSD",1728590472643,0.2429,138.18,138.17,24.027864]
["bitfinex","SOLUSD",1728590475942,0.2429,138.18,138.15,10.4927704]
["bitfinex","SOLUSD",1728590476146,0.2429,138.18,138.14,7.48092298]
["bitfinex","SOLUSD",1728590476540,0.2429,138.18,138.17,14.08778746]
["bitfinex","SOLUSD",1728590476752,0.2429,138.18,138.15,10.4927704]
["bitfinex","SOLUSD",1728590477062,0.2429,138.18,138.15,24.58055786]
["bitfinex","SOLUSD",1728590477434,0.2429,138.18,138.16,24.027864]
["bitfinex","SOLUSD",1728590479064,0.2429,138.18,138.16,38.11565146]
["bitfinex","SOLUSD",1728590479555,0.2429,138.18,138.17,14.08778746]
["bitfinex","SOLUSD",1728590479764,0.2429,138.18,138.17,38.11565146]
["bitfinex","SOLUSD",1728590481269,0.2429,138.18,138.17,24.027864]
["bitfinex","SOLUSD",1728590482741,0.2429,138.18,138.17,0.25098]
["bitfinex","SOLUSD",1728590482938,0.2429,138.18,138.17,38.11565146]
["bitfinex","SOLUSD",1728590485157,0.2429,138.18,138.14,29.82561487]
["bitfinex","SOLUSD",1728590485963,0.2429,138.18,138.14,21.56706545]
["bitfinex","SOLUSD",1728590486163,0.2429,138.18,138.14,7.47927799]
["bitfinex","SOLUSD",1728590488638,6.1711,138.17,138.14,7.47927799]
["bitfinex","SOLUSD",1728590489055,16.6612,138.16,138.14,7.47927799]
["bitfinex","SOLUSD",1728590489270,23.8991,138.16,138.14,7.47927799]
["bitfinex","SOLUSD",1728590489439,16.6612,138.16,138.11,15.34610762]
["bitfinex","SOLUSD",1728590489638,16.6612,138.16,138.12,1.44771251]
["bitfinex","SOLUSD",1728590489858,16.6612,138.16,138.14,7.47790155]
["bitfinex","SOLUSD",1728590492246,16.6612,138.16,138.15,4.03777117]
["bitfinex","SOLUSD",1728590492963,23.6844953,138.23,138.16,0.25098]
["bitfinex","SOLUSD",1728590493142,23.6844953,138.23,138.17,18.12555863]
["bitfinex","SOLUSD",1728590493336,23.6844953,138.23,138.18,4.03777117]
["bitfinex","SOLUSD",1728590493554,23.6844953,138.23,138.19,4.03777117]
["bitfinex","SOLUSD",1728590493752,23.6844953,138.23,138.18,5.48476234]
["bitfinex","SOLUSD",1728590493955,23.6844953,138.23,138.19,4.03777117]
["bitfinex","SOLUSD",1728590494148,23.6844953,138.23,138.2,4.03777117]
["bitfinex","SOLUSD",1728590494355,23.6844953,138.23,138.18,4.03777117]
["bitfinex","SOLUSD",1728590494554,23.6844953,138.23,138.19,4.03777117]
["bitfinex","SOLUSD",1728590494754,23.6844953,138.23,138.2,4.03777117]
["bitfinex","SOLUSD",1728590494950,30.9187953,138.23,138.16,4.03777117]
["bitfinex","SOLUSD",1728590495284,30.9187953,138.23,138.17,4.03777117]
["bitfinex","SOLUSD",1728590495582,7.48578,138.22,138.18,4.03777117]
["bitfinex","SOLUSD",1728590495874,7.2354,138.21,138.15,4.03777117]
["bitfinex","SOLUSD",1728590496040,7.2354,138.21,138.16,4.03777117]
["bitfinex","SOLUSD",1728590496243,7.2354,138.21,138.17,4.03777117]
["bitfinex","SOLUSD",1728590496560,7.2354,138.21,138.18,4.03777117]
["bitfinex","SOLUSD",1728590496869,7.2354,138.21,138.15,4.03777117]
["bitfinex","SOLUSD",1728590497163,7.2354,138.21,138.16,4.03777117]
["bitfinex","SOLUSD",1728590497371,7.236,138.2,138.17,4.03777117]
["bitfinex","SOLUSD",1728590497540,7.236,138.2,138.18,4.03777117]
["bitfinex","SOLUSD",1728590497747,24.027864,138.22,138.15,4.03777117]
["bitfinex","SOLUSD",1728590498063,7.2355,138.21,138.16,4.03777117]
["bitfinex","SOLUSD",1728590498388,23.6844953,138.23,138.17,5.48521536]
["bitfinex","SOLUSD",1728590498677,23.6844953,138.23,138.18,18.12555863]
["bitfinex","SOLUSD",1728590498846,23.6844953,138.23,138.19,4.03777117]
["bitfinex","SOLUSD",1728590499452,23.6844953,138.23,138.19,5.48488049]
["bitfinex","SOLUSD",1728590500264,23.6844953,138.23,138.2,4.03777117]
["bitfinex","SOLUSD",1728590502065,23.6844953,138.23,138.16,21.56355672]
["bitfinex","SOLUSD",1728590502066,23.6844953,138.23,138.17,4.03777117]
["bitfinex","SOLUSD",1728590502275,23.6844953,138.23,138.17,8.07704417]
["bitfinex","SOLUSD",1728590502569,23.6844953,138.23,138.17,4.039273]
["bitfinex","SOLUSD",1728590502949,23.6844953,138.23,138.18,4.039273]
["bitfinex","SOLUSD",1728590503152,30.9188953,138.23,138.19,4.039273]
["bitfinex","SOLUSD",1728590503358,30.9188953,138.23,138.2,4.039273]
["bitfinex","SOLUSD",1728590503553,7.2348,138.22,138.17,4.039273]
["bitfinex","SOLUSD",1728590503755,30.9188953,138.23,138.18,4.039273]
["bitfinex","SOLUSD",1728590503972,24.027864,138.22,138.19,4.039273]
["bitfinex","SOLUSD",1728590504148,24.027864,138.22,138.17,4.039273]
["bitfinex","SOLUSD",1728590504358,24.027864,138.22,138.18,4.039273]
["bitfinex","SOLUSD",1728590504560,7.2354,138.21,138.19,4.039273]
["bitfinex","SOLUSD",1728590504871,7.2354,138.21,138.16,4.039273]
["bitfinex","SOLUSD",1728590505078,0.25098,138.22,138.17,4.039273]
["bitfinex","SOLUSD",1728590505253,0.12549,138.22,138.18,4.039273]
["bitfinex","SOLUSD",1728590505457,0.15099,138.22,138.18,4.039273]
["bitfinex","SOLUSD",1728590506148,0.0255,138.22,138.15,21.55127786]
["bitfinex","SOLUSD",1728590506349,7.2604,138.22,138.15,21.55127786]
["bitfinex","SOLUSD",1728590506574,7.2604,138.22,138.15,7.4634904]
["bitfinex","SOLUSD",1728590507076,7.2355,138.21,138.15,7.4634904]
["bitfinex","SOLUSD",1728590507377,7.2355,138.21,138.16,1.44735777]
["bitfinex","SOLUSD",1728590507752,7.4529,138.21,138.17,4.04323151]
["bitfinex","SOLUSD",1728590508078,7.4529,138.21,138.18,4.04323151]
["bitfinex","SOLUSD",1728590508251,0.2174,138.21,138.17,4.04323151]
["bitfinex","SOLUSD",1728590508453,0.2174,138.21,138.18,4.04323151]
["bitfinex","SOLUSD",1728590508652,0.2174,138.21,138.17,4.04323151]
["bitfinex","SOLUSD",1728590508876,0.2174,138.21,138.18,1.44722003]
["bitfinex","SOLUSD",1728590509054,0.2174,138.21,138.16,1.44723212]
["bitfinex","SOLUSD",1728590510878,0.2174,138.21,138.15,7.4634904]
["bitfinex","SOLUSD",1728590513659,7.4529,138.21,138.15,7.4634904]
["bitfinex","SOLUSD",1728590514677,7.4529,138.21,138.16,1.44738459]
["bitfinex","SOLUSD",1728590515280,7.4529,138.21,138.15,7.46348467]
["bitfinex","SOLUSD",1728590515468,7.4529,138.21,138.16,1.44735117]
["bitfinex","SOLUSD",1728590518379,0.2174,138.21,138.16,1.44735117]
["bitfinex","SOLUSD",1728590519972,0.2174,138.21,138.15,7.46348467]
["bitfinex","SOLUSD",1728590520386,0.2174,138.21,138.16,1.44727297]
["bitfinex","SOLUSD",1728590520583,0.2174,138.21,138.15,7.46348467]
["bitfinex","SOLUSD",1728590520889,7.4528,138.21,138.15,7.46348467]
["bitfinex","SOLUSD",1728590521059,0.2174,138.21,138.16,1.44732913]
["bitfinex","SOLUSD",1728590521488,0.2174,138.21,138.15,7.46348467]
["bitfinex","SOLUSD",1728590521783,0.2174,138.21,138.16,1.44725622]
["bitfinex","SOLUSD",1728590523266,0.2174,138.21,138.16,11.93990915]
["bitfinex","SOLUSD",1728590523464,0.2174,138.21,138.16,23.776884]
["bitfinex","SOLUSD",1728590524268,0.2174,138.21,138.17,1.44712223]
["bitfinex","SOLUSD",1728590524475,0.2174,138.21,138.16,1.44728012]
["bitfinex","SOLUSD",1728590524680,7.4527,138.21,138.15,7.46348467]
["bitfinex","SOLUSD",1728590525579,7.4527,138.21,138.16,1.4473808]
["bitfinex","SOLUSD",1728590526172,7.4527,138.21,138.15,7.47133773]
["bitfinex","SOLUSD",1728590526378,7.4527,138.21,138.16,1.44735327]
["bitfinex","SOLUSD",1728590527270,0.2174,138.21,138.16,1.44735327]
["bitfinex","SOLUSD",1728590527472,0.2429,138.21,138.16,1.44735327]
["bitfinex","SOLUSD",1728590531699,7.4783,138.21,138.15,7.47133773]
["bitfinex","SOLUSD",1728590535483,0.2429,138.21,138.15,7.47133773]
["bitfinex","SOLUSD",1728590535686,7.236,138.2,138.15,7.47133773]
["bitfinex","SOLUSD",1728590537106,0.2429,138.21,138.15,7.47133773]
["bitfinex","SOLUSD",1728590537284,7.2369,138.18,138.15,7.47133773]
["bitfinex","SOLUSD",1728590537479,7.2375,138.17,138.15,7.47133773]
["bitfinex","SOLUSD",1728590537799,7.2375,138.17,138.1,16.466]
["bitfinex","SOLUSD",1728590537993,7.2375,138.17,138.13,7.47321944]
["bitfinex","SOLUSD",1728590538191,7.2371,138.18,138.1,30.55747997]
["bitfinex","SOLUSD",1728590538500,0.0255,138.21,138.13,21.56467982]
["bitfinex","SOLUSD",1728590538805,7.2608,138.21,138.14,14.09147997]
["bitfinex","SOLUSD",1728590538985,7.2608,138.21,138.14,15.53878963]
["bitfinex","SOLUSD",1728590539184,7.2353,138.21,138.14,15.53878963]
["bitfinex","SOLUSD",1728590540500,7.235,138.22,138.15,14.09147997]
["bitfinex","SOLUSD",1728590540690,7.235,138.22,138.16,1.44727925]
["bitfinex","SOLUSD",1728590541087,7.235,138.22,138.15,1.44729162]
["bitfinex","SOLUSD",1728590542677,7.2354,138.21,138.14,14.09147997]
["bitfinex","SOLUSD",1728590543394,7.2359,138.2,138.14,14.09147997]
["bitfinex","SOLUSD",1728590543588,7.2359,138.2,138.13,21.5632679]
["bitfinex","SOLUSD",1728590543819,7.2359,138.2,138.14,23.776884]
["bitfinex","SOLUSD",1728590544194,7.2357,138.21,138.14,23.776884]
["bitfinex","SOLUSD",1728590545804,7.2357,138.21,138.13,21.5632679]
["bitfinex","SOLUSD",1728590545979,7.2357,138.21,138.14,15.53882626]
["bitfinex","SOLUSD",1728590546388,23.6844953,138.23,138.14,15.53882626]
["bitfinex","SOLUSD",1728590546607,7.2349,138.22,138.14,25.90068475]
["bitfinex","SOLUSD",1728590547088,0.8521953,138.23,138.16,14.09147997]
["bitfinex","SOLUSD",1728590547295,0.0255,138.21,138.18,14.09147997]
["bitfinex","SOLUSD",1728590547512,0.0255,138.21,138.17,14.09147997]
["bitfinex","SOLUSD",1728590547714,0.0255,138.21,138.18,1.44703152]
["bitfinex","SOLUSD",1728590550011,0.0255,138.21,138.17,14.09147997]
["bitfinex","SOLUSD",1728590550212,0.0255,138.21,138.18,1.44693178]
["bitfinex","SOLUSD",1728590550600,0.2429,138.21,138.17,14.09147997]
["bitfinex","SOLUSD",1728590550995,0.2429,138.21,138.18,1.44692351]
["bitfinex","SOLUSD",1728590551195,0.2429,138.21,138.17,14.09147997]
["bitfinex","SOLUSD",1728590551719,0.2429,138.21,138.18,37.86836397]
["bitfinex","SOLUSD",1728590551932,0.2429,138.21,138.19,14.09147997]
["bitfinex","SOLUSD",1728590552293,0.2429,138.21,138.2,14.09147997]
["bitfinex","SOLUSD",1728590552493,0.2429,138.21,138.2,38.11934397]
["bitfinex","SOLUSD",1728590555025,0.5950953,138.23,138.2,38.11934397]
["bitfinex","SOLUSD",1728590555311,0.5950953,138.23,138.21,23.776884]
["bitfinex","SOLUSD",1728590558718,0.5950953,138.23,138.19,14.09147997]
["bitfinex","SOLUSD",1728590559302,0.5950953,138.23,138.2,23.776884]
["bitfinex","SOLUSD",1728590564308,0.5950953,138.23,138.17,7.49674166]
["bitfinex","SOLUSD",1728590564309,14.3065953,138.23,138.17,7.49674166]
["bitfinex","SOLUSD",1728590564513,7.0719953,138.23,138.17,7.49674166]
["bitfinex","SOLUSD",1728590564827,7.2354,138.21,138.17,7.49674166]
["bitfinex","SOLUSD",1728590566533,7.2359,138.2,138.17,7.49674166]
["bitfinex","SOLUSD",1728590567136,7.2356,138.21,138.17,7.49674166]
["bitfinex","SOLUSD",1728590568821,7.2356,138.21,138.18,4.04227455]
["bitfinex","SOLUSD",1728590570035,7.2356,138.21,138.18,4.04216605]
["bitfinex","SOLUSD",1728590570328,7.236,138.2,138.18,4.04216605]
["bitfinex","SOLUSD",1728590570710,7.2364,138.19,138.18,4.04216605]
["bitfinex","SOLUSD",1728590571111,7.2372,138.18,138.16,4.04216605]
["bitfinex","SOLUSD",1728590571631,7.2372,138.18,138.13,11.53868364]
["bitfinex","SOLUSD",1728590571807,7.2372,138.18,138.14,5.48978594]
["bitfinex","SOLUSD",1728590572009,7.2372,138.18,138.15,4.04216605]
["bitfinex","SOLUSD",1728590572217,7.2372,138.18,138.16,4.04216605]
["bitfinex","SOLUSD",1728590572428,7.2372,138.18,138.15,4.04216605]
["bitfinex","SOLUSD",1728590572616,7.2372,138.18,138.16,4.04216605]
["bitfinex","SOLUSD",1728590572829,7.2372,138.18,138.15,4.04216605]
["bitfinex","SOLUSD",1728590573039,7.2372,138.18,138.16,4.04216605]
["bitfinex","SOLUSD",1728590573547,7.2372,138.18,138.15,4.04216605]
["bitfinex","SOLUSD",1728590573730,7.2372,138.18,138.16,4.04216605]
["bitfinex","SOLUSD",1728590573927,7.2372,138.18,138.15,4.04216605]
["bitfinex","SOLUSD",1728590574133,7.2372,138.18,138.16,4.04216605]
["bitfinex","SOLUSD",1728590574333,7.2372,138.18,138.15,4.04216605]
["bitfinex","SOLUSD",1728590574532,7.2372,138.18,138.14,5.48978738]
["bitfinex","SOLUSD",1728590574719,7.2372,138.18,138.15,4.04216605]
["bitfinex","SOLUSD",1728590575543,7.2372,138.18,138.14,4.04216605]
["bitfinex","SOLUSD",1728590575749,7.2372,138.18,138.15,4.04216605]
["bitfinex","SOLUSD",1728590575951,7.2372,138.18,138.14,4.04216605]
["bitfinex","SOLUSD",1728590576151,7.2375,138.17,138.15,4.04216605]
["bitfinex","SOLUSD",1728590576523,42.116364,138.21,138.14,4.04216605]
["bitfinex","SOLUSD",1728590576724,7.2372,138.18,138.14,4.04216605]
["bitfinex","SOLUSD",1728590577348,7.2372,138.18,138.15,4.04216605]
["bitfinex","SOLUSD",1728590577533,7.2372,138.18,138.14,4.04216605]
["bitfinex","SOLUSD",1728590577739,7.2372,138.18,138.15,4.04216605]
["bitfinex","SOLUSD",1728590578034,7.2372,138.18,138.14,4.04216605]
["bitfinex","SOLUSD",1728590578238,7.2372,138.18,138.15,4.04216605]
["bitfinex","SOLUSD",1728590578553,7.2372,138.18,138.14,5.48978907]
["bitfinex","SOLUSD",1728590578752,7.2372,138.18,138.15,4.04216605]
["bitfinex","SOLUSD",1728590579632,42.116364,138.21,138.15,4.04216605]
["bitfinex","SOLUSD",1728590579843,7.2364,138.19,138.15,4.04216605]
["bitfinex","SOLUSD",1728590580552,7.2364,138.19,138.14,4.04216605]
["bitfinex","SOLUSD",1728590580728,7.2364,138.19,138.15,4.04216605]
["bitfinex","SOLUSD",1728590581661,7.2364,138.19,138.14,4.04216605]
["bitfinex","SOLUSD",1728590581864,7.2374,138.17,138.13,7.49651759]
["bitfinex","SOLUSD",1728590582158,42.116364,138.21,138.15,4.03820685]
["bitfinex","SOLUSD",1728590582356,42.116364,138.21,138.14,4.03820685]
["bitfinex","SOLUSD",1728590582660,7.2376,138.17,138.14,4.03820685]
["bitfinex","SOLUSD",1728590583043,7.238,138.16,138.13,4.03820685]
["bitfinex","SOLUSD",1728590583232,7.238,138.16,138.14,4.03820685]
["bitfinex","SOLUSD",1728590583433,7.238,138.16,138.13,4.03820685]
["bitfinex","SOLUSD",1728590583832,16.3582,138.17,138.13,4.03820685]
["bitfinex","SOLUSD",1728590584047,7.2385,138.15,138.13,4.03820685]
["bitfinex","SOLUSD",1728590584244,7.2385,138.15,138.12,7.49793697]
["bitfinex","SOLUSD",1728590584644,16.3582,138.17,138.12,7.49793697]
["bitfinex","SOLUSD",1728590584853,7.2381,138.16,138.12,11.53614382]
["bitfinex","SOLUSD",1728590585057,7.2381,138.16,138.12,7.49793697]
["bitfinex","SOLUSD",1728590585648,0.25098,138.16,138.12,7.49793697]
["bitfinex","SOLUSD",1728590585854,0.25098,138.16,138.09,4.03945286]
["bitfinex","SOLUSD",1728590585855,7.2398,138.13,138.09,4.03945286]
["bitfinex","SOLUSD",1728590586054,7.2398,138.13,138.1,4.03945286]
["bitfinex","SOLUSD",1728590586255,7.2398,138.13,138.09,4.03945286]
["bitfinex","SOLUSD",1728590586557,24.027864,138.16,138.09,4.03945286]
["bitfinex","SOLUSD",1728590586761,7.2389,138.15,138.09,5.48753374]
["bitfinex","SOLUSD",1728590586966,7.2396,138.13,138.09,5.48753374]
["bitfinex","SOLUSD",1728590587459,7.2396,138.13,138.09,1.44808088]
["bitfinex","SOLUSD",1728590591459,7.2396,138.13,138.08,7.49961772]
["bitfinex","SOLUSD",1728590592339,7.2412,138.1,138.08,7.49961772]
["bitfinex","SOLUSD",1728590592534,15.6429,138.12,138.06,8.0685511]
["bitfinex","SOLUSD",1728590592733,22.8831,138.12,138.07,5.48275645]
["bitfinex","SOLUSD",1728590592951,7.2409,138.11,138.07,5.48275645]
["bitfinex","SOLUSD",1728590593142,7.2409,138.11,138.07,1.4484771]
["bitfinex","SOLUSD",1728590593963,7.2411,138.1,138.06,4.03427175]
["bitfinex","SOLUSD",1728590594130,15.6429,138.12,138.06,4.03427175]
["bitfinex","SOLUSD",1728590594330,7.2394,138.14,138.07,1.4483621]
["bitfinex","SOLUSD",1728590594643,7.2396,138.13,138.07,1.4483621]
["bitfinex","SOLUSD",1728590596937,7.2392,138.14,138.07,1.4483621]
["bitfinex","SOLUSD",1728590597135,7.2389,138.15,138.07,15.53984207]
["bitfinex","SOLUSD",1728590597339,7.2385,138.15,138.07,15.53984207]
["bitfinex","SOLUSD",1728590599635,0.12549,138.13,138.06,1.44802825]
["bitfinex","SOLUSD",1728590599839,0.25098,138.13,138.05,7.49581732]
["bitfinex","SOLUSD",1728590600044,0.25098,138.13,138.01,14.09147997]
["bitfinex","SOLUSD",1728590600045,7.2412,138.1,138.01,14.09147997]
["bitfinex","SOLUSD",1728590600241,7.2412,138.1,138.03,7.56210852]
["bitfinex","SOLUSD",1728590601461,23.1363,138.11,138.03,7.56210852]
["bitfinex","SOLUSD",1728590601635,7.2421,138.08,138.03,7.56210852]
["bitfinex","SOLUSD",1728590607647,7.2421,138.08,138.04,1.44865183]
["bitfinex","SOLUSD",1728590609750,7.2421,138.08,138.03,7.56210852]
["bitfinex","SOLUSD",1728590609948,24.027864,138.1,138.03,7.56210852]
["bitfinex","SOLUSD",1728590610151,7.2427,138.07,138.03,7.56210852]
["bitfinex","SOLUSD",1728590610449,7.2427,138.07,138.01,23.776884]
["bitfinex","SOLUSD",1728590610653,7.2427,138.07,138.01,31.34017791]
["bitfinex","SOLUSD",1728590611253,24.027864,138.1,138.01,7.56329391]
["bitfinex","SOLUSD",1728590611457,7.2432,138.06,138.01,7.56329391]
["bitfinex","SOLUSD",1728590612068,0.12549,138.1,138.01,7.56329391]
["bitfinex","SOLUSD",1728590612273,7.2428,138.07,138.01,7.56329391]
["bitfinex","SOLUSD",1728590614742,7.244,138.05,138.01,7.56329391]
["bitfinex","SOLUSD",1728590615279,7.2433,138.06,138.02,1.44890127]
["bitfinex","SOLUSD",1728590615568,7.2433,138.06,138.01,7.56329391]
["bitfinex","SOLUSD",1728590615953,7.2437,138.05,138.01,7.56329391]
["bitfinex","SOLUSD",1728590616145,7.2443,138.04,137.99,15.954]
["bitfinex","SOLUSD",1728590616568,7.2449,138.03,137.99,7.56327457]
["bitfinex","SOLUSD",1728590616878,7.2463,138.0,137.92,29.19777997]
["bitfinex","SOLUSD",1728590617170,7.2463,138.0,137.95,7.56530839]
["bitfinex","SOLUSD",1728590617376,7.2463,138.0,137.92,29.19777997]
["bitfinex","SOLUSD",1728590617668,7.2463,138.0,137.95,7.56340725]
["bitfinex","SOLUSD",1728590617846,7.2463,138.0,137.92,29.19777997]
["bitfinex","SOLUSD",1728590618374,7.2469,137.99,137.92,15.1063]
["bitfinex","SOLUSD",1728590618774,7.2469,137.99,137.93,7.55735774]
["bitfinex","SOLUSD",1728590619068,7.2465,138.0,137.93,7.55735774]
["bitfinex","SOLUSD",1728590620551,21.618,138.02,137.94,1.44960528]
["bitfinex","SOLUSD",1728590620756,7.2459,138.01,137.94,1.44960528]
["bitfinex","SOLUSD",1728590622879,7.2459,138.01,137.93,7.55735774]
["bitfinex","SOLUSD",1728590623565,21.74349,138.02,137.93,7.55735774]
["bitfinex","SOLUSD",1728590623771,7.2465,138.0,137.93,7.55735774]
["bitfinex","SOLUSD",1728590624066,0.25098,138.01,137.93,7.55735774]
["bitfinex","SOLUSD",1728590624267,7.2469,137.99,137.93,7.55735774]
["bitfinex","SOLUSD",1728590624674,0.25098,138.01,137.93,7.55735774]
["bitfinex","SOLUSD",1728590624881,7.2465,138.0,137.93,7.55735774]
["bitfinex","SOLUSD",1728590625568,7.2472,137.99,137.93,7.55735774]
["bitfinex","SOLUSD",1728590627661,7.2472,137.99,137.93,9.00716212]
["bitfinex","SOLUSD",1728590627858,7.2474,137.98,137.93,9.00716212]
["bitfinex","SOLUSD",1728590628049,7.2474,137.98,137.93,7.55735774]
["bitfinex","SOLUSD",1728590628245,7.2474,137.98,137.93,9.00716229]
["bitfinex","SOLUSD",1728590628469,7.2469,137.99,137.93,9.00716229]
["bitfinex","SOLUSD",1728590628770,21.618,138.02,137.93,23.09864226]
["bitfinex","SOLUSD",1728590628956,7.2462,138.01,137.93,23.09864226]
["bitfinex","SOLUSD",1728590630963,28.8635,138.02,137.93,23.09864226]
["bitfinex","SOLUSD",1728590631162,7.2459,138.01,137.93,23.09864226]
["bitfinex","SOLUSD",1728590632079,7.2459,138.01,137.93,9.00716229]
["bitfinex","SOLUSD",1728590632382,7.2464,138.0,137.93,7.55735774]
["bitfinex","SOLUSD",1728590633056,7.2464,138.0,137.94,1.44949587]
["bitfinex","SOLUSD",1728590633477,7.246,138.01,137.94,1.44949587]
["bitfinex","SOLUSD",1728590634578,21.618,138.02,137.95,23.776884]
["bitfinex","SOLUSD",1728590634755,21.618,138.02,137.96,1.44930613]
["bitfinex","SOLUSD",1728590635678,15.1002,138.02,137.96,1.44930613]
["bitfinex","SOLUSD",1728590636176,17.90621178,138.03,137.96,15.5407861]
["bitfinex","SOLUSD",1728590638081,10.66111178,138.03,137.96,1.44930613]
["bitfinex","SOLUSD",1728590638287,7.2453,138.02,137.95,23.776884]
["bitfinex","SOLUSD",1728590638459,7.2459,138.01,137.95,23.776884]
["bitfinex","SOLUSD",1728590639067,10.66111178,138.03,137.94,14.09147997]
["bitfinex","SOLUSD",1728590639364,7.2467,138.0,137.93,7.52959804]
["bitfinex","SOLUSD",1728590639786,7.2467,138.0,137.94,30.0]
["bitfinex","SOLUSD",1728590641064,0.12549,138.04,137.95,15.54098476]
["bitfinex","SOLUSD",1728590641418,7.2453,138.02,137.95,15.54098476]
["bitfinex","SOLUSD",1728590641781,7.2453,138.02,137.96,30.0]
["bitfinex","SOLUSD",1728590642102,40.4949,138.06,137.97,1.44931185]
["bitfinex","SOLUSD",1728590642277,7.2445,138.04,137.97,15.54079182]
["bitfinex","SOLUSD",1728590642476,7.2445,138.04,137.97,1.44931185]
["bitfinex","SOLUSD",1728590643172,7.2445,138.04,137.97,31.44931185]
["bitfinex","SOLUSD",1728590643372,7.2445,138.04,137.98,1.44924219]
["bitfinex","SOLUSD",1728590643577,22.3863,138.06,137.98,1.44924219]
["bitfinex","SOLUSD",1728590643783,29.6296,138.06,137.97,45.3524]
["bitfinex","SOLUSD",1728590644097,29.6296,138.06,137.98,23.776884]
["bitfinex","SOLUSD",1728590644098,22.3863,138.06,137.98,23.776884]
["bitfinex","SOLUSD",1728590644266,29.6298,138.06,137.98,23.776884]
["bitfinex","SOLUSD",1728590644591,29.6298,138.06,137.99,1.4490271]
["bitfinex","SOLUSD",1728590644970,15.0427,138.09,138.0,23.776884]
["bitfinex","SOLUSD",1728590645379,15.0427,138.09,137.99,23.776884]
["bitfinex","SOLUSD",1728590646481,7.2427,138.07,138.0,1.44882173]
["bitfinex","SOLUSD",1728590648793,15.0427,138.09,138.0,1.44882173]
["bitfinex","SOLUSD",1728590648992,7.2428,138.07,138.0,1.44882173]
["bitfinex","SOLUSD",1728590649878,15.0427,138.09,138.01,23.776884]
["bitfinex","SOLUSD",1728590650081,15.0427,138.09,138.02,1.4486898]
["bitfinex","SOLUSD",1728590650298,22.2843,138.09,138.02,1.4486898]
["bitfinex","SOLUSD",1728590651296,17.89552264,138.11,138.03,24.027864]
["bitfinex","SOLUSD",1728590651597,17.89532264,138.11,138.04,1.44840668]
["bitfinex","SOLUSD",1728590653083,7.2411,138.1,138.04,1.44840668]
["bitfinex","SOLUSD",1728590654975,17.89542264,138.11,138.04,1.44840668]
["bitfinex","SOLUSD",1728590656084,7.2402,138.12,138.05,23.776884]
["bitfinex","SOLUSD",1728590656286,7.2402,138.12,138.06,1.44825046]
["bitfinex","SOLUSD",1728590657579,13.5654,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1728590657796,7.2394,138.14,138.08,1.44805349]
["bitfinex","SOLUSD",1728590662831,7.2394,138.14,138.07,23.776884]
["bitfinex","SOLUSD",1728590663310,18.0959,138.16,138.07,23.776884]
["bitfinex","SOLUSD",1728590663515,7.2396,138.13,138.07,23.776884]
["bitfinex","SOLUSD",1728590664516,7.2396,138.13,138.07,37.88509017]
["bitfinex","SOLUSD",1728590667318,7.2396,138.13,138.08,1.44809876]
["bitfinex","SOLUSD",1728590669014,7.2396,138.13,138.08,15.55630493]
["bitfinex","SOLUSD",1728590670027,21.8563,138.17,138.11,14.10820617]
["bitfinex","SOLUSD",1728590670199,15.5138,138.17,138.13,14.10820617]
["bitfinex","SOLUSD",1728590670401,21.1375,138.21,138.14,1.44759152]
["bitfinex","SOLUSD",1728590670722,7.2368,138.19,138.14,1.44759152]
["bitfinex","SOLUSD",1728590671221,7.2368,138.19,138.14,1.44754943]
["bitfinex","SOLUSD",1728590671517,7.237,138.18,138.08,15.3796]
["bitfinex","SOLUSD",1728590671724,7.237,138.18,138.12,14.10820617]
["bitfinex","SOLUSD",1728590672427,7.237,138.18,138.13,1.44762141]
["bitfinex","SOLUSD",1728590675025,7.237,138.18,138.11,14.10820617]
["bitfinex","SOLUSD",1728590676616,7.237,138.18,138.12,1.4476258]
["bitfinex","SOLUSD",1728590677021,7.237,138.18,138.11,14.10820617]
["bitfinex","SOLUSD",1728590677533,24.027864,138.2,138.08,15.3796]
["bitfinex","SOLUSD",1728590677837,7.2382,138.16,138.1,14.10820617]
["bitfinex","SOLUSD",1728590679328,7.2385,138.15,138.09,14.10820617]
["bitfinex","SOLUSD",1728590679537,15.3689,138.17,138.08,29.48780617]
["bitfinex","SOLUSD",1728590679734,7.2396,138.13,138.06,28.13414521]
["bitfinex","SOLUSD",1728590680040,7.2401,138.12,138.06,7.53463904]
["bitfinex","SOLUSD",1728590680251,7.2406,138.11,138.06,7.53463904]
["bitfinex","SOLUSD",1728590681442,7.2401,138.12,138.07,1.448247]
["bitfinex","SOLUSD",1728590687141,7.2396,138.13,138.07,1.448247]
["bitfinex","SOLUSD",1728590687437,7.239,138.14,138.07,1.448247]
["bitfinex","SOLUSD",1728590687611,7.239,138.14,138.06,8.97134195]
["bitfinex","SOLUSD",1728590687808,7.239,138.14,138.07,1.44809259]
["bitfinex","SOLUSD",1728590689611,7.239,138.14,138.07,23.49626312]
["bitfinex","SOLUSD",1728590689812,6.3592,138.16,138.08,23.776884]
["bitfinex","SOLUSD",1728590690119,6.3592,138.16,138.09,1.44790079]
["bitfinex","SOLUSD",1728590690313,13.5972,138.16,138.09,1.44790079]
["bitfinex","SOLUSD",1728590691947,7.2385,138.15,138.09,1.44790079]
["bitfinex","SOLUSD",1728590693043,7.2385,138.15,138.07,23.776884]
["bitfinex","SOLUSD",1728590693219,7.2385,138.15,138.08,30.0]
["bitfinex","SOLUSD",1728590693423,7.2385,138.15,138.09,1.44793434]
["bitfinex","SOLUSD",1728590694221,13.5974,138.16,138.09,1.44793434]
["bitfinex","SOLUSD",1728590694421,6.3592,138.16,138.09,1.44793434]
["bitfinex","SOLUSD",1728590694647,7.2385,138.15,138.09,1.44793434]
["bitfinex","SOLUSD",1728590699320,7.2385,138.15,138.08,30.0]
["bitfinex","SOLUSD",1728590700418,7.239,138.14,138.08,30.0]
["bitfinex","SOLUSD",1728590700741,6.3592,138.16,138.08,30.0]
["bitfinex","SOLUSD",1728590700742,0.12549,138.15,138.08,30.0]
["bitfinex","SOLUSD",1728590701131,7.2397,138.13,138.08,30.0]
["bitfinex","SOLUSD",1728590701339,7.2403,138.12,138.08,30.0]
["bitfinex","SOLUSD",1728590701735,7.2397,138.13,138.08,30.0]
["bitfinex","SOLUSD",1728590702246,7.24,138.12,138.07,7.52073429]
["bitfinex","SOLUSD",1728590703234,2.0,138.1,138.07,7.52073429]
["bitfinex","SOLUSD",1728590704442,9.2412,138.1,138.07,7.52073429]
["bitfinex","SOLUSD",1728590704635,9.2412,138.1,138.04,15.9859]
["bitfinex","SOLUSD",1728590704944,9.2412,138.1,138.05,30.0]
["bitfinex","SOLUSD",1728590705733,2.0,138.1,138.05,30.0]
["bitfinex","SOLUSD",1728590706639,2.0,138.1,138.07,14.11476665]
["bitfinex","SOLUSD",1728590706821,2.0,138.1,138.08,1.44820972]
["bitfinex","SOLUSD",1728590708935,2.0,138.1,138.08,15.56297637]
["bitfinex","SOLUSD",1728590709659,2.0,138.1,138.08,14.11476665]
["bitfinex","SOLUSD",1728590710034,2.0,138.1,138.09,1.44806097]
["bitfinex","SOLUSD",1728590710231,2.0,138.1,138.08,14.11476665]
["bitfinex","SOLUSD",1728590715164,2.0,138.1,138.09,23.776884]
["bitfinex","SOLUSD",1728590717667,2.0,138.1,138.08,23.776884]
["bitfinex","SOLUSD",1728590718558,2.0,138.1,138.07,23.776884]
["bitfinex","SOLUSD",1728590718740,2.0,138.1,138.08,30.0]
["bitfinex","SOLUSD",1728590719941,2.0,138.1,138.07,23.776884]
["bitfinex","SOLUSD",1728590720961,2.0,138.1,138.08,1.44812836]
["bitfinex","SOLUSD",1728590721469,2.0,138.1,138.07,23.776884]
["bitfinex","SOLUSD",1728590723045,2.0,138.1,138.05,7.52123956]
["bitfinex","SOLUSD",1728590723247,24.5887,138.1,138.05,7.52123956]
["bitfinex","SOLUSD",1728590724165,24.5887,138.1,138.05,8.96978467]
["bitfinex","SOLUSD",1728590724363,24.5887,138.1,138.05,7.52123956]
["bitfinex","SOLUSD",1728590724680,2.0,138.1,138.06,15.56322845]
["bitfinex","SOLUSD",1728590727744,2.0,138.1,138.06,1.4484618]
["bitfinex","SOLUSD",1728590727949,2.0,138.1,138.05,21.64534741]
["bitfinex","SOLUSD",1728590728169,2.0,138.1,138.06,23.776884]
["bitfinex","SOLUSD",1728590728373,2.0,138.1,138.07,1.44827625]
["bitfinex","SOLUSD",1728590728580,2.0,138.1,138.08,37.89165065]
["bitfinex","SOLUSD",1728590728874,2.0,138.1,138.08,23.776884]
["bitfinex","SOLUSD",1728590729062,2.0,138.1,138.07,23.776884]
["bitfinex","SOLUSD",1728590730469,2.0,138.1,138.07,14.11476665]
["bitfinex","SOLUSD",1728590730770,2.0,138.1,138.08,23.776884]
["bitfinex","SOLUSD",1728590734659,2.0,138.1,138.05,7.53058076]
["bitfinex","SOLUSD",1728590736668,2.0,138.1,138.06,1.44853152]
["bitfinex","SOLUSD",1728590736669,9.2412,138.1,138.06,1.44853152]
["bitfinex","SOLUSD",1728590736869,2.0,138.1,138.06,1.44853152]
["bitfinex","SOLUSD",1728590738477,2.0,138.1,138.07,37.89165065]
["bitfinex","SOLUSD",1728590738783,2.0,138.1,138.08,1.44814098]
["bitfinex","SOLUSD",1728590740179,2.0,138.1,138.07,37.89165065]
["bitfinex","SOLUSD",1728590740678,2.0,138.1,138.08,1.44812269]
["bitfinex","SOLUSD",1728590743465,2.0,138.1,138.09,23.776884]
["bitfinex","SOLUSD",1728590743980,2.0,138.1,138.09,39.33966698]
["bitfinex","SOLUSD",1728590745490,2.0,138.1,138.09,23.776884]
["bitfinex","SOLUSD",1728590750986,2.0,138.1,138.09,14.11476665]
["bitfinex","SOLUSD",1728590751163,2.0,138.1,138.09,39.33957034]
["bitfinex","SOLUSD",1728590751790,2.0,138.1,138.09,37.89165065]
["bitfinex","SOLUSD",1728590753168,2.0,138.1,138.09,39.5905786]
["bitfinex","SOLUSD",1728590753375,2.0,138.1,138.09,69.5905786]
["bitfinex","SOLUSD",1728590753792,2.0,138.1,138.09,39.5905786]
["bitfinex","SOLUSD",1728590754589,2.0,138.1,138.09,38.14263065]
["bitfinex","SOLUSD",1728590758991,2.0,138.1,138.09,0.25098]
["bitfinex","SOLUSD",1728590759173,2.0,138.1,138.09,38.14263065]
["bitfinex","SOLUSD",1728590760294,2.0,138.1,138.09,15.68805084]
["bitfinex","SOLUSD",1728590761271,2.0,138.1,138.09,15.68804301]
["bitfinex","SOLUSD",1728590761672,2.0,138.1,138.09,39.59041701]
["bitfinex","SOLUSD",1728590762476,6.1798,138.18,138.1,24.027864]
["bitfinex","SOLUSD",1728590762683,6.1798,138.18,138.14,14.11476665]
["bitfinex","SOLUSD",1728590762893,6.1798,138.18,138.13,14.11476665]
["bitfinex","SOLUSD",1728590763191,6.1798,138.18,138.14,23.776884]
["bitfinex","SOLUSD",1728590763580,6.1798,138.18,138.14,53.776884]
["bitfinex","SOLUSD",1728590764192,6.1798,138.18,138.15,1.44747281]
["bitfinex","SOLUSD",1728590764582,6.1798,138.18,138.15,31.44747281]
["bitfinex","SOLUSD",1728590765270,7.2379,138.16,138.15,30.0]
["bitfinex","SOLUSD",1728590765471,6.1798,138.18,138.15,30.0]
["bitfinex","SOLUSD",1728590765897,6.1798,138.18,138.12,15.56239919]
["bitfinex","SOLUSD",1728590766570,6.1798,138.18,138.13,30.0]
["bitfinex","SOLUSD",1728590767586,6.1798,138.18,138.14,1.44764406]
["bitfinex","SOLUSD",1728590767783,6.1798,138.18,138.13,30.0]
["bitfinex","SOLUSD",1728590768194,13.4167,138.18,138.13,30.0]
["bitfinex","SOLUSD",1728590770283,7.238,138.16,138.1,23.776884]
["bitfinex","SOLUSD",1728590771195,7.2376,138.17,138.1,23.776884]
["bitfinex","SOLUSD",1728590771674,13.4169,138.18,138.11,1.44780866]
["bitfinex","SOLUSD",1728590772197,6.1798,138.18,138.12,37.89165065]
["bitfinex","SOLUSD",1728590772397,6.1798,138.18,138.13,1.44763295]
["bitfinex","SOLUSD",1728590772695,6.1798,138.18,138.13,15.5623996]
["bitfinex","SOLUSD",1728590772893,6.1798,138.18,138.14,1.4475844]
["bitfinex","SOLUSD",1728590774611,6.1798,138.18,138.14,15.56235105]
["bitfinex","SOLUSD",1728590774776,16.3867,138.19,138.15,23.776884]
["bitfinex","SOLUSD",1728590775802,16.3867,138.19,138.16,1.44735508]
["bitfinex","SOLUSD",1728590776305,16.3867,138.19,138.15,23.776884]
["bitfinex","SOLUSD",1728590776688,16.3867,138.19,138.16,1.44735958]
["bitfinex","SOLUSD",1728590777208,16.3867,138.19,138.15,37.89165065]
["bitfinex","SOLUSD",1728590777889,23.90479531,138.22,138.15,37.89165065]
["bitfinex","SOLUSD",1728590778088,39.41149531,138.22,138.16,15.56212704]
["bitfinex","SOLUSD",1728590778302,39.41149531,138.22,138.16,14.11476665]
["bitfinex","SOLUSD",1728590778484,39.41149531,138.22,138.16,44.11476665]
["bitfinex","SOLUSD",1728590780485,39.41149531,138.22,138.17,1.44727022]
["bitfinex","SOLUSD",1728590780693,39.41149531,138.22,138.17,31.44727022]
["bitfinex","SOLUSD",1728590780992,32.17649531,138.22,138.17,31.44727022]
["bitfinex","SOLUSD",1728590782310,21.5313,138.22,138.17,31.44727022]
["bitfinex","SOLUSD",1728590783017,21.5313,138.22,138.17,30.0]
["bitfinex","SOLUSD",1728590784110,7.2359,138.2,138.17,30.0]
["bitfinex","SOLUSD",1728590784700,7.2359,138.2,138.12,21.64188939]
["bitfinex","SOLUSD",1728590784893,7.2359,138.2,138.13,30.0]
["bitfinex","SOLUSD",1728590785690,7.2359,138.2,138.14,23.776884]
["bitfinex","SOLUSD",1728590788603,21.5313,138.22,138.15,31.44750167]
["bitfinex","SOLUSD",1728590788804,21.5313,138.22,138.15,30.0]
["bitfinex","SOLUSD",1728590789017,7.2354,138.21,138.15,30.0]
["bitfinex","SOLUSD",1728590789227,28.7662,138.22,138.16,1.44740069]
["bitfinex","SOLUSD",1728590790020,21.5313,138.22,138.16,1.44740069]
["bitfinex","SOLUSD",1728590790531,21.5313,138.22,138.15,14.11476665]
["bitfinex","SOLUSD",1728590790706,28.7663,138.22,138.14,45.41680348]
["bitfinex","SOLUSD",1728590791208,28.7663,138.22,138.15,30.0]
["bitfinex","SOLUSD",1728590792728,28.7663,138.22,138.16,30.0]
["bitfinex","SOLUSD",1728590795013,7.2354,138.21,138.16,30.0]
["bitfinex","SOLUSD",1728590795215,21.5313,138.22,138.16,30.0]
["bitfinex","SOLUSD",1728590795216,7.2362,138.2,138.16,30.0]
["bitfinex","SOLUSD",1728590796730,7.2362,138.2,138.14,31.30203683]
["bitfinex","SOLUSD",1728590799626,7.2362,138.2,138.15,30.0]
["bitfinex","SOLUSD",1728590801313,21.5313,138.22,138.15,31.44749796]
["bitfinex","SOLUSD",1728590801314,28.7663,138.22,138.15,31.44749796]
["bitfinex","SOLUSD",1728590802228,21.5313,138.22,138.15,31.44749796]
["bitfinex","SOLUSD",1728590802416,7.2354,138.21,138.15,31.44749796]
["bitfinex","SOLUSD",1728590803921,7.2354,138.21,138.15,30.0]
["bitfinex","SOLUSD",1728590804717,7.2354,138.21,138.15,31.44747196]
["bitfinex","SOLUSD",1728590805039,7.2354,138.21,138.15,30.0]
["bitfinex","SOLUSD",1728590807022,28.7662,138.22,138.15,31.44746268]
["bitfinex","SOLUSD",1728590809319,21.5313,138.22,138.15,31.44746268]
["bitfinex","SOLUSD",1728590809934,15.5067,138.22,138.16,14.11476665]
["bitfinex","SOLUSD",1728590810133,0.5950953,138.23,138.17,1.44721637]
["bitfinex","SOLUSD",1728590810348,0.5950953,138.23,138.18,14.11476665]
["bitfinex","SOLUSD",1728590811219,0.5950953,138.23,138.17,14.11476665]
["bitfinex","SOLUSD",1728590813333,0.5950953,138.23,138.18,30.0]
["bitfinex","SOLUSD",1728590814143,0.5950953,138.23,138.19,15.56187754]
["bitfinex","SOLUSD",1728590814518,0.5950953,138.23,138.19,45.56187754]
["bitfinex","SOLUSD",1728590815123,0.5950953,138.23,138.19,30.0]
["bitfinex","SOLUSD",1728590815754,0.5950953,138.23,138.19,14.11476665]
["bitfinex","SOLUSD",1728590817126,0.5950953,138.23,138.18,14.11476665]
["bitfinex","SOLUSD",1728590818046,0.5950953,138.23,138.19,14.11476665]
["bitfinex","SOLUSD",1728590818733,0.5950953,138.23,138.19,44.11476665]
["bitfinex","SOLUSD",1728590821329,0.5950953,138.23,138.19,30.0]
["bitfinex","SOLUSD",1728590824258,0.5950953,138.23,138.19,44.11476665]
["bitfinex","SOLUSD",1728590824829,0.5950953,138.23,138.19,30.0]
["bitfinex","SOLUSD",1728590825053,0.5950953,138.23,138.19,44.11476665]
["bitfinex","SOLUSD",1728590826765,0.5950953,138.23,138.2,15.56172045]
["bitfinex","SOLUSD",1728590826938,0.5950953,138.23,138.2,30.0]
["bitfinex","SOLUSD",1728590830456,0.5950953,138.23,138.22,14.11476665]
["bitfinex","SOLUSD",1728590833257,0.5950953,138.23,138.22,37.89165065]
["bitfinex","SOLUSD",1728590833556,0.5950953,138.23,138.22,38.14263065]
["bitfinex","SOLUSD",1728590833765,0.5950953,138.23,138.22,68.14263065]
["bitfinex","SOLUSD",1728590835839,0.5950953,138.23,138.22,38.14263065]
["bitfinex","SOLUSD",1728590838851,0.5950953,138.23,138.22,68.14263065]
["bitfinex","SOLUSD",1728590845767,0.5950953,138.23,138.22,69.58910188]
["bitfinex","SOLUSD",1728590846064,0.5950953,138.23,138.22,54.027864]
["bitfinex","SOLUSD",1728590846249,0.5950953,138.23,138.22,68.14263065]
["bitfinex","SOLUSD",1728590846845,0.5950953,138.23,138.22,53.902374]
["bitfinex","SOLUSD",1728590847864,0.5950953,138.23,138.22,68.01714065]
["bitfinex","SOLUSD",1728590851868,0.5950953,138.23,138.22,38.01714065]
["bitfinex","SOLUSD",1728590854778,0.5950953,138.23,138.22,68.01714065]
["bitfinex","SOLUSD",1728590855774,0.5950953,138.23,138.22,38.01714065]
["bitfinex","SOLUSD",1728590857547,0.5950953,138.23,138.22,39.46366438]
["bitfinex","SOLUSD",1728590858177,0.5950953,138.23,138.22,38.01714065]
["bitfinex","SOLUSD",1728590858658,0.5950953,138.23,138.22,38.14263065]
["bitfinex","SOLUSD",1728590858858,0.5950953,138.23,138.22,68.14263065]
["bitfinex","SOLUSD",1728590859367,0.5950953,138.23,138.22,69.58909277]
["bitfinex","SOLUSD",1728590859556,0.5950953,138.23,138.22,68.14263065]
["bitfinex","SOLUSD",1728590860257,0.5950953,138.23,138.22,69.58905138]
["bitfinex","SOLUSD",1728590862976,0.5950953,138.23,138.22,68.14263065]
["bitfinex","SOLUSD",1728590863379,0.5950953,138.23,138.22,69.5890519]
["bitfinex","SOLUSD",1728590863570,16.4947,138.29,138.22,69.5890519]
["bitfinex","SOLUSD",1728590863571,16.0897953,138.29,138.23,24.027864]
["bitfinex","SOLUSD",1728590863756,16.0897953,138.29,138.24,14.11476665]
["bitfinex","SOLUSD",1728590864158,16.0897953,138.29,138.25,1.44641224]
["bitfinex","SOLUSD",1728590864662,16.0897953,138.29,138.25,31.44641224]
["bitfinex","SOLUSD",1728590866060,16.0897953,138.29,138.25,45.56117889]
["bitfinex","SOLUSD",1728590866279,6.0366,138.32,138.27,14.11476665]
["bitfinex","SOLUSD",1728590866612,21.7964,138.32,138.28,1.44617385]
["bitfinex","SOLUSD",1728590866958,21.7964,138.32,138.27,30.0]
["bitfinex","SOLUSD",1728590867372,21.7964,138.32,138.27,44.11476665]
["bitfinex","SOLUSD",1728590868182,21.7964,138.32,138.27,30.0]
["bitfinex","SOLUSD",1728590873481,21.7964,138.32,138.23,24.027864]
["bitfinex","SOLUSD",1728590873689,7.2304,138.31,138.24,30.0]
["bitfinex","SOLUSD",1728590873983,7.2307,138.3,138.24,30.0]
["bitfinex","SOLUSD",1728590874380,7.2307,138.3,138.21,21.6365865]
["bitfinex","SOLUSD",1728590874572,7.2307,138.3,138.22,30.0]
["bitfinex","SOLUSD",1728590875162,7.2307,138.3,138.22,44.11476665]
["bitfinex","SOLUSD",1728590875473,7.2302,138.31,138.23,24.027864]
["bitfinex","SOLUSD",1728590875669,7.2302,138.31,138.24,1.44641834]
["bitfinex","SOLUSD",1728590876089,7.2302,138.31,138.23,38.14263065]
["bitfinex","SOLUSD",1728590878879,7.2302,138.31,138.24,30.0]
["bitfinex","SOLUSD",1728590879271,39.8707,138.32,138.24,30.0]
["bitfinex","SOLUSD",1728590879595,7.2309,138.3,138.24,30.0]
["bitfinex","SOLUSD",1728590880374,7.2325,138.27,138.21,7.52181985]
["bitfinex","SOLUSD",1728590880587,0.12549,138.29,138.22,30.0]
["bitfinex","SOLUSD",1728590880876,7.2318,138.28,138.22,30.0]
["bitfinex","SOLUSD",1728590883396,7.2318,138.28,138.22,31.44672914]
["bitfinex","SOLUSD",1728590884094,7.2318,138.28,138.22,30.0]
["bitfinex","SOLUSD",1728590885598,7.2313,138.29,138.23,1.44674225]
["bitfinex","SOLUSD",1728590885797,29.2884,138.3,138.24,30.0]
["bitfinex","SOLUSD",1728590886004,22.0578,138.3,138.25,1.44653635]
["bitfinex","SOLUSD",1728590886876,22.0578,138.3,138.23,14.11476665]
["bitfinex","SOLUSD",1728590887578,22.0578,138.3,138.24,31.44643016]
["bitfinex","SOLUSD",1728590889085,22.0578,138.3,138.24,45.56119681]
["bitfinex","SOLUSD",1728590889281,22.0578,138.3,138.25,1.44632794]
["bitfinex","SOLUSD",1728590890012,23.093,138.33,138.25,15.56109459]
["bitfinex","SOLUSD",1728590890306,23.093,138.33,138.26,1.44620475]
["bitfinex","SOLUSD",1728590890897,15.8639,138.33,138.26,24.027864]
["bitfinex","SOLUSD",1728590891104,15.8639,138.33,138.26,38.14263065]
["bitfinex","SOLUSD",1728590891404,15.8639,138.33,138.27,1.44610612]
["bitfinex","SOLUSD",1728590891695,15.8639,138.33,138.26,38.14263065]
["bitfinex","SOLUSD",1728590893105,15.8639,138.33,138.27,30.0]
["bitfinex","SOLUSD",1728590894801,15.8639,138.33,138.24,15.4956]
["bitfinex","SOLUSD",1728590894984,7.23,138.32,138.25,30.0]
["bitfinex","SOLUSD",1728590895182,7.2298,138.32,138.25,30.0]
["bitfinex","SOLUSD",1728590895380,7.2298,138.32,138.26,1.44627156]
["bitfinex","SOLUSD",1728590895575,15.8639,138.33,138.26,1.44627156]
["bitfinex","SOLUSD",1728590895782,23.0933,138.33,138.25,1.44627277]
["bitfinex","SOLUSD",1728590896708,7.2298,138.32,138.24,15.4956]
["bitfinex","SOLUSD",1728590897392,23.0931,138.33,138.26,0.12549]
["bitfinex","SOLUSD",1728590897586,23.0931,138.33,138.26,0.25098]
["bitfinex","SOLUSD",1728590899805,7.2297,138.32,138.25,23.776884]
["bitfinex","SOLUSD",1728590901503,7.2297,138.32,138.25,37.89165065]
["bitfinex","SOLUSD",1728590903900,15.8639,138.33,138.25,37.89165065]
["bitfinex","SOLUSD",1728590904125,23.0932,138.33,138.26,1.44619235]
["bitfinex","SOLUSD",1728590904895,15.8639,138.33,138.26,1.44619235]
["bitfinex","SOLUSD",1728590905613,6.1939,138.34,138.27,38.14263065]
["bitfinex","SOLUSD",1728590908221,6.1939,138.34,138.27,24.027864]
["bitfinex","SOLUSD",1728590909606,13.4224,138.34,138.27,24.027864]
["bitfinex","SOLUSD",1728590913502,13.4224,138.34,138.27,38.14263065]
["bitfinex","SOLUSD",1728590914316,7.2285,138.34,138.27,38.14263065]
["bitfinex","SOLUSD",1728590915206,17.8630656,138.35,138.27,38.14263065]
["bitfinex","SOLUSD",1728590916204,7.2285,138.34,138.27,38.14263065]
["bitfinex","SOLUSD",1728590917319,7.229,138.33,138.27,0.12549]
["bitfinex","SOLUSD",1728590918511,7.229,138.33,138.26,23.776884]
["bitfinex","SOLUSD",1728590920397,7.2298,138.32,138.26,23.776884]
["bitfinex","SOLUSD",1728590920614,7.2292,138.33,138.27,1.44610512]
["bitfinex","SOLUSD",1728590921002,7.0381033,138.33,138.26,37.89165065]
["bitfinex","SOLUSD",1728590921204,7.2286,138.34,138.27,14.36574665]
["bitfinex","SOLUSD",1728590921825,7.2286,138.34,138.28,23.776884]
["bitfinex","SOLUSD",1728590925636,7.2286,138.34,138.27,24.027864]
["bitfinex","SOLUSD",1728590928333,10.6346656,138.35,138.27,24.027864]
["bitfinex","SOLUSD",1728590928334,7.2292,138.33,138.27,24.027864]
["bitfinex","SOLUSD",1728590928507,7.2298,138.32,138.26,7.52095949]
["bitfinex","SOLUSD",1728590929216,7.2293,138.33,138.26,7.52095949]
["bitfinex","SOLUSD",1728590933031,7.2297,138.32,138.26,7.52095949]
["bitfinex","SOLUSD",1728590933205,7.2302,138.31,138.26,7.52095949]
["bitfinex","SOLUSD",1728590933411,7.23,138.32,138.26,7.52095949]
["bitfinex","SOLUSD",1728590936136,7.2302,138.31,138.26,7.52095949]
["bitfinex","SOLUSD",1728590936316,33.88699,138.34,138.26,7.52095949]
["bitfinex","SOLUSD",1728590936636,33.88699,138.34,138.27,1.44626341]
["bitfinex","SOLUSD",1728590936637,7.2296,138.32,138.27,1.44626341]
["bitfinex","SOLUSD",1728590937208,7.2296,138.32,138.26,7.52902316]
["bitfinex","SOLUSD",1728590937409,7.2296,138.32,138.27,1.44624965]
["bitfinex","SOLUSD",1728590938919,7.2292,138.33,138.27,1.44624965]
["bitfinex","SOLUSD",1728590939732,15.6894,138.34,138.27,15.5610163]
["bitfinex","SOLUSD",1728590939918,22.918,138.34,138.27,15.5610163]
["bitfinex","SOLUSD",1728590940236,22.918,138.34,138.27,14.11476665]
["bitfinex","SOLUSD",1728590940435,22.918,138.34,138.27,24.027864]
["bitfinex","SOLUSD",1728590943730,22.918,138.34,138.27,38.14263065]
["bitfinex","SOLUSD",1728590945131,7.2286,138.34,138.27,38.14263065]
["bitfinex","SOLUSD",1728590946017,7.2286,138.34,138.27,24.027864]
["bitfinex","SOLUSD",1728590946543,7.229,138.33,138.27,24.027864]
["bitfinex","SOLUSD",1728590947319,7.229,138.33,138.27,0.25098]
["bitfinex","SOLUSD",1728590949536,7.2287,138.34,138.27,0.25098]
["bitfinex","SOLUSD",1728590951525,23.4358,138.35,138.27,0.25098]
["bitfinex","SOLUSD",1728590952540,7.2286,138.34,138.27,0.25098]
["bitfinex","SOLUSD",1728590955932,7.2286,138.34,138.27,0.12549]
["bitfinex","SOLUSD",1728590957740,16.2075,138.35,138.27,0.12549]
["bitfinex","SOLUSD",1728590957951,7.2291,138.33,138.27,0.12549]
["bitfinex","SOLUSD",1728590959426,7.2291,138.33,138.26,31.3049584]
["bitfinex","SOLUSD",1728590959634,7.23,138.32,138.26,7.5280744]
["bitfinex","SOLUSD",1728590959949,7.2297,138.32,138.26,7.5280744]
["bitfinex","SOLUSD",1728590960957,22.6146,138.35,138.27,1.44620103]
["bitfinex","SOLUSD",1728590961141,7.2287,138.34,138.27,1.44620103]
["bitfinex","SOLUSD",1728590961662,29.8429,138.35,138.27,1.44620103]
["bitfinex","SOLUSD",1728590962451,22.6146,138.35,138.27,1.44620103]
["bitfinex","SOLUSD",1728590962748,7.2285,138.34,138.27,1.44620103]
["bitfinex","SOLUSD",1728590966049,7.2285,138.34,138.27,24.027864]
["bitfinex","SOLUSD",1728590975637,7.2285,138.34,138.27,38.14263065]
["bitfinex","SOLUSD",1728590978655,22.6146,138.35,138.28,14.11476665]
["bitfinex","SOLUSD",1728590978963,29.8426,138.35,138.28,15.56071733]
["bitfinex","SOLUSD",1728590982259,16.2075,138.35,138.29,38.01714065]
["bitfinex","SOLUSD",1728590982438,16.2075,138.35,138.3,1.44580422]
["bitfinex","SOLUSD",1728590982858,0.8521953,138.37,138.31,23.776884]
["bitfinex","SOLUSD",1728590983064,8.0791953,138.37,138.32,1.44566854]
["bitfinex","SOLUSD",1728590983553,0.8521953,138.37,138.36,24.027864]
["bitfinex","SOLUSD",1728590983759,0.8521953,138.37,138.36,39.58750056]
["bitfinex","SOLUSD",1728590983938,0.8521953,138.37,138.36,49.75692713]
["bitfinex","SOLUSD",1728590985048,22.7226,138.49,138.43,24.027864]
["bitfinex","SOLUSD",1728590985245,29.9434,138.49,138.4,14.11476665]
["bitfinex","SOLUSD",1728590985546,7.2213,138.48,138.4,24.027864]
["bitfinex","SOLUSD",1728590986064,7.2219,138.47,138.4,0.12549]
["bitfinex","SOLUSD",1728590986560,7.2219,138.47,138.39,54.027864]
["bitfinex","SOLUSD",1728590987752,7.2219,138.47,138.39,68.14263065]
["bitfinex","SOLUSD",1728590987961,22.7226,138.49,138.4,14.11476665]
["bitfinex","SOLUSD",1728590988166,29.9434,138.49,138.41,38.14263065]
["bitfinex","SOLUSD",1728590988371,29.9434,138.49,138.42,31.44452212]
["bitfinex","SOLUSD",1728590993947,7.2212,138.48,138.42,31.44452212]
["bitfinex","SOLUSD",1728590995841,22.7226,138.49,138.42,1.44452212]
["bitfinex","SOLUSD",1728590996143,29.9435,138.49,138.42,1.44452212]
["bitfinex","SOLUSD",1728590997066,22.7226,138.49,138.42,1.44452212]
["bitfinex","SOLUSD",1728590997275,7.2213,138.48,138.42,1.44452212]
["bitfinex","SOLUSD",1728590998044,7.2213,138.48,138.41,23.902374]
["bitfinex","SOLUSD",1728590998354,7.2213,138.48,138.42,1.44450235]
["bitfinex","SOLUSD",1728590998864,7.2213,138.48,138.43,30.0]
["bitfinex","SOLUSD",1728590999043,7.2213,138.48,138.44,1.4445025]
["bitfinex","SOLUSD",1728590999467,7.2213,138.48,138.43,30.0]
["bitfinex","SOLUSD",1728590999865,7.2213,138.48,138.44,1.44450252]
["bitfinex","SOLUSD",1728591000065,7.2213,138.48,138.44,30.0]
["bitfinex","SOLUSD",1728591001449,22.7226,138.49,138.44,30.0]
["bitfinex","SOLUSD",1728591001654,7.2218,138.47,138.44,30.0]
["bitfinex","SOLUSD",1728591001962,7.2215,138.48,138.44,30.0]
["bitfinex","SOLUSD",1728591003068,7.2215,138.48,138.45,16.5554]
["bitfinex","SOLUSD",1728591003253,0.8521953,138.51,138.48,23.776884]
["bitfinex","SOLUSD",1728591003459,0.8521953,138.51,138.49,1.4438183]
["bitfinex","SOLUSD",1728591003857,0.8521953,138.51,138.48,23.776884]
["bitfinex","SOLUSD",1728591004055,0.8521953,138.51,138.5,14.11476665]
["bitfinex","SOLUSD",1728591004257,0.8521953,138.51,138.5,55.34603456]
["bitfinex","SOLUSD",1728591004460,0.8521953,138.51,138.5,69.58629121]
["bitfinex","SOLUSD",1728591004761,0.8521953,138.51,138.5,68.14263065]
["bitfinex","SOLUSD",1728591005375,0.8521953,138.51,138.5,53.902374]
["bitfinex","SOLUSD",1728591005954,0.8521953,138.51,138.5,30.0]
["bitfinex","SOLUSD",1728591014063,8.0717953,138.51,138.5,30.0]
["bitfinex","SOLUSD",1728591014961,8.0717953,138.51,138.43,23.902374]
["bitfinex","SOLUSD",1728591015159,8.0717953,138.51,138.45,30.0]
["bitfinex","SOLUSD",1728591016885,0.8521953,138.51,138.45,30.0]
["bitfinex","SOLUSD",1728591017070,0.8521953,138.51,138.46,49.50521092]
["bitfinex","SOLUSD",1728591017286,0.8521953,138.51,138.48,23.776884]
["bitfinex","SOLUSD",1728591017585,0.8521953,138.51,138.49,1.44382315]
["bitfinex","SOLUSD",1728591017966,0.8521953,138.51,138.5,1.44382446]
["bitfinex","SOLUSD",1728591018176,0.8521953,138.51,138.5,30.0]
["bitfinex","SOLUSD",1728591019170,0.8521953,138.51,138.5,53.776884]
["bitfinex","SOLUSD",1728591019382,0.8521953,138.51,138.5,69.33524317]
["bitfinex","SOLUSD",1728591020187,0.8521953,138.51,138.5,53.776884]
["bitfinex","SOLUSD",1728591022071,0.8521953,138.51,138.5,30.0]
["bitfinex","SOLUSD",1728591025166,0.8521953,138.51,138.46,30.0]
["bitfinex","SOLUSD",1728591025382,0.8521953,138.51,138.47,1.44404045]
["bitfinex","SOLUSD",1728591026291,0.8521953,138.51,138.48,30.0]
["bitfinex","SOLUSD",1728591026589,8.0718953,138.51,138.48,30.0]
["bitfinex","SOLUSD",1728591026888,7.2205,138.5,138.48,30.0]
["bitfinex","SOLUSD",1728591027194,0.8521953,138.51,138.48,30.0]
["bitfinex","SOLUSD",1728591032391,0.8521953,138.51,138.47,1.44404359]
["bitfinex","SOLUSD",1728591032573,0.8521953,138.51,138.46,7.52566879]
["bitfinex","SOLUSD",1728591034471,0.8521953,138.51,138.47,1.44413351]
["bitfinex","SOLUSD",1728591034671,0.8521953,138.51,138.46,7.52566879]
["bitfinex","SOLUSD",1728591035198,0.8521953,138.51,138.47,1.44410304]
["bitfinex","SOLUSD",1728591035679,0.8521953,138.51,138.46,7.52566879]
["bitfinex","SOLUSD",1728591036273,0.8521953,138.51,138.47,1.44410602]
["bitfinex","SOLUSD",1728591037288,0.8521953,138.51,138.46,7.52566879]
["bitfinex","SOLUSD",1728591037289,0.12549,138.5,138.46,7.52566879]
["bitfinex","SOLUSD",1728591037474,16.34979,138.5,138.46,7.52566879]
["bitfinex","SOLUSD",1728591037680,7.221,138.49,138.46,7.52566879]
["bitfinex","SOLUSD",1728591038477,23.57029,138.5,138.46,7.52566879]
["bitfinex","SOLUSD",1728591039174,16.34979,138.5,138.46,7.52566879]
["bitfinex","SOLUSD",1728591039507,7.2208,138.49,138.46,7.52566879]
["bitfinex","SOLUSD",1728591041387,7.2215,138.48,138.46,7.52566879]
["bitfinex","SOLUSD",1728591041578,16.34979,138.5,138.46,7.52566879]
["bitfinex","SOLUSD",1728591041902,7.2209,138.49,138.46,7.52566879]
["bitfinex","SOLUSD",1728591043109,23.57019,138.5,138.46,7.52566879]
["bitfinex","SOLUSD",1728591045507,16.34979,138.5,138.46,7.52566879]
["bitfinex","SOLUSD",1728591045681,7.2208,138.49,138.46,7.52566879]
["bitfinex","SOLUSD",1728591047287,7.2215,138.48,138.46,7.52566879]
["bitfinex","SOLUSD",1728591047491,7.2215,138.48,138.41,1.25561766]
["bitfinex","SOLUSD",1728591047687,7.2215,138.48,138.43,7.52848191]
["bitfinex","SOLUSD",1728591048195,7.2218,138.47,138.43,7.52848191]
["bitfinex","SOLUSD",1728591049703,7.34779,138.46,138.43,7.52848191]
["bitfinex","SOLUSD",1728591050706,7.2228,138.45,138.43,7.52848191]
["bitfinex","SOLUSD",1728591051509,7.2228,138.45,138.39,23.776884]
["bitfinex","SOLUSD",1728591051708,7.2228,138.45,138.41,7.52964476]
["bitfinex","SOLUSD",1728591052006,7.34779,138.46,138.41,7.52964476]
["bitfinex","SOLUSD",1728591052203,7.2229,138.45,138.41,7.52964476]
["bitfinex","SOLUSD",1728591053112,0.12549,138.46,138.41,7.52964476]
["bitfinex","SOLUSD",1728591053712,7.2231,138.45,138.41,7.52964476]
["bitfinex","SOLUSD",1728591054286,0.12549,138.45,138.41,7.52964476]
["bitfinex","SOLUSD",1728591054489,0.12549,138.44,138.41,7.52964476]
["bitfinex","SOLUSD",1728591054702,7.34919,138.44,138.41,7.52964476]
["bitfinex","SOLUSD",1728591059295,0.12549,138.44,138.36,16.30113301]
["bitfinex","SOLUSD",1728591059499,7.2239,138.43,138.37,1.44503884]
["bitfinex","SOLUSD",1728591059696,7.2239,138.43,138.39,7.53175704]
["bitfinex","SOLUSD",1728591059916,7.2249,138.42,138.39,7.53175704]
["bitfinex","SOLUSD",1728591060223,7.2254,138.4,138.33,15.1599]
["bitfinex","SOLUSD",1728591060508,7.2254,138.4,138.36,7.53370525]
["bitfinex","SOLUSD",1728591060711,7.2254,138.4,138.33,15.1599]
["bitfinex","SOLUSD",1728591060909,7.2254,138.4,138.36,7.53163283]
["bitfinex","SOLUSD",1728591061412,7.2254,138.4,138.36,7.53163684]
["bitfinex","SOLUSD",1728591062225,7.2254,138.4,138.33,15.1599]
["bitfinex","SOLUSD",1728591062515,7.2254,138.4,138.34,7.53284019]
["bitfinex","SOLUSD",1728591062689,0.12549,138.41,138.35,1.44542245]
["bitfinex","SOLUSD",1728591062888,15.7775,138.45,138.36,37.89165065]
["bitfinex","SOLUSD",1728591063110,7.2234,138.44,138.37,1.44508816]
["bitfinex","SOLUSD",1728591063904,7.2234,138.44,138.36,37.89165065]
["bitfinex","SOLUSD",1728591064118,7.2234,138.44,138.34,7.53284019]
["bitfinex","SOLUSD",1728591064119,7.2234,138.44,138.35,37.89165065]
["bitfinex","SOLUSD",1728591064917,0.12549,138.43,138.35,37.89165065]
["bitfinex","SOLUSD",1728591065417,0.12549,138.43,138.35,37.82866065]
["bitfinex","SOLUSD",1728591067020,0.12549,138.43,138.36,1.44505849]
["bitfinex","SOLUSD",1728591067510,7.2239,138.43,138.35,23.776884]
["bitfinex","SOLUSD",1728591068615,7.2244,138.42,138.35,23.776884]
["bitfinex","SOLUSD",1728591068994,0.25098,138.44,138.34,7.53284019]
["bitfinex","SOLUSD",1728591069240,7.2254,138.41,138.34,7.53284019]
["bitfinex","SOLUSD",1728591069422,7.2256,138.4,138.34,7.53284019]
["bitfinex","SOLUSD",1728591070619,7.225,138.41,138.34,7.53284019]
["bitfinex","SOLUSD",1728591070920,7.2254,138.4,138.34,7.53284019]
["bitfinex","SOLUSD",1728591072628,7.226,138.39,138.34,7.53284019]
["bitfinex","SOLUSD",1728591072999,0.12549,138.41,138.34,7.53284019]
["bitfinex","SOLUSD",1728591073000,0.25098,138.38,138.34,7.53284019]
["bitfinex","SOLUSD",1728591073199,7.227,138.37,138.32,1.25629611]
["bitfinex","SOLUSD",1728591073519,7.227,138.37,138.33,7.53892088]
["bitfinex","SOLUSD",1728591073722,0.25098,138.38,138.33,7.53892088]
["bitfinex","SOLUSD",1728591073924,7.2283,138.35,138.33,7.53892088]
["bitfinex","SOLUSD",1728591074103,7.2285,138.34,138.28,1.25659032]
["bitfinex","SOLUSD",1728591074300,7.2285,138.34,138.3,7.54127163]
["bitfinex","SOLUSD",1728591076322,7.2285,138.34,138.29,7.54246891]
["bitfinex","SOLUSD",1728591079007,23.902374,138.36,138.29,7.54246891]
["bitfinex","SOLUSD",1728591079320,7.2298,138.32,138.29,7.54246891]
["bitfinex","SOLUSD",1728591079504,24.027864,138.33,138.29,7.54246891]
["bitfinex","SOLUSD",1728591079712,7.48158,138.3,138.29,7.54246891]
["bitfinex","SOLUSD",1728591080008,7.48158,138.3,138.24,44.36139454]
["bitfinex","SOLUSD",1728591080009,0.25098,138.29,138.24,1.25681267]
["bitfinex","SOLUSD",1728591080221,0.25098,138.29,138.24,8.79739318]
["bitfinex","SOLUSD",1728591080423,7.2321,138.28,138.24,8.79739318]
["bitfinex","SOLUSD",1728591080624,7.2321,138.28,138.24,7.54058051]
["bitfinex","SOLUSD",1728591080817,0.12549,138.27,138.24,7.54058051]
["bitfinex","SOLUSD",1728591081906,0.12549,138.28,138.24,7.54058051]
["bitfinex","SOLUSD",1728591082304,23.776884,138.33,138.24,7.54058051]
["bitfinex","SOLUSD",1728591082533,7.87793093,138.36,138.25,1.44668489]
["bitfinex","SOLUSD",1728591082718,7.2297,138.32,138.25,1.44668489]
["bitfinex","SOLUSD",1728591083918,0.25098,138.31,138.25,1.44668489]
["bitfinex","SOLUSD",1728591084113,7.48128,138.31,138.25,1.44668489]
["bitfinex","SOLUSD",1728591084926,0.25098,138.31,138.25,1.44668489]
["bitfinex","SOLUSD",1728591085531,0.25098,138.31,138.24,7.54058051]
["bitfinex","SOLUSD",1728591087041,0.12549,138.31,138.25,1.44639226]
["bitfinex","SOLUSD",1728591087534,0.12549,138.32,138.25,1.44639226]
["bitfinex","SOLUSD",1728591087731,7.2296,138.32,138.25,1.44639226]
["bitfinex","SOLUSD",1728591087928,0.12549,138.31,138.25,1.44639226]
["bitfinex","SOLUSD",1728591088933,7.35569,138.31,138.24,7.54058051]
["bitfinex","SOLUSD",1728591089443,7.2307,138.3,138.24,7.54058051]
["bitfinex","SOLUSD",1728591090125,24.027864,138.33,138.24,7.54058051]
["bitfinex","SOLUSD",1728591090332,7.2312,138.29,138.24,7.54058051]
["bitfinex","SOLUSD",1728591092043,0.12549,138.28,138.24,7.54058051]
["bitfinex","SOLUSD",1728591092734,7.35719,138.28,138.24,7.54058051]
["bitfinex","SOLUSD",1728591093936,0.12549,138.32,138.24,7.54058051]
["bitfinex","SOLUSD",1728591094117,0.12549,138.29,138.24,7.54058051]
["bitfinex","SOLUSD",1728591094838,0.25098,138.3,138.24,7.54058051]
["bitfinex","SOLUSD",1728591095217,7.48168,138.3,138.24,7.54058051]
["bitfinex","SOLUSD",1728591098546,7.2312,138.29,138.24,7.54058051]
["bitfinex","SOLUSD",1728591099838,7.48168,138.3,138.24,7.54058051]
["bitfinex","SOLUSD",1728591100017,0.25098,138.3,138.25,1.44651365]
["bitfinex","SOLUSD",1728591100422,0.25098,138.3,138.24,7.54058051]
["bitfinex","SOLUSD",1728591101216,7.48168,138.3,138.24,7.54058051]
["bitfinex","SOLUSD",1728591105718,7.48168,138.3,138.24,8.9871021]
["bitfinex","SOLUSD",1728591106450,25.94763093,138.36,138.27,14.075496]
["bitfinex","SOLUSD",1728591106624,25.94763093,138.36,138.3,14.075496]
["bitfinex","SOLUSD",1728591106625,15.10553093,138.36,138.3,14.075496]
["bitfinex","SOLUSD",1728591107137,15.10553093,138.36,138.29,14.075496]
["bitfinex","SOLUSD",1728591108129,0.12549,138.35,138.3,1.44598534]
["bitfinex","SOLUSD",1728591108550,0.25098,138.35,138.3,1.44598534]
["bitfinex","SOLUSD",1728591108856,0.25098,138.35,138.28,1.44593292]
["bitfinex","SOLUSD",1728591113861,0.25098,138.35,138.28,23.776884]
["bitfinex","SOLUSD",1728591114035,0.12549,138.33,138.26,22.77831484]
["bitfinex","SOLUSD",1728591114351,15.32808,138.32,138.26,7.53771484]
["bitfinex","SOLUSD",1728591115553,7.2306,138.3,138.26,7.53771484]
["bitfinex","SOLUSD",1728591115850,15.32808,138.32,138.26,7.53771484]
["bitfinex","SOLUSD",1728591115851,7.2317,138.28,138.26,7.53771484]
["bitfinex","SOLUSD",1728591116052,7.2317,138.28,138.22,15.9218]
["bitfinex","SOLUSD",1728591116257,7.2317,138.28,138.23,7.54121259]
["bitfinex","SOLUSD",1728591116775,7.35769,138.27,138.23,7.54121259]
["bitfinex","SOLUSD",1728591117633,0.12549,138.27,138.23,7.54121259]
["bitfinex","SOLUSD",1728591119160,7.2313,138.29,138.23,7.54121259]
["bitfinex","SOLUSD",1728591119358,0.12549,138.3,138.24,23.41968362]
["bitfinex","SOLUSD",1728591119534,7.35579,138.31,138.24,23.41968362]
["bitfinex","SOLUSD",1728591119831,7.35579,138.31,138.24,1.44673581]
["bitfinex","SOLUSD",1728591120735,7.2306,138.3,138.23,7.54121259]
["bitfinex","SOLUSD",1728591121638,7.2306,138.3,138.24,1.44650403]
["bitfinex","SOLUSD",1728591122650,0.12549,138.31,138.24,1.44650403]
["bitfinex","SOLUSD",1728591122846,15.0771,138.32,138.24,23.776884]
["bitfinex","SOLUSD",1728591123043,15.0771,138.32,138.25,1.44626294]
["bitfinex","SOLUSD",1728591123254,22.3068,138.32,138.25,1.44626294]
["bitfinex","SOLUSD",1728591123564,15.0771,138.32,138.25,1.44627044]
["bitfinex","SOLUSD",1728591123954,22.3068,138.32,138.24,23.776884]
["bitfinex","SOLUSD",1728591124156,0.25098,138.31,138.25,1.4462641]
["bitfinex","SOLUSD",1728591124345,7.48108,138.31,138.24,1.44636278]
["bitfinex","SOLUSD",1728591124762,22.3069,138.32,138.24,23.41931059]
["bitfinex","SOLUSD",1728591125063,15.0771,138.32,138.24,23.41931059]
["bitfinex","SOLUSD",1728591125255,7.87793093,138.36,138.26,21.97294781]
["bitfinex","SOLUSD",1728591125637,7.87793093,138.36,138.23,23.23111259]
["bitfinex","SOLUSD",1728591125841,16.0204,138.32,138.23,23.23111259]
["bitfinex","SOLUSD",1728591126053,7.2315,138.29,138.23,23.23111259]
["bitfinex","SOLUSD",1728591126463,0.12549,138.29,138.24,1.44654457]
["bitfinex","SOLUSD",1728591126765,0.12549,138.29,138.23,15.6899]
["bitfinex","SOLUSD",1728591127262,0.12549,138.29,138.23,23.22008142]
["bitfinex","SOLUSD",1728591127561,7.35669,138.29,138.24,1.44654401]
["bitfinex","SOLUSD",1728591128141,7.35629,138.3,138.24,1.44654401]
["bitfinex","SOLUSD",1728591129167,7.2312,138.29,138.23,23.22008142]
["bitfinex","SOLUSD",1728591129670,7.35629,138.3,138.23,23.22008142]
["bitfinex","SOLUSD",1728591129839,0.12549,138.3,138.23,23.22008142]
["bitfinex","SOLUSD",1728591130466,0.12549,138.31,138.24,1.44644882]
["bitfinex","SOLUSD",1728591131071,16.14589,138.32,138.24,1.44644882]
["bitfinex","SOLUSD",1728591131369,16.14589,138.32,138.25,21.97294781]
["bitfinex","SOLUSD",1728591131666,16.14589,138.32,138.26,1.44622196]
["bitfinex","SOLUSD",1728591133454,0.25098,138.33,138.26,1.44622196]
["bitfinex","SOLUSD",1728591134466,7.48008,138.33,138.26,1.44622196]
["bitfinex","SOLUSD",1728591134761,29.20153093,138.36,138.26,1.44622196]
["bitfinex","SOLUSD",1728591135147,7.2286,138.34,138.26,1.44622196]
["bitfinex","SOLUSD",1728591137266,7.2286,138.34,138.26,23.776884]
["bitfinex","SOLUSD",1728591140165,7.2286,138.34,138.27,43.10458187]
["bitfinex","SOLUSD",1728591141357,24.027864,138.35,138.27,43.10458187]
["bitfinex","SOLUSD",1728591141664,24.027864,138.35,138.24,7.52777892]
["bitfinex","SOLUSD",1728591141665,7.2303,138.31,138.24,7.52777892]
["bitfinex","SOLUSD",1728591146474,7.2303,138.31,138.25,14.07103293]
["bitfinex","SOLUSD",1728591150480,7.2303,138.31,138.26,1.44636772]
["bitfinex","SOLUSD",1728591150651,7.2303,138.31,138.25,14.07103293]
["bitfinex","SOLUSD",1728591151588,7.2303,138.31,138.26,1.44637371]
["bitfinex","SOLUSD",1728591151882,0.25098,138.32,138.26,15.51740664]
["bitfinex","SOLUSD",1728591152174,0.25098,138.32,138.27,14.07103293]
["bitfinex","SOLUSD",1728591153365,0.25098,138.32,138.26,14.07103293]
["bitfinex","SOLUSD",1728591153562,0.25098,138.32,138.27,1.44626864]
["bitfinex","SOLUSD",1728591153956,7.48068,138.32,138.26,14.07103293]
["bitfinex","SOLUSD",1728591154765,7.48068,138.32,138.25,37.84791693]
["bitfinex","SOLUSD",1728591157578,7.48068,138.32,138.26,14.07103293]
["bitfinex","SOLUSD",1728591160580,7.48068,138.32,138.26,15.51730201]
["bitfinex","SOLUSD",1728591164184,31.005084,138.35,138.29,14.07103293]
["bitfinex","SOLUSD",1728591164363,7.47968,138.34,138.29,14.07103293]
["bitfinex","SOLUSD",1728591164567,7.35389,138.35,138.29,14.07103293]
["bitfinex","SOLUSD",1728591165266,7.2285,138.34,138.29,14.07103293]
["bitfinex","SOLUSD",1728591170078,0.12549,138.35,138.29,14.07103293]
["bitfinex","SOLUSD",1728591170276,0.12549,138.35,138.3,14.07103293]
["bitfinex","SOLUSD",1728591170591,0.12549,138.35,138.28,14.07103293]
["bitfinex","SOLUSD",1728591170773,7.35399,138.35,138.29,1.44600594]
["bitfinex","SOLUSD",1728591172481,7.35399,138.35,138.28,14.07103293]
["bitfinex","SOLUSD",1728591172790,7.35399,138.35,138.29,14.07103293]
["bitfinex","SOLUSD",1728591173369,7.2253,138.41,138.34,14.07103293]
["bitfinex","SOLUSD",1728591173590,21.4034,138.42,138.36,14.07103293]
["bitfinex","SOLUSD",1728591173591,28.6278,138.42,138.36,14.07103293]
["bitfinex","SOLUSD",1728591174096,7.2249,138.41,138.36,14.07103293]
["bitfinex","SOLUSD",1728591176296,7.2249,138.41,138.35,14.07103293]
["bitfinex","SOLUSD",1728591178868,0.12549,138.41,138.36,14.07103293]
["bitfinex","SOLUSD",1728591179065,0.25098,138.41,138.31,23.776884]
["bitfinex","SOLUSD",1728591179375,7.2273,138.37,138.3,21.59374579]
["bitfinex","SOLUSD",1728591179591,7.2273,138.37,138.3,7.52271286]
["bitfinex","SOLUSD",1728591180490,7.2273,138.37,138.3,21.59374579]
["bitfinex","SOLUSD",1728591181276,7.2273,138.37,138.31,1.44571359]
["bitfinex","SOLUSD",1728591184173,7.2273,138.37,138.3,21.59374579]
["bitfinex","SOLUSD",1728591184374,7.2273,138.37,138.31,14.07103293]
["bitfinex","SOLUSD",1728591187179,7.35199,138.38,138.32,15.51674798]
["bitfinex","SOLUSD",1728591188201,21.4034,138.42,138.33,14.07103293]
["bitfinex","SOLUSD",1728591188498,7.2252,138.41,138.35,14.07103293]
["bitfinex","SOLUSD",1728591189906,0.12549,138.4,138.35,14.07103293]
["bitfinex","SOLUSD",1728591191207,7.2254,138.4,138.35,14.07103293]
["bitfinex","SOLUSD",1728591191501,7.2254,138.4,138.34,14.07103293]
["bitfinex","SOLUSD",1728591193903,7.2271,138.37,138.31,14.07103293]
["bitfinex","SOLUSD",1728591194112,7.2271,138.37,138.32,30.0]
["bitfinex","SOLUSD",1728591194399,7.2271,138.37,138.31,14.07103293]
["bitfinex","SOLUSD",1728591195199,0.12549,138.4,138.31,14.07103293]
["bitfinex","SOLUSD",1728591195405,7.2265,138.38,138.32,14.07103293]
["bitfinex","SOLUSD",1728591195598,7.2265,138.38,138.33,15.51662419]
["bitfinex","SOLUSD",1728591195800,7.2265,138.38,138.34,1.44556799]
["bitfinex","SOLUSD",1728591195998,7.226,138.39,138.34,15.51660092]
["bitfinex","SOLUSD",1728591196711,7.226,138.39,138.33,14.07103293]
["bitfinex","SOLUSD",1728591196897,7.226,138.39,138.33,21.59507944]
["bitfinex","SOLUSD",1728591197101,7.2267,138.38,138.33,7.52404651]
["bitfinex","SOLUSD",1728591197286,7.2267,138.38,138.33,23.04068022]
["bitfinex","SOLUSD",1728591198693,7.2267,138.38,138.33,21.59507944]
["bitfinex","SOLUSD",1728591199614,7.2262,138.39,138.34,1.44551696]
["bitfinex","SOLUSD",1728591200908,7.2262,138.39,138.33,21.59507944]
["bitfinex","SOLUSD",1728591203499,7.2262,138.39,138.34,1.44549148]
["bitfinex","SOLUSD",1728591203812,7.2262,138.39,138.33,21.59507944]
["bitfinex","SOLUSD",1728591208815,0.12549,138.38,138.33,7.52404651]
["bitfinex","SOLUSD",1728591209010,7.2268,138.38,138.33,7.52404651]
["bitfinex","SOLUSD",1728591209315,7.2268,138.38,138.33,8.96964457]
["bitfinex","SOLUSD",1728591210625,7.226,138.39,138.33,8.96964457]
["bitfinex","SOLUSD",1728591210912,7.2256,138.4,138.35,14.07103293]
["bitfinex","SOLUSD",1728591211122,28.628,138.42,138.36,15.5163487]
["bitfinex","SOLUSD",1728591211321,7.225,138.41,138.36,15.5163487]
["bitfinex","SOLUSD",1728591211619,15.0472,138.42,138.37,14.07103293]
["bitfinex","SOLUSD",1728591212607,7.224,138.43,138.37,14.07103293]
["bitfinex","SOLUSD",1728591212910,7.2244,138.42,138.37,14.07103293]
["bitfinex","SOLUSD",1728591213107,7.2249,138.41,138.37,14.07103293]
["bitfinex","SOLUSD",1728591214524,7.2245,138.42,138.37,14.07103293]
["bitfinex","SOLUSD",1728591214893,7.2245,138.42,138.38,1.44519703]
["bitfinex","SOLUSD",1728591215301,7.2245,138.42,138.37,14.07103293]
["bitfinex","SOLUSD",1728591215814,7.224,138.43,138.38,1.4451644]
["bitfinex","SOLUSD",1728591216029,0.12549,138.42,138.38,1.4451644]
["bitfinex","SOLUSD",1728591216523,7.224,138.43,138.38,15.51619733]
["bitfinex","SOLUSD",1728591216703,0.25098,138.44,138.38,14.07103293]
["bitfinex","SOLUSD",1728591217095,7.2239,138.43,138.38,14.07103293]
["bitfinex","SOLUSD",1728591218226,7.2239,138.43,138.39,1.4450518]
["bitfinex","SOLUSD",1728591218516,7.34899,138.44,138.39,1.4450518]
["bitfinex","SOLUSD",1728591218896,7.87238066,138.45,138.39,1.4450518]
["bitfinex","SOLUSD",1728591219101,15.09558066,138.45,138.39,1.4450518]
["bitfinex","SOLUSD",1728591221613,15.09558066,138.45,138.39,15.51608473]
["bitfinex","SOLUSD",1728591221821,15.09558066,138.45,138.39,45.51608473]
["bitfinex","SOLUSD",1728591222625,7.87238066,138.45,138.4,14.07103293]
["bitfinex","SOLUSD",1728591222921,7.87238066,138.45,138.41,15.51589788]
["bitfinex","SOLUSD",1728591223149,0.12549,138.45,138.41,14.07103293]
["bitfinex","SOLUSD",1728591226870,15.1749,138.49,138.42,15.5158044]
["bitfinex","SOLUSD",1728591227134,22.3959,138.49,138.42,15.5158044]
["bitfinex","SOLUSD",1728591227504,7.221,138.49,138.42,15.5158044]
["bitfinex","SOLUSD",1728591227916,7.221,138.49,138.42,45.5158044]
["bitfinex","SOLUSD",1728591228118,7.2212,138.48,138.42,45.5158044]
["bitfinex","SOLUSD",1728591228518,0.12549,138.47,138.42,45.5158044]
["bitfinex","SOLUSD",1728591228921,0.25098,138.48,138.42,45.5158044]
["bitfinex","SOLUSD",1728591229808,6.47188,138.49,138.42,45.5158044]
["bitfinex","SOLUSD",1728591231921,0.25098,138.49,138.44,14.07103293]
["bitfinex","SOLUSD",1728591232636,0.25098,138.49,138.45,1.44438849]
["bitfinex","SOLUSD",1728591233417,0.25098,138.49,138.42,44.07103293]
["bitfinex","SOLUSD",1728591233735,0.12549,138.46,138.4,37.84791693]
["bitfinex","SOLUSD",1728591234118,0.12549,138.46,138.41,14.07103293]
["bitfinex","SOLUSD",1728591234442,0.12549,138.46,138.42,15.5155762]
["bitfinex","SOLUSD",1728591234619,0.12549,138.46,138.42,45.5155762]
["bitfinex","SOLUSD",1728591235018,0.12549,138.47,138.42,45.5155762]
["bitfinex","SOLUSD",1728591235642,0.25098,138.47,138.42,45.5155762]
["bitfinex","SOLUSD",1728591237829,0.25098,138.47,138.42,31.44454327]
["bitfinex","SOLUSD",1728591238017,0.12549,138.49,138.44,14.07103293]
["bitfinex","SOLUSD",1728591238213,0.25098,138.49,138.45,1.4443955]
["bitfinex","SOLUSD",1728591238421,0.25098,138.49,138.42,30.0]
["bitfinex","SOLUSD",1728591238422,7.47168,138.49,138.43,14.07103293]
["bitfinex","SOLUSD",1728591239617,0.8521953,138.51,138.45,14.07103293]
["bitfinex","SOLUSD",1728591239825,0.25098,138.5,138.46,1.44427899]
["bitfinex","SOLUSD",1728591240137,7.47118,138.5,138.44,14.07103293]
["bitfinex","SOLUSD",1728591242431,7.2207,138.49,138.4,41.28709295]
["bitfinex","SOLUSD",1728591242631,0.25098,138.48,138.42,30.0]
["bitfinex","SOLUSD",1728591242823,0.25098,138.48,138.42,44.07103293]
["bitfinex","SOLUSD",1728591244231,7.47228,138.48,138.42,30.0]
["bitfinex","SOLUSD",1728591245144,0.25098,138.48,138.43,14.07103293]
["bitfinex","SOLUSD",1728591245341,0.25098,138.48,138.44,14.07103293]
["bitfinex","SOLUSD",1728591245841,0.25098,138.48,138.43,15.51544414]
["bitfinex","SOLUSD",1728591246747,0.25098,138.48,138.44,14.07103293]
["bitfinex","SOLUSD",1728591247044,0.12549,138.49,138.45,1.44443788]
["bitfinex","SOLUSD",1728591247241,0.12549,138.5,138.45,15.51547081]
["bitfinex","SOLUSD",1728591247440,0.25098,138.5,138.45,15.51547081]
["bitfinex","SOLUSD",1728591247631,7.47118,138.5,138.45,1.44443788]
["bitfinex","SOLUSD",1728591247828,7.47118,138.5,138.44,14.07103293]
["bitfinex","SOLUSD",1728591248033,7.47118,138.5,138.45,1.44431401]
["bitfinex","SOLUSD",1728591248237,7.47118,138.5,138.45,15.51534694]
["bitfinex","SOLUSD",1728591248543,7.47118,138.5,138.46,14.07103293]
["bitfinex","SOLUSD",1728591248544,0.25098,138.5,138.46,14.07103293]
["bitfinex","SOLUSD",1728591250555,0.25098,138.5,138.47,1.4442509]
["bitfinex","SOLUSD",1728591251219,0.25098,138.5,138.46,1.44421047]
["bitfinex","SOLUSD",1728591253128,0.12549,138.5,138.46,1.44421047]
["bitfinex","SOLUSD",1728591253324,0.8521953,138.51,138.46,15.5152434]
["bitfinex","SOLUSD",1728591253546,0.8521953,138.51,138.47,14.07103293]
["bitfinex","SOLUSD",1728591253731,0.8521953,138.51,138.48,1.44405938]
["bitfinex","SOLUSD",1728591255531,0.8521953,138.51,138.49,37.84791693]
["bitfinex","SOLUSD",1728591255737,0.8521953,138.51,138.49,67.84791693]
["bitfinex","SOLUSD",1728591257269,0.8521953,138.51,138.49,44.07103293]
["bitfinex","SOLUSD",1728591257835,0.8521953,138.51,138.5,1.44373648]
["bitfinex","SOLUSD",1728591261751,0.8521953,138.51,138.5,25.22062048]
["bitfinex","SOLUSD",1728591262128,15.0041,138.59,138.5,25.22062048]
["bitfinex","SOLUSD",1728591262331,256.0,138.63,138.56,14.07103293]
["bitfinex","SOLUSD",1728591262332,21.2231,138.63,138.56,14.07103293]
["bitfinex","SOLUSD",1728591262529,7.2145,138.61,138.56,14.07103293]
["bitfinex","SOLUSD",1728591262741,21.2231,138.63,138.56,14.07103293]
["bitfinex","SOLUSD",1728591263039,21.2231,138.63,138.5,65.19149081]
["bitfinex","SOLUSD",1728591263040,21.2231,138.63,138.54,14.07103293]
["bitfinex","SOLUSD",1728591263359,7.2153,138.6,138.54,14.07103293]
["bitfinex","SOLUSD",1728591263559,21.2231,138.63,138.55,1.44322444]
["bitfinex","SOLUSD",1728591263560,7.2144,138.61,138.55,1.44322444]
["bitfinex","SOLUSD",1728591263857,21.2231,138.63,138.55,23.776884]
["bitfinex","SOLUSD",1728591264062,7.2141,138.62,138.56,14.07103293]
["bitfinex","SOLUSD",1728591264260,21.2231,138.63,138.56,39.29103892]
["bitfinex","SOLUSD",1728591264560,28.4366,138.63,138.56,37.84791693]
["bitfinex","SOLUSD",1728591265838,7.2139,138.62,138.56,37.84791693]
["bitfinex","SOLUSD",1728591266037,7.2139,138.62,138.56,14.07103293]
["bitfinex","SOLUSD",1728591267034,21.2231,138.63,138.56,14.07103293]
["bitfinex","SOLUSD",1728591268261,21.2231,138.63,138.56,37.84791693]
["bitfinex","SOLUSD",1728591268454,7.2139,138.62,138.56,37.84791693]
["bitfinex","SOLUSD",1728591269336,7.2139,138.62,138.56,14.07103293]
["bitfinex","SOLUSD",1728591270154,28.4365,138.63,138.56,37.84791693]
["bitfinex","SOLUSD",1728591271553,7.2139,138.62,138.56,37.84791693]
["bitfinex","SOLUSD",1728591271735,7.2136,138.63,138.56,37.84791693]
["bitfinex","SOLUSD",1728591272142,7.2141,138.62,138.56,37.84791693]
["bitfinex","SOLUSD",1728591273056,7.2141,138.62,138.56,69.2909396]
["bitfinex","SOLUSD",1728591273858,7.2137,138.63,138.56,69.2909396]
["bitfinex","SOLUSD",1728591274064,7.2137,138.63,138.56,67.84791693]
["bitfinex","SOLUSD",1728591274356,7.2137,138.63,138.56,69.29086843]
["bitfinex","SOLUSD",1728591274742,7.2137,138.63,138.56,67.84791693]
["bitfinex","SOLUSD",1728591274942,7.214,138.62,138.56,67.84791693]
["bitfinex","SOLUSD",1728591275156,7.214,138.62,138.56,69.29095095]
["bitfinex","SOLUSD",1728591276661,7.2149,138.61,138.56,53.776884]
["bitfinex","SOLUSD",1728591277645,7.2149,138.61,138.56,23.776884]
["bitfinex","SOLUSD",1728591278573,7.2141,138.62,138.56,39.29095246]
["bitfinex","SOLUSD",1728591278940,7.2141,138.62,138.56,23.776884]
["bitfinex","SOLUSD",1728591279262,7.2141,138.62,138.56,37.84791693]
["bitfinex","SOLUSD",1728591279561,21.9428,138.61,138.54,14.07103293]
["bitfinex","SOLUSD",1728591279762,21.9428,138.61,138.55,23.776884]
["bitfinex","SOLUSD",1728591280442,7.215,138.6,138.55,23.776884]
["bitfinex","SOLUSD",1728591281342,7.215,138.6,138.56,14.07103293]
["bitfinex","SOLUSD",1728591281662,21.9428,138.61,138.56,39.29099306]
["bitfinex","SOLUSD",1728591282257,21.9428,138.61,138.56,23.776884]
["bitfinex","SOLUSD",1728591282458,21.9428,138.61,138.56,37.84791693]
["bitfinex","SOLUSD",1728591282850,15.9357,138.61,138.56,37.84791693]
["bitfinex","SOLUSD",1728591285252,15.9357,138.61,138.56,53.776884]
["bitfinex","SOLUSD",1728591285457,15.9357,138.61,138.56,67.84791693]
["bitfinex","SOLUSD",1728591286564,7.2134,138.63,138.56,67.84791693]
["bitfinex","SOLUSD",1728591287265,7.2134,138.63,138.56,53.776884]
["bitfinex","SOLUSD",1728591287466,7.2134,138.63,138.56,67.84791693]
["bitfinex","SOLUSD",1728591288050,30.0163953,138.64,138.56,67.84791693]
["bitfinex","SOLUSD",1728591289654,22.8033953,138.64,138.56,67.84791693]
["bitfinex","SOLUSD",1728591289870,22.8033953,138.64,138.56,69.29071998]
["bitfinex","SOLUSD",1728591295570,30.0162953,138.64,138.56,53.776884]
["bitfinex","SOLUSD",1728591295776,7.2138,138.63,138.56,53.776884]
["bitfinex","SOLUSD",1728591295958,30.0162953,138.64,138.56,67.84791693]
["bitfinex","SOLUSD",1728591296167,22.8033953,138.64,138.56,67.84791693]
["bitfinex","SOLUSD",1728591297354,22.8033953,138.64,138.56,77.81878726]
["bitfinex","SOLUSD",1728591297555,0.8521953,138.64,138.56,77.81878726]
["bitfinex","SOLUSD",1728591297768,0.8521953,138.64,138.56,79.26148432]
["bitfinex","SOLUSD",1728591298577,0.25098,138.63,138.57,23.776884]
["bitfinex","SOLUSD",1728591298767,0.25098,138.63,138.6,14.07103293]
["bitfinex","SOLUSD",1728591299086,0.25098,138.63,138.61,1.44258711]
["bitfinex","SOLUSD",1728591299975,0.25098,138.63,138.61,15.51362004]
["bitfinex","SOLUSD",1728591300282,0.25098,138.63,138.62,1.44250017]
["bitfinex","SOLUSD",1728591300475,0.12549,138.63,138.62,1.44250017]
["bitfinex","SOLUSD",1728591301077,0.12549,138.63,138.62,15.5135331]
["bitfinex","SOLUSD",1728591301582,0.25098,138.63,138.62,15.5135331]
["bitfinex","SOLUSD",1728591302179,0.12549,138.63,138.62,15.5135331]
["bitfinex","SOLUSD",1728591302374,0.8521953,138.64,138.63,23.776884]
["bitfinex","SOLUSD",1728591302574,0.8521953,138.64,138.63,37.84791693]
["bitfinex","SOLUSD",1728591302768,0.8521953,138.64,138.63,67.84791693]
["bitfinex","SOLUSD",1728591303961,15.5933,138.74,138.65,30.382284]
["bitfinex","SOLUSD",1728591304187,22.2496,138.77,138.71,14.07103293]
["bitfinex","SOLUSD",1728591304561,0.8521953,138.78,138.73,14.07103293]
["bitfinex","SOLUSD",1728591304975,0.8521953,138.78,138.74,14.07103293]
["bitfinex","SOLUSD",1728591305171,0.8521953,138.78,138.75,1.44116359]
["bitfinex","SOLUSD",1728591305389,0.8521953,138.78,138.75,15.51219652]
["bitfinex","SOLUSD",1728591305768,0.8521953,138.78,138.76,23.776884]
["bitfinex","SOLUSD",1728591305971,0.8521953,138.78,138.77,15.51191054]
["bitfinex","SOLUSD",1728591306164,0.8521953,138.78,138.77,1.44087761]
["bitfinex","SOLUSD",1728591306374,0.8521953,138.78,138.74,44.07103293]
["bitfinex","SOLUSD",1728591306570,0.8521953,138.78,138.74,14.07103293]
["bitfinex","SOLUSD",1728591307489,0.8521953,138.78,138.72,23.776884]
["bitfinex","SOLUSD",1728591307668,0.8521953,138.78,138.74,23.776884]
["bitfinex","SOLUSD",1728591308071,0.25098,138.77,138.73,30.0]
["bitfinex","SOLUSD",1728591308393,0.25098,138.77,138.74,1.44127828]
["bitfinex","SOLUSD",1728591309583,0.8521953,138.78,138.74,23.776884]
["bitfinex","SOLUSD",1728591310090,0.8521953,138.78,138.75,30.0]
["bitfinex","SOLUSD",1728591310886,0.12549,138.77,138.75,30.0]
["bitfinex","SOLUSD",1728591311070,0.25098,138.77,138.75,30.0]
["bitfinex","SOLUSD",1728591311276,0.25098,138.77,138.76,1.44109202]
["bitfinex","SOLUSD",1728591311670,0.25098,138.77,138.73,23.776884]
["bitfinex","SOLUSD",1728591312169,7.45858,138.75,138.67,37.93829868]
["bitfinex","SOLUSD",1728591312476,7.208,138.74,138.67,21.83459868]
["bitfinex","SOLUSD",1728591312676,0.25098,138.73,138.67,21.83459868]
["bitfinex","SOLUSD",1728591312878,0.25098,138.73,138.64,16.2977]
["bitfinex","SOLUSD",1728591313069,7.45918,138.73,138.66,30.0]
["bitfinex","SOLUSD",1728591313405,0.25098,138.73,138.67,23.27624245]
["bitfinex","SOLUSD",1728591313694,0.25098,138.73,138.67,21.83459868]
["bitfinex","SOLUSD",1728591314183,0.25098,138.73,138.68,1.4416442]
["bitfinex","SOLUSD",1728591314789,0.25098,138.73,138.69,23.776884]
["bitfinex","SOLUSD",1728591314991,0.25098,138.73,138.68,23.776884]
["bitfinex","SOLUSD",1728591315190,0.25098,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728591315369,0.12549,138.73,138.71,1.4414545]
["bitfinex","SOLUSD",1728591315573,0.12549,138.73,138.7,23.776884]
["bitfinex","SOLUSD",1728591316167,22.4995,138.76,138.7,23.776884]
["bitfinex","SOLUSD",1728591317079,15.8462,138.76,138.72,23.776884]
["bitfinex","SOLUSD",1728591317282,0.8521953,138.78,138.73,1.44122985]
["bitfinex","SOLUSD",1728591317494,0.8521953,138.78,138.74,23.776884]
["bitfinex","SOLUSD",1728591317689,0.8521953,138.78,138.75,1.44099383]
["bitfinex","SOLUSD",1728591317894,0.8521953,138.78,138.74,1.44100246]
["bitfinex","SOLUSD",1728591318087,0.8521953,138.78,138.72,23.776884]
["bitfinex","SOLUSD",1728591318489,0.8521953,138.78,138.74,23.776884]
["bitfinex","SOLUSD",1728591318686,0.8521953,138.78,138.75,1.44112445]
["bitfinex","SOLUSD",1728591318991,0.25098,138.77,138.74,23.776884]
["bitfinex","SOLUSD",1728591319193,0.25098,138.77,138.75,1.4411151]
["bitfinex","SOLUSD",1728591319391,0.25098,138.77,138.72,23.776884]
["bitfinex","SOLUSD",1728591319704,0.8521953,138.78,138.72,23.776884]
["bitfinex","SOLUSD",1728591320077,7.2061,138.77,138.72,23.776884]
["bitfinex","SOLUSD",1728591320286,0.8521953,138.78,138.72,23.776884]
["bitfinex","SOLUSD",1728591320498,7.2063,138.77,138.72,23.776884]
["bitfinex","SOLUSD",1728591320686,0.25098,138.77,138.73,1.44126886]
["bitfinex","SOLUSD",1728591322102,0.25098,138.77,138.74,1.44124416]
["bitfinex","SOLUSD",1728591322294,7.45718,138.77,138.72,23.776884]
["bitfinex","SOLUSD",1728591322494,7.45718,138.77,138.73,1.4412626]
["bitfinex","SOLUSD",1728591322682,7.45718,138.77,138.72,23.776884]
["bitfinex","SOLUSD",1728591322884,7.45718,138.77,138.73,1.4413041]
["bitfinex","SOLUSD",1728591323198,0.8521953,138.78,138.74,23.776884]
["bitfinex","SOLUSD",1728591324442,0.25098,138.77,138.74,23.776884]
["bitfinex","SOLUSD",1728591327982,0.25098,138.77,138.71,15.8353]
["bitfinex","SOLUSD",1728591328194,0.25098,138.77,138.72,53.776884]
["bitfinex","SOLUSD",1728591328805,0.25098,138.77,138.72,30.0]
["bitfinex","SOLUSD",1728591329616,0.25098,138.77,138.73,1.44124925]
["bitfinex","SOLUSD",1728591329781,0.25098,138.77,138.72,30.0]
["bitfinex","SOLUSD",1728591329983,0.25098,138.77,138.69,29.29177868]
["bitfinex","SOLUSD",1728591330201,0.25098,138.77,138.7,1.44122735]
["bitfinex","SOLUSD",1728591330383,0.25098,138.77,138.71,23.776884]
["bitfinex","SOLUSD",1728591330594,0.25098,138.77,138.7,23.776884]
["bitfinex","SOLUSD",1728591332499,0.25098,138.77,138.7,45.61148268]
["bitfinex","SOLUSD",1728591332704,0.25098,138.77,138.71,1.44128516]
["bitfinex","SOLUSD",1728591333513,0.25098,138.77,138.7,23.776884]
["bitfinex","SOLUSD",1728591334393,0.25098,138.77,138.71,13.97695189]
["bitfinex","SOLUSD",1728591334594,0.25098,138.77,138.72,15.41830017]
["bitfinex","SOLUSD",1728591334905,0.25098,138.77,138.72,13.97695189]
["bitfinex","SOLUSD",1728591335492,0.25098,138.77,138.73,1.44136796]
["bitfinex","SOLUSD",1728591338409,0.6031753,138.78,138.73,1.44136796]
["bitfinex","SOLUSD",1728591340025,0.6031753,138.78,138.72,13.97695189]
["bitfinex","SOLUSD",1728591340400,0.25098,138.77,138.72,13.97695189]
["bitfinex","SOLUSD",1728591341117,0.25098,138.77,138.73,1.44128592]
["bitfinex","SOLUSD",1728591341313,0.25098,138.77,138.68,7.5264283]
["bitfinex","SOLUSD",1728591341314,0.25098,138.75,138.68,7.5264283]
["bitfinex","SOLUSD",1728591341490,0.25098,138.75,138.68,21.50338019]
["bitfinex","SOLUSD",1728591341691,0.25098,138.75,138.69,1.44164486]
["bitfinex","SOLUSD",1728591341994,0.12549,138.75,138.69,1.44164486]
["bitfinex","SOLUSD",1728591342196,0.25098,138.77,138.68,21.50338019]
["bitfinex","SOLUSD",1728591342396,0.25098,138.77,138.7,13.97695189]
["bitfinex","SOLUSD",1728591344507,0.25098,138.77,138.69,13.97695189]
["bitfinex","SOLUSD",1728591344508,7.45718,138.77,138.69,13.97695189]
["bitfinex","SOLUSD",1728591344715,0.25098,138.75,138.7,30.0]
["bitfinex","SOLUSD",1728591345520,0.25098,138.75,138.71,1.44164734]
["bitfinex","SOLUSD",1728591347715,0.12549,138.75,138.72,13.97695189]
["bitfinex","SOLUSD",1728591347911,0.12549,138.75,138.73,1.44137341]
["bitfinex","SOLUSD",1728591348508,0.12549,138.75,138.71,1.44138787]
["bitfinex","SOLUSD",1728591348836,0.12549,138.75,138.7,30.0]
["bitfinex","SOLUSD",1728591349123,0.12549,138.72,138.71,1.44162647]
["bitfinex","SOLUSD",1728591349932,0.25098,138.77,138.71,15.41842286]
["bitfinex","SOLUSD",1728591350428,0.12549,138.77,138.71,15.41842286]
["bitfinex","SOLUSD",1728591350808,0.12549,138.77,138.71,13.97695189]
["bitfinex","SOLUSD",1728591351010,0.12549,138.77,138.72,1.44143199]
["bitfinex","SOLUSD",1728591351720,0.25098,138.77,138.72,1.44143199]
["bitfinex","SOLUSD",1728591352504,7.45718,138.77,138.7,30.0]
["bitfinex","SOLUSD",1728591352825,0.25098,138.77,138.7,30.0]
["bitfinex","SOLUSD",1728591353209,7.45718,138.77,138.7,30.0]
["bitfinex","SOLUSD",1728591353409,7.45718,138.77,138.69,21.50501232]
["bitfinex","SOLUSD",1728591353617,0.25098,138.77,138.7,23.776884]
["bitfinex","SOLUSD",1728591353813,0.25098,138.77,138.7,37.75383589]
["bitfinex","SOLUSD",1728591354120,0.25098,138.77,138.69,7.52806043]
["bitfinex","SOLUSD",1728591354327,7.45718,138.77,138.69,21.50501232]
["bitfinex","SOLUSD",1728591355729,7.45718,138.77,138.69,7.52806043]
["bitfinex","SOLUSD",1728591355906,7.45718,138.77,138.69,21.50501232]
["bitfinex","SOLUSD",1728591356407,0.25098,138.77,138.7,43.97695189]
["bitfinex","SOLUSD",1728591356706,0.25098,138.75,138.7,30.0]
["bitfinex","SOLUSD",1728591357223,7.45818,138.75,138.7,30.0]
["bitfinex","SOLUSD",1728591358130,0.25098,138.73,138.69,7.52783559]
["bitfinex","SOLUSD",1728591358629,7.45928,138.73,138.69,7.52783559]
["bitfinex","SOLUSD",1728591359013,0.25098,138.73,138.69,7.52783559]
["bitfinex","SOLUSD",1728591359833,7.45928,138.73,138.69,7.52783559]
["bitfinex","SOLUSD",1728591360416,7.45948,138.73,138.69,7.52783559]
["bitfinex","SOLUSD",1728591360932,0.25098,138.71,138.69,7.52783559]
["bitfinex","SOLUSD",1728591362236,0.25098,138.72,138.69,7.52783559]
["bitfinex","SOLUSD",1728591362415,21.3971,138.74,138.7,1.44192159]
["bitfinex","SOLUSD",1728591362808,15.309,138.74,138.7,1.44192159]
["bitfinex","SOLUSD",1728591363017,23.5572,138.77,138.7,1.44192159]
["bitfinex","SOLUSD",1728591363219,7.2067,138.76,138.7,1.44192159]
["bitfinex","SOLUSD",1728591364614,0.25098,138.75,138.7,1.44192159]
["bitfinex","SOLUSD",1728591365537,0.25098,138.76,138.7,1.44192159]
["bitfinex","SOLUSD",1728591365845,0.12549,138.76,138.69,21.50478748]
["bitfinex","SOLUSD",1728591366831,0.12549,138.73,138.69,7.52783559]
["bitfinex","SOLUSD",1728591367030,7.45938,138.73,138.69,7.52783559]
["bitfinex","SOLUSD",1728591367233,0.25098,138.71,138.69,7.52783559]
["bitfinex","SOLUSD",1728591367818,7.46058,138.71,138.65,1.25305855]
["bitfinex","SOLUSD",1728591368219,7.46058,138.71,138.66,7.49923683]
["bitfinex","SOLUSD",1728591368913,0.25098,138.71,138.66,7.49923683]
["bitfinex","SOLUSD",1728591369128,0.25098,138.69,138.66,7.49923683]
["bitfinex","SOLUSD",1728591370535,0.25098,138.71,138.67,1.44217585]
["bitfinex","SOLUSD",1728591370935,0.12549,138.69,138.66,7.49923683]
["bitfinex","SOLUSD",1728591371229,7.46038,138.71,138.66,7.49923683]
["bitfinex","SOLUSD",1728591371618,0.25098,138.68,138.66,7.49923683]
["bitfinex","SOLUSD",1728591374244,7.46178,138.68,138.66,7.49923683]
["bitfinex","SOLUSD",1728591374540,0.25098,138.68,138.62,1.44240672]
["bitfinex","SOLUSD",1728591377140,0.25098,138.68,138.63,30.0]
["bitfinex","SOLUSD",1728591377343,0.25098,138.68,138.63,29.81144]
["bitfinex","SOLUSD",1728591379644,0.25098,138.68,138.64,1.44234536]
["bitfinex","SOLUSD",1728591380144,0.25098,138.68,138.62,1.44230648]
["bitfinex","SOLUSD",1728591380645,0.25098,138.68,138.63,30.0]
["bitfinex","SOLUSD",1728591380846,0.25098,138.68,138.64,1.44230628]
["bitfinex","SOLUSD",1728591381142,21.7338,138.76,138.65,54.61691427]
["bitfinex","SOLUSD",1728591381325,21.7338,138.76,138.66,1.44182225]
["bitfinex","SOLUSD",1728591381528,21.7338,138.76,138.67,21.8654655]
["bitfinex","SOLUSD",1728591381832,21.7338,138.76,138.68,1.44180922]
["bitfinex","SOLUSD",1728591382219,7.2075,138.75,138.68,1.44180922]
["bitfinex","SOLUSD",1728591382428,0.25098,138.74,138.68,1.44180922]
["bitfinex","SOLUSD",1728591382632,0.25098,138.73,138.68,1.44180922]
["bitfinex","SOLUSD",1728591383237,0.25098,138.73,138.65,45.6423495]
["bitfinex","SOLUSD",1728591383434,7.46028,138.71,138.64,23.776884]
["bitfinex","SOLUSD",1728591384142,7.46028,138.71,138.66,30.0]
["bitfinex","SOLUSD",1728591384471,0.25098,138.71,138.66,30.0]
["bitfinex","SOLUSD",1728591387143,0.25098,138.64,138.55,16.3301]
["bitfinex","SOLUSD",1728591387446,0.25098,138.64,138.55,38.1955655]
["bitfinex","SOLUSD",1728591387636,0.25098,138.64,138.55,45.4083655]
["bitfinex","SOLUSD",1728591387840,0.25098,138.62,138.55,16.3301]
["bitfinex","SOLUSD",1728591388229,0.25098,138.6,138.56,30.0]
["bitfinex","SOLUSD",1728591388430,0.25098,138.58,138.56,30.0]
["bitfinex","SOLUSD",1728591389143,0.25098,138.58,138.51,21.2819]
["bitfinex","SOLUSD",1728591389445,0.25098,138.58,138.47,43.1473655]
["bitfinex","SOLUSD",1728591390148,7.2169,138.57,138.47,43.1473655]
["bitfinex","SOLUSD",1728591390329,7.46808,138.56,138.48,30.0]
["bitfinex","SOLUSD",1728591390744,0.25098,138.56,138.48,30.0]
["bitfinex","SOLUSD",1728591391137,0.25098,138.56,138.48,31.25473879]
["bitfinex","SOLUSD",1728591392134,7.46798,138.56,138.48,31.25473879]
["bitfinex","SOLUSD",1728591393648,0.25098,138.56,138.49,23.776884]
["bitfinex","SOLUSD",1728591393832,7.46798,138.56,138.49,23.776884]
["bitfinex","SOLUSD",1728591394038,7.46968,138.53,138.48,31.25473879]
["bitfinex","SOLUSD",1728591394748,0.25098,138.51,138.48,30.0]
["bitfinex","SOLUSD",1728591395168,0.25098,138.51,138.44,0.24902]
["bitfinex","SOLUSD",1728591395453,7.47068,138.51,138.44,30.24902]
["bitfinex","SOLUSD",1728591396029,0.25098,138.51,138.44,30.24902]
["bitfinex","SOLUSD",1728591396462,0.25098,138.48,138.44,30.24902]
["bitfinex","SOLUSD",1728591396632,0.25098,138.46,138.44,0.24902]
["bitfinex","SOLUSD",1728591397448,7.47328,138.46,138.44,0.24902]
["bitfinex","SOLUSD",1728591398046,0.25098,138.46,138.44,0.24902]
["bitfinex","SOLUSD",1728591398350,0.12549,138.46,138.44,0.24902]
["bitfinex","SOLUSD",1728591401243,0.12549,138.45,138.44,0.24902]
["bitfinex","SOLUSD",1728591401553,0.25098,138.48,138.44,0.24902]
["bitfinex","SOLUSD",1728591402460,7.47168,138.49,138.44,0.24902]
["bitfinex","SOLUSD",1728591403459,0.25098,138.46,138.44,0.24902]
["bitfinex","SOLUSD",1728591404034,7.47368,138.46,138.44,0.24902]
["bitfinex","SOLUSD",1728591404639,7.47378,138.45,138.44,0.24902]
["bitfinex","SOLUSD",1728591405243,0.25098,138.45,138.44,0.24902]
["bitfinex","SOLUSD",1728591405648,7.47378,138.45,138.44,0.24902]
["bitfinex","SOLUSD",1728591407856,0.25098,138.45,138.44,0.24902]
["bitfinex","SOLUSD",1728591409070,7.47378,138.45,138.44,0.24902]
["bitfinex","SOLUSD",1728591412966,0.25098,138.45,138.44,0.24902]
["bitfinex","SOLUSD",1728591414159,7.47378,138.45,138.44,0.24902]
["bitfinex","SOLUSD",1728591420452,0.25098,138.45,138.44,0.24902]
["bitfinex","SOLUSD",1728591420973,7.47378,138.45,138.44,0.24902]
["bitfinex","SOLUSD",1728591422779,0.25098,138.45,138.44,0.24902]
["bitfinex","SOLUSD",1728591423081,7.47378,138.45,138.44,0.24902]
["bitfinex","SOLUSD",1728591423282,0.25098,138.39,138.36,1.25587176]
["bitfinex","SOLUSD",1728591423481,0.25098,138.39,138.34,6.2064]
["bitfinex","SOLUSD",1728591423776,0.25098,138.39,138.35,1.44521053]
["bitfinex","SOLUSD",1728591423951,0.25098,138.39,138.34,6.2064]
["bitfinex","SOLUSD",1728591424152,0.25098,138.4,138.34,6.2064]
["bitfinex","SOLUSD",1728591424581,0.25098,138.4,138.32,16.5118]
["bitfinex","SOLUSD",1728591424753,0.25098,138.38,138.32,16.5118]
["bitfinex","SOLUSD",1728591425953,0.25098,138.36,138.32,16.5118]
["bitfinex","SOLUSD",1728591426171,7.47758,138.38,138.32,16.5118]
["bitfinex","SOLUSD",1728591426680,7.47758,138.38,138.33,1.44558285]
["bitfinex","SOLUSD",1728591428475,18.0611,138.42,138.33,1.44558285]
["bitfinex","SOLUSD",1728591428476,7.2249,138.41,138.34,23.776884]
["bitfinex","SOLUSD",1728591428661,7.225,138.41,138.35,1.44530181]
["bitfinex","SOLUSD",1728591428981,7.2247,138.42,138.35,1.44530181]
["bitfinex","SOLUSD",1728591429276,6.347,138.44,138.36,23.776884]
["bitfinex","SOLUSD",1728591429581,7.224,138.43,138.37,1.44502604]
["bitfinex","SOLUSD",1728591430784,0.25098,138.42,138.37,1.44502604]
["bitfinex","SOLUSD",1728591434187,7.2248,138.42,138.37,1.44502604]
["bitfinex","SOLUSD",1728591434369,0.25098,138.4,138.36,23.776884]
["bitfinex","SOLUSD",1728591434568,7.47648,138.4,138.32,16.5118]
["bitfinex","SOLUSD",1728591434766,7.47648,138.4,138.33,53.776884]
["bitfinex","SOLUSD",1728591435277,7.47648,138.4,138.33,30.0]
["bitfinex","SOLUSD",1728591435593,0.25098,138.38,138.33,30.0]
["bitfinex","SOLUSD",1728591435884,0.25098,138.38,138.32,16.5118]
["bitfinex","SOLUSD",1728591436466,7.47738,138.38,138.31,6.1302]
["bitfinex","SOLUSD",1728591436666,7.47738,138.38,138.32,30.0]
["bitfinex","SOLUSD",1728591436967,7.47738,138.38,138.31,6.1302]
["bitfinex","SOLUSD",1728591437669,7.47738,138.38,138.32,1.44553899]
["bitfinex","SOLUSD",1728591438171,7.47738,138.38,138.31,6.1302]
["bitfinex","SOLUSD",1728591438560,7.47738,138.38,138.32,23.776884]
["bitfinex","SOLUSD",1728591439670,0.25098,138.38,138.31,6.1302]
["bitfinex","SOLUSD",1728591439873,0.12549,138.36,138.32,1.4455451]
["bitfinex","SOLUSD",1728591440185,0.25098,138.36,138.32,1.4455451]
["bitfinex","SOLUSD",1728591441882,0.25098,138.36,138.3,0.8521953]
["bitfinex","SOLUSD",1728591442184,0.25098,138.36,138.31,30.0]
["bitfinex","SOLUSD",1728591442885,0.25098,138.36,138.32,1.44568574]
["bitfinex","SOLUSD",1728591443087,7.47848,138.36,138.31,30.0]
["bitfinex","SOLUSD",1728591443495,7.47848,138.36,138.32,1.44575744]
["bitfinex","SOLUSD",1728591444986,0.25098,138.36,138.32,1.44575744]
["bitfinex","SOLUSD",1728591447179,16.1004,138.4,138.32,1.44575744]
["bitfinex","SOLUSD",1728591447385,23.326,138.4,138.32,1.44575744]
["bitfinex","SOLUSD",1728591447693,16.1004,138.4,138.32,1.44575744]
["bitfinex","SOLUSD",1728591447872,23.326,138.4,138.32,1.44575744]
["bitfinex","SOLUSD",1728591448069,16.0179,138.43,138.33,23.776884]
["bitfinex","SOLUSD",1728591448281,7.2254,138.4,138.34,1.44527291]
["bitfinex","SOLUSD",1728591448486,7.2249,138.41,138.34,1.44527291]
["bitfinex","SOLUSD",1728591448696,7.2244,138.42,138.34,1.44527291]
["bitfinex","SOLUSD",1728591449105,16.0179,138.43,138.34,1.44527291]
["bitfinex","SOLUSD",1728591449295,0.25098,138.4,138.34,1.44527291]
["bitfinex","SOLUSD",1728591449917,0.25098,138.4,138.35,30.0]
["bitfinex","SOLUSD",1728591450499,0.25098,138.4,138.36,1.44528004]
["bitfinex","SOLUSD",1728591451802,0.25098,138.4,138.34,1.44527776]
["bitfinex","SOLUSD",1728591453591,0.25098,138.4,138.32,23.776884]
["bitfinex","SOLUSD",1728591453795,7.47758,138.38,138.33,30.0]
["bitfinex","SOLUSD",1728591454010,0.25098,138.38,138.33,30.0]
["bitfinex","SOLUSD",1728591454420,0.25098,138.36,138.33,30.0]
["bitfinex","SOLUSD",1728591454724,0.25098,138.36,138.3,0.8521953]
["bitfinex","SOLUSD",1728591454905,0.25098,138.36,138.31,30.0]
["bitfinex","SOLUSD",1728591455912,0.25098,138.36,138.32,1.445648]
["bitfinex","SOLUSD",1728591456992,0.25098,138.36,138.31,30.0]
["bitfinex","SOLUSD",1728591457320,0.25098,138.36,138.32,1.44564768]
["bitfinex","SOLUSD",1728591457996,0.25098,138.36,138.31,30.0]
["bitfinex","SOLUSD",1728591458424,0.25098,138.36,138.32,1.44564785]
["bitfinex","SOLUSD",1728591459529,0.25098,138.36,138.31,23.776884]
["bitfinex","SOLUSD",1728591459816,0.25098,138.37,138.32,1.44564561]
["bitfinex","SOLUSD",1728591460024,0.25098,138.38,138.32,1.44564561]
["bitfinex","SOLUSD",1728591461999,7.47738,138.38,138.32,1.44564561]
["bitfinex","SOLUSD",1728591462405,0.25098,138.38,138.32,1.44564561]
["bitfinex","SOLUSD",1728591462819,7.47738,138.38,138.31,23.776884]
["bitfinex","SOLUSD",1728591462999,7.47738,138.38,138.32,30.0]
["bitfinex","SOLUSD",1728591464913,0.25098,138.38,138.32,30.0]
["bitfinex","SOLUSD",1728591465116,0.25098,138.36,138.32,30.0]
["bitfinex","SOLUSD",1728591465821,0.25098,138.36,138.33,1.44555805]
["bitfinex","SOLUSD",1728591466015,0.25098,138.37,138.33,1.44555805]
["bitfinex","SOLUSD",1728591466217,0.25098,138.38,138.33,1.44555805]
["bitfinex","SOLUSD",1728591466431,0.25098,138.38,138.32,30.0]
["bitfinex","SOLUSD",1728591466720,16.0179,138.43,138.33,1.44548206]
["bitfinex","SOLUSD",1728591466903,7.2251,138.41,138.33,1.44548206]
["bitfinex","SOLUSD",1728591467102,7.2251,138.41,138.34,23.776884]
["bitfinex","SOLUSD",1728591467303,16.0179,138.43,138.32,30.0]
["bitfinex","SOLUSD",1728591467304,18.0619,138.42,138.32,30.0]
["bitfinex","SOLUSD",1728591467504,7.227,138.37,138.32,30.0]
["bitfinex","SOLUSD",1728591468117,0.25098,138.36,138.32,30.0]
["bitfinex","SOLUSD",1728591468325,0.25098,138.36,138.3,0.8521953]
["bitfinex","SOLUSD",1728591468530,0.25098,138.36,138.31,30.0]
["bitfinex","SOLUSD",1728591470505,0.25098,138.37,138.31,30.0]
["bitfinex","SOLUSD",1728591472308,0.25098,138.37,138.32,1.44560573]
["bitfinex","SOLUSD",1728591472811,0.25098,138.37,138.33,23.776884]
["bitfinex","SOLUSD",1728591473012,0.25098,138.37,138.34,1.44541937]
["bitfinex","SOLUSD",1728591473725,7.2249,138.41,138.34,1.44541937]
["bitfinex","SOLUSD",1728591474908,0.25098,138.4,138.33,23.776884]
["bitfinex","SOLUSD",1728591475111,0.25098,138.4,138.3,22.79972531]
["bitfinex","SOLUSD",1728591475112,0.25098,138.4,138.34,30.0]
["bitfinex","SOLUSD",1728591475329,7.2336,138.25,138.1,21.66]
["bitfinex","SOLUSD",1728591475627,7.2336,138.25,137.9,61.41853896]
["bitfinex","SOLUSD",1728591475628,36.32592035,138.32,137.91,52.55833925]
["bitfinex","SOLUSD",1728591475629,0.25098,137.99,137.91,52.55833925]
["bitfinex","SOLUSD",1728591475812,22.51012153,137.92,137.91,6.00636883]
["bitfinex","SOLUSD",1728591476016,22.51012153,137.92,137.89,0.8521953]
["bitfinex","SOLUSD",1728591476017,0.12549,137.91,137.9,1.26906276]
["bitfinex","SOLUSD",1728591476244,2.0,137.89,137.79,7.31885522]
["bitfinex","SOLUSD",1728591476411,7.2564,137.81,137.79,7.31885522]
["bitfinex","SOLUSD",1728591476613,18.1318,137.88,137.62,0.8521953]
["bitfinex","SOLUSD",1728591476614,0.25098,137.77,137.62,4.22694381]
["bitfinex","SOLUSD",1728591476809,0.25098,137.72,137.66,4.22694381]
["bitfinex","SOLUSD",1728591477126,0.25098,137.72,137.64,15.3813807]
["bitfinex","SOLUSD",1728591477127,0.12549,137.68,137.64,15.3813807]
["bitfinex","SOLUSD",1728591477331,36.39846425,137.66,137.48,2.0]
["bitfinex","SOLUSD",1728591477548,29.73182166,137.64,137.62,7.2661]
["bitfinex","SOLUSD",1728591477838,29.73182166,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1728591477839,11.68627139,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1728591478016,11.68627139,137.63,137.56,21.94753001]
["bitfinex","SOLUSD",1728591478017,26.79347869,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1728591478207,41.41809305,137.61,137.58,7.2682]
["bitfinex","SOLUSD",1728591478407,11.68627139,137.6,137.58,7.2682]
["bitfinex","SOLUSD",1728591478728,39.86847087,137.59,137.56,57.70505164]
["bitfinex","SOLUSD",1728591478914,11.68627139,137.58,137.56,57.70505164]
["bitfinex","SOLUSD",1728591479115,11.68627139,137.57,137.55,57.70629691]
["bitfinex","SOLUSD",1728591479325,60.76623488,137.56,137.53,12.74432001]
["bitfinex","SOLUSD",1728591479540,21.98183057,137.55,137.53,12.74432001]
["bitfinex","SOLUSD",1728591479720,21.98183057,137.62,137.53,12.74432001]
["bitfinex","SOLUSD",1728591479919,11.30965043,137.75,137.53,12.74432001]
["bitfinex","SOLUSD",1728591479920,25.21317821,137.61,137.56,57.70629691]
["bitfinex","SOLUSD",1728591480121,21.98183057,137.61,137.56,57.70629691]
["bitfinex","SOLUSD",1728591480435,35.08653443,137.73,137.56,57.70629691]
["bitfinex","SOLUSD",1728591480436,36.73073063,137.77,137.6,57.70629691]
["bitfinex","SOLUSD",1728591480745,37.16077752,137.75,137.66,57.70629691]
["bitfinex","SOLUSD",1728591481035,0.73818278,137.73,137.63,57.70629691]
["bitfinex","SOLUSD",1728591481232,0.73818278,137.69,137.61,57.70629691]
["bitfinex","SOLUSD",1728591481431,0.73818278,137.71,137.61,57.70629691]
["bitfinex","SOLUSD",1728591481635,0.73818278,137.73,137.61,57.70629691]
["bitfinex","SOLUSD",1728591481818,0.73818278,137.73,137.67,57.70629691]
["bitfinex","SOLUSD",1728591482024,0.73818278,137.73,137.62,57.70629691]
["bitfinex","SOLUSD",1728591482025,0.73818278,137.69,137.53,12.74432001]
["bitfinex","SOLUSD",1728591482213,0.73818278,137.69,137.62,57.70629691]
["bitfinex","SOLUSD",1728591483314,0.73818278,137.67,137.62,57.70629691]
["bitfinex","SOLUSD",1728591483811,0.73818278,137.69,137.62,57.70629691]
["bitfinex","SOLUSD",1728591484436,23.776884,137.68,137.62,57.70629691]
["bitfinex","SOLUSD",1728591484739,23.776884,137.69,137.62,57.70629691]
["bitfinex","SOLUSD",1728591485120,0.73818278,137.68,137.59,57.70629691]
["bitfinex","SOLUSD",1728591485336,0.86367278,137.7,137.62,57.70629691]
["bitfinex","SOLUSD",1728591485632,0.73818278,137.72,137.65,57.70629691]
["bitfinex","SOLUSD",1728591486023,0.73818278,137.74,137.65,57.70629691]
["bitfinex","SOLUSD",1728591486618,0.73818278,137.76,137.63,23.902374]
["bitfinex","SOLUSD",1728591486823,0.73818278,137.74,137.67,57.70629691]
["bitfinex","SOLUSD",1728591487027,1.65512133,137.8,137.63,23.902374]
["bitfinex","SOLUSD",1728591487028,0.73818278,137.72,137.63,23.902374]
["bitfinex","SOLUSD",1728591487233,0.73818278,137.72,137.64,57.70629691]
["bitfinex","SOLUSD",1728591487622,1.65512133,137.8,137.64,57.70629691]
["bitfinex","SOLUSD",1728591487623,0.73818278,137.73,137.64,57.70629691]
["bitfinex","SOLUSD",1728591487939,0.73818278,137.75,137.67,57.70629691]
["bitfinex","SOLUSD",1728591490123,0.73818278,137.73,137.64,57.70629691]
["bitfinex","SOLUSD",1728591492235,0.73818278,137.73,137.65,0.12549]
["bitfinex","SOLUSD",1728591492434,23.776884,137.74,137.67,57.70629691]
["bitfinex","SOLUSD",1728591492634,0.73818278,137.75,137.67,57.70629691]
["bitfinex","SOLUSD",1728591494439,0.73818278,137.77,137.68,0.12549]
["bitfinex","SOLUSD",1728591494653,0.73818278,137.77,137.7,57.70629691]
["bitfinex","SOLUSD",1728591495347,0.73818278,137.81,137.73,57.70629691]
["bitfinex","SOLUSD",1728591495523,0.73818278,137.81,137.76,57.70629691]
["bitfinex","SOLUSD",1728591500127,0.73818278,137.84,137.76,57.70629691]
["bitfinex","SOLUSD",1728591500333,23.776884,137.83,137.76,57.70629691]
["bitfinex","SOLUSD",1728591500530,0.73818278,137.82,137.76,57.70629691]
["bitfinex","SOLUSD",1728591500744,23.776884,137.83,137.76,57.70629691]
["bitfinex","SOLUSD",1728591501047,24.51506678,137.84,137.76,57.70629691]
["bitfinex","SOLUSD",1728591501251,0.73818278,137.82,137.76,57.70629691]
["bitfinex","SOLUSD",1728591501939,0.25098,137.83,137.76,57.70629691]
["bitfinex","SOLUSD",1728591503041,0.73818278,137.82,137.76,57.70629691]
["bitfinex","SOLUSD",1728591503251,0.12549,137.83,137.76,57.70629691]
["bitfinex","SOLUSD",1728591503451,0.73818278,137.82,137.76,57.70629691]
["bitfinex","SOLUSD",1728591503954,23.776884,137.81,137.73,57.83178691]
["bitfinex","SOLUSD",1728591504959,0.73818278,137.77,137.72,12.73097487]
["bitfinex","SOLUSD",1728591509642,1.26906276,137.76,137.72,12.73097487]
["bitfinex","SOLUSD",1728591509842,2.18043862,137.76,137.72,12.73097487]
["bitfinex","SOLUSD",1728591511950,1.44225584,137.76,137.72,12.73097487]
["bitfinex","SOLUSD",1728591512266,2.18043862,137.76,137.72,12.73097487]
["bitfinex","SOLUSD",1728591512464,1.44225584,137.76,137.72,12.73097487]
["bitfinex","SOLUSD",1728591512845,2.18043862,137.76,137.72,12.73097487]
["bitfinex","SOLUSD",1728591513360,0.73818278,137.74,137.72,12.73097487]
["bitfinex","SOLUSD",1728591513747,7.99838278,137.74,137.72,12.73097487]
["bitfinex","SOLUSD",1728591514065,0.73818278,137.74,137.72,12.73097487]
["bitfinex","SOLUSD",1728591514359,1.44225584,137.76,137.61,15.7572]
["bitfinex","SOLUSD",1728591514360,0.73818278,137.69,137.63,7.998383]
["bitfinex","SOLUSD",1728591514561,0.73818278,137.67,137.62,35.4462898]
["bitfinex","SOLUSD",1728591514768,0.17319308,137.66,137.62,35.4462898]
["bitfinex","SOLUSD",1728591514941,1.44225584,137.66,137.62,35.4462898]
["bitfinex","SOLUSD",1728591515346,1.44225584,137.66,137.59,41.5216898]
["bitfinex","SOLUSD",1728591515577,1.44225584,137.66,137.62,35.4462898]
["bitfinex","SOLUSD",1728591515778,1.44225584,137.66,137.65,35.4462898]
["bitfinex","SOLUSD",1728591516062,1.44225584,137.66,137.62,35.4462898]
["bitfinex","SOLUSD",1728591516861,1.44225584,137.66,137.63,1.45239287]
["bitfinex","SOLUSD",1728591517085,1.44225584,137.66,137.63,0.12549]
["bitfinex","SOLUSD",1728591518360,1.44225584,137.66,137.63,0.25098]
["bitfinex","SOLUSD",1728591519345,1.44225584,137.66,137.63,1.57772893]
["bitfinex","SOLUSD",1728591519551,0.12549,137.73,137.65,35.4462898]
["bitfinex","SOLUSD",1728591519552,0.73818278,137.73,137.65,35.4462898]
["bitfinex","SOLUSD",1728591519862,0.73818278,137.73,137.66,1.45208421]
["bitfinex","SOLUSD",1728591520069,0.73818278,137.73,137.65,35.4462898]
["bitfinex","SOLUSD",1728591520645,0.73818278,137.73,137.66,1.57749715]
["bitfinex","SOLUSD",1728591521368,0.73818278,137.73,137.66,0.12549]
["bitfinex","SOLUSD",1728591523563,0.73818278,137.71,137.66,0.12549]
["bitfinex","SOLUSD",1728591523765,0.73818278,137.71,137.63,35.4462898]
["bitfinex","SOLUSD",1728591524178,0.73818278,137.69,137.63,35.4462898]
["bitfinex","SOLUSD",1728591524364,0.73818278,137.71,137.66,35.4462898]
["bitfinex","SOLUSD",1728591524564,0.73818278,137.71,137.67,1.45218764]
["bitfinex","SOLUSD",1728591525459,0.73818278,137.71,137.66,35.4462898]
["bitfinex","SOLUSD",1728591526060,0.73818278,137.71,137.67,1.45219622]
["bitfinex","SOLUSD",1728591526556,0.73818278,137.71,137.66,35.4462898]
["bitfinex","SOLUSD",1728591526874,7.2595,137.75,137.66,35.4462898]
["bitfinex","SOLUSD",1728591526875,0.73818278,137.73,137.66,35.4462898]
["bitfinex","SOLUSD",1728591527264,0.73818278,137.71,137.66,35.4462898]
["bitfinex","SOLUSD",1728591527469,0.73818278,137.71,137.67,1.45207138]
["bitfinex","SOLUSD",1728591527663,0.73818278,137.71,137.65,35.4462898]
["bitfinex","SOLUSD",1728591528281,0.73818278,137.71,137.66,1.4521676]
["bitfinex","SOLUSD",1728591531687,0.73818278,137.73,137.68,35.4462898]
["bitfinex","SOLUSD",1728591532284,18.1417,137.81,137.68,35.4462898]
["bitfinex","SOLUSD",1728591532285,0.73818278,137.75,137.68,35.4462898]
["bitfinex","SOLUSD",1728591532776,0.73818278,137.75,137.69,1.45186236]
["bitfinex","SOLUSD",1728591532975,0.73818278,137.75,137.69,1.45184516]
["bitfinex","SOLUSD",1728591533180,0.73818278,137.75,137.68,35.4462898]
["bitfinex","SOLUSD",1728591534370,0.73818278,137.75,137.69,1.45182049]
["bitfinex","SOLUSD",1728591534674,0.73818278,137.75,137.68,35.4462898]
["bitfinex","SOLUSD",1728591536670,0.73818278,137.75,137.69,0.12549]
["bitfinex","SOLUSD",1728591539788,0.73818278,137.75,137.69,1.57721958]
["bitfinex","SOLUSD",1728591539965,0.73818278,137.75,137.69,0.12549]
["bitfinex","SOLUSD",1728591541765,0.73818278,137.75,137.68,35.4462898]
["bitfinex","SOLUSD",1728591543189,0.73818278,137.75,137.69,0.12549]
["bitfinex","SOLUSD",1728591544273,0.73818278,137.75,137.68,35.4462898]
["bitfinex","SOLUSD",1728591544483,0.73818278,137.71,137.65,50.8938898]
["bitfinex","SOLUSD",1728591544664,0.73818278,137.71,137.65,15.4476]
["bitfinex","SOLUSD",1728591544871,0.73818278,137.69,137.62,35.4462898]
["bitfinex","SOLUSD",1728591545367,8.00088278,137.69,137.62,35.4462898]
["bitfinex","SOLUSD",1728591545795,0.73818278,137.69,137.62,35.4462898]
["bitfinex","SOLUSD",1728591546387,0.73818278,137.71,137.63,1.45240756]
["bitfinex","SOLUSD",1728591546593,0.73818278,137.71,137.66,35.4462898]
["bitfinex","SOLUSD",1728591549000,0.73818278,137.71,137.67,1.45207754]
["bitfinex","SOLUSD",1728591549703,0.73818278,137.71,137.66,35.4462898]
["bitfinex","SOLUSD",1728591551001,0.73818278,137.73,137.66,35.4462898]
["bitfinex","SOLUSD",1728591552089,0.73818278,137.71,137.66,35.4462898]
["bitfinex","SOLUSD",1728591553708,0.73818278,137.71,137.64,35.4462898]
["bitfinex","SOLUSD",1728591554079,0.73818278,137.69,137.64,35.4462898]
["bitfinex","SOLUSD",1728591555178,0.73818278,137.67,137.61,35.4462898]
["bitfinex","SOLUSD",1728591556488,0.73818278,137.65,137.61,35.4462898]
["bitfinex","SOLUSD",1728591557127,0.73818278,137.63,137.58,35.4462898]
["bitfinex","SOLUSD",1728591557296,0.73818278,137.63,137.55,52.0273898]
["bitfinex","SOLUSD",1728591557889,0.73818278,137.61,137.55,52.0273898]
["bitfinex","SOLUSD",1728591558598,7.2654,137.64,137.55,52.0273898]
["bitfinex","SOLUSD",1728591558599,0.73818278,137.62,137.56,1.45321856]
["bitfinex","SOLUSD",1728591558806,0.73818278,137.62,137.58,35.4462898]
["bitfinex","SOLUSD",1728591559306,0.73818278,137.62,137.59,1.4531436]
["bitfinex","SOLUSD",1728591559495,0.73818278,137.62,137.58,35.4462898]
["bitfinex","SOLUSD",1728591560805,0.73818278,137.64,137.61,35.4462898]
["bitfinex","SOLUSD",1728591561686,0.73818278,137.66,137.62,1.45280594]
["bitfinex","SOLUSD",1728591561877,0.73818278,137.66,137.61,35.4462898]
["bitfinex","SOLUSD",1728591562676,0.73818278,137.64,137.61,35.4462898]
["bitfinex","SOLUSD",1728591563804,0.73818278,137.66,137.62,1.45280552]
["bitfinex","SOLUSD",1728591563987,0.73818278,137.66,137.61,35.4462898]
["bitfinex","SOLUSD",1728591564303,0.73818278,137.64,137.61,35.4462898]
["bitfinex","SOLUSD",1728591564501,0.73818278,137.66,137.61,35.4462898]
["bitfinex","SOLUSD",1728591566001,0.73818278,137.64,137.61,35.4462898]
["bitfinex","SOLUSD",1728591567296,0.73818278,137.64,137.62,1.45281326]
["bitfinex","SOLUSD",1728591567618,0.73818278,137.66,137.62,1.45281098]
["bitfinex","SOLUSD",1728591568614,0.73818278,137.66,137.63,22.18054769]
["bitfinex","SOLUSD",1728591568906,0.73818278,137.66,137.65,22.18054769]
["bitfinex","SOLUSD",1728591569092,0.73818278,137.68,137.65,22.18054769]
["bitfinex","SOLUSD",1728591569294,0.73818278,137.68,137.66,1.45245771]
["bitfinex","SOLUSD",1728591570789,0.73818278,137.68,137.63,35.47863635]
["bitfinex","SOLUSD",1728591571981,0.73818278,137.7,137.66,35.47863635]
["bitfinex","SOLUSD",1728591572299,0.73818278,137.72,137.67,1.45216029]
["bitfinex","SOLUSD",1728591572504,0.73818278,137.72,137.66,35.47863635]
["bitfinex","SOLUSD",1728591572691,0.73818278,137.72,137.67,1.45202094]
["bitfinex","SOLUSD",1728591573005,0.73818278,137.72,137.66,35.47863635]
["bitfinex","SOLUSD",1728591574185,0.73818278,137.72,137.69,35.47863635]
["bitfinex","SOLUSD",1728591574402,0.73818278,137.72,137.7,1.45190218]
["bitfinex","SOLUSD",1728591576606,0.73818278,137.72,137.69,35.47863635]
["bitfinex","SOLUSD",1728591577412,0.73818278,137.72,137.7,1.45198511]
["bitfinex","SOLUSD",1728591581612,0.73818278,137.74,137.69,35.47863635]
["bitfinex","SOLUSD",1728591586013,0.73818278,137.74,137.71,35.47863635]
["bitfinex","SOLUSD",1728591586206,0.73818278,137.76,137.72,1.45167651]
["bitfinex","SOLUSD",1728591586598,0.73818278,137.76,137.73,35.47863635]
["bitfinex","SOLUSD",1728591586831,0.73818278,137.76,137.74,1.45151809]
["bitfinex","SOLUSD",1728591589993,0.73818278,137.76,137.73,35.47863635]
["bitfinex","SOLUSD",1728591590424,0.73818278,137.76,137.74,22.14458861]
["bitfinex","SOLUSD",1728591592423,0.73818278,137.78,137.75,1.45147979]
["bitfinex","SOLUSD",1728591592613,0.73818278,137.78,137.77,22.14458861]
["bitfinex","SOLUSD",1728591595328,24.6532,137.86,137.71,12.73347038]
["bitfinex","SOLUSD",1728591595329,0.73818278,137.76,137.71,12.73347038]
["bitfinex","SOLUSD",1728591595512,0.73818278,137.76,137.72,22.14458861]
["bitfinex","SOLUSD",1728591597138,0.73818278,137.73,137.72,22.14458861]
["bitfinex","SOLUSD",1728591598725,0.73818278,137.73,137.72,23.5963798]
["bitfinex","SOLUSD",1728591599019,0.73818278,137.73,137.72,22.14458861]
["bitfinex","SOLUSD",1728591599220,0.73818278,137.73,137.71,12.73347038]
["bitfinex","SOLUSD",1728591603615,0.73818278,137.73,137.72,1.45187824]
["bitfinex","SOLUSD",1728591603931,0.73818278,137.75,137.72,1.45185678]
["bitfinex","SOLUSD",1728591605219,0.73818278,137.73,137.71,12.73347038]
["bitfinex","SOLUSD",1728591605619,0.73818278,137.75,137.71,12.73347038]
["bitfinex","SOLUSD",1728591609728,0.73818278,137.73,137.71,12.73347038]
["bitfinex","SOLUSD",1728591610430,0.73818278,137.73,137.72,14.17783937]
["bitfinex","SOLUSD",1728591611424,0.73818278,137.7,137.65,1.26158028]
["bitfinex","SOLUSD",1728591611625,0.73818278,137.7,137.64,15.4545]
["bitfinex","SOLUSD",1728591611626,0.73818278,137.68,137.67,14.17783937]
["bitfinex","SOLUSD",1728591612150,0.73818278,137.64,137.63,12.740124]
["bitfinex","SOLUSD",1728591612323,0.73818278,137.64,137.63,26.91796337]
["bitfinex","SOLUSD",1728591612522,0.73818278,137.64,137.63,34.18376337]
["bitfinex","SOLUSD",1728591613529,0.73818278,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1728591613737,0.73818278,137.66,137.65,22.89533474]
["bitfinex","SOLUSD",1728591613948,0.73818278,137.66,137.65,15.63053474]
["bitfinex","SOLUSD",1728591614252,0.73818278,137.66,137.65,21.44263937]
["bitfinex","SOLUSD",1728591614421,0.73818278,137.66,137.65,29.44004894]
["bitfinex","SOLUSD",1728591618535,0.73818278,137.68,137.65,23.62786528]
["bitfinex","SOLUSD",1728591618742,0.73818278,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1728591618941,0.73818278,137.68,137.67,29.43894894]
["bitfinex","SOLUSD",1728591619244,0.73818278,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1728591619441,0.73818278,137.7,137.69,8.71493357]
["bitfinex","SOLUSD",1728591621159,0.73818278,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1728591629261,0.73818278,137.7,137.68,25.4203]
["bitfinex","SOLUSD",1728591629557,0.73818278,137.65,137.64,43.5895]
["bitfinex","SOLUSD",1728591629952,0.73818278,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1728591634148,0.73818278,137.6,137.59,59.77547367]
["bitfinex","SOLUSD",1728591634462,0.73818278,137.6,137.59,57.81247279]
["bitfinex","SOLUSD",1728591635979,0.73818278,137.6,137.59,59.26566945]
["bitfinex","SOLUSD",1728591636367,0.73818278,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1728591636559,0.73818278,137.62,137.61,21.47337279]
["bitfinex","SOLUSD",1728591639583,0.73818278,137.62,137.6,18.1678]
["bitfinex","SOLUSD",1728591639963,0.73818278,137.6,137.58,7.5354756]
["bitfinex","SOLUSD",1728591640282,0.73818278,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1728591640982,0.73818278,137.6,137.58,7.5355756]
["bitfinex","SOLUSD",1728591642059,0.73818278,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1728591643477,8.00578278,137.6,137.58,0.2671756]
["bitfinex","SOLUSD",1728591643660,23.776884,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591645581,23.776884,137.59,137.58,7.5355756]
["bitfinex","SOLUSD",1728591646588,0.73818278,137.6,137.58,25.7066756]
["bitfinex","SOLUSD",1728591651093,23.776884,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591651402,24.027864,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591654291,31.295764,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591655000,24.027864,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591655297,31.295764,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591659089,24.027864,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591660005,0.73818278,137.6,137.58,7.5352756]
["bitfinex","SOLUSD",1728591660208,0.73818278,137.6,137.58,7.5353756]
["bitfinex","SOLUSD",1728591660704,0.73818278,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1728591660995,0.73818278,137.6,137.58,7.5353756]
["bitfinex","SOLUSD",1728591661204,23.776884,137.59,137.58,7.5353756]
["bitfinex","SOLUSD",1728591662102,0.73818278,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1728591662400,0.73818278,137.6,137.58,7.5353756]
["bitfinex","SOLUSD",1728591663382,23.776884,137.59,137.58,7.5355756]
["bitfinex","SOLUSD",1728591663586,0.73818278,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1728591672910,0.73818278,137.6,137.59,22.93081665]
["bitfinex","SOLUSD",1728591673625,0.73818278,137.6,137.59,21.47739393]
["bitfinex","SOLUSD",1728591682623,0.73818278,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1728591683330,24.51506678,137.6,137.58,0.2671756]
["bitfinex","SOLUSD",1728591683532,31.295764,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591684238,47.179364,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591686731,31.295764,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591686903,8.00598278,137.6,137.58,0.2671756]
["bitfinex","SOLUSD",1728591687112,0.73818278,137.6,137.58,0.2671756]
["bitfinex","SOLUSD",1728591687808,8.00568278,137.6,137.58,0.2671756]
["bitfinex","SOLUSD",1728591688411,0.12549,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591688625,24.027864,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591691235,31.295764,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591691923,24.027864,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591693618,23.776884,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591694821,0.73818278,137.6,137.58,7.5355756]
["bitfinex","SOLUSD",1728591695025,0.73818278,137.6,137.58,0.2671756]
["bitfinex","SOLUSD",1728591696017,0.73818278,137.6,137.58,7.5352756]
["bitfinex","SOLUSD",1728591697117,23.776884,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591697439,31.295764,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591697646,24.027864,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591697819,31.295764,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591707347,0.73818278,137.6,137.58,0.2671756]
["bitfinex","SOLUSD",1728591707650,0.73818278,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1728591707941,0.73818278,137.6,137.58,0.2671756]
["bitfinex","SOLUSD",1728591708157,7.2679,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591708719,31.044784,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591708951,31.295764,137.59,137.58,0.2671756]
["bitfinex","SOLUSD",1728591710648,0.73818278,137.52,137.51,34.3976]
["bitfinex","SOLUSD",1728591710847,0.73818278,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1728591714777,0.73818278,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1728591722742,0.73818278,137.52,137.51,21.49191108]
["bitfinex","SOLUSD",1728591722950,0.73818278,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1728591724262,0.73818278,137.52,137.5,18.1814]
["bitfinex","SOLUSD",1728591724263,0.73818278,137.52,137.5,25.4538]
["bitfinex","SOLUSD",1728591727568,23.776884,137.53,137.5,25.4538]
["bitfinex","SOLUSD",1728591727756,0.12549,137.55,137.5,18.1814]
["bitfinex","SOLUSD",1728591728068,0.12549,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728591728769,7.39589,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728591728953,7.2706,137.54,137.5,18.1814]
["bitfinex","SOLUSD",1728591729154,7.2706,137.54,137.5,25.4538]
["bitfinex","SOLUSD",1728591735759,7.2706,137.54,137.51,7.272]
["bitfinex","SOLUSD",1728591742666,0.12549,137.55,137.52,18.179]
["bitfinex","SOLUSD",1728591742876,0.12549,137.55,137.52,25.4505]
["bitfinex","SOLUSD",1728591745650,31.172074,137.56,137.52,25.4505]
["bitfinex","SOLUSD",1728591746354,0.12549,137.55,137.52,25.4505]
["bitfinex","SOLUSD",1728591746670,0.12549,137.54,137.52,18.179]
["bitfinex","SOLUSD",1728591746859,7.39619,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1728591753160,7.39619,137.54,137.47,16.2181]
["bitfinex","SOLUSD",1728591753161,7.2737,137.49,137.45,0.8470427]
["bitfinex","SOLUSD",1728591753677,7.52408,137.5,137.45,8.1223427]
["bitfinex","SOLUSD",1728591753858,0.25098,137.5,137.45,8.1223427]
["bitfinex","SOLUSD",1728591754050,7.2736,137.49,137.45,8.1223427]
["bitfinex","SOLUSD",1728591756460,24.027864,137.48,137.45,0.8470427]
["bitfinex","SOLUSD",1728591756775,7.2748,137.46,137.45,0.8470427]
["bitfinex","SOLUSD",1728591757779,7.52528,137.47,137.45,0.8470427]
["bitfinex","SOLUSD",1728591759151,0.25098,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1728591759356,0.25098,137.48,137.45,19.0347427]
["bitfinex","SOLUSD",1728591759671,7.52478,137.48,137.45,19.0347427]
["bitfinex","SOLUSD",1728591759872,7.52478,137.48,137.45,0.8470427]
["bitfinex","SOLUSD",1728591760072,0.25098,137.48,137.45,0.8470427]
["bitfinex","SOLUSD",1728591760385,7.52478,137.48,137.45,0.8470427]
["bitfinex","SOLUSD",1728591763764,7.2743,137.47,137.45,0.8470427]
["bitfinex","SOLUSD",1728591764086,7.52498,137.48,137.45,0.8470427]
["bitfinex","SOLUSD",1728591772986,7.2734,137.49,137.45,8.1222427]
["bitfinex","SOLUSD",1728591773290,7.2748,137.46,137.45,0.8470427]
["bitfinex","SOLUSD",1728591775196,0.12549,137.5,137.45,0.8470427]
["bitfinex","SOLUSD",1728591775694,7.2743,137.47,137.45,0.8470427]
["bitfinex","SOLUSD",1728591778681,7.2748,137.46,137.45,0.8470427]
["bitfinex","SOLUSD",1728591780186,7.52578,137.46,137.45,0.8470427]
["bitfinex","SOLUSD",1728591780391,31.302664,137.46,137.45,0.8470427]
["bitfinex","SOLUSD",1728591782195,7.52578,137.46,137.45,0.8470427]
["bitfinex","SOLUSD",1728591783875,31.302664,137.46,137.45,0.8470427]
["bitfinex","SOLUSD",1728591787500,7.2741,137.48,137.45,0.8470427]
["bitfinex","SOLUSD",1728591787798,7.2746,137.47,137.45,0.8470427]
["bitfinex","SOLUSD",1728591789093,24.027864,137.5,137.45,0.8470427]
["bitfinex","SOLUSD",1728591789402,7.2739,137.48,137.45,0.8470427]
["bitfinex","SOLUSD",1728591789815,7.2734,137.49,137.45,8.1219427]
["bitfinex","SOLUSD",1728591790194,7.2737,137.48,137.45,8.1219427]
["bitfinex","SOLUSD",1728591790507,24.027864,137.5,137.45,8.1219427]
["bitfinex","SOLUSD",1728591790708,7.2734,137.49,137.45,8.1219427]
["bitfinex","SOLUSD",1728591791406,7.2737,137.48,137.45,8.1219427]
["bitfinex","SOLUSD",1728591791780,7.2744,137.47,137.45,0.8470427]
["bitfinex","SOLUSD",1728591792702,7.274,137.48,137.45,0.8470427]
["bitfinex","SOLUSD",1728591793109,7.2743,137.47,137.45,0.8470427]
["bitfinex","SOLUSD",1728591795298,7.2734,137.49,137.45,8.1222427]
["bitfinex","SOLUSD",1728591797682,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1728591800590,7.52328,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1728591800997,7.2728,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1728591801705,7.2724,137.51,137.46,15.67458775]
["bitfinex","SOLUSD",1728591801902,7.2719,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728591802909,7.2723,137.51,137.47,48.95621108]
["bitfinex","SOLUSD",1728591803405,7.39679,137.53,137.49,7.2728]
["bitfinex","SOLUSD",1728591803904,7.2713,137.53,137.5,14.21981108]
["bitfinex","SOLUSD",1728591804111,7.2713,137.53,137.49,7.2728]
["bitfinex","SOLUSD",1728591804112,7.2712,137.53,137.49,25.4561]
["bitfinex","SOLUSD",1728591804286,7.2712,137.53,137.5,14.21981108]
["bitfinex","SOLUSD",1728591804620,7.2712,137.53,137.49,39.67591108]
["bitfinex","SOLUSD",1728591805510,7.2712,137.53,137.49,25.4561]
["bitfinex","SOLUSD",1728591807096,7.2712,137.53,137.49,18.1831]
["bitfinex","SOLUSD",1728591807295,7.2709,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728591808216,7.2701,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1728591808510,7.2701,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1728591808709,7.2701,137.55,137.51,39.67191108]
["bitfinex","SOLUSD",1728591810320,7.2701,137.55,137.47,16.5509]
["bitfinex","SOLUSD",1728591810321,7.271,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1728591814723,23.776884,137.55,137.48,25.4564]
["bitfinex","SOLUSD",1728591814910,7.2737,137.48,137.47,16.5509]
["bitfinex","SOLUSD",1728591815114,7.2737,137.48,137.45,0.8470427]
["bitfinex","SOLUSD",1728591815997,7.2734,137.49,137.45,8.1222427]
["bitfinex","SOLUSD",1728591817114,7.2739,137.48,137.45,0.8470427]
["bitfinex","SOLUSD",1728591817330,7.2746,137.47,137.45,0.8470427]
["bitfinex","SOLUSD",1728591817619,7.2748,137.46,137.45,0.8470427]
["bitfinex","SOLUSD",1728591821217,7.2744,137.47,137.45,0.8470427]
["bitfinex","SOLUSD",1728591821422,7.2739,137.48,137.45,0.8470427]
["bitfinex","SOLUSD",1728591824021,7.2734,137.49,137.45,8.1223427]
["bitfinex","SOLUSD",1728591827825,31.174974,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1728591828019,15.3041,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1728591828206,7.2718,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1728591828407,8.62687031,137.54,137.47,32.40481108]
["bitfinex","SOLUSD",1728591828600,7.272,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1728591829021,18.1741,137.56,137.47,18.185]
["bitfinex","SOLUSD",1728591829228,7.2725,137.51,137.47,25.4592]
["bitfinex","SOLUSD",1728591830318,7.2728,137.5,137.46,22.7658]
["bitfinex","SOLUSD",1728591830538,7.2733,137.49,137.46,15.4912]
["bitfinex","SOLUSD",1728591831410,24.027864,137.53,137.46,15.4912]
["bitfinex","SOLUSD",1728591831611,7.2729,137.5,137.46,22.7659]
["bitfinex","SOLUSD",1728591839637,24.027864,137.53,137.46,22.7659]
["bitfinex","SOLUSD",1728591839638,7.2722,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728591839937,24.027864,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1728591840127,7.2721,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728591840434,24.027864,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1728591840635,7.2722,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728591841017,7.2722,137.51,137.46,33.6781]
["bitfinex","SOLUSD",1728591841222,7.2722,137.51,137.47,7.274]
["bitfinex","SOLUSD",1728591843045,7.2728,137.5,137.47,7.274]
["bitfinex","SOLUSD",1728591843224,7.2728,137.5,137.46,33.6781]
["bitfinex","SOLUSD",1728591843543,7.2728,137.5,137.46,40.9526]
["bitfinex","SOLUSD",1728591847530,7.2734,137.49,137.46,40.9526]
["bitfinex","SOLUSD",1728591847742,7.2734,137.49,137.46,33.6781]
["bitfinex","SOLUSD",1728591848451,7.2734,137.49,137.46,40.9528]
["bitfinex","SOLUSD",1728591851339,0.12549,137.5,137.45,0.8470427]
["bitfinex","SOLUSD",1728591851542,7.2748,137.46,137.45,0.8470427]
["bitfinex","SOLUSD",1728591852455,31.302664,137.46,137.45,0.8470427]
["bitfinex","SOLUSD",1728591854735,24.027864,137.46,137.38,22.7908]
["bitfinex","SOLUSD",1728591854949,7.2775,137.41,137.38,22.7908]
["bitfinex","SOLUSD",1728591855458,7.2775,137.41,137.38,16.559]
["bitfinex","SOLUSD",1728591857232,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728591860251,7.2776,137.41,137.36,18.2]
["bitfinex","SOLUSD",1728591860252,7.278,137.4,137.36,25.4799]
["bitfinex","SOLUSD",1728591861354,0.12549,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1728591861561,7.2776,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1728591863838,7.52828,137.42,137.38,25.4763]
["bitfinex","SOLUSD",1728591864357,7.2776,137.41,137.38,18.1974]
["bitfinex","SOLUSD",1728591865152,7.2776,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1728591865556,0.25098,137.42,137.35,24.6519]
["bitfinex","SOLUSD",1728591865755,7.2786,137.39,137.35,31.9323]
["bitfinex","SOLUSD",1728591866646,7.2788,137.39,137.35,31.9324]
["bitfinex","SOLUSD",1728591866862,0.12549,137.38,137.35,31.9324]
["bitfinex","SOLUSD",1728591868169,0.12549,137.38,137.35,24.6519]
["bitfinex","SOLUSD",1728591868341,7.40469,137.38,137.35,18.2005]
["bitfinex","SOLUSD",1728591868541,0.12549,137.38,137.35,18.2005]
["bitfinex","SOLUSD",1728591868835,0.12549,137.38,137.35,25.481]
["bitfinex","SOLUSD",1728591869861,7.40459,137.38,137.35,18.2005]
["bitfinex","SOLUSD",1728591870362,7.40459,137.38,137.32,6.4451]
["bitfinex","SOLUSD",1728591870363,7.40529,137.37,137.32,24.6502]
["bitfinex","SOLUSD",1728591870662,0.12549,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728591870845,7.40469,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728591871262,7.2796,137.37,137.33,7.2812]
["bitfinex","SOLUSD",1728591872165,0.12549,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1728591872406,0.12549,137.37,137.34,25.4837]
["bitfinex","SOLUSD",1728591872559,7.40499,137.38,137.34,25.4837]
["bitfinex","SOLUSD",1728591872742,7.40499,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1728591872743,0.12549,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1728591873350,0.12549,137.37,137.34,25.4838]
["bitfinex","SOLUSD",1728591873563,7.40509,137.37,137.34,25.4838]
["bitfinex","SOLUSD",1728591873948,0.12549,137.38,137.34,18.2027]
["bitfinex","SOLUSD",1728591874150,0.25098,137.38,137.35,7.2804]
["bitfinex","SOLUSD",1728591874863,0.25098,137.38,137.34,18.2027]
["bitfinex","SOLUSD",1728591875165,0.25098,137.36,137.33,7.2813]
["bitfinex","SOLUSD",1728591877554,7.53108,137.36,137.33,7.2813]
["bitfinex","SOLUSD",1728591881555,7.53108,137.36,137.31,16.1706427]
["bitfinex","SOLUSD",1728591881556,0.25098,137.34,137.31,0.8470427]
["bitfinex","SOLUSD",1728591881759,7.53318,137.32,137.31,0.8470427]
["bitfinex","SOLUSD",1728591883765,23.776884,137.35,137.31,0.8470427]
["bitfinex","SOLUSD",1728591884064,1.86379259,137.4,137.31,0.8470427]
["bitfinex","SOLUSD",1728591884255,7.2803,137.36,137.32,7.2817]
["bitfinex","SOLUSD",1728591884448,7.2806,137.35,137.31,19.0538427]
["bitfinex","SOLUSD",1728591884649,7.2806,137.35,137.31,26.3363427]
["bitfinex","SOLUSD",1728591886551,7.53318,137.32,137.31,0.8470427]
["bitfinex","SOLUSD",1728591886756,31.310064,137.32,137.31,0.8470427]
["bitfinex","SOLUSD",1728591887766,7.53318,137.32,137.31,0.8470427]
["bitfinex","SOLUSD",1728591889262,31.058184,137.34,137.31,0.8470427]
["bitfinex","SOLUSD",1728591889463,0.25098,137.33,137.31,0.8470427]
["bitfinex","SOLUSD",1728591889843,24.027864,137.35,137.31,8.1296427]
["bitfinex","SOLUSD",1728591890042,23.902374,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1728591890248,7.2805,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728591891355,7.2794,137.38,137.32,18.2052]
["bitfinex","SOLUSD",1728591891656,16.2937,137.39,137.32,18.2052]
["bitfinex","SOLUSD",1728591891657,7.2797,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1728591892746,0.25098,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1728591893362,0.25098,137.36,137.31,22.2123427]
["bitfinex","SOLUSD",1728591893363,31.310064,137.32,137.31,0.8470427]
["bitfinex","SOLUSD",1728591893557,31.310064,137.32,137.26,18.2129]
["bitfinex","SOLUSD",1728591893558,0.25098,137.3,137.26,18.2129]
["bitfinex","SOLUSD",1728591894173,7.53468,137.3,137.26,18.2129]
["bitfinex","SOLUSD",1728591896769,7.2842,137.29,137.23,18.2166]
["bitfinex","SOLUSD",1728591896956,0.25098,137.3,137.23,25.5034]
["bitfinex","SOLUSD",1728591897160,0.25098,137.3,137.23,18.2166]
["bitfinex","SOLUSD",1728591897455,0.25098,137.26,137.23,18.2166]
["bitfinex","SOLUSD",1728591897657,7.2854,137.27,137.23,25.5034]
["bitfinex","SOLUSD",1728591897985,7.2849,137.27,137.23,18.2166]
["bitfinex","SOLUSD",1728591898476,0.12549,137.27,137.23,18.2166]
["bitfinex","SOLUSD",1728591898667,7.40889,137.3,137.23,18.2166]
["bitfinex","SOLUSD",1728591898982,7.40889,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1728591899778,0.12549,137.28,137.2,15.9955]
["bitfinex","SOLUSD",1728591900086,0.25098,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1728591900261,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1728591900681,0.25098,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1728591901562,0.12549,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1728591901757,0.12549,137.32,137.26,18.2132]
["bitfinex","SOLUSD",1728591901980,7.2831,137.31,137.26,25.4984]
["bitfinex","SOLUSD",1728591902187,7.2834,137.3,137.26,25.4984]
["bitfinex","SOLUSD",1728591902889,34.2131,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1728591902890,7.2818,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1728591903068,15.323,137.37,137.3,18.2079]
["bitfinex","SOLUSD",1728591903384,7.2813,137.34,137.3,25.491]
["bitfinex","SOLUSD",1728591904088,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1728591904591,7.2817,137.33,137.29,13.5388]
["bitfinex","SOLUSD",1728591905286,18.1995,137.37,137.29,13.5388]
["bitfinex","SOLUSD",1728591905478,0.12549,137.33,137.29,13.5388]
["bitfinex","SOLUSD",1728591906584,0.25098,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1728591907881,7.2807,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728591908471,23.902374,137.36,137.25,74.71378516]
["bitfinex","SOLUSD",1728591908472,0.25098,137.34,137.25,22.2679]
["bitfinex","SOLUSD",1728591908675,0.25098,137.34,137.26,25.4977]
["bitfinex","SOLUSD",1728591908676,7.2833,137.3,137.26,25.4977]
["bitfinex","SOLUSD",1728591911473,7.2838,137.29,137.26,18.2125]
["bitfinex","SOLUSD",1728591912409,0.12549,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1728591912571,18.2004,137.36,137.29,18.2093]
["bitfinex","SOLUSD",1728591912895,7.2824,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728591914097,7.2824,137.32,137.25,58.6955]
["bitfinex","SOLUSD",1728591914300,7.2824,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1728591914507,7.2818,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1728591916483,7.2823,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1728591917986,7.2818,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1728591918986,7.2823,137.32,137.28,25.495]
["bitfinex","SOLUSD",1728591921606,7.2823,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1728591922600,24.027864,137.35,137.31,7.2823]
["bitfinex","SOLUSD",1728591923011,7.2812,137.34,137.3,25.4909]
["bitfinex","SOLUSD",1728591924203,7.2817,137.33,137.3,25.4909]
["bitfinex","SOLUSD",1728591925214,7.2812,137.34,137.3,25.4909]
["bitfinex","SOLUSD",1728591925808,0.25098,137.35,137.25,58.6955]
["bitfinex","SOLUSD",1728591925809,7.2829,137.31,137.27,25.4956]
["bitfinex","SOLUSD",1728591926106,0.25098,137.35,137.27,18.211]
["bitfinex","SOLUSD",1728591926294,7.2824,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728591927080,22.35539,137.33,137.24,7.60658855]
["bitfinex","SOLUSD",1728591927311,7.2858,137.26,137.24,7.60658855]
["bitfinex","SOLUSD",1728591927487,7.2865,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1728591928193,0.25098,137.28,137.18,25.83410608]
["bitfinex","SOLUSD",1728591928405,7.2873,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1728591928702,7.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1728591929306,7.2866,137.24,137.18,25.83466971]
["bitfinex","SOLUSD",1728591929495,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728591930999,0.25098,137.28,137.21,7.288]
["bitfinex","SOLUSD",1728591931197,0.25098,137.25,137.21,8.74541132]
["bitfinex","SOLUSD",1728591931390,7.2858,137.26,137.21,8.74541132]
["bitfinex","SOLUSD",1728591931587,7.2858,137.26,137.22,7.2871]
["bitfinex","SOLUSD",1728591932896,7.2859,137.25,137.2,25.5095]
["bitfinex","SOLUSD",1728591933092,7.2859,137.25,137.2,18.2211]
["bitfinex","SOLUSD",1728591934396,7.2859,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1728591935417,24.027864,137.24,137.18,7.61130224]
["bitfinex","SOLUSD",1728591935594,24.027864,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1728591935792,31.189274,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1728591935993,7.2863,137.25,137.19,24.5676]
["bitfinex","SOLUSD",1728591936186,7.2863,137.25,137.21,7.288]
["bitfinex","SOLUSD",1728591936611,18.33919,137.26,137.17,0.8470427]
["bitfinex","SOLUSD",1728591936810,7.53748,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1728591936992,15.7213,137.27,137.19,6.3451]
["bitfinex","SOLUSD",1728591937196,7.2861,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1728591937604,0.12549,137.26,137.2,18.2211]
["bitfinex","SOLUSD",1728591937916,7.2866,137.24,137.2,25.5095]
["bitfinex","SOLUSD",1728591941822,7.41129,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1728591942619,7.2858,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1728591944190,7.2858,137.26,137.2,18.2211]
["bitfinex","SOLUSD",1728591944396,7.2859,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1728591951713,7.2859,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1728591952229,7.2856,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1728591960823,7.2856,137.26,137.23,7.287]
["bitfinex","SOLUSD",1728591961127,7.2847,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1728591961336,7.2847,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1728591961828,7.2847,137.28,137.24,8.74322332]
["bitfinex","SOLUSD",1728591963517,7.2847,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1728591963830,7.2841,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1728591965202,24.027864,137.3,137.24,15.7519]
["bitfinex","SOLUSD",1728591965408,24.027864,137.3,137.23,18.2175]
["bitfinex","SOLUSD",1728591965409,7.2855,137.26,137.23,18.2175]
["bitfinex","SOLUSD",1728591967335,7.2855,137.26,137.23,25.5044]
["bitfinex","SOLUSD",1728591968132,42.237364,137.3,137.24,8.74352099]
["bitfinex","SOLUSD",1728591968323,7.2847,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1728591969012,24.027864,137.3,137.23,18.2175]
["bitfinex","SOLUSD",1728591969214,7.2841,137.29,137.25,25.5002]
["bitfinex","SOLUSD",1728591971338,7.2835,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1728591971637,0.12549,137.32,137.27,1.45676963]
["bitfinex","SOLUSD",1728591971935,7.2834,137.3,137.26,7.285]
["bitfinex","SOLUSD",1728591972814,0.12549,137.32,137.24,6.5668]
["bitfinex","SOLUSD",1728591972815,7.2829,137.31,137.27,25.4966]
["bitfinex","SOLUSD",1728591973517,7.2833,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1728591974124,7.2839,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1728591974741,7.2839,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1728591975437,24.027864,137.33,137.26,7.2854]
["bitfinex","SOLUSD",1728591975649,7.2833,137.3,137.26,25.4988]
["bitfinex","SOLUSD",1728591978048,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1728591982150,7.2829,137.31,137.26,25.4986]
["bitfinex","SOLUSD",1728591982151,7.2834,137.3,137.26,25.4986]
["bitfinex","SOLUSD",1728591983026,7.2834,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1728591983830,7.283,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1728591985738,7.283,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1728591987727,0.25098,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1728591987933,7.2825,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728591989530,7.2827,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1728591990453,7.2827,137.31,137.26,34.7382]
["bitfinex","SOLUSD",1728591990655,7.2827,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1728591991157,24.027864,137.33,137.26,34.7382]
["bitfinex","SOLUSD",1728591991336,7.2839,137.29,137.26,34.7382]
["bitfinex","SOLUSD",1728591991849,7.2839,137.29,137.26,42.0235]
["bitfinex","SOLUSD",1728591992255,7.2835,137.3,137.26,42.0235]
["bitfinex","SOLUSD",1728591992755,24.027864,137.33,137.26,34.7382]
["bitfinex","SOLUSD",1728591992956,7.2829,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1728591993260,7.2824,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1728591993839,0.25098,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1728591994038,7.2828,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1728591995357,7.2828,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1728591995656,7.2843,137.29,137.26,16.5248]
["bitfinex","SOLUSD",1728591997958,7.2835,137.3,137.26,23.8099]
["bitfinex","SOLUSD",1728592000552,7.2839,137.29,137.26,23.8099]
["bitfinex","SOLUSD",1728592003137,7.2834,137.3,137.26,23.8099]
["bitfinex","SOLUSD",1728592008260,18.2028,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1728592008460,7.282,137.33,137.29,8.7401881]
["bitfinex","SOLUSD",1728592008648,7.282,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1728592009359,18.1988,137.38,137.3,1.45645089]
["bitfinex","SOLUSD",1728592009562,7.2815,137.34,137.3,25.4913]
["bitfinex","SOLUSD",1728592009960,7.2817,137.33,137.31,1.45639598]
["bitfinex","SOLUSD",1728592010150,7.2817,137.33,137.3,18.2082]
["bitfinex","SOLUSD",1728592011068,7.2812,137.34,137.31,1.45639582]
["bitfinex","SOLUSD",1728592012674,7.2812,137.34,137.3,25.4914]
["bitfinex","SOLUSD",1728592014764,7.2812,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1728592014981,7.2809,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728592016567,7.2812,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1728592019286,7.21846,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1728592019760,7.21846,137.34,137.3,25.4911]
["bitfinex","SOLUSD",1728592023887,9.40935042,137.35,137.29,6.4644]
["bitfinex","SOLUSD",1728592024187,7.2841,137.29,137.26,30.15256753]
["bitfinex","SOLUSD",1728592024368,7.2835,137.3,137.26,37.43756753]
["bitfinex","SOLUSD",1728592024862,18.205,137.33,137.26,30.15256753]
["bitfinex","SOLUSD",1728592025063,7.283,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1728592025279,54.72999,137.36,137.28,19.66714361]
["bitfinex","SOLUSD",1728592025280,0.12549,137.35,137.28,19.66714361]
["bitfinex","SOLUSD",1728592025488,7.2813,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1728592025792,7.2803,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1728592026083,7.2806,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1728592028276,16.3726,137.37,137.3,18.2081]
["bitfinex","SOLUSD",1728592028478,16.3726,137.37,137.3,25.4912]
["bitfinex","SOLUSD",1728592028479,7.2813,137.34,137.3,25.4912]
["bitfinex","SOLUSD",1728592035190,7.2813,137.34,137.3,18.2081]
["bitfinex","SOLUSD",1728592035387,7.2808,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1728592035885,24.027864,137.38,137.32,19.66154245]
["bitfinex","SOLUSD",1728592036094,7.2801,137.36,137.32,19.66154245]
["bitfinex","SOLUSD",1728592036391,7.2801,137.36,137.32,26.94354245]
["bitfinex","SOLUSD",1728592036610,0.25098,137.38,137.32,19.66154245]
["bitfinex","SOLUSD",1728592036898,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728592037102,6.3227,137.43,137.35,8.7363275]
["bitfinex","SOLUSD",1728592037103,7.2786,137.39,137.35,8.7363275]
["bitfinex","SOLUSD",1728592037395,7.2794,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728592042508,21.5886,137.43,137.33,14.29298166]
["bitfinex","SOLUSD",1728592042509,15.2659,137.43,137.33,14.29298166]
["bitfinex","SOLUSD",1728592042696,7.2775,137.41,137.38,7.279]
["bitfinex","SOLUSD",1728592043586,7.2771,137.42,137.38,25.4766]
["bitfinex","SOLUSD",1728592043781,7.2771,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1728592044903,0.12549,137.44,137.38,18.1976]
["bitfinex","SOLUSD",1728592045078,7.2765,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1728592045987,7.277,137.42,137.38,25.4765]
["bitfinex","SOLUSD",1728592050605,7.277,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1728592051801,7.2796,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1728592052004,7.2808,137.35,137.31,30.73109178]
["bitfinex","SOLUSD",1728592052209,7.2808,137.35,137.31,23.1296]
["bitfinex","SOLUSD",1728592052536,7.2813,137.34,137.31,15.8471]
["bitfinex","SOLUSD",1728592052713,7.282,137.33,137.31,15.8471]
["bitfinex","SOLUSD",1728592052907,7.2822,137.32,137.29,24.7947]
["bitfinex","SOLUSD",1728592053081,24.027864,137.37,137.29,24.7947]
["bitfinex","SOLUSD",1728592053409,7.2807,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1728592055017,7.2801,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1728592055194,7.2801,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1728592056906,7.2797,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1728592060100,7.2801,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1728592063091,7.2801,137.36,137.32,7.282]
["bitfinex","SOLUSD",1728592077106,7.2809,137.35,137.31,25.489]
["bitfinex","SOLUSD",1728592077823,7.2809,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1728592080222,0.12549,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1728592080518,7.2803,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728592085414,7.2807,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1728592088516,0.25098,137.39,137.29,14.19100587]
["bitfinex","SOLUSD",1728592088713,7.2829,137.31,137.27,15.8471]
["bitfinex","SOLUSD",1728592088909,15.755,137.36,137.27,15.8471]
["bitfinex","SOLUSD",1728592089224,7.2823,137.32,137.28,25.4949]
["bitfinex","SOLUSD",1728592091019,7.2823,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1728592091208,7.2818,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1728592092222,7.2818,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1728592096825,0.25098,137.35,137.27,15.8471]
["bitfinex","SOLUSD",1728592097028,7.53208,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1728592097332,7.2813,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1728592103734,7.2817,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1728592104612,7.2815,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1728592105630,7.2815,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1728592106028,7.2815,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1728592109221,7.2825,137.32,137.29,18.2083]
["bitfinex","SOLUSD",1728592109814,7.2825,137.32,137.29,25.492]
["bitfinex","SOLUSD",1728592110210,23.902374,137.35,137.29,25.492]
["bitfinex","SOLUSD",1728592110416,7.2819,137.33,137.29,25.492]
["bitfinex","SOLUSD",1728592114146,7.2819,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1728592118534,7.2792,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728592119531,7.2796,137.37,137.34,7.281]
["bitfinex","SOLUSD",1728592120642,7.2796,137.37,137.33,18.2041]
["bitfinex","SOLUSD",1728592120841,7.2796,137.37,137.33,25.4856]
["bitfinex","SOLUSD",1728592121447,7.2792,137.38,137.33,18.2041]
["bitfinex","SOLUSD",1728592122357,7.2792,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728592124460,7.2792,137.38,137.33,18.2041]
["bitfinex","SOLUSD",1728592124656,7.2792,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1728592127553,7.2792,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1728592142157,7.2783,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728592142468,7.2783,137.4,137.36,25.4799]
["bitfinex","SOLUSD",1728592142668,7.2786,137.39,137.36,25.4799]
["bitfinex","SOLUSD",1728592143773,7.2786,137.39,137.36,18.2]
["bitfinex","SOLUSD",1728592143974,7.2791,137.38,137.35,7.2804]
["bitfinex","SOLUSD",1728592145770,7.2791,137.38,137.33,18.203]
["bitfinex","SOLUSD",1728592146075,7.2791,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1728592146876,42.221864,137.41,137.33,25.4845]
["bitfinex","SOLUSD",1728592147059,7.2814,137.34,137.31,40.4796]
["bitfinex","SOLUSD",1728592147254,7.2807,137.35,137.31,47.762]
["bitfinex","SOLUSD",1728592149760,23.902374,137.41,137.31,40.4796]
["bitfinex","SOLUSD",1728592149965,7.2799,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1728592152285,7.2802,137.36,137.32,7.282]
["bitfinex","SOLUSD",1728592153067,7.2807,137.35,137.31,40.4796]
["bitfinex","SOLUSD",1728592153267,7.2807,137.35,137.31,47.7621]
["bitfinex","SOLUSD",1728592155575,7.2807,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1728592157191,7.2804,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728592157359,7.2804,137.36,137.31,40.4796]
["bitfinex","SOLUSD",1728592157558,7.2804,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1728592157861,18.1949,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1728592158058,18.1949,137.41,137.34,7.281]
["bitfinex","SOLUSD",1728592158059,7.2792,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728592163292,7.2786,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1728592163983,7.2791,137.38,137.35,7.2803]
["bitfinex","SOLUSD",1728592169189,7.2787,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1728592169492,7.2787,137.39,137.36,7.28]
["bitfinex","SOLUSD",1728592169889,7.2787,137.39,137.34,18.2017]
["bitfinex","SOLUSD",1728592170086,7.2787,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1728592194299,7.2782,137.4,137.36,25.4799]
["bitfinex","SOLUSD",1728592197311,7.2786,137.39,137.36,25.4799]
["bitfinex","SOLUSD",1728592197515,7.2786,137.39,137.37,4.28265563]
["bitfinex","SOLUSD",1728592197706,7.2786,137.39,137.36,25.4799]
["bitfinex","SOLUSD",1728592198687,0.25098,137.41,137.34,7.2809]
["bitfinex","SOLUSD",1728592198688,18.44468,137.41,137.34,7.2809]
["bitfinex","SOLUSD",1728592198906,7.2791,137.38,137.35,6.8523503]
["bitfinex","SOLUSD",1728592199094,7.2791,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1728592199292,0.25098,137.41,137.35,6.85239288]
["bitfinex","SOLUSD",1728592199492,7.2787,137.39,137.36,7.28]
["bitfinex","SOLUSD",1728592199709,7.2787,137.39,137.37,14.18715637]
["bitfinex","SOLUSD",1728592199897,7.2787,137.39,137.38,5.4565986]
["bitfinex","SOLUSD",1728592200214,7.2787,137.39,137.38,5.4565921]
["bitfinex","SOLUSD",1728592200814,7.2787,137.39,137.38,14.18713989]
["bitfinex","SOLUSD",1728592201608,7.52968,137.39,137.38,14.18713989]
["bitfinex","SOLUSD",1728592201820,7.52968,137.39,137.35,9.09432061]
["bitfinex","SOLUSD",1728592201821,0.12549,137.38,137.35,9.09432061]
["bitfinex","SOLUSD",1728592201990,7.2806,137.35,137.31,38.64962061]
["bitfinex","SOLUSD",1728592202191,7.2806,137.35,137.31,29.5553]
["bitfinex","SOLUSD",1728592207314,7.2806,137.35,137.31,22.2728]
["bitfinex","SOLUSD",1728592207521,7.2806,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1728592207818,7.2798,137.37,137.31,22.2728]
["bitfinex","SOLUSD",1728592208112,7.40469,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728592209621,7.2792,137.38,137.34,8.73704506]
["bitfinex","SOLUSD",1728592211220,7.2792,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728592211595,7.2787,137.39,137.35,25.4817]
["bitfinex","SOLUSD",1728592211798,7.2777,137.41,137.38,7.279]
["bitfinex","SOLUSD",1728592211998,6.4331,137.44,137.35,15.7096]
["bitfinex","SOLUSD",1728592212190,7.2797,137.37,137.35,15.7096]
["bitfinex","SOLUSD",1728592212699,7.2792,137.38,137.35,15.7096]
["bitfinex","SOLUSD",1728592215013,7.2786,137.39,137.35,22.9902]
["bitfinex","SOLUSD",1728592215196,7.2786,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1728592215901,18.1937,137.42,137.36,7.2801]
["bitfinex","SOLUSD",1728592215902,24.027864,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1728592216103,7.2785,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1728592216647,24.027864,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1728592216648,7.2783,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1728592216920,7.2785,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1728592224324,7.2785,137.39,137.35,33.9099]
["bitfinex","SOLUSD",1728592224521,7.2785,137.39,137.35,41.1904]
["bitfinex","SOLUSD",1728592229825,7.2783,137.4,137.35,33.9099]
["bitfinex","SOLUSD",1728592230328,7.2783,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1728592232407,7.2783,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1728592235815,7.2783,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1728592239433,7.2785,137.39,137.35,39.951]
["bitfinex","SOLUSD",1728592239616,7.2793,137.38,137.35,39.951]
["bitfinex","SOLUSD",1728592240633,24.027864,137.41,137.35,39.951]
["bitfinex","SOLUSD",1728592240845,7.2786,137.39,137.35,47.2313]
["bitfinex","SOLUSD",1728592241019,7.2786,137.39,137.35,39.951]
["bitfinex","SOLUSD",1728592241333,0.25098,137.39,137.31,24.21832728]
["bitfinex","SOLUSD",1728592241539,7.2812,137.34,137.31,24.21832728]
["bitfinex","SOLUSD",1728592241717,24.027864,137.37,137.31,16.6146]
["bitfinex","SOLUSD",1728592241921,7.281,137.35,137.31,23.897]
["bitfinex","SOLUSD",1728592244838,7.2803,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1728592246115,0.25098,137.37,137.33,1.45629134]
["bitfinex","SOLUSD",1728592246317,7.53078,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1728592247433,7.2801,137.36,137.33,7.2813]
["bitfinex","SOLUSD",1728592248524,7.40529,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1728592250823,7.2801,137.36,137.33,7.2813]
["bitfinex","SOLUSD",1728592258443,7.2789,137.39,137.34,1.45615683]
["bitfinex","SOLUSD",1728592258627,7.2789,137.39,137.35,11.55850693]
["bitfinex","SOLUSD",1728592258828,30.82402325,137.43,137.34,18.2017]
["bitfinex","SOLUSD",1728592259141,7.2786,137.39,137.36,7.2798]
["bitfinex","SOLUSD",1728592259351,7.2781,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1728592259649,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1728592260548,7.278,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1728592262325,7.2777,137.41,137.36,18.2003]
["bitfinex","SOLUSD",1728592262526,7.2767,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1728592262726,7.2769,137.42,137.38,24.3382]
["bitfinex","SOLUSD",1728592262927,7.2769,137.42,137.38,31.6168]
["bitfinex","SOLUSD",1728592264242,7.2764,137.43,137.39,4.27375289]
["bitfinex","SOLUSD",1728592264551,7.2764,137.43,137.4,11.55165289]
["bitfinex","SOLUSD",1728592264747,7.2764,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1728592265429,0.12549,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1728592265635,7.276,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1728592266335,7.276,137.44,137.4,11.54653708]
["bitfinex","SOLUSD",1728592266645,7.275,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1728592266829,7.275,137.46,137.41,1.45533207]
["bitfinex","SOLUSD",1728592266830,7.275,137.46,137.42,18.1923]
["bitfinex","SOLUSD",1728592267155,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1728592267522,7.2744,137.47,137.43,8.73139825]
["bitfinex","SOLUSD",1728592267727,7.2739,137.48,137.44,15.00984222]
["bitfinex","SOLUSD",1728592268152,8.47046153,137.51,137.44,7.73404222]
["bitfinex","SOLUSD",1728592268451,7.2729,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1728592268644,15.74276153,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1728592268954,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1728592269334,7.2718,137.52,137.46,18.1868]
["bitfinex","SOLUSD",1728592269650,7.2718,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1728592272635,40.40539765,137.57,137.49,1.45442272]
["bitfinex","SOLUSD",1728592272636,23.902374,137.56,137.49,1.45442272]
["bitfinex","SOLUSD",1728592272950,7.2709,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728592273456,7.2711,137.53,137.49,7.273]
["bitfinex","SOLUSD",1728592274642,7.2719,137.52,137.48,25.4576]
["bitfinex","SOLUSD",1728592274843,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1728592276743,7.2717,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1728592276947,7.2717,137.52,137.48,8.72807899]
["bitfinex","SOLUSD",1728592277147,0.12549,137.54,137.47,18.1851]
["bitfinex","SOLUSD",1728592277353,7.39639,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728592277655,7.2712,137.53,137.49,25.4559]
["bitfinex","SOLUSD",1728592277957,23.902374,137.52,137.45,16.1649]
["bitfinex","SOLUSD",1728592278147,7.2736,137.49,137.45,23.4399]
["bitfinex","SOLUSD",1728592278741,7.2729,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1728592280950,7.2732,137.49,137.45,41.6282]
["bitfinex","SOLUSD",1728592281657,7.2728,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1728592282157,33.4257,137.57,137.47,18.1853]
["bitfinex","SOLUSD",1728592282344,7.2712,137.53,137.49,25.4559]
["bitfinex","SOLUSD",1728592282963,7.2707,137.54,137.49,18.183]
["bitfinex","SOLUSD",1728592283162,7.2707,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1728592285365,7.2707,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1728592286157,7.2697,137.56,137.51,18.1804]
["bitfinex","SOLUSD",1728592286360,34.1829,137.6,137.51,15.1159]
["bitfinex","SOLUSD",1728592286567,34.1829,137.6,137.53,18.1774]
["bitfinex","SOLUSD",1728592286739,7.2696,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1728592288664,7.2696,137.56,137.52,25.4504]
["bitfinex","SOLUSD",1728592291877,7.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1728592293574,7.2696,137.56,137.52,25.4504]
["bitfinex","SOLUSD",1728592297479,0.12549,137.57,137.52,18.179]
["bitfinex","SOLUSD",1728592297668,7.2705,137.55,137.51,22.3879]
["bitfinex","SOLUSD",1728592301764,7.2693,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1728592301971,7.2693,137.57,137.53,7.2706]
["bitfinex","SOLUSD",1728592302272,7.2689,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728592302476,7.2689,137.58,137.54,18.1763]
["bitfinex","SOLUSD",1728592303575,7.2689,137.58,137.54,25.4467]
["bitfinex","SOLUSD",1728592314091,24.027864,137.58,137.52,18.1791]
["bitfinex","SOLUSD",1728592314287,7.2698,137.56,137.52,25.4505]
["bitfinex","SOLUSD",1728592314592,7.2703,137.55,137.52,18.1791]
["bitfinex","SOLUSD",1728592314795,7.2703,137.55,137.52,25.4507]
["bitfinex","SOLUSD",1728592315090,0.25098,137.58,137.52,18.1791]
["bitfinex","SOLUSD",1728592315298,7.51978,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1728592315589,7.51978,137.58,137.54,25.4466]
["bitfinex","SOLUSD",1728592315793,7.39429,137.58,137.54,25.4466]
["bitfinex","SOLUSD",1728592322496,24.027864,137.59,137.52,18.179]
["bitfinex","SOLUSD",1728592322738,24.027864,137.59,137.51,22.388]
["bitfinex","SOLUSD",1728592323005,7.2703,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1728592324797,7.2691,137.57,137.51,15.1159]
["bitfinex","SOLUSD",1728592324972,7.39409,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728592327100,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1728592328485,7.269,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1728592330389,0.12549,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1728592330390,7.2686,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1728592332910,7.2686,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1728592335605,7.2686,137.58,137.54,7.2703]
["bitfinex","SOLUSD",1728592337739,7.2686,137.58,137.53,18.1775]
["bitfinex","SOLUSD",1728592338022,7.2674,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1728592338323,7.2674,137.6,137.57,7.269]
["bitfinex","SOLUSD",1728592339697,7.2674,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728592343312,24.027864,137.6,137.55,18.1739]
["bitfinex","SOLUSD",1728592344017,7.2689,137.58,137.55,18.1739]
["bitfinex","SOLUSD",1728592345395,7.2683,137.59,137.55,25.4439]
["bitfinex","SOLUSD",1728592346928,7.2685,137.58,137.55,25.4439]
["bitfinex","SOLUSD",1728592352519,7.2681,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1728592353531,7.2676,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728592353714,7.2676,137.6,137.56,8.72317265]
["bitfinex","SOLUSD",1728592353908,7.2676,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728592356231,7.2684,137.59,137.55,25.4438]
["bitfinex","SOLUSD",1728592357028,7.2685,137.58,137.55,25.4438]
["bitfinex","SOLUSD",1728592358022,24.027864,137.62,137.55,25.4438]
["bitfinex","SOLUSD",1728592358214,7.2681,137.59,137.55,25.4438]
["bitfinex","SOLUSD",1728592358415,7.2681,137.59,137.55,18.1739]
["bitfinex","SOLUSD",1728592358619,7.2681,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1728592358827,7.2677,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1728592359011,7.2677,137.6,137.56,8.72313244]
["bitfinex","SOLUSD",1728592359917,7.39199,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1728592360137,7.39199,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1728592361122,7.2669,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1728592361334,7.2669,137.61,137.57,25.441]
["bitfinex","SOLUSD",1728592361704,7.2669,137.61,137.57,18.1723]
["bitfinex","SOLUSD",1728592361923,7.2669,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1728592362924,19.0090427,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1728592363130,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1728592363309,7.266,137.63,137.58,18.1699]
["bitfinex","SOLUSD",1728592363513,7.266,137.63,137.6,7.2674]
["bitfinex","SOLUSD",1728592363820,7.266,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1728592368134,7.2664,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1728592368517,0.25098,137.64,137.57,6.2692]
["bitfinex","SOLUSD",1728592368729,7.2674,137.6,137.57,6.2692]
["bitfinex","SOLUSD",1728592371132,7.2674,137.6,137.56,23.2738]
["bitfinex","SOLUSD",1728592371435,7.268,137.59,137.56,16.0047]
["bitfinex","SOLUSD",1728592371737,7.2697,137.56,137.54,6.2807]
["bitfinex","SOLUSD",1728592372510,18.1705,137.59,137.54,6.2807]
["bitfinex","SOLUSD",1728592372718,7.2706,137.54,137.52,15.687]
["bitfinex","SOLUSD",1728592372931,7.2706,137.54,137.5,13.9183]
["bitfinex","SOLUSD",1728592373138,7.2712,137.53,137.5,6.6458]
["bitfinex","SOLUSD",1728592374336,7.2712,137.53,137.51,4.09080629]
["bitfinex","SOLUSD",1728592374539,7.2708,137.54,137.52,4.09080629]
["bitfinex","SOLUSD",1728592374727,7.2708,137.54,137.5,13.9185]
["bitfinex","SOLUSD",1728592375254,7.2708,137.54,137.51,4.08994871]
["bitfinex","SOLUSD",1728592375423,7.2708,137.54,137.52,4.08994871]
["bitfinex","SOLUSD",1728592375626,7.2708,137.54,137.51,4.08994871]
["bitfinex","SOLUSD",1728592375959,7.2712,137.53,137.52,4.08994871]
["bitfinex","SOLUSD",1728592376119,7.2712,137.53,137.51,4.08994871]
["bitfinex","SOLUSD",1728592376314,24.027864,137.56,137.49,34.3662]
["bitfinex","SOLUSD",1728592376315,7.2717,137.52,137.49,34.3662]
["bitfinex","SOLUSD",1728592376509,7.2717,137.52,137.5,4.08851565]
["bitfinex","SOLUSD",1728592376730,7.2717,137.52,137.51,4.08851565]
["bitfinex","SOLUSD",1728592377134,7.39719,137.52,137.51,4.08851565]
["bitfinex","SOLUSD",1728592377333,7.2717,137.52,137.5,4.08851565]
["bitfinex","SOLUSD",1728592377643,7.2712,137.53,137.49,23.4575]
["bitfinex","SOLUSD",1728592377938,7.2712,137.53,137.5,4.08746017]
["bitfinex","SOLUSD",1728592378140,0.12549,137.55,137.5,4.08741729]
["bitfinex","SOLUSD",1728592378328,7.2708,137.54,137.5,11.35899479]
["bitfinex","SOLUSD",1728592378530,7.2708,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728592381029,7.2711,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1728592382949,0.12549,137.55,137.51,7.272]
["bitfinex","SOLUSD",1728592383154,0.12549,137.55,137.5,25.4539]
["bitfinex","SOLUSD",1728592383335,7.2709,137.54,137.5,25.4539]
["bitfinex","SOLUSD",1728592383526,7.2716,137.52,137.49,23.4574]
["bitfinex","SOLUSD",1728592383939,0.12549,137.55,137.49,16.1844]
["bitfinex","SOLUSD",1728592384155,0.12549,137.54,137.51,7.272]
["bitfinex","SOLUSD",1728592384354,0.12549,137.55,137.5,18.1813]
["bitfinex","SOLUSD",1728592384543,7.2709,137.54,137.5,25.4539]
["bitfinex","SOLUSD",1728592386439,7.272,137.52,137.49,16.1844]
["bitfinex","SOLUSD",1728592389455,7.2733,137.49,137.46,6.3689]
["bitfinex","SOLUSD",1728592389641,7.2739,137.48,137.46,6.3689]
["bitfinex","SOLUSD",1728592390044,7.2739,137.48,137.45,41.5647]
["bitfinex","SOLUSD",1728592390646,24.027864,137.52,137.45,41.5647]
["bitfinex","SOLUSD",1728592390954,7.2734,137.49,137.45,41.5647]
["bitfinex","SOLUSD",1728592393262,7.2734,137.49,137.43,6.1478]
["bitfinex","SOLUSD",1728592393263,0.25098,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1728592393437,7.2743,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1728592396535,7.2734,137.49,137.45,7.2748]
["bitfinex","SOLUSD",1728592397639,7.2734,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1728592397839,0.12549,137.51,137.47,1.4548188]
["bitfinex","SOLUSD",1728592398056,0.12549,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1728592398567,7.39779,137.51,137.47,8.72870623]
["bitfinex","SOLUSD",1728592398760,7.2723,137.51,137.47,8.72870623]
["bitfinex","SOLUSD",1728592398945,7.2718,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728592399953,18.1765,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1728592400272,7.2722,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728592401149,18.1765,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1728592401353,7.2718,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728592401956,16.1822,137.58,137.5,7.2727]
["bitfinex","SOLUSD",1728592401957,7.2712,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1728592402159,18.1736,137.57,137.5,7.2727]
["bitfinex","SOLUSD",1728592402365,7.2711,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1728592402878,7.2711,137.53,137.49,18.183]
["bitfinex","SOLUSD",1728592402879,7.2711,137.53,137.49,25.456]
["bitfinex","SOLUSD",1728592404673,7.2711,137.53,137.49,18.183]
["bitfinex","SOLUSD",1728592404854,7.2711,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1728592405577,7.2711,137.53,137.49,18.183]
["bitfinex","SOLUSD",1728592405755,7.2711,137.53,137.49,25.456]
["bitfinex","SOLUSD",1728592406775,7.2711,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1728592411979,24.027864,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1728592412153,7.2707,137.54,137.5,8.72687258]
["bitfinex","SOLUSD",1728592412353,7.2707,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728592413080,7.2707,137.54,137.5,8.72689196]
["bitfinex","SOLUSD",1728592413878,7.2707,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728592414279,24.027864,137.56,137.49,18.183]
["bitfinex","SOLUSD",1728592414280,7.2716,137.52,137.49,18.183]
["bitfinex","SOLUSD",1728592414484,24.027864,137.56,137.47,22.3878]
["bitfinex","SOLUSD",1728592414671,16.1822,137.58,137.47,22.3878]
["bitfinex","SOLUSD",1728592414672,7.273,137.5,137.47,22.3878]
["bitfinex","SOLUSD",1728592414858,7.273,137.5,137.47,16.378]
["bitfinex","SOLUSD",1728592415052,7.2732,137.49,137.47,16.378]
["bitfinex","SOLUSD",1728592415658,7.2732,137.49,137.46,25.4607]
["bitfinex","SOLUSD",1728592417168,7.2729,137.5,137.46,25.4607]
["bitfinex","SOLUSD",1728592419987,0.12549,137.51,137.46,25.4607]
["bitfinex","SOLUSD",1728592420305,7.2732,137.49,137.46,25.4607]
["bitfinex","SOLUSD",1728592427286,7.2732,137.49,137.46,18.186]
["bitfinex","SOLUSD",1728592427491,7.2738,137.48,137.44,21.6479]
["bitfinex","SOLUSD",1728592427706,7.2738,137.48,137.44,28.9236]
["bitfinex","SOLUSD",1728592431314,7.2738,137.48,137.44,21.6479]
["bitfinex","SOLUSD",1728592431519,7.2738,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1728592438518,7.2738,137.48,137.44,28.9236]
["bitfinex","SOLUSD",1728592439308,7.2738,137.48,137.45,4.09432141]
["bitfinex","SOLUSD",1728592439505,7.2738,137.48,137.46,4.09432141]
["bitfinex","SOLUSD",1728592439728,7.52478,137.48,137.47,4.09432141]
["bitfinex","SOLUSD",1728592439916,7.52478,137.48,137.44,28.9236]
["bitfinex","SOLUSD",1728592440111,7.2738,137.48,137.47,4.09434116]
["bitfinex","SOLUSD",1728592441514,7.2726,137.51,137.47,11.36854116]
["bitfinex","SOLUSD",1728592441808,7.2728,137.5,137.48,4.09434116]
["bitfinex","SOLUSD",1728592442003,7.2728,137.5,137.49,4.09434116]
["bitfinex","SOLUSD",1728592442618,31.049684,137.5,137.49,4.09434116]
["bitfinex","SOLUSD",1728592442935,31.300664,137.5,137.49,4.09434116]
["bitfinex","SOLUSD",1728592443315,7.2746,137.47,137.44,39.8376]
["bitfinex","SOLUSD",1728592443527,7.2746,137.47,137.45,4.09425704]
["bitfinex","SOLUSD",1728592443732,7.2746,137.47,137.46,4.09425704]
["bitfinex","SOLUSD",1728592444346,7.2746,137.47,137.46,4.09436691]
["bitfinex","SOLUSD",1728592445232,7.2738,137.48,137.46,4.09436691]
["bitfinex","SOLUSD",1728592445537,7.52478,137.48,137.47,4.09436691]
["bitfinex","SOLUSD",1728592447323,7.2734,137.49,137.47,4.09436691]
["bitfinex","SOLUSD",1728592447524,7.52438,137.49,137.48,4.09436691]
["bitfinex","SOLUSD",1728592447848,7.272,137.52,137.48,11.36695524]
["bitfinex","SOLUSD",1728592448134,7.2722,137.51,137.49,4.09325524]
["bitfinex","SOLUSD",1728592448313,7.2722,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728592448509,7.2722,137.51,137.49,4.09299654]
["bitfinex","SOLUSD",1728592448842,7.2722,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1728592449035,7.2722,137.51,137.49,4.09273815]
["bitfinex","SOLUSD",1728592449340,7.52318,137.51,137.5,4.09286292]
["bitfinex","SOLUSD",1728592451239,7.2718,137.52,137.5,4.09286292]
["bitfinex","SOLUSD",1728592451438,7.2718,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728592451634,7.2718,137.52,137.49,4.09308263]
["bitfinex","SOLUSD",1728592451833,7.2718,137.52,137.5,4.09308263]
["bitfinex","SOLUSD",1728592452132,7.2718,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728592452328,7.2722,137.51,137.49,4.09314476]
["bitfinex","SOLUSD",1728592452525,7.2722,137.51,137.5,4.09314476]
["bitfinex","SOLUSD",1728592454228,31.300064,137.51,137.5,4.09314476]
["bitfinex","SOLUSD",1728592454436,0.25098,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1728592454735,7.2736,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1728592454928,7.2736,137.49,137.46,4.094036]
["bitfinex","SOLUSD",1728592455140,7.2736,137.49,137.47,4.094036]
["bitfinex","SOLUSD",1728592455449,7.2736,137.49,137.48,4.094036]
["bitfinex","SOLUSD",1728592455645,0.25098,137.5,137.43,7.58917951]
["bitfinex","SOLUSD",1728592455646,7.2759,137.44,137.43,7.58917951]
["bitfinex","SOLUSD",1728592455823,0.12549,137.46,137.39,16.2656]
["bitfinex","SOLUSD",1728592456027,9.46226401,137.46,137.39,16.2656]
["bitfinex","SOLUSD",1728592456342,33.36463801,137.45,137.39,16.2656]
["bitfinex","SOLUSD",1728592456533,7.2775,137.41,137.39,16.2656]
["bitfinex","SOLUSD",1728592456843,7.2775,137.41,137.38,18.1966]
["bitfinex","SOLUSD",1728592460045,33.36463801,137.45,137.38,18.1966]
["bitfinex","SOLUSD",1728592460046,7.2771,137.42,137.38,25.4756]
["bitfinex","SOLUSD",1728592460845,7.2775,137.41,137.37,13.591]
["bitfinex","SOLUSD",1728592462147,7.2775,137.41,137.36,23.22797093]
["bitfinex","SOLUSD",1728592462148,7.2792,137.38,137.36,15.6354]
["bitfinex","SOLUSD",1728592463043,9.33677401,137.41,137.36,15.6354]
["bitfinex","SOLUSD",1728592463236,7.2786,137.39,137.36,15.6354]
["bitfinex","SOLUSD",1728592464134,0.12549,137.42,137.36,15.6354]
["bitfinex","SOLUSD",1728592464359,0.25098,137.43,137.36,33.8354]
["bitfinex","SOLUSD",1728592464562,7.2782,137.4,137.36,33.8354]
["bitfinex","SOLUSD",1728592464859,7.2782,137.4,137.36,41.1154]
["bitfinex","SOLUSD",1728592465261,24.027864,137.41,137.36,33.8354]
["bitfinex","SOLUSD",1728592465436,7.2786,137.39,137.36,15.6354]
["bitfinex","SOLUSD",1728592465634,42.221764,137.41,137.34,6.3724]
["bitfinex","SOLUSD",1728592465857,9.33677401,137.39,137.34,6.3724]
["bitfinex","SOLUSD",1728592466056,0.12549,137.38,137.34,6.3724]
["bitfinex","SOLUSD",1728592466355,0.25098,137.38,137.34,6.3724]
["bitfinex","SOLUSD",1728592466555,7.2803,137.36,137.34,6.3724]
["bitfinex","SOLUSD",1728592467061,7.2803,137.36,137.33,18.2033]
["bitfinex","SOLUSD",1728592467257,0.25098,137.38,137.32,15.8324]
["bitfinex","SOLUSD",1728592467555,7.2812,137.34,137.32,15.8324]
["bitfinex","SOLUSD",1728592467765,7.2814,137.34,137.3,31.6779]
["bitfinex","SOLUSD",1728592467930,7.2818,137.33,137.3,24.3946]
["bitfinex","SOLUSD",1728592468553,7.2812,137.34,137.3,31.6775]
["bitfinex","SOLUSD",1728592470658,7.2812,137.34,137.3,24.3946]
["bitfinex","SOLUSD",1728592470659,0.12549,137.34,137.3,24.3946]
["bitfinex","SOLUSD",1728592470859,7.2808,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728592471049,0.25098,137.36,137.32,18.2054]
["bitfinex","SOLUSD",1728592471360,0.25098,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1728592471748,7.53118,137.36,137.32,25.4875]
["bitfinex","SOLUSD",1728592471951,7.2807,137.35,137.32,18.2054]
["bitfinex","SOLUSD",1728592472862,7.53128,137.36,137.32,25.4875]
["bitfinex","SOLUSD",1728592475364,0.25098,137.36,137.3,6.1874]
["bitfinex","SOLUSD",1728592475661,7.2808,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1728592478157,7.53128,137.36,137.32,7.2817]
["bitfinex","SOLUSD",1728592479359,7.2807,137.35,137.31,25.4892]
["bitfinex","SOLUSD",1728592481155,7.53128,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1728592484181,7.2803,137.36,137.31,18.2067]
["bitfinex","SOLUSD",1728592484351,7.2799,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1728592485351,7.2801,137.36,137.33,7.2814]
["bitfinex","SOLUSD",1728592487050,7.2798,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1728592495782,7.2798,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1728592499488,7.2815,137.34,137.3,31.6772]
["bitfinex","SOLUSD",1728592499665,42.101274,137.38,137.31,30.0]
["bitfinex","SOLUSD",1728592499867,7.2808,137.35,137.31,37.2824]
["bitfinex","SOLUSD",1728592500372,42.101274,137.38,137.31,30.0]
["bitfinex","SOLUSD",1728592500574,7.2802,137.36,137.32,7.2819]
["bitfinex","SOLUSD",1728592500974,0.12549,137.38,137.31,18.2056]
["bitfinex","SOLUSD",1728592501177,7.2798,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1728592502163,7.40479,137.38,137.34,8.7371388]
["bitfinex","SOLUSD",1728592502371,0.12549,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728592502662,7.2796,137.37,137.34,7.281]
["bitfinex","SOLUSD",1728592503895,7.2792,137.38,137.34,7.281]
["bitfinex","SOLUSD",1728592504186,7.2797,137.37,137.34,7.281]
["bitfinex","SOLUSD",1728592504576,0.25098,137.38,137.33,16.647]
["bitfinex","SOLUSD",1728592504773,7.2803,137.36,137.33,16.647]
["bitfinex","SOLUSD",1728592506871,7.2803,137.36,137.33,23.9286]
["bitfinex","SOLUSD",1728592507874,7.2748,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1728592508081,15.8568,137.5,137.43,1.4551474]
["bitfinex","SOLUSD",1728592508082,7.2741,137.48,137.43,1.4551474]
["bitfinex","SOLUSD",1728592508375,7.2734,137.49,137.43,18.1906]
["bitfinex","SOLUSD",1728592508685,7.2734,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1728592509188,16.0505,137.54,137.43,18.1906]
["bitfinex","SOLUSD",1728592509493,7.2725,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1728592510067,7.2725,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1728592510593,7.2734,137.49,137.45,18.188]
["bitfinex","SOLUSD",1728592510779,0.25098,137.49,137.45,25.463]
["bitfinex","SOLUSD",1728592511481,23.776884,137.52,137.46,8.72936782]
["bitfinex","SOLUSD",1728592511482,7.2723,137.51,137.46,8.72936782]
["bitfinex","SOLUSD",1728592511681,7.2723,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1728592511866,7.2728,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1728592512466,7.39769,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1728592512896,0.12549,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1728592513067,0.12549,137.5,137.46,1.45474979]
["bitfinex","SOLUSD",1728592513267,0.12549,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1728592514396,0.12549,137.5,137.46,8.72935231]
["bitfinex","SOLUSD",1728592515388,7.39779,137.51,137.47,8.72894809]
["bitfinex","SOLUSD",1728592516294,7.39729,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1728592516505,18.1746,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1728592516795,7.271,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1728592517775,7.2701,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1728592518302,24.3962,137.59,137.5,1.45436987]
["bitfinex","SOLUSD",1728592518303,7.2706,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1728592518594,7.2701,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1728592518974,18.1705,137.59,137.52,7.2716]
["bitfinex","SOLUSD",1728592519174,18.1705,137.59,137.52,8.72572961]
["bitfinex","SOLUSD",1728592519373,7.2695,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1728592520682,0.12549,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1728592521284,0.12549,137.56,137.53,7.271]
["bitfinex","SOLUSD",1728592521599,0.12549,137.56,137.51,18.1799]
["bitfinex","SOLUSD",1728592521896,7.39499,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1728592522269,7.39499,137.56,137.51,25.4519]
["bitfinex","SOLUSD",1728592525297,0.12549,137.56,137.51,25.4519]
["bitfinex","SOLUSD",1728592525611,7.2723,137.51,137.48,22.315]
["bitfinex","SOLUSD",1728592525897,7.2712,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1728592526980,7.2717,137.52,137.48,29.5886]
["bitfinex","SOLUSD",1728592528898,7.2713,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1728592529094,7.2713,137.53,137.48,22.315]
["bitfinex","SOLUSD",1728592529095,24.027864,137.54,137.48,22.315]
["bitfinex","SOLUSD",1728592529302,7.2717,137.52,137.48,29.5883]
["bitfinex","SOLUSD",1728592530578,7.39629,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728592531505,7.2711,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1728592533402,0.12549,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728592533778,7.39639,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728592536200,0.12549,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1728592536385,7.2711,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1728592536585,7.2711,137.53,137.49,25.4558]
["bitfinex","SOLUSD",1728592537683,7.272,137.52,137.49,18.1828]
["bitfinex","SOLUSD",1728592537916,7.2713,137.53,137.49,25.4559]
["bitfinex","SOLUSD",1728592540506,7.2713,137.53,137.48,22.315]
["bitfinex","SOLUSD",1728592540507,24.027864,137.55,137.48,22.315]
["bitfinex","SOLUSD",1728592540714,7.2723,137.51,137.48,22.315]
["bitfinex","SOLUSD",1728592544385,6.2723,137.51,137.48,22.315]
["bitfinex","SOLUSD",1728592544705,7.2719,137.52,137.48,29.5884]
["bitfinex","SOLUSD",1728592544909,7.2719,137.52,137.48,31.04286655]
["bitfinex","SOLUSD",1728592545103,7.2713,137.53,137.49,7.2728]
["bitfinex","SOLUSD",1728592545711,7.2713,137.53,137.5,1.45433535]
["bitfinex","SOLUSD",1728592548016,7.2707,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1728592548319,7.2707,137.54,137.5,8.72674848]
["bitfinex","SOLUSD",1728592549211,7.2704,137.55,137.5,1.45434848]
["bitfinex","SOLUSD",1728592549517,7.2704,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1728592552415,7.2696,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1728592557221,7.2701,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1728592560011,24.027864,137.58,137.51,18.1791]
["bitfinex","SOLUSD",1728592560191,7.2709,137.54,137.51,18.1791]
["bitfinex","SOLUSD",1728592569738,7.2701,137.55,137.51,18.1791]
["bitfinex","SOLUSD",1728592581243,0.25098,137.59,137.51,18.1791]
["bitfinex","SOLUSD",1728592581534,0.25098,137.59,137.48,22.315]
["bitfinex","SOLUSD",1728592581535,7.2695,137.56,137.49,23.902374]
["bitfinex","SOLUSD",1728592581744,7.2695,137.56,137.49,38.19535566]
["bitfinex","SOLUSD",1728592582341,7.2695,137.56,137.5,30.0]
["bitfinex","SOLUSD",1728592583345,7.27,137.55,137.5,30.0]
["bitfinex","SOLUSD",1728592583945,7.27,137.55,137.49,23.776884]
["bitfinex","SOLUSD",1728592585923,18.29669,137.59,137.49,38.06986566]
["bitfinex","SOLUSD",1728592586239,18.29669,137.59,137.5,44.29298166]
["bitfinex","SOLUSD",1728592586240,7.2694,137.57,137.5,44.29298166]
["bitfinex","SOLUSD",1728592586440,7.2694,137.57,137.5,30.0]
["bitfinex","SOLUSD",1728592587154,7.27,137.55,137.5,30.0]
["bitfinex","SOLUSD",1728592587327,7.2698,137.56,137.5,30.0]
["bitfinex","SOLUSD",1728592589140,7.2698,137.56,137.49,23.776884]
["bitfinex","SOLUSD",1728592590744,7.2698,137.56,137.49,38.06986566]
["bitfinex","SOLUSD",1728592591947,7.2698,137.56,137.5,30.0]
["bitfinex","SOLUSD",1728592592634,7.2698,137.56,137.49,38.06986566]
["bitfinex","SOLUSD",1728592595648,7.2698,137.56,137.5,30.0]
["bitfinex","SOLUSD",1728592596248,18.29669,137.59,137.5,30.0]
["bitfinex","SOLUSD",1728592596444,7.2692,137.57,137.5,30.0]
["bitfinex","SOLUSD",1728592596643,7.2692,137.57,137.51,1.45388607]
["bitfinex","SOLUSD",1728592597151,7.2692,137.57,137.52,1.45388569]
["bitfinex","SOLUSD",1728592597449,7.2687,137.58,137.52,23.1395]
["bitfinex","SOLUSD",1728592597748,7.2687,137.58,137.53,1.45377053]
["bitfinex","SOLUSD",1728592598452,7.2687,137.58,137.52,53.1395]
["bitfinex","SOLUSD",1728592599453,7.2687,137.58,137.52,23.1395]
["bitfinex","SOLUSD",1728592614658,7.2687,137.58,137.52,37.43248166]
["bitfinex","SOLUSD",1728592615480,7.2697,137.56,137.52,23.1395]
["bitfinex","SOLUSD",1728592615767,7.2709,137.54,137.5,7.5612004]
["bitfinex","SOLUSD",1728592615942,7.2705,137.55,137.49,6.0912]
["bitfinex","SOLUSD",1728592616143,7.2709,137.54,137.5,30.0]
["bitfinex","SOLUSD",1728592616862,7.2709,137.54,137.49,6.0912]
["bitfinex","SOLUSD",1728592616863,0.25098,137.5,137.48,7.56371135]
["bitfinex","SOLUSD",1728592617040,0.25098,137.5,137.38,15.3543]
["bitfinex","SOLUSD",1728592617041,7.277,137.42,137.38,15.3543]
["bitfinex","SOLUSD",1728592617244,9.90687282,137.44,137.38,15.3543]
["bitfinex","SOLUSD",1728592617546,7.2776,137.41,137.38,15.3543]
["bitfinex","SOLUSD",1728592617847,7.277,137.42,137.38,15.3543]
["bitfinex","SOLUSD",1728592618549,9.90687282,137.44,137.38,15.3543]
["bitfinex","SOLUSD",1728592618857,7.2764,137.43,137.38,15.3543]
["bitfinex","SOLUSD",1728592620343,17.21227408,137.42,137.38,15.3543]
["bitfinex","SOLUSD",1728592620749,9.93537408,137.42,137.34,15.4442]
["bitfinex","SOLUSD",1728592621061,18.31969,137.41,137.31,15.4442]
["bitfinex","SOLUSD",1728592621239,7.279,137.38,137.31,29.73718166]
["bitfinex","SOLUSD",1728592621568,7.2786,137.39,137.31,29.73718166]
["bitfinex","SOLUSD",1728592622058,9.93537408,137.43,137.33,14.29298166]
["bitfinex","SOLUSD",1728592622244,7.2775,137.41,137.35,14.29298166]
["bitfinex","SOLUSD",1728592622445,7.2775,137.41,137.34,15.74860261]
["bitfinex","SOLUSD",1728592622645,7.2775,137.41,137.34,14.29298166]
["bitfinex","SOLUSD",1728592623147,7.2775,137.41,137.34,23.776884]
["bitfinex","SOLUSD",1728592623462,7.278,137.4,137.34,23.776884]
["bitfinex","SOLUSD",1728592623666,7.278,137.4,137.33,23.776884]
["bitfinex","SOLUSD",1728592623836,17.21337408,137.4,137.35,30.0]
["bitfinex","SOLUSD",1728592624663,7.2787,137.39,137.35,30.0]
["bitfinex","SOLUSD",1728592626764,7.2801,137.36,137.35,30.0]
["bitfinex","SOLUSD",1728592626961,7.2801,137.36,137.31,15.4442]
["bitfinex","SOLUSD",1728592626962,7.2816,137.34,137.31,15.4442]
["bitfinex","SOLUSD",1728592627165,7.2807,137.35,137.32,30.0]
["bitfinex","SOLUSD",1728592627355,7.2802,137.36,137.32,30.0]
["bitfinex","SOLUSD",1728592628364,23.902374,137.35,137.32,30.0]
["bitfinex","SOLUSD",1728592628675,31.309564,137.33,137.32,30.0]
["bitfinex","SOLUSD",1728592629668,7.2823,137.32,137.27,15.0447]
["bitfinex","SOLUSD",1728592629858,7.2823,137.32,137.28,30.0]
["bitfinex","SOLUSD",1728592630068,7.2838,137.29,137.28,30.0]
["bitfinex","SOLUSD",1728592630561,7.2833,137.3,137.27,15.0447]
["bitfinex","SOLUSD",1728592634659,7.2826,137.32,137.27,15.0447]
["bitfinex","SOLUSD",1728592635573,11.19696306,137.37,137.27,15.0447]
["bitfinex","SOLUSD",1728592635764,7.2817,137.34,137.28,1.45640334]
["bitfinex","SOLUSD",1728592635952,7.2817,137.34,137.27,15.0447]
["bitfinex","SOLUSD",1728592636155,11.19696306,137.37,137.27,15.0447]
["bitfinex","SOLUSD",1728592636474,7.2818,137.33,137.28,30.0]
["bitfinex","SOLUSD",1728592637276,7.2823,137.32,137.28,30.0]
["bitfinex","SOLUSD",1728592647783,7.2829,137.31,137.28,30.0]
["bitfinex","SOLUSD",1728592648668,7.2823,137.32,137.28,30.0]
["bitfinex","SOLUSD",1728592648855,7.2813,137.34,137.29,1.45650182]
["bitfinex","SOLUSD",1728592649061,6.84571746,137.39,137.29,45.74948348]
["bitfinex","SOLUSD",1728592649387,43.24031746,137.39,137.29,30.0]
["bitfinex","SOLUSD",1728592649556,6.98379315,137.38,137.29,30.0]
["bitfinex","SOLUSD",1728592649763,7.2847,137.28,137.23,15.2317]
["bitfinex","SOLUSD",1728592650061,7.2849,137.27,137.24,30.0]
["bitfinex","SOLUSD",1728592651087,7.2845,137.28,137.24,30.0]
["bitfinex","SOLUSD",1728592651587,7.2845,137.28,137.23,15.2317]
["bitfinex","SOLUSD",1728592652658,7.2845,137.28,137.24,30.0]
["bitfinex","SOLUSD",1728592653679,7.2838,137.29,137.24,30.0]
["bitfinex","SOLUSD",1728592654485,7.2835,137.3,137.24,30.0]
["bitfinex","SOLUSD",1728592654787,7.2839,137.29,137.24,30.0]
["bitfinex","SOLUSD",1728592655962,7.2839,137.29,137.23,15.2317]
["bitfinex","SOLUSD",1728592658779,7.2832,137.31,137.24,14.29298166]
["bitfinex","SOLUSD",1728592658978,7.2828,137.31,137.25,1.45665407]
["bitfinex","SOLUSD",1728592659203,7.2828,137.31,137.24,44.29298166]
["bitfinex","SOLUSD",1728592659204,18.2029,137.35,137.24,44.29298166]
["bitfinex","SOLUSD",1728592659387,7.2833,137.3,137.24,30.0]
["bitfinex","SOLUSD",1728592660280,24.027864,137.32,137.24,30.0]
["bitfinex","SOLUSD",1728592660686,7.2839,137.29,137.24,30.0]
["bitfinex","SOLUSD",1728592664585,31.01165715,137.3,137.24,30.0]
["bitfinex","SOLUSD",1728592664786,31.01165715,137.3,137.17,15.14002436]
["bitfinex","SOLUSD",1728592665109,31.01165715,137.3,137.19,30.0]
["bitfinex","SOLUSD",1728592665410,7.2859,137.25,137.19,30.0]
["bitfinex","SOLUSD",1728592665616,7.2871,137.23,137.19,30.0]
["bitfinex","SOLUSD",1728592665790,7.2879,137.22,137.19,30.0]
["bitfinex","SOLUSD",1728592665993,0.12549,137.26,137.19,30.0]
["bitfinex","SOLUSD",1728592666196,7.2879,137.22,137.19,30.0]
["bitfinex","SOLUSD",1728592667197,7.2871,137.23,137.19,30.0]
["bitfinex","SOLUSD",1728592667401,7.287,137.23,137.19,30.0]
["bitfinex","SOLUSD",1728592669706,7.287,137.23,137.17,0.8470427]
["bitfinex","SOLUSD",1728592670209,7.2877,137.22,137.17,0.8470427]
["bitfinex","SOLUSD",1728592671109,7.2877,137.22,137.17,15.14002436]
["bitfinex","SOLUSD",1728592671306,7.2877,137.22,137.17,0.8470427]
["bitfinex","SOLUSD",1728592671691,7.2877,137.22,137.18,1.45758224]
["bitfinex","SOLUSD",1728592671890,7.2877,137.22,137.17,0.8470427]
["bitfinex","SOLUSD",1728592672090,7.2872,137.23,137.18,1.4575728]
["bitfinex","SOLUSD",1728592672392,7.2866,137.24,137.18,1.4575728]
["bitfinex","SOLUSD",1728592672697,7.2871,137.23,137.18,1.4575728]
["bitfinex","SOLUSD",1728592672909,7.2871,137.23,137.19,30.0]
["bitfinex","SOLUSD",1728592673110,7.2871,137.23,137.2,1.45746222]
["bitfinex","SOLUSD",1728592674216,7.2866,137.24,137.19,30.0]
["bitfinex","SOLUSD",1728592680022,7.2883,137.21,137.19,30.0]
["bitfinex","SOLUSD",1728592680997,7.2883,137.21,137.17,0.8470427]
["bitfinex","SOLUSD",1728592681198,7.2883,137.21,137.18,30.0]
["bitfinex","SOLUSD",1728592681722,7.2875,137.22,137.17,0.8470427]
["bitfinex","SOLUSD",1728592684004,23.902374,137.24,137.18,1.45756083]
["bitfinex","SOLUSD",1728592684206,7.2872,137.23,137.18,1.45756083]
["bitfinex","SOLUSD",1728592684618,7.2872,137.23,137.17,0.8470427]
["bitfinex","SOLUSD",1728592686420,0.12549,137.24,137.17,0.8470427]
["bitfinex","SOLUSD",1728592686830,7.286,137.25,137.17,0.8470427]
["bitfinex","SOLUSD",1728592687729,7.286,137.25,137.18,30.0]
["bitfinex","SOLUSD",1728592687925,7.2865,137.24,137.18,30.0]
["bitfinex","SOLUSD",1728592692041,24.027864,137.27,137.19,22.548]
["bitfinex","SOLUSD",1728592692235,7.2862,137.25,137.19,22.548]
["bitfinex","SOLUSD",1728592693416,24.027864,137.27,137.19,22.548]
["bitfinex","SOLUSD",1728592693617,7.286,137.25,137.19,22.548]
["bitfinex","SOLUSD",1728592695035,7.286,137.25,137.2,30.0]
["bitfinex","SOLUSD",1728592696121,7.286,137.25,137.19,22.548]
["bitfinex","SOLUSD",1728592699739,18.2122,137.28,137.19,22.548]
["bitfinex","SOLUSD",1728592699942,8.44129673,137.31,137.2,68.19535566]
["bitfinex","SOLUSD",1728592699943,24.8194,137.31,137.2,68.19535566]
["bitfinex","SOLUSD",1728592700115,24.8194,137.31,137.21,14.29298166]
["bitfinex","SOLUSD",1728592700321,7.2846,137.28,137.21,14.29298166]
["bitfinex","SOLUSD",1728592701032,7.2846,137.28,137.21,44.29298166]
["bitfinex","SOLUSD",1728592701833,7.2846,137.28,137.22,1.45698377]
["bitfinex","SOLUSD",1728592702230,7.2846,137.28,137.22,30.0]
["bitfinex","SOLUSD",1728592702643,7.2849,137.27,137.22,30.0]
["bitfinex","SOLUSD",1728592705946,7.2845,137.28,137.22,30.0]
["bitfinex","SOLUSD",1728592706834,24.027864,137.3,137.22,30.0]
["bitfinex","SOLUSD",1728592707034,7.2841,137.29,137.22,44.29298166]
["bitfinex","SOLUSD",1728592707742,7.2834,137.3,137.22,44.29298166]
["bitfinex","SOLUSD",1728592707951,7.2834,137.3,137.23,15.9268]
["bitfinex","SOLUSD",1728592708247,7.2834,137.3,137.23,45.9268]
["bitfinex","SOLUSD",1728592709531,7.2834,137.3,137.24,1.45681585]
["bitfinex","SOLUSD",1728592709728,24.027864,137.32,137.23,60.21978166]
["bitfinex","SOLUSD",1728592709961,7.283,137.31,137.24,50.65208166]
["bitfinex","SOLUSD",1728592711057,7.2825,137.32,137.25,14.29298166]
["bitfinex","SOLUSD",1728592711250,13.41980511,137.35,137.25,44.29298166]
["bitfinex","SOLUSD",1728592711441,7.2819,137.33,137.25,44.29298166]
["bitfinex","SOLUSD",1728592714151,7.2822,137.32,137.25,44.29298166]
["bitfinex","SOLUSD",1728592715061,7.2832,137.31,137.25,30.0]
["bitfinex","SOLUSD",1728592715243,7.2833,137.3,137.25,30.0]
["bitfinex","SOLUSD",1728592715443,7.283,137.31,137.25,30.0]
["bitfinex","SOLUSD",1728592717167,7.283,137.31,137.24,20.65208166]
["bitfinex","SOLUSD",1728592717540,42.230864,137.34,137.24,20.65208166]
["bitfinex","SOLUSD",1728592717740,7.2826,137.32,137.25,38.19535566]
["bitfinex","SOLUSD",1728592720075,7.2826,137.32,137.25,68.19535566]
["bitfinex","SOLUSD",1728592722674,7.2826,137.32,137.25,53.902374]
["bitfinex","SOLUSD",1728592722968,7.2828,137.31,137.25,30.0]
["bitfinex","SOLUSD",1728592725267,7.2839,137.29,137.25,30.0]
["bitfinex","SOLUSD",1728592727067,7.2839,137.29,137.24,6.3591]
["bitfinex","SOLUSD",1728592733064,6.7839,137.29,137.24,6.3591]
["bitfinex","SOLUSD",1728592734172,0.12549,137.32,137.24,20.65208166]
["bitfinex","SOLUSD",1728592734351,7.2831,137.31,137.24,6.3591]
["bitfinex","SOLUSD",1728592734746,7.2831,137.31,137.24,20.65208166]
["bitfinex","SOLUSD",1728592736052,7.2831,137.31,137.25,30.0]
["bitfinex","SOLUSD",1728592736669,7.2831,137.31,137.24,20.65208166]
["bitfinex","SOLUSD",1728592740164,7.2831,137.31,137.25,30.0]
["bitfinex","SOLUSD",1728592751777,7.2823,137.32,137.25,30.0]
["bitfinex","SOLUSD",1728592752680,7.2828,137.31,137.25,30.0]
["bitfinex","SOLUSD",1728592753785,7.2824,137.32,137.25,30.0]
["bitfinex","SOLUSD",1728592756384,18.2013,137.36,137.27,29.73288166]
["bitfinex","SOLUSD",1728592756571,7.2813,137.34,137.27,29.73288166]
["bitfinex","SOLUSD",1728592756884,7.2807,137.35,137.28,14.29298166]
["bitfinex","SOLUSD",1728592757078,7.2807,137.35,137.29,15.74924373]
["bitfinex","SOLUSD",1728592757275,7.2804,137.36,137.29,14.29298166]
["bitfinex","SOLUSD",1728592757471,7.2807,137.35,137.29,14.29298166]
["bitfinex","SOLUSD",1728592757671,7.2807,137.35,137.28,38.32084566]
["bitfinex","SOLUSD",1728592758115,7.2803,137.36,137.28,38.32084566]
["bitfinex","SOLUSD",1728592758269,7.2807,137.35,137.28,38.32084566]
["bitfinex","SOLUSD",1728592758578,7.2803,137.36,137.29,6.4147]
["bitfinex","SOLUSD",1728592758893,7.2803,137.36,137.29,20.70768166]
["bitfinex","SOLUSD",1728592759069,0.12549,137.37,137.29,20.70768166]
["bitfinex","SOLUSD",1728592759268,7.28,137.37,137.29,20.70768166]
["bitfinex","SOLUSD",1728592759663,24.027864,137.38,137.29,20.70768166]
["bitfinex","SOLUSD",1728592759873,0.12549,137.38,137.3,14.29298166]
["bitfinex","SOLUSD",1728592760076,7.2797,137.37,137.3,14.29298166]
["bitfinex","SOLUSD",1728592760269,7.2797,137.37,137.31,15.704]
["bitfinex","SOLUSD",1728592761664,7.2797,137.37,137.31,45.704]
["bitfinex","SOLUSD",1728592762478,35.22652372,137.41,137.31,45.704]
["bitfinex","SOLUSD",1728592762692,7.2794,137.38,137.31,59.99698166]
["bitfinex","SOLUSD",1728592769193,25.14900511,137.41,137.32,14.29298166]
["bitfinex","SOLUSD",1728592769378,7.2787,137.39,137.32,44.29298166]
["bitfinex","SOLUSD",1728592769586,7.2787,137.39,137.33,14.29298166]
["bitfinex","SOLUSD",1728592770087,7.2782,137.4,137.33,14.29298166]
["bitfinex","SOLUSD",1728592770595,6.5453,137.42,137.33,14.29298166]
["bitfinex","SOLUSD",1728592770772,7.2785,137.39,137.33,14.29298166]
["bitfinex","SOLUSD",1728592771291,7.2785,137.39,137.33,44.29298166]
["bitfinex","SOLUSD",1728592772794,7.2777,137.41,137.34,20.71858166]
["bitfinex","SOLUSD",1728592773003,7.2777,137.41,137.34,50.71858166]
["bitfinex","SOLUSD",1728592773175,7.2782,137.4,137.34,50.71858166]
["bitfinex","SOLUSD",1728592774589,7.2782,137.4,137.34,36.4256]
["bitfinex","SOLUSD",1728592775395,7.2804,137.36,137.34,30.0]
["bitfinex","SOLUSD",1728592776595,7.2804,137.36,137.31,22.1296]
["bitfinex","SOLUSD",1728592780307,7.2797,137.37,137.31,22.1296]
["bitfinex","SOLUSD",1728592781280,7.2802,137.36,137.31,22.1296]
["bitfinex","SOLUSD",1728592794806,7.2815,137.34,137.31,15.704]
["bitfinex","SOLUSD",1728592795010,7.2815,137.34,137.29,7.57527596]
["bitfinex","SOLUSD",1728592795213,7.2815,137.34,137.3,30.0]
["bitfinex","SOLUSD",1728592795810,7.2815,137.34,137.28,15.9217]
["bitfinex","SOLUSD",1728592796010,7.2817,137.33,137.28,15.9217]
["bitfinex","SOLUSD",1728592797694,7.2817,137.33,137.29,30.0]
["bitfinex","SOLUSD",1728592798692,7.2817,137.33,137.28,15.9217]
["bitfinex","SOLUSD",1728592799215,18.2003,137.37,137.28,15.9217]
["bitfinex","SOLUSD",1728592799216,7.2814,137.34,137.28,15.9217]
["bitfinex","SOLUSD",1728592799599,23.902374,137.36,137.28,15.9217]
["bitfinex","SOLUSD",1728592799804,23.902374,137.36,137.29,30.0]
["bitfinex","SOLUSD",1728592800023,7.2811,137.35,137.29,30.0]
["bitfinex","SOLUSD",1728592800388,23.902374,137.36,137.29,30.0]
["bitfinex","SOLUSD",1728592800598,7.2812,137.34,137.28,15.9217]
["bitfinex","SOLUSD",1728592801104,0.12549,137.36,137.28,30.21468166]
["bitfinex","SOLUSD",1728592801105,7.2808,137.35,137.28,30.21468166]
["bitfinex","SOLUSD",1728592801411,7.2813,137.34,137.28,15.9217]
["bitfinex","SOLUSD",1728592803715,7.2818,137.33,137.29,30.0]
["bitfinex","SOLUSD",1728592803907,18.32609,137.36,137.29,30.0]
["bitfinex","SOLUSD",1728592803908,7.2824,137.32,137.29,30.0]
["bitfinex","SOLUSD",1728592804502,7.2824,137.32,137.28,15.9217]
["bitfinex","SOLUSD",1728592806395,7.2818,137.33,137.28,15.9217]
["bitfinex","SOLUSD",1728592808509,7.2818,137.33,137.29,30.0]
["bitfinex","SOLUSD",1728592810001,7.2818,137.33,137.28,15.9217]
["bitfinex","SOLUSD",1728592817306,7.2836,137.3,137.26,7.57771249]
["bitfinex","SOLUSD",1728592817509,7.2841,137.29,137.26,7.57771249]
["bitfinex","SOLUSD",1728592817840,7.2849,137.27,137.21,1.26641611]
["bitfinex","SOLUSD",1728592818120,0.12549,137.3,137.2,21.414]
["bitfinex","SOLUSD",1728592818121,7.2866,137.24,137.2,21.414]
["bitfinex","SOLUSD",1728592818325,7.287,137.23,137.2,15.3991]
["bitfinex","SOLUSD",1728592818836,7.2866,137.24,137.2,15.3991]
["bitfinex","SOLUSD",1728592825543,18.33819,137.27,137.2,15.3991]
["bitfinex","SOLUSD",1728592825843,24.027864,137.29,137.21,1.45739486]
["bitfinex","SOLUSD",1728592826038,7.2853,137.27,137.2,29.69208166]
["bitfinex","SOLUSD",1728592826339,7.2855,137.26,137.2,29.69208166]
["bitfinex","SOLUSD",1728592827633,7.2855,137.26,137.2,15.3991]
["bitfinex","SOLUSD",1728592830514,7.2859,137.25,137.2,15.3991]
["bitfinex","SOLUSD",1728592837341,7.2856,137.26,137.2,15.3991]
["bitfinex","SOLUSD",1728592841045,24.027864,137.29,137.2,29.69208166]
["bitfinex","SOLUSD",1728592841542,7.2852,137.27,137.2,29.69208166]
["bitfinex","SOLUSD",1728592843638,7.2855,137.26,137.2,29.69208166]
["bitfinex","SOLUSD",1728592847041,7.2855,137.26,137.21,30.0]
["bitfinex","SOLUSD",1728592850348,6.2745,137.32,137.22,22.24836199]
["bitfinex","SOLUSD",1728592850526,6.2745,137.32,137.22,52.24836199]
["bitfinex","SOLUSD",1728592850527,23.902374,137.31,137.22,52.24836199]
["bitfinex","SOLUSD",1728592850842,7.2843,137.28,137.22,52.24836199]
["bitfinex","SOLUSD",1728592851625,7.285,137.27,137.22,36.4982]
["bitfinex","SOLUSD",1728592852046,9.9829075,137.28,137.22,36.4982]
["bitfinex","SOLUSD",1728592852047,23.902374,137.31,137.22,36.4982]
["bitfinex","SOLUSD",1728592852348,7.2841,137.29,137.22,50.79118166]
["bitfinex","SOLUSD",1728592854349,33.87481086,137.31,137.22,50.79118166]
["bitfinex","SOLUSD",1728592854546,7.2845,137.28,137.22,50.79118166]
["bitfinex","SOLUSD",1728592854846,7.2845,137.28,137.22,36.4982]
["bitfinex","SOLUSD",1728592859231,7.2849,137.27,137.22,36.4982]
["bitfinex","SOLUSD",1728592861529,7.2845,137.28,137.22,50.79118166]
["bitfinex","SOLUSD",1728592865149,7.2854,137.26,137.22,36.4982]
["bitfinex","SOLUSD",1728592866246,23.776884,137.29,137.22,36.4982]
["bitfinex","SOLUSD",1728592866455,18.2085,137.3,137.23,1.45719282]
["bitfinex","SOLUSD",1728592866752,7.2846,137.28,137.22,36.4982]
["bitfinex","SOLUSD",1728592868438,7.2846,137.28,137.23,30.0]
["bitfinex","SOLUSD",1728592871136,7.2849,137.27,137.23,30.0]
["bitfinex","SOLUSD",1728592873062,7.2841,137.29,137.23,30.0]
["bitfinex","SOLUSD",1728592878660,7.2834,137.3,137.24,1.45695745]
["bitfinex","SOLUSD",1728592878863,7.2834,137.3,137.24,31.45695745]
["bitfinex","SOLUSD",1728592879564,7.2834,137.3,137.24,46.82715745]
["bitfinex","SOLUSD",1728592880935,24.027864,137.32,137.24,45.3702]
["bitfinex","SOLUSD",1728592881139,7.2839,137.29,137.24,45.3702]
["bitfinex","SOLUSD",1728592882059,7.2834,137.3,137.24,45.3702]
["bitfinex","SOLUSD",1728592883264,7.2834,137.3,137.25,1.45687518]
["bitfinex","SOLUSD",1728592883444,18.2056,137.33,137.25,30.0]
["bitfinex","SOLUSD",1728592883645,7.2826,137.32,137.26,15.74972554]
["bitfinex","SOLUSD",1728592884350,7.2826,137.32,137.26,45.74972554]
["bitfinex","SOLUSD",1728592885152,7.2826,137.32,137.26,30.0]
["bitfinex","SOLUSD",1728592887746,23.902374,137.34,137.26,44.29298166]
["bitfinex","SOLUSD",1728592887973,7.2819,137.33,137.27,1.4565969]
["bitfinex","SOLUSD",1728592888151,7.2819,137.33,137.27,31.4565969]
["bitfinex","SOLUSD",1728592890253,7.2819,137.33,137.27,30.0]
["bitfinex","SOLUSD",1728592890773,7.2813,137.34,137.28,1.45658169]
["bitfinex","SOLUSD",1728592890971,7.2808,137.35,137.29,29.89598166]
["bitfinex","SOLUSD",1728592891170,7.2808,137.35,137.3,1.45643328]
["bitfinex","SOLUSD",1728592891975,7.2803,137.36,137.29,29.89598166]
["bitfinex","SOLUSD",1728592893474,7.2803,137.36,137.3,31.45631562]
["bitfinex","SOLUSD",1728592893676,7.2803,137.36,137.3,30.0]
["bitfinex","SOLUSD",1728592893851,9.89342417,137.39,137.3,30.0]
["bitfinex","SOLUSD",1728592894052,7.2806,137.35,137.3,30.0]
["bitfinex","SOLUSD",1728592899556,7.2806,137.35,137.29,15.603]
["bitfinex","SOLUSD",1728592899976,0.12549,137.38,137.3,1.45628577]
["bitfinex","SOLUSD",1728592900156,7.2798,137.37,137.3,1.45628577]
["bitfinex","SOLUSD",1728592900361,7.2798,137.37,137.3,15.74926743]
["bitfinex","SOLUSD",1728592900552,7.2798,137.37,137.3,6.3279]
["bitfinex","SOLUSD",1728592900771,18.1962,137.4,137.3,6.3279]
["bitfinex","SOLUSD",1728592900969,7.2792,137.38,137.3,20.62088166]
["bitfinex","SOLUSD",1728592901956,16.44242417,137.41,137.31,38.32084566]
["bitfinex","SOLUSD",1728592902168,7.2791,137.38,137.31,38.32084566]
["bitfinex","SOLUSD",1728592902560,7.2791,137.38,137.31,68.32084566]
["bitfinex","SOLUSD",1728592903255,7.2791,137.38,137.31,53.902374]
["bitfinex","SOLUSD",1728592903458,16.44242417,137.41,137.31,53.902374]
["bitfinex","SOLUSD",1728592903459,7.2797,137.37,137.31,53.902374]
["bitfinex","SOLUSD",1728592905056,7.2797,137.37,137.31,30.0]
["bitfinex","SOLUSD",1728592907579,24.027864,137.4,137.31,30.0]
["bitfinex","SOLUSD",1728592907777,7.2802,137.36,137.31,30.0]
["bitfinex","SOLUSD",1728592910180,7.2798,137.37,137.31,30.0]
["bitfinex","SOLUSD",1728592910691,24.027864,137.4,137.32,14.29298166]
["bitfinex","SOLUSD",1728592910985,7.2787,137.39,137.32,44.29298166]
["bitfinex","SOLUSD",1728592911582,7.2787,137.39,137.33,1.45597455]
["bitfinex","SOLUSD",1728592912180,7.2787,137.39,137.33,31.45597455]
["bitfinex","SOLUSD",1728592912382,7.2787,137.39,137.33,45.74895621]
["bitfinex","SOLUSD",1728592912695,7.2784,137.4,137.34,1.45591245]
["bitfinex","SOLUSD",1728592913396,7.2785,137.39,137.34,1.45591245]
["bitfinex","SOLUSD",1728592914873,7.2778,137.41,137.34,14.29298166]
["bitfinex","SOLUSD",1728592915295,7.278,137.4,137.34,14.29298166]
["bitfinex","SOLUSD",1728592915488,7.278,137.4,137.33,30.08828166]
["bitfinex","SOLUSD",1728592916099,7.278,137.4,137.34,30.0]
["bitfinex","SOLUSD",1728592918681,7.2785,137.39,137.34,30.0]
["bitfinex","SOLUSD",1728592921602,18.70791446,137.46,137.36,14.29298166]
["bitfinex","SOLUSD",1728592921603,6.95510511,137.46,137.36,14.29298166]
["bitfinex","SOLUSD",1728592921894,7.2766,137.43,137.36,14.29298166]
["bitfinex","SOLUSD",1728592922091,7.2766,137.43,137.36,44.29298166]
["bitfinex","SOLUSD",1728592922987,7.2752,137.46,137.39,14.29298166]
["bitfinex","SOLUSD",1728592923246,7.2754,137.45,137.4,1.45535297]
["bitfinex","SOLUSD",1728592923605,18.1826,137.5,137.4,15.74833463]
["bitfinex","SOLUSD",1728592923900,7.2746,137.47,137.42,15.6599]
["bitfinex","SOLUSD",1728592924095,7.2739,137.48,137.43,1.4551109]
["bitfinex","SOLUSD",1728592924778,7.2733,137.49,137.42,29.95288166]
["bitfinex","SOLUSD",1728592924984,7.2725,137.51,137.44,14.29298166]
["bitfinex","SOLUSD",1728592925183,7.2728,137.5,137.44,14.29298166]
["bitfinex","SOLUSD",1728592925911,7.2728,137.5,137.45,1.45479736]
["bitfinex","SOLUSD",1728592926204,7.2728,137.5,137.45,30.0]
["bitfinex","SOLUSD",1728592927513,6.2411,137.55,137.45,30.0]
["bitfinex","SOLUSD",1728592927686,7.2691,137.57,137.48,14.29298166]
["bitfinex","SOLUSD",1728592927881,1.26443322,137.58,137.49,1.45440152]
["bitfinex","SOLUSD",1728592927882,7.2709,137.54,137.49,1.45440152]
["bitfinex","SOLUSD",1728592928288,7.2709,137.54,137.48,30.0]
["bitfinex","SOLUSD",1728592928686,7.2709,137.54,137.48,44.29298166]
["bitfinex","SOLUSD",1728592929795,7.2702,137.55,137.48,44.29298166]
["bitfinex","SOLUSD",1728592930889,18.1743,137.56,137.48,30.0]
["bitfinex","SOLUSD",1728592932504,7.2723,137.51,137.48,30.0]
["bitfinex","SOLUSD",1728592933205,7.2723,137.51,137.46,15.9736]
["bitfinex","SOLUSD",1728592933522,7.2727,137.5,137.46,15.9736]
["bitfinex","SOLUSD",1728592934594,7.2723,137.51,137.46,15.9736]
["bitfinex","SOLUSD",1728592936000,18.1743,137.56,137.47,15.74771196]
["bitfinex","SOLUSD",1728592936522,18.1743,137.56,137.48,30.0]
["bitfinex","SOLUSD",1728592936691,18.1743,137.56,137.48,31.45451026]
["bitfinex","SOLUSD",1728592937492,7.2707,137.54,137.48,31.45451026]
["bitfinex","SOLUSD",1728592938007,7.2702,137.55,137.49,14.29298166]
["bitfinex","SOLUSD",1728592938316,7.2702,137.55,137.5,1.45436192]
["bitfinex","SOLUSD",1728592938898,7.2706,137.54,137.49,30.0]
["bitfinex","SOLUSD",1728592939302,7.2706,137.54,137.49,31.45439641]
["bitfinex","SOLUSD",1728592940921,7.2706,137.54,137.49,30.0]
["bitfinex","SOLUSD",1728592941419,7.2711,137.53,137.49,30.0]
["bitfinex","SOLUSD",1728592942712,7.2717,137.52,137.49,30.0]
["bitfinex","SOLUSD",1728592943807,7.2712,137.53,137.49,30.0]
["bitfinex","SOLUSD",1728592945231,7.2725,137.51,137.49,30.0]
["bitfinex","SOLUSD",1728592945411,7.2725,137.51,137.47,30.0]
["bitfinex","SOLUSD",1728592946111,7.2718,137.52,137.47,30.0]
["bitfinex","SOLUSD",1728592946309,7.2718,137.52,137.46,15.9736]
["bitfinex","SOLUSD",1728592946525,7.2718,137.52,137.46,17.42832366]
["bitfinex","SOLUSD",1728592946810,7.2718,137.52,137.46,15.9736]
["bitfinex","SOLUSD",1728592948630,7.2718,137.52,137.46,17.42832241]
["bitfinex","SOLUSD",1728592949742,7.2718,137.52,137.46,15.9736]
["bitfinex","SOLUSD",1728592950530,7.2718,137.52,137.46,17.42832334]
["bitfinex","SOLUSD",1728592951120,7.2718,137.52,137.46,15.9736]
["bitfinex","SOLUSD",1728592951332,7.2722,137.51,137.46,15.9736]
["bitfinex","SOLUSD",1728592952234,7.2728,137.5,137.46,15.9736]
["bitfinex","SOLUSD",1728592955025,7.2735,137.49,137.46,15.9736]
["bitfinex","SOLUSD",1728592956420,7.2735,137.49,137.42,23.74485998]
["bitfinex","SOLUSD",1728592956421,7.2738,137.48,137.42,25.59327832]
["bitfinex","SOLUSD",1728592956627,7.2743,137.47,137.43,30.0]
["bitfinex","SOLUSD",1728592957537,7.2748,137.46,137.43,30.0]
["bitfinex","SOLUSD",1728592957942,24.027864,137.48,137.41,13.62935404]
["bitfinex","SOLUSD",1728592958237,7.2759,137.44,137.39,16.1414]
["bitfinex","SOLUSD",1728592958446,7.2759,137.44,137.4,30.0]
["bitfinex","SOLUSD",1728592958739,7.2755,137.45,137.4,30.0]
["bitfinex","SOLUSD",1728592961223,7.2766,137.43,137.4,30.0]
["bitfinex","SOLUSD",1728592961418,7.2766,137.43,137.39,16.1414]
["bitfinex","SOLUSD",1728592961633,24.027864,137.46,137.39,16.1414]
["bitfinex","SOLUSD",1728592961839,7.2765,137.43,137.39,16.1414]
["bitfinex","SOLUSD",1728592963558,7.276,137.44,137.39,16.1414]
["bitfinex","SOLUSD",1728592963721,42.4529,137.5,137.39,16.1414]
["bitfinex","SOLUSD",1728592963722,24.2702,137.5,137.4,14.29298166]
["bitfinex","SOLUSD",1728592963924,7.2741,137.48,137.41,15.7481744]
["bitfinex","SOLUSD",1728592964241,7.2741,137.48,137.42,14.29298166]
["bitfinex","SOLUSD",1728592966323,7.2741,137.48,137.42,44.29298166]
["bitfinex","SOLUSD",1728592966523,7.2743,137.47,137.42,44.29298166]
["bitfinex","SOLUSD",1728592966926,7.2743,137.47,137.42,30.0]
["bitfinex","SOLUSD",1728592973841,7.2743,137.47,137.4,14.29298166]
["bitfinex","SOLUSD",1728592974642,7.2738,137.48,137.41,15.74808999]
["bitfinex","SOLUSD",1728592976155,7.2738,137.48,137.42,14.29298166]
["bitfinex","SOLUSD",1728592976545,7.2738,137.48,137.42,20.49048166]
["bitfinex","SOLUSD",1728592976739,7.39889,137.49,137.43,16.601]
["bitfinex","SOLUSD",1728592976961,7.2734,137.49,137.43,16.601]
["bitfinex","SOLUSD",1728592977456,7.2734,137.49,137.43,30.89398166]
["bitfinex","SOLUSD",1728592977957,7.2734,137.49,137.43,60.89398166]
["bitfinex","SOLUSD",1728592981432,24.1827,137.53,137.43,60.89398166]
["bitfinex","SOLUSD",1728592981654,7.2732,137.49,137.43,60.89398166]
["bitfinex","SOLUSD",1728592982257,7.2732,137.49,137.44,1.45491962]
["bitfinex","SOLUSD",1728592982437,7.2732,137.49,137.44,31.45491962]
["bitfinex","SOLUSD",1728592982637,0.12549,137.51,137.44,45.74790128]
["bitfinex","SOLUSD",1728592982832,7.39789,137.51,137.44,45.74790128]
["bitfinex","SOLUSD",1728592983051,7.39789,137.51,137.45,14.29298166]
["bitfinex","SOLUSD",1728592983260,7.39789,137.51,137.46,1.45479494]
["bitfinex","SOLUSD",1728592983949,7.2724,137.51,137.46,1.45479494]
["bitfinex","SOLUSD",1728592984946,7.2718,137.52,137.46,15.7477766]
["bitfinex","SOLUSD",1728592985252,18.175,137.56,137.48,14.29298166]
["bitfinex","SOLUSD",1728592985460,7.271,137.54,137.49,1.45455745]
["bitfinex","SOLUSD",1728592986353,7.271,137.54,137.48,14.29298166]
["bitfinex","SOLUSD",1728592986554,7.271,137.54,137.49,30.0]
["bitfinex","SOLUSD",1728592987173,7.2714,137.53,137.49,30.0]
["bitfinex","SOLUSD",1728592987551,7.2708,137.54,137.49,30.0]
["bitfinex","SOLUSD",1728592987777,7.52128,137.55,137.49,30.0]
["bitfinex","SOLUSD",1728592988072,7.39579,137.55,137.49,31.45443373]
["bitfinex","SOLUSD",1728592988284,7.39579,137.55,137.49,45.74741539]
["bitfinex","SOLUSD",1728592989257,7.2703,137.55,137.49,45.74741539]
["bitfinex","SOLUSD",1728592989578,18.1712,137.58,137.49,45.74741539]
["bitfinex","SOLUSD",1728592989777,7.2697,137.56,137.5,14.29298166]
["bitfinex","SOLUSD",1728592990077,7.2697,137.56,137.51,1.45426096]
["bitfinex","SOLUSD",1728592990652,7.2697,137.56,137.52,16.601]
["bitfinex","SOLUSD",1728592990876,7.2697,137.56,137.52,46.601]
["bitfinex","SOLUSD",1728592991268,7.2694,137.57,137.52,46.601]
["bitfinex","SOLUSD",1728592992472,24.027864,137.59,137.52,46.601]
["bitfinex","SOLUSD",1728592992669,7.2696,137.56,137.52,16.601]
["bitfinex","SOLUSD",1728592994069,7.2701,137.55,137.52,16.601]
["bitfinex","SOLUSD",1728592997399,7.2706,137.54,137.43,7.58164654]
["bitfinex","SOLUSD",1728592997682,6.5234,137.6,137.48,16.6033]
["bitfinex","SOLUSD",1728592997683,24.027864,137.56,137.48,16.6033]
["bitfinex","SOLUSD",1728592998391,7.2715,137.53,137.48,16.6033]
["bitfinex","SOLUSD",1728592998687,7.2715,137.53,137.49,30.0]
["bitfinex","SOLUSD",1728593000672,7.2718,137.52,137.48,16.6033]
["bitfinex","SOLUSD",1728593001073,7.2713,137.53,137.48,16.6033]
["bitfinex","SOLUSD",1728593002400,24.027864,137.56,137.48,16.6033]
["bitfinex","SOLUSD",1728593002566,24.027864,137.56,137.48,18.05781538]
["bitfinex","SOLUSD",1728593002759,24.027864,137.56,137.48,16.6033]
["bitfinex","SOLUSD",1728593003090,7.2709,137.54,137.48,16.6033]
["bitfinex","SOLUSD",1728593003395,7.2702,137.55,137.49,1.45441022]
["bitfinex","SOLUSD",1728593004466,7.2702,137.55,137.48,30.89628166]
["bitfinex","SOLUSD",1728593005290,7.2702,137.55,137.49,44.29298166]
["bitfinex","SOLUSD",1728593005668,23.902374,137.59,137.49,44.29298166]
["bitfinex","SOLUSD",1728593005868,7.2696,137.56,137.49,44.29298166]
["bitfinex","SOLUSD",1728593007195,7.2691,137.57,137.5,14.29298166]
["bitfinex","SOLUSD",1728593007376,7.2691,137.57,137.49,30.0]
["bitfinex","SOLUSD",1728593007377,7.2691,137.57,137.51,14.29298166]
["bitfinex","SOLUSD",1728593007691,7.2691,137.57,137.51,15.74706638]
["bitfinex","SOLUSD",1728593007869,7.2691,137.57,137.51,45.74706638]
["bitfinex","SOLUSD",1728593009787,7.2691,137.57,137.52,22.3828]
["bitfinex","SOLUSD",1728593009991,7.2691,137.57,137.53,1.45408119]
["bitfinex","SOLUSD",1728593011501,7.2691,137.57,137.52,52.3828]
["bitfinex","SOLUSD",1728593013479,24.027864,137.59,137.52,52.3828]
["bitfinex","SOLUSD",1728593013784,24.027864,137.59,137.52,45.9345]
["bitfinex","SOLUSD",1728593014098,7.2701,137.55,137.52,45.9345]
["bitfinex","SOLUSD",1728593014292,7.2701,137.55,137.52,15.9345]
["bitfinex","SOLUSD",1728593014499,24.027864,137.59,137.52,15.9345]
["bitfinex","SOLUSD",1728593014797,7.2708,137.54,137.49,6.291]
["bitfinex","SOLUSD",1728593016599,0.12549,137.56,137.49,6.291]
["bitfinex","SOLUSD",1728593016906,7.2697,137.56,137.49,6.291]
["bitfinex","SOLUSD",1728593017196,0.12549,137.57,137.49,6.291]
["bitfinex","SOLUSD",1728593017393,7.2701,137.55,137.49,6.291]
["bitfinex","SOLUSD",1728593017893,0.12549,137.58,137.49,6.291]
["bitfinex","SOLUSD",1728593017894,7.2706,137.54,137.49,6.291]
["bitfinex","SOLUSD",1728593018316,7.2702,137.55,137.49,6.291]
["bitfinex","SOLUSD",1728593018599,7.2706,137.54,137.49,6.291]
["bitfinex","SOLUSD",1728593023201,7.2712,137.53,137.49,6.291]
["bitfinex","SOLUSD",1728593023379,7.2707,137.54,137.49,6.291]
["bitfinex","SOLUSD",1728593023699,24.32819,137.58,137.49,6.291]
["bitfinex","SOLUSD",1728593023700,7.39539,137.56,137.49,7.74548219]
["bitfinex","SOLUSD",1728593024477,0.12549,137.56,137.49,7.74548219]
["bitfinex","SOLUSD",1728593024683,7.2702,137.55,137.49,7.74548219]
["bitfinex","SOLUSD",1728593025102,7.2702,137.55,137.49,22.03846385]
["bitfinex","SOLUSD",1728593025309,7.39509,137.56,137.5,1.4543025]
["bitfinex","SOLUSD",1728593030620,7.39509,137.56,137.49,20.58398166]
["bitfinex","SOLUSD",1728593031410,7.2701,137.55,137.49,20.58398166]
["bitfinex","SOLUSD",1728593032011,7.271,137.54,137.49,6.291]
["bitfinex","SOLUSD",1728593034091,7.2702,137.55,137.49,6.291]
["bitfinex","SOLUSD",1728593034316,7.2702,137.55,137.49,7.74539249]
["bitfinex","SOLUSD",1728593037709,7.2702,137.55,137.49,6.291]
["bitfinex","SOLUSD",1728593038112,7.2702,137.55,137.49,7.74539203]
["bitfinex","SOLUSD",1728593041127,7.2702,137.55,137.49,6.291]
["bitfinex","SOLUSD",1728593041720,7.2706,137.54,137.49,6.291]
["bitfinex","SOLUSD",1728593044396,7.2701,137.55,137.49,6.291]
["bitfinex","SOLUSD",1728593044595,18.1703,137.59,137.5,1.4543218]
["bitfinex","SOLUSD",1728593044799,7.2694,137.57,137.5,15.74730346]
["bitfinex","SOLUSD",1728593047726,7.2689,137.58,137.51,30.60698166]
["bitfinex","SOLUSD",1728593047925,7.2689,137.58,137.52,45.7470178]
["bitfinex","SOLUSD",1728593049229,7.2689,137.58,137.52,44.29298166]
["bitfinex","SOLUSD",1728593049403,7.2689,137.58,137.52,30.0]
["bitfinex","SOLUSD",1728593049723,7.2702,137.55,137.52,30.0]
["bitfinex","SOLUSD",1728593051205,7.2702,137.55,137.51,16.314]
["bitfinex","SOLUSD",1728593051422,7.2706,137.54,137.51,16.314]
["bitfinex","SOLUSD",1728593052016,7.2704,137.55,137.51,16.314]
["bitfinex","SOLUSD",1728593053627,7.2697,137.56,137.51,16.314]
["bitfinex","SOLUSD",1728593054006,7.2693,137.57,137.51,16.314]
["bitfinex","SOLUSD",1728593056630,7.2695,137.56,137.51,16.314]
["bitfinex","SOLUSD",1728593057517,24.027864,137.58,137.51,16.314]
["bitfinex","SOLUSD",1728593058034,7.27,137.55,137.51,16.314]
["bitfinex","SOLUSD",1728593066247,24.027864,137.58,137.51,16.314]
["bitfinex","SOLUSD",1728593066423,7.2709,137.54,137.49,6.291]
["bitfinex","SOLUSD",1728593066628,7.2709,137.54,137.5,30.0]
["bitfinex","SOLUSD",1728593066847,7.2709,137.54,137.49,6.291]
["bitfinex","SOLUSD",1728593072144,7.2703,137.55,137.49,6.291]
["bitfinex","SOLUSD",1728593073656,41.949384,137.58,137.49,6.291]
["bitfinex","SOLUSD",1728593073958,7.2687,137.58,137.51,15.3521]
["bitfinex","SOLUSD",1728593074239,7.2693,137.57,137.51,15.3521]
["bitfinex","SOLUSD",1728593082233,7.2686,137.58,137.51,15.3521]
["bitfinex","SOLUSD",1728593082434,23.902374,137.58,137.51,29.64508166]
["bitfinex","SOLUSD",1728593082640,31.170874,137.58,137.52,15.74710699]
["bitfinex","SOLUSD",1728593082838,31.170874,137.58,137.52,1.45412533]
["bitfinex","SOLUSD",1728593084641,31.170874,137.58,137.51,15.3521]
["bitfinex","SOLUSD",1728593085360,7.269,137.57,137.52,30.0]
["bitfinex","SOLUSD",1728593085854,23.902374,137.58,137.52,30.0]
["bitfinex","SOLUSD",1728593086063,7.2706,137.54,137.52,30.0]
["bitfinex","SOLUSD",1728593086353,7.2706,137.54,137.51,15.3521]
["bitfinex","SOLUSD",1728593086736,7.2703,137.55,137.51,15.3521]
["bitfinex","SOLUSD",1728593098574,24.027864,137.55,137.49,13.87919002]
["bitfinex","SOLUSD",1728593098859,7.2722,137.51,137.49,7.58819002]
["bitfinex","SOLUSD",1728593099862,24.027864,137.55,137.49,7.58819002]
["bitfinex","SOLUSD",1728593100067,7.2718,137.52,137.49,7.58819002]
["bitfinex","SOLUSD",1728593100271,7.2723,137.51,137.49,7.58819002]
["bitfinex","SOLUSD",1728593100443,7.2727,137.5,137.49,7.58819002]
["bitfinex","SOLUSD",1728593100762,7.2727,137.5,137.41,1.26434831]
["bitfinex","SOLUSD",1728593100763,0.12549,137.5,137.43,16.5072]
["bitfinex","SOLUSD",1728593100971,7.2733,137.49,137.44,30.0]
["bitfinex","SOLUSD",1728593101473,0.12549,137.5,137.44,30.0]
["bitfinex","SOLUSD",1728593101655,7.2738,137.48,137.44,30.0]
["bitfinex","SOLUSD",1728593102450,7.2734,137.49,137.44,30.0]
["bitfinex","SOLUSD",1728593102855,7.2734,137.49,137.43,16.5072]
["bitfinex","SOLUSD",1728593103405,7.39789,137.51,137.44,1.45499307]
["bitfinex","SOLUSD",1728593103579,7.39789,137.51,137.44,15.74797473]
["bitfinex","SOLUSD",1728593104441,34.97275818,137.58,137.47,14.29298166]
["bitfinex","SOLUSD",1728593104442,7.2707,137.54,137.47,14.29298166]
["bitfinex","SOLUSD",1728593104643,7.2707,137.54,137.48,30.84900347]
["bitfinex","SOLUSD",1728593104864,24.3636,137.58,137.48,30.84900347]
["bitfinex","SOLUSD",1728593105053,7.2704,137.55,137.48,30.84900347]
["bitfinex","SOLUSD",1728593106361,7.2704,137.55,137.49,14.29298166]
["bitfinex","SOLUSD",1728593106542,7.2709,137.54,137.48,15.1015]
["bitfinex","SOLUSD",1728593107356,7.2712,137.53,137.48,15.1015]
["bitfinex","SOLUSD",1728593107756,7.2723,137.51,137.48,15.1015]
["bitfinex","SOLUSD",1728593111863,7.2723,137.51,137.44,16.6544]
["bitfinex","SOLUSD",1728593112049,7.2727,137.5,137.44,16.6544]
["bitfinex","SOLUSD",1728593113848,7.2727,137.5,137.45,1.45493187]
["bitfinex","SOLUSD",1728593114045,7.2727,137.5,137.45,1.45490479]
["bitfinex","SOLUSD",1728593114660,7.2725,137.51,137.45,1.45490479]
["bitfinex","SOLUSD",1728593115074,7.2712,137.53,137.47,14.29298166]
["bitfinex","SOLUSD",1728593116274,23.776884,137.52,137.47,14.29298166]
["bitfinex","SOLUSD",1728593116659,7.39729,137.52,137.46,14.29298166]
["bitfinex","SOLUSD",1728593116877,7.39729,137.52,137.45,14.29298166]
["bitfinex","SOLUSD",1728593117176,7.39729,137.52,137.46,30.0]
["bitfinex","SOLUSD",1728593117354,0.12549,137.52,137.46,45.74772883]
["bitfinex","SOLUSD",1728593117755,7.2713,137.53,137.46,44.29298166]
["bitfinex","SOLUSD",1728593117962,7.2713,137.53,137.46,30.0]
["bitfinex","SOLUSD",1728593118271,7.2713,137.53,137.47,1.45467352]
["bitfinex","SOLUSD",1728593120553,0.12549,137.54,137.47,1.45467352]
["bitfinex","SOLUSD",1728593120759,31.298064,137.55,137.48,14.29298166]
["bitfinex","SOLUSD",1728593121153,7.2706,137.54,137.48,14.29298166]
["bitfinex","SOLUSD",1728593122588,7.2706,137.54,137.47,15.74752531]
["bitfinex","SOLUSD",1728593122763,7.2711,137.53,137.46,44.29298166]
["bitfinex","SOLUSD",1728593123579,7.2711,137.53,137.47,1.45456603]
["bitfinex","SOLUSD",1728593123753,7.2711,137.53,137.46,44.29298166]
["bitfinex","SOLUSD",1728593124477,7.2711,137.53,137.47,1.45456783]
["bitfinex","SOLUSD",1728593124866,7.2709,137.54,137.47,1.45456783]
["bitfinex","SOLUSD",1728593125776,7.2709,137.54,137.46,44.29298166]
["bitfinex","SOLUSD",1728593125976,7.2709,137.54,137.47,14.29298166]
["bitfinex","SOLUSD",1728593131787,7.2709,137.54,137.48,1.45456526]
["bitfinex","SOLUSD",1728593132814,7.2709,137.54,137.47,14.29298166]
["bitfinex","SOLUSD",1728593133107,7.2709,137.54,137.48,1.45456426]
["bitfinex","SOLUSD",1728593133593,7.2709,137.54,137.47,14.29298166]
["bitfinex","SOLUSD",1728593137293,7.2726,137.51,137.45,7.58333124]
["bitfinex","SOLUSD",1728593137472,7.2726,137.51,137.46,30.0]
["bitfinex","SOLUSD",1728593137872,7.2726,137.51,137.44,16.6544]
["bitfinex","SOLUSD",1728593139778,0.12549,137.49,137.44,16.6544]
["bitfinex","SOLUSD",1728593139980,0.12549,137.49,137.43,7.58123793]
["bitfinex","SOLUSD",1728593140182,7.2743,137.47,137.41,15.3129]
["bitfinex","SOLUSD",1728593140385,7.2743,137.47,137.42,30.0]
["bitfinex","SOLUSD",1728593140914,7.2739,137.48,137.42,31.45520499]
["bitfinex","SOLUSD",1728593141070,23.902374,137.48,137.42,31.45520499]
["bitfinex","SOLUSD",1728593141271,0.12549,137.49,137.42,30.0]
["bitfinex","SOLUSD",1728593142275,0.12549,137.49,137.41,29.60588166]
["bitfinex","SOLUSD",1728593144898,7.39879,137.49,137.41,29.60588166]
["bitfinex","SOLUSD",1728593145277,7.39879,137.49,137.42,30.0]
["bitfinex","SOLUSD",1728593145994,7.2746,137.47,137.42,30.0]
["bitfinex","SOLUSD",1728593146203,7.2748,137.46,137.41,15.3129]
["bitfinex","SOLUSD",1728593146897,7.39989,137.47,137.41,15.3129]
["bitfinex","SOLUSD",1728593147700,7.2741,137.48,137.42,1.45531853]
["bitfinex","SOLUSD",1728593147880,7.2734,137.49,137.41,29.60588166]
["bitfinex","SOLUSD",1728593148511,7.2734,137.49,137.42,14.29298166]
["bitfinex","SOLUSD",1728593148879,7.2734,137.49,137.42,15.74809071]
["bitfinex","SOLUSD",1728593150599,0.12549,137.5,137.43,15.74809018]
["bitfinex","SOLUSD",1728593150806,23.902374,137.5,137.44,14.29298166]
["bitfinex","SOLUSD",1728593151479,31.175074,137.5,137.44,14.29298166]
["bitfinex","SOLUSD",1728593152297,7.2732,137.49,137.42,14.29298166]
["bitfinex","SOLUSD",1728593152608,7.2732,137.49,137.41,29.60588166]
["bitfinex","SOLUSD",1728593152900,7.2732,137.49,137.42,30.0]
["bitfinex","SOLUSD",1728593153511,31.175274,137.5,137.42,30.0]
["bitfinex","SOLUSD",1728593153806,31.175274,137.5,137.42,44.29298166]
["bitfinex","SOLUSD",1728593155104,31.175274,137.5,137.43,15.74794991]
["bitfinex","SOLUSD",1728593155283,0.12549,137.51,137.44,44.29298166]
["bitfinex","SOLUSD",1728593155480,23.902374,137.51,137.45,1.45485728]
["bitfinex","SOLUSD",1728593156082,7.272,137.52,137.46,30.86258166]
["bitfinex","SOLUSD",1728593156287,7.2718,137.52,137.46,30.86258166]
["bitfinex","SOLUSD",1728593156705,7.2718,137.52,137.46,16.5696]
["bitfinex","SOLUSD",1728593156889,7.2718,137.52,137.46,18.02434475]
["bitfinex","SOLUSD",1728593158106,7.2718,137.52,137.46,16.5696]
["bitfinex","SOLUSD",1728593158902,7.2718,137.52,137.46,18.02434738]
["bitfinex","SOLUSD",1728593159682,7.2718,137.52,137.46,16.5696]
["bitfinex","SOLUSD",1728593159893,7.2718,137.52,137.46,18.02434273]
["bitfinex","SOLUSD",1728593160609,7.2718,137.52,137.46,18.02434361]
["bitfinex","SOLUSD",1728593160987,7.2718,137.52,137.46,16.5696]
["bitfinex","SOLUSD",1728593161300,7.2713,137.53,137.46,32.31732705]
["bitfinex","SOLUSD",1728593161511,7.2713,137.53,137.46,62.31732705]
["bitfinex","SOLUSD",1728593162183,7.2713,137.53,137.47,1.45463286]
["bitfinex","SOLUSD",1728593162391,31.173074,137.54,137.47,15.74761452]
["bitfinex","SOLUSD",1728593162591,7.2717,137.52,137.46,16.5696]
["bitfinex","SOLUSD",1728593163430,7.2717,137.52,137.46,18.02429998]
["bitfinex","SOLUSD",1728593163609,7.2717,137.52,137.46,16.5696]
["bitfinex","SOLUSD",1728593165489,7.2722,137.51,137.46,16.5696]
["bitfinex","SOLUSD",1728593167309,7.2718,137.52,137.46,16.5696]
["bitfinex","SOLUSD",1728593167508,7.2718,137.52,137.46,18.02434354]
["bitfinex","SOLUSD",1728593167710,7.39669,137.53,137.46,32.3173252]
["bitfinex","SOLUSD",1728593168913,7.39669,137.53,137.47,14.29298166]
["bitfinex","SOLUSD",1728593170017,7.2712,137.53,137.47,15.74761962]
["bitfinex","SOLUSD",1728593170318,7.2708,137.54,137.48,14.29298166]
["bitfinex","SOLUSD",1728593170822,7.2702,137.55,137.49,1.45452928]
["bitfinex","SOLUSD",1728593171615,7.39539,137.56,137.5,6.0967]
["bitfinex","SOLUSD",1728593171820,7.2692,137.57,137.51,31.71721038]
["bitfinex","SOLUSD",1728593172602,7.2685,137.58,137.51,31.71721038]
["bitfinex","SOLUSD",1728593173407,7.2685,137.58,137.51,17.42422872]
["bitfinex","SOLUSD",1728593173622,7.269,137.57,137.51,17.42422872]
["bitfinex","SOLUSD",1728593174325,7.39409,137.58,137.51,61.71721038]
["bitfinex","SOLUSD",1728593175611,7.39409,137.58,137.51,31.71721038]
["bitfinex","SOLUSD",1728593177704,7.2691,137.57,137.51,31.71721038]
["bitfinex","SOLUSD",1728593177903,7.2691,137.57,137.51,30.26288166]
["bitfinex","SOLUSD",1728593178322,7.2691,137.57,137.52,1.45407502]
["bitfinex","SOLUSD",1728593179204,0.12549,137.58,137.52,1.45407502]
["bitfinex","SOLUSD",1728593179527,7.2691,137.57,137.52,1.45407502]
["bitfinex","SOLUSD",1728593179734,7.2691,137.57,137.51,30.26288166]
["bitfinex","SOLUSD",1728593181602,7.39409,137.58,137.52,1.45407358]
["bitfinex","SOLUSD",1728593182832,7.39409,137.58,137.52,1.4540747]
["bitfinex","SOLUSD",1728593184207,7.39409,137.58,137.51,30.26288166]
["bitfinex","SOLUSD",1728593184916,23.902374,137.61,137.52,14.29298166]
["bitfinex","SOLUSD",1728593185115,7.268,137.59,137.53,1.45393305]
["bitfinex","SOLUSD",1728593185316,7.39309,137.6,137.53,15.74691471]
["bitfinex","SOLUSD",1728593185721,6.5323,137.63,137.54,14.29298166]
["bitfinex","SOLUSD",1728593185961,7.267,137.61,137.55,1.45378527]
["bitfinex","SOLUSD",1728593186634,7.267,137.61,137.53,14.29298166]
["bitfinex","SOLUSD",1728593186835,7.267,137.61,137.54,15.74678917]
["bitfinex","SOLUSD",1728593187132,19.0101427,137.65,137.55,22.8668]
["bitfinex","SOLUSD",1728593187312,7.2665,137.62,137.55,37.15978166]
["bitfinex","SOLUSD",1728593187509,7.2661,137.63,137.56,15.74657053]
["bitfinex","SOLUSD",1728593190236,7.2661,137.63,137.56,14.29298166]
["bitfinex","SOLUSD",1728593190718,7.2661,137.63,137.57,1.45351582]
["bitfinex","SOLUSD",1728593191029,7.2661,137.63,137.56,14.29298166]
["bitfinex","SOLUSD",1728593191228,7.2661,137.63,137.55,37.15978166]
["bitfinex","SOLUSD",1728593193930,7.2674,137.6,137.55,22.8668]
["bitfinex","SOLUSD",1728593194128,7.2681,137.59,137.55,22.8668]
["bitfinex","SOLUSD",1728593195027,7.2693,137.57,137.52,45.6658]
["bitfinex","SOLUSD",1728593195244,7.2696,137.56,137.52,45.6658]
["bitfinex","SOLUSD",1728593195430,7.2692,137.57,137.52,45.6658]
["bitfinex","SOLUSD",1728593196035,7.2692,137.57,137.52,15.6658]
["bitfinex","SOLUSD",1728593197817,7.2682,137.59,137.52,15.6658]
["bitfinex","SOLUSD",1728593198017,7.2685,137.58,137.52,15.6658]
["bitfinex","SOLUSD",1728593199032,7.2703,137.55,137.52,15.6658]
["bitfinex","SOLUSD",1728593200640,7.2703,137.55,137.51,6.3156]
["bitfinex","SOLUSD",1728593200841,7.2703,137.55,137.49,22.91488161]
["bitfinex","SOLUSD",1728593202244,7.2703,137.55,137.49,37.20786327]
["bitfinex","SOLUSD",1728593202737,7.2703,137.55,137.5,1.45425428]
["bitfinex","SOLUSD",1728593203727,7.2703,137.55,137.49,37.20786327]
["bitfinex","SOLUSD",1728593204641,7.2703,137.55,137.49,22.91488161]
["bitfinex","SOLUSD",1728593205352,7.2703,137.55,137.49,37.20786327]
["bitfinex","SOLUSD",1728593205535,24.027864,137.58,137.49,37.20786327]
["bitfinex","SOLUSD",1728593205731,7.2693,137.57,137.5,1.45425224]
["bitfinex","SOLUSD",1728593206129,7.2693,137.57,137.5,15.7472339]
["bitfinex","SOLUSD",1728593207734,24.027864,137.58,137.5,1.45425224]
["bitfinex","SOLUSD",1728593207932,7.2696,137.56,137.49,37.20786327]
["bitfinex","SOLUSD",1728593210930,7.2696,137.56,137.5,30.0]
["bitfinex","SOLUSD",1728593212851,7.2707,137.54,137.5,30.0]
["bitfinex","SOLUSD",1728593213350,7.2707,137.54,137.49,22.91488161]
["bitfinex","SOLUSD",1728593214351,7.2699,137.56,137.5,1.4543567]
["bitfinex","SOLUSD",1728593214647,7.2701,137.55,137.5,1.4543567]
["bitfinex","SOLUSD",1728593214855,7.2701,137.55,137.49,37.20786327]
["bitfinex","SOLUSD",1728593215249,7.2701,137.55,137.5,1.45431833]
["bitfinex","SOLUSD",1728593216454,7.2701,137.55,137.49,37.20786327]
["bitfinex","SOLUSD",1728593216654,7.2701,137.55,137.5,1.45430131]
["bitfinex","SOLUSD",1728593217459,7.2701,137.55,137.49,37.20786327]
["bitfinex","SOLUSD",1728593217630,7.2701,137.55,137.5,1.45431095]
["bitfinex","SOLUSD",1728593217957,7.2701,137.55,137.49,37.20786327]
["bitfinex","SOLUSD",1728593218261,7.2701,137.55,137.5,1.45431069]
["bitfinex","SOLUSD",1728593218859,7.2701,137.55,137.49,37.20786327]
["bitfinex","SOLUSD",1728593220054,7.2701,137.55,137.5,1.45431419]
["bitfinex","SOLUSD",1728593220365,7.2701,137.55,137.49,37.20786327]
["bitfinex","SOLUSD",1728593220580,24.027864,137.56,137.49,22.91488161]
["bitfinex","SOLUSD",1728593220856,7.2714,137.53,137.49,15.3245]
["bitfinex","SOLUSD",1728593221556,7.2716,137.52,137.49,15.3245]
["bitfinex","SOLUSD",1728593222143,7.2722,137.51,137.49,15.3245]
["bitfinex","SOLUSD",1728593222350,7.2722,137.51,137.46,7.59478736]
["bitfinex","SOLUSD",1728593222551,7.2722,137.51,137.45,15.1664]
["bitfinex","SOLUSD",1728593222745,7.2722,137.51,137.46,30.0]
["bitfinex","SOLUSD",1728593223765,7.2722,137.51,137.45,15.1664]
["bitfinex","SOLUSD",1728593224252,7.2711,137.53,137.46,14.29298166]
["bitfinex","SOLUSD",1728593224445,7.2711,137.53,137.47,1.45453317]
["bitfinex","SOLUSD",1728593224644,7.2702,137.55,137.49,14.29298166]
["bitfinex","SOLUSD",1728593224851,18.1722,137.58,137.5,1.45436455]
["bitfinex","SOLUSD",1728593225149,7.2697,137.56,137.5,15.74734621]
["bitfinex","SOLUSD",1728593225560,18.1722,137.58,137.5,15.74734621]
["bitfinex","SOLUSD",1728593225751,7.27,137.55,137.49,30.57828166]
["bitfinex","SOLUSD",1728593226248,24.027864,137.57,137.5,1.45427413]
["bitfinex","SOLUSD",1728593226456,7.2695,137.56,137.5,15.74725579]
["bitfinex","SOLUSD",1728593226666,24.027864,137.57,137.5,14.29298166]
["bitfinex","SOLUSD",1728593226850,7.2701,137.55,137.51,1.45428881]
["bitfinex","SOLUSD",1728593227053,7.2701,137.55,137.5,1.45428624]
["bitfinex","SOLUSD",1728593230996,24.027864,137.57,137.49,30.57828166]
["bitfinex","SOLUSD",1728593231149,7.2696,137.56,137.5,31.45418265]
["bitfinex","SOLUSD",1728593231462,7.39469,137.57,137.5,30.0]
["bitfinex","SOLUSD",1728593231669,7.39469,137.57,137.51,1.45416905]
["bitfinex","SOLUSD",1728593232367,7.39469,137.57,137.5,30.0]
["bitfinex","SOLUSD",1728593232566,7.2692,137.57,137.5,30.0]
["bitfinex","SOLUSD",1728593232961,7.2686,137.58,137.51,1.45413728]
["bitfinex","SOLUSD",1728593233164,7.2686,137.58,137.51,15.74711894]
["bitfinex","SOLUSD",1728593234256,7.2682,137.59,137.53,30.59988166]
["bitfinex","SOLUSD",1728593234775,7.2682,137.59,137.53,16.3069]
["bitfinex","SOLUSD",1728593234973,7.2682,137.59,137.54,1.45392779]
["bitfinex","SOLUSD",1728593235970,18.167,137.62,137.53,30.59988166]
["bitfinex","SOLUSD",1728593236276,7.2679,137.59,137.53,30.59988166]
["bitfinex","SOLUSD",1728593236465,7.2679,137.59,137.53,16.3069]
["bitfinex","SOLUSD",1728593237668,7.2685,137.58,137.53,16.3069]
["bitfinex","SOLUSD",1728593238373,24.027864,137.59,137.53,17.76087787]
["bitfinex","SOLUSD",1728593239081,7.2691,137.57,137.53,17.76087787]
["bitfinex","SOLUSD",1728593240765,7.2696,137.56,137.53,16.3069]
["bitfinex","SOLUSD",1728593241081,24.027864,137.59,137.53,16.3069]
["bitfinex","SOLUSD",1728593241382,7.2706,137.54,137.47,22.5798]
["bitfinex","SOLUSD",1728593241580,7.2706,137.54,137.49,30.0]
["bitfinex","SOLUSD",1728593243069,7.2706,137.54,137.48,14.29298166]
["bitfinex","SOLUSD",1728593243272,7.2704,137.55,137.49,14.29298166]
["bitfinex","SOLUSD",1728593243579,7.2704,137.55,137.5,1.4541918]
["bitfinex","SOLUSD",1728593243964,7.2704,137.55,137.49,14.29298166]
["bitfinex","SOLUSD",1728593244283,24.027864,137.59,137.51,35.97158166]
["bitfinex","SOLUSD",1728593244284,7.2692,137.57,137.51,35.97158166]
["bitfinex","SOLUSD",1728593244484,7.2697,137.56,137.51,21.6786]
["bitfinex","SOLUSD",1728593244865,23.776884,137.58,137.51,21.6786]
["bitfinex","SOLUSD",1728593245070,7.2706,137.54,137.51,21.6786]
["bitfinex","SOLUSD",1728593245578,7.2711,137.53,137.51,15.5595]
["bitfinex","SOLUSD",1728593245776,18.1728,137.57,137.51,15.5595]
["bitfinex","SOLUSD",1728593245998,7.2707,137.54,137.51,15.5595]
["bitfinex","SOLUSD",1728593246485,7.2711,137.53,137.51,15.5595]
["bitfinex","SOLUSD",1728593246662,7.2707,137.54,137.51,15.5595]
["bitfinex","SOLUSD",1728593248189,7.2712,137.53,137.51,15.5595]
["bitfinex","SOLUSD",1728593255404,7.2712,137.53,137.48,16.0765]
["bitfinex","SOLUSD",1728593255584,24.027864,137.54,137.48,16.0765]
["bitfinex","SOLUSD",1728593255892,7.2731,137.5,137.44,22.7234]
["bitfinex","SOLUSD",1728593256483,18.1793,137.52,137.44,22.7234]
["bitfinex","SOLUSD",1728593256678,0.12549,137.51,137.44,22.7234]
["bitfinex","SOLUSD",1728593257403,7.2737,137.48,137.44,22.7234]
["bitfinex","SOLUSD",1728593258376,7.2744,137.47,137.44,22.7234]
["bitfinex","SOLUSD",1728593258582,7.2749,137.46,137.41,15.2988]
["bitfinex","SOLUSD",1728593258787,18.182,137.5,137.42,30.0]
["bitfinex","SOLUSD",1728593258788,7.2744,137.47,137.42,30.0]
["bitfinex","SOLUSD",1728593258986,7.2744,137.47,137.43,1.45504396]
["bitfinex","SOLUSD",1728593259300,7.2744,137.47,137.42,30.0]
["bitfinex","SOLUSD",1728593259680,7.2744,137.47,137.41,15.2988]
["bitfinex","SOLUSD",1728593262374,7.2749,137.46,137.41,15.2988]
["bitfinex","SOLUSD",1728593262881,7.2749,137.46,137.42,1.45512581]
["bitfinex","SOLUSD",1728593263081,7.2749,137.46,137.41,15.2988]
["bitfinex","SOLUSD",1728593263275,0.12549,137.49,137.41,15.2988]
["bitfinex","SOLUSD",1728593263276,7.2755,137.45,137.41,15.2988]
["bitfinex","SOLUSD",1728593265099,7.2759,137.44,137.41,15.2988]
["bitfinex","SOLUSD",1728593267905,7.2755,137.45,137.41,15.2988]
["bitfinex","SOLUSD",1728593270306,7.2755,137.45,137.41,16.75404165]
["bitfinex","SOLUSD",1728593273487,7.2755,137.45,137.41,16.75404053]
["bitfinex","SOLUSD",1728593274006,36.3598,137.52,137.41,31.04702219]
["bitfinex","SOLUSD",1728593274210,7.2744,137.47,137.41,31.04702219]
["bitfinex","SOLUSD",1728593277707,7.2744,137.47,137.41,16.75404053]
["bitfinex","SOLUSD",1728593278708,18.1814,137.51,137.41,31.04702219]
["bitfinex","SOLUSD",1728593278909,7.2738,137.48,137.42,44.29298166]
["bitfinex","SOLUSD",1728593279093,7.2738,137.48,137.43,1.45504438]
["bitfinex","SOLUSD",1728593279818,7.2743,137.47,137.43,1.45504438]
["bitfinex","SOLUSD",1728593280309,7.2743,137.47,137.42,30.0]
["bitfinex","SOLUSD",1728593281117,24.027864,137.5,137.41,15.2988]
["bitfinex","SOLUSD",1728593281313,7.275,137.46,137.41,15.2988]
["bitfinex","SOLUSD",1728593282696,24.027864,137.5,137.41,15.2988]
["bitfinex","SOLUSD",1728593282903,7.2759,137.44,137.41,15.2988]
["bitfinex","SOLUSD",1728593283614,7.2756,137.45,137.41,15.2988]
["bitfinex","SOLUSD",1728593284211,7.2756,137.45,137.42,1.45523587]
["bitfinex","SOLUSD",1728593284512,7.2749,137.46,137.42,1.45523587]
["bitfinex","SOLUSD",1728593284710,7.2749,137.46,137.41,15.2988]
["bitfinex","SOLUSD",1728593289225,7.2755,137.45,137.41,15.2988]
["bitfinex","SOLUSD",1728593289788,24.027864,137.48,137.41,16.75403448]
["bitfinex","SOLUSD",1728593290015,7.2751,137.46,137.41,16.75403448]
["bitfinex","SOLUSD",1728593292199,7.2751,137.46,137.41,15.2988]
["bitfinex","SOLUSD",1728593292516,7.2751,137.46,137.42,1.45513226]
["bitfinex","SOLUSD",1728593292716,7.2751,137.46,137.41,15.2988]
["bitfinex","SOLUSD",1728593293699,7.2751,137.46,137.42,1.45513371]
["bitfinex","SOLUSD",1728593296920,7.2751,137.46,137.41,15.2988]
["bitfinex","SOLUSD",1728593298131,7.2751,137.46,137.42,1.45513317]
["bitfinex","SOLUSD",1728593299209,7.2751,137.46,137.41,15.2988]
["bitfinex","SOLUSD",1728593299405,7.2754,137.45,137.41,15.2988]
["bitfinex","SOLUSD",1728593299626,7.2763,137.44,137.41,15.2988]
["bitfinex","SOLUSD",1728593302330,7.2763,137.44,137.41,16.75409884]
["bitfinex","SOLUSD",1728593302543,0.25098,137.48,137.41,16.75409884]
["bitfinex","SOLUSD",1728593303206,7.2748,137.47,137.41,16.75409884]
["bitfinex","SOLUSD",1728593303615,7.2748,137.47,137.41,31.0470805]
["bitfinex","SOLUSD",1728593303831,7.2738,137.48,137.41,31.0470805]
["bitfinex","SOLUSD",1728593304936,7.2743,137.47,137.41,31.0470805]
["bitfinex","SOLUSD",1728593305410,7.2743,137.47,137.42,30.0]
["bitfinex","SOLUSD",1728593305605,7.2743,137.47,137.43,1.45504028]
["bitfinex","SOLUSD",1728593306012,24.027864,137.5,137.43,1.45504028]
["bitfinex","SOLUSD",1728593306205,7.2739,137.48,137.43,1.45504028]
["bitfinex","SOLUSD",1728593306625,7.2739,137.48,137.43,31.45504028]
["bitfinex","SOLUSD",1728593310213,24.027864,137.5,137.43,31.45504028]
["bitfinex","SOLUSD",1728593310412,0.25098,137.5,137.43,30.0]
["bitfinex","SOLUSD",1728593310624,7.2759,137.44,137.43,30.0]
["bitfinex","SOLUSD",1728593310933,7.2759,137.44,137.41,15.2988]
["bitfinex","SOLUSD",1728593314333,24.027864,137.46,137.41,15.2988]
["bitfinex","SOLUSD",1728593314531,7.2764,137.43,137.41,15.2988]
["bitfinex","SOLUSD",1728593316330,7.276,137.44,137.41,16.75419158]
["bitfinex","SOLUSD",1728593316530,7.276,137.44,137.41,15.2988]
["bitfinex","SOLUSD",1728593319821,7.2767,137.43,137.41,15.2988]
["bitfinex","SOLUSD",1728593320538,7.2767,137.43,137.38,16.324]
["bitfinex","SOLUSD",1728593326545,7.2767,137.43,137.39,1.45546307]
["bitfinex","SOLUSD",1728593328569,7.2767,137.43,137.38,16.324]
["bitfinex","SOLUSD",1728593329257,7.2767,137.43,137.39,1.4554344]
["bitfinex","SOLUSD",1728593329843,24.027864,137.46,137.39,1.4554344]
["bitfinex","SOLUSD",1728593330057,7.2756,137.45,137.39,15.74841606]
["bitfinex","SOLUSD",1728593331036,7.276,137.44,137.39,15.74841606]
["bitfinex","SOLUSD",1728593331545,7.276,137.44,137.38,30.61698166]
["bitfinex","SOLUSD",1728593331756,7.276,137.44,137.38,16.324]
["bitfinex","SOLUSD",1728593332136,7.276,137.44,137.39,1.45535084]
["bitfinex","SOLUSD",1728593332358,7.276,137.44,137.38,16.324]
["bitfinex","SOLUSD",1728593333257,7.276,137.44,137.39,1.45535365]
["bitfinex","SOLUSD",1728593333631,7.2764,137.43,137.38,16.324]
["bitfinex","SOLUSD",1728593334155,7.2755,137.45,137.39,1.45535279]
["bitfinex","SOLUSD",1728593334465,36.3516,137.55,137.39,15.74833445]
["bitfinex","SOLUSD",1728593334466,7.2751,137.46,137.39,15.74833445]
["bitfinex","SOLUSD",1728593335865,18.183,137.5,137.4,30.0]
["bitfinex","SOLUSD",1728593336156,7.2754,137.45,137.41,1.45521173]
["bitfinex","SOLUSD",1728593337159,7.2754,137.45,137.42,1.45519255]
["bitfinex","SOLUSD",1728593337359,7.2754,137.45,137.4,1.45519904]
["bitfinex","SOLUSD",1728593337563,7.2754,137.45,137.39,14.29298166]
["bitfinex","SOLUSD",1728593337756,7.2754,137.45,137.38,38.20984826]
["bitfinex","SOLUSD",1728593337954,7.2759,137.44,137.38,23.9168666]
["bitfinex","SOLUSD",1728593338534,7.2759,137.44,137.39,1.45529827]
["bitfinex","SOLUSD",1728593339349,7.2759,137.44,137.38,35.70695696]
["bitfinex","SOLUSD",1728593340066,7.2759,137.44,137.39,1.45528965]
["bitfinex","SOLUSD",1728593340658,7.2759,137.44,137.38,35.70695696]
["bitfinex","SOLUSD",1728593341162,7.2759,137.44,137.39,31.45528988]
["bitfinex","SOLUSD",1728593342342,0.12549,137.47,137.4,14.29298166]
["bitfinex","SOLUSD",1728593342542,7.2751,137.46,137.41,1.45515991]
["bitfinex","SOLUSD",1728593343046,18.1845,137.48,137.41,1.45515991]
["bitfinex","SOLUSD",1728593343251,18.1812,137.51,137.42,35.72158166]
["bitfinex","SOLUSD",1728593343448,7.2742,137.48,137.42,35.72158166]
["bitfinex","SOLUSD",1728593343661,7.2742,137.48,137.42,21.4286]
["bitfinex","SOLUSD",1728593343873,7.2734,137.49,137.43,1.45495111]
["bitfinex","SOLUSD",1728593344068,18.1775,137.54,137.45,14.29298166]
["bitfinex","SOLUSD",1728593344268,7.2718,137.52,137.46,1.45459093]
["bitfinex","SOLUSD",1728593344441,7.2718,137.52,137.46,15.74757259]
["bitfinex","SOLUSD",1728593344647,7.2718,137.52,137.47,15.9433]
["bitfinex","SOLUSD",1728593344856,7.2718,137.52,137.48,1.45452249]
["bitfinex","SOLUSD",1728593345359,7.2722,137.51,137.48,1.45452249]
["bitfinex","SOLUSD",1728593347160,7.2718,137.52,137.48,1.45452249]
["bitfinex","SOLUSD",1728593347366,7.2713,137.53,137.48,1.45452249]
["bitfinex","SOLUSD",1728593347565,7.2707,137.54,137.48,1.45452249]
["bitfinex","SOLUSD",1728593347769,6.5265,137.59,137.48,15.74750415]
["bitfinex","SOLUSD",1728593347949,6.5265,137.59,137.49,14.29298166]
["bitfinex","SOLUSD",1728593348145,6.5265,137.59,137.5,1.45415343]
["bitfinex","SOLUSD",1728593348360,7.2697,137.56,137.5,1.45415343]
["bitfinex","SOLUSD",1728593348746,6.5265,137.59,137.5,1.45415343]
["bitfinex","SOLUSD",1728593348747,7.2692,137.57,137.5,45.74713509]
["bitfinex","SOLUSD",1728593348959,7.2692,137.57,137.51,1.45404967]
["bitfinex","SOLUSD",1728593349264,7.2692,137.57,137.5,44.29298166]
["bitfinex","SOLUSD",1728593349265,18.1695,137.6,137.52,16.0813]
["bitfinex","SOLUSD",1728593349461,7.2695,137.56,137.52,16.0813]
["bitfinex","SOLUSD",1728593350165,7.2693,137.57,137.52,16.0813]
["bitfinex","SOLUSD",1728593351987,7.2695,137.56,137.52,16.0813]
["bitfinex","SOLUSD",1728593352648,7.2701,137.55,137.52,16.0813]
["bitfinex","SOLUSD",1728593353274,7.2697,137.56,137.52,16.0813]
["bitfinex","SOLUSD",1728593355454,7.269,137.58,137.53,1.45402944]
["bitfinex","SOLUSD",1728593355662,7.269,137.58,137.53,1.45401841]
["bitfinex","SOLUSD",1728593357171,7.269,137.57,137.52,16.0813]
["bitfinex","SOLUSD",1728593360259,24.027864,137.59,137.52,16.0813]
["bitfinex","SOLUSD",1728593360460,7.2701,137.55,137.52,16.0813]
["bitfinex","SOLUSD",1728593360778,7.2697,137.56,137.52,16.0813]
["bitfinex","SOLUSD",1728593361479,7.2691,137.57,137.53,1.45402221]
["bitfinex","SOLUSD",1728593361671,7.2688,137.58,137.52,30.37428166]
["bitfinex","SOLUSD",1728593361974,6.5265,137.62,137.53,1.45380767]
["bitfinex","SOLUSD",1728593362157,7.2685,137.58,137.52,36.90798166]
["bitfinex","SOLUSD",1728593362357,7.2685,137.58,137.52,22.615]
["bitfinex","SOLUSD",1728593363176,7.2691,137.57,137.52,22.615]
["bitfinex","SOLUSD",1728593372875,7.2691,137.57,137.53,1.45394854]
["bitfinex","SOLUSD",1728593373491,7.2696,137.56,137.52,22.615]
["bitfinex","SOLUSD",1728593374986,24.027864,137.61,137.52,16.0813]
["bitfinex","SOLUSD",1728593375167,7.2706,137.54,137.52,16.0813]
["bitfinex","SOLUSD",1728593375484,7.2706,137.54,137.49,15.1238]
["bitfinex","SOLUSD",1728593375781,7.2706,137.54,137.5,30.0]
["bitfinex","SOLUSD",1728593377365,24.027864,137.56,137.5,30.0]
["bitfinex","SOLUSD",1728593377698,24.027864,137.56,137.49,15.1238]
["bitfinex","SOLUSD",1728593377699,7.2718,137.52,137.49,15.1238]
["bitfinex","SOLUSD",1728593380685,7.2713,137.53,137.49,15.1238]
["bitfinex","SOLUSD",1728593383695,7.2717,137.52,137.49,15.1238]
["bitfinex","SOLUSD",1728593385372,18.1758,137.55,137.49,15.1238]
["bitfinex","SOLUSD",1728593385678,7.2713,137.53,137.49,15.1238]
["bitfinex","SOLUSD",1728593388979,7.2713,137.53,137.49,16.57820133]
["bitfinex","SOLUSD",1728593389598,0.25098,137.57,137.49,15.1238]
["bitfinex","SOLUSD",1728593389899,24.027864,137.57,137.49,15.1238]
["bitfinex","SOLUSD",1728593390076,7.2709,137.54,137.49,15.1238]
["bitfinex","SOLUSD",1728593391401,7.2718,137.52,137.49,15.1238]
["bitfinex","SOLUSD",1728593393702,7.2713,137.53,137.49,15.1238]
["bitfinex","SOLUSD",1728593393873,7.2713,137.53,137.49,16.57820357]
["bitfinex","SOLUSD",1728593394273,0.25098,137.57,137.49,16.57820357]
["bitfinex","SOLUSD",1728593394274,7.2707,137.54,137.49,16.57820357]
["bitfinex","SOLUSD",1728593396184,7.2707,137.54,137.49,15.1238]
["bitfinex","SOLUSD",1728593396904,0.25098,137.57,137.49,15.1238]
["bitfinex","SOLUSD",1728593397085,18.42368,137.57,137.49,15.1238]
["bitfinex","SOLUSD",1728593397287,7.2717,137.52,137.49,15.1238]
["bitfinex","SOLUSD",1728593397580,7.2726,137.51,137.49,15.1238]
["bitfinex","SOLUSD",1728593397995,7.2718,137.52,137.49,15.1238]
["bitfinex","SOLUSD",1728593398200,0.12549,137.55,137.49,15.1238]
["bitfinex","SOLUSD",1728593398380,23.902374,137.56,137.49,16.57825301]
["bitfinex","SOLUSD",1728593398599,0.12549,137.55,137.49,16.57825301]
["bitfinex","SOLUSD",1728593398796,7.2707,137.54,137.49,16.57825301]
["bitfinex","SOLUSD",1728593399305,7.2675,137.6,137.52,14.29298166]
["bitfinex","SOLUSD",1728593399512,7.2671,137.61,137.54,14.29298166]
["bitfinex","SOLUSD",1728593399814,7.2675,137.6,137.55,1.45369223]
["bitfinex","SOLUSD",1728593400115,7.2675,137.6,137.53,14.29298166]
["bitfinex","SOLUSD",1728593401915,7.2675,137.6,137.54,30.0]
["bitfinex","SOLUSD",1728593403406,7.2675,137.6,137.53,14.29298166]
["bitfinex","SOLUSD",1728593405018,7.2675,137.6,137.54,31.45369302]
["bitfinex","SOLUSD",1728593405216,7.2675,137.6,137.55,30.61328166]
["bitfinex","SOLUSD",1728593405522,7.2675,137.6,137.56,1.45369062]
["bitfinex","SOLUSD",1728593406715,7.2675,137.6,137.55,16.3203]
["bitfinex","SOLUSD",1728593408111,7.2683,137.59,137.55,16.3203]
["bitfinex","SOLUSD",1728593412894,24.027864,137.61,137.52,15.7209]
["bitfinex","SOLUSD",1728593413093,7.2693,137.57,137.53,30.0]
["bitfinex","SOLUSD",1728593413328,7.2686,137.58,137.53,31.45402743]
["bitfinex","SOLUSD",1728593414515,7.2686,137.58,137.53,30.0]
["bitfinex","SOLUSD",1728593415425,7.2686,137.58,137.52,15.7209]
["bitfinex","SOLUSD",1728593416998,7.2686,137.58,137.52,30.01388166]
["bitfinex","SOLUSD",1728593418022,7.2686,137.58,137.52,15.7209]
["bitfinex","SOLUSD",1728593418318,7.2686,137.58,137.52,30.01388166]
["bitfinex","SOLUSD",1728593419630,7.2686,137.58,137.52,15.7209]
["bitfinex","SOLUSD",1728593420099,7.269,137.57,137.52,15.7209]
["bitfinex","SOLUSD",1728593420418,7.2696,137.56,137.52,15.7209]
["bitfinex","SOLUSD",1728593421403,7.2701,137.55,137.52,15.7209]
["bitfinex","SOLUSD",1728593422435,7.2714,137.53,137.49,15.4642]
["bitfinex","SOLUSD",1728593422598,7.2714,137.53,137.48,14.16052284]
["bitfinex","SOLUSD",1728593422599,24.027864,137.56,137.48,7.59242284]
["bitfinex","SOLUSD",1728593422805,7.2713,137.53,137.45,29.75718166]
["bitfinex","SOLUSD",1728593423022,7.2713,137.53,137.48,30.0]
["bitfinex","SOLUSD",1728593424022,7.2701,137.55,137.49,30.38148166]
["bitfinex","SOLUSD",1728593424200,7.2701,137.55,137.49,31.83597399]
["bitfinex","SOLUSD",1728593427329,7.2701,137.55,137.5,30.0]
["bitfinex","SOLUSD",1728593427719,7.269,137.58,137.51,1.45429805]
["bitfinex","SOLUSD",1728593427916,24.027864,137.57,137.51,15.74727971]
["bitfinex","SOLUSD",1728593428215,7.269,137.57,137.51,15.74727971]
["bitfinex","SOLUSD",1728593428416,7.2685,137.58,137.52,14.29298166]
["bitfinex","SOLUSD",1728593428720,7.268,137.59,137.53,1.45400803]
["bitfinex","SOLUSD",1728593428927,7.2681,137.59,137.54,16.3797]
["bitfinex","SOLUSD",1728593429227,7.2681,137.59,137.54,17.83362716]
["bitfinex","SOLUSD",1728593430028,6.549,137.63,137.54,16.3797]
["bitfinex","SOLUSD",1728593430226,7.2675,137.6,137.55,1.45373746]
["bitfinex","SOLUSD",1728593430442,18.1645,137.64,137.55,15.74671912]
["bitfinex","SOLUSD",1728593430603,7.2667,137.62,137.55,15.74671912]
["bitfinex","SOLUSD",1728593431700,7.2667,137.62,137.56,14.29298166]
["bitfinex","SOLUSD",1728593431901,7.2655,137.64,137.57,15.74654492]
["bitfinex","SOLUSD",1728593433021,7.2655,137.64,137.57,45.74654492]
["bitfinex","SOLUSD",1728593433224,7.2658,137.63,137.57,45.74654492]
["bitfinex","SOLUSD",1728593434931,7.2658,137.63,137.57,44.29298166]
["bitfinex","SOLUSD",1728593436409,7.2658,137.63,137.58,1.45342352]
["bitfinex","SOLUSD",1728593440528,7.2658,137.63,137.57,30.0]
["bitfinex","SOLUSD",1728593442010,7.2671,137.61,137.57,30.0]
["bitfinex","SOLUSD",1728593442332,7.2665,137.62,137.57,30.0]
["bitfinex","SOLUSD",1728593442534,7.2665,137.62,137.58,1.45350116]
["bitfinex","SOLUSD",1728593443410,7.2661,137.63,137.57,30.0]
["bitfinex","SOLUSD",1728593443822,7.2661,137.63,137.56,14.29298166]
["bitfinex","SOLUSD",1728593444621,7.2661,137.63,137.57,1.45334922]
["bitfinex","SOLUSD",1728593445141,7.2661,137.63,137.56,14.29298166]
["bitfinex","SOLUSD",1728593445623,7.2661,137.63,137.57,1.45334672]
["bitfinex","SOLUSD",1728593445931,8.1121427,137.65,137.57,1.45334672]
["bitfinex","SOLUSD",1728593446312,8.1121427,137.65,137.58,21.3981]
["bitfinex","SOLUSD",1728593447830,0.8470427,137.65,137.58,21.3981]
["bitfinex","SOLUSD",1728593448138,7.2653,137.64,137.58,21.3981]
["bitfinex","SOLUSD",1728593448317,8.1120427,137.65,137.59,1.45323161]
["bitfinex","SOLUSD",1728593449217,8.1120427,137.65,137.58,35.69108166]
["bitfinex","SOLUSD",1728593449635,8.1120427,137.65,137.58,21.3981]
["bitfinex","SOLUSD",1728593450026,8.1120427,137.65,137.59,30.0]
["bitfinex","SOLUSD",1728593451642,0.8470427,137.65,137.59,30.0]
["bitfinex","SOLUSD",1728593451938,7.2654,137.64,137.58,21.3981]
["bitfinex","SOLUSD",1728593452730,7.2654,137.64,137.59,1.45334559]
["bitfinex","SOLUSD",1728593452912,8.1119427,137.65,137.59,1.45334559]
["bitfinex","SOLUSD",1728593453514,0.8470427,137.65,137.59,1.45334559]
["bitfinex","SOLUSD",1728593453715,0.8470427,137.65,137.59,31.45334559]
["bitfinex","SOLUSD",1728593454415,8.1118427,137.65,137.59,31.45334559]
["bitfinex","SOLUSD",1728593456212,8.1118427,137.65,137.59,45.74632725]
["bitfinex","SOLUSD",1728593457842,0.8470427,137.65,137.59,45.74632725]
["bitfinex","SOLUSD",1728593460649,0.8470427,137.65,137.59,44.29298166]
["bitfinex","SOLUSD",1728593461433,0.8470427,137.65,137.59,30.0]
["bitfinex","SOLUSD",1728593461743,0.8470427,137.65,137.6,15.74628023]
["bitfinex","SOLUSD",1728593462939,0.8470427,137.65,137.61,14.29298166]
["bitfinex","SOLUSD",1728593463255,0.8470427,137.65,137.62,1.45291847]
["bitfinex","SOLUSD",1728593463544,0.8470427,137.65,137.63,15.8561]
["bitfinex","SOLUSD",1728593463740,0.8470427,137.65,137.64,1.45281922]
["bitfinex","SOLUSD",1728593465024,0.8470427,137.65,137.63,15.8561]
["bitfinex","SOLUSD",1728593465842,0.8470427,137.65,137.64,1.45282124]
["bitfinex","SOLUSD",1728593467546,0.8470427,137.65,137.63,15.8561]
["bitfinex","SOLUSD",1728593467758,0.8470427,137.65,137.64,1.45279039]
["bitfinex","SOLUSD",1728593468737,0.8470427,137.65,137.63,15.8561]
["bitfinex","SOLUSD",1728593469348,0.8470427,137.65,137.64,1.45276885]
["bitfinex","SOLUSD",1728593470229,0.8470427,137.65,137.64,1.45276189]
["bitfinex","SOLUSD",1728593470751,0.8470427,137.65,137.64,23.902374]
["bitfinex","SOLUSD",1728593471744,0.8470427,137.65,137.64,53.902374]
["bitfinex","SOLUSD",1728593473422,0.8470427,137.65,137.64,68.19535566]
["bitfinex","SOLUSD",1728593475535,0.8470427,137.65,137.64,69.64787023]
["bitfinex","SOLUSD",1728593476257,0.8470427,137.65,137.64,39.64787023]
["bitfinex","SOLUSD",1728593476547,36.2987,137.75,137.64,39.64787023]
["bitfinex","SOLUSD",1728593476548,18.1486,137.76,137.66,16.4013]
["bitfinex","SOLUSD",1728593476753,7.2605,137.74,137.68,14.29298166]
["bitfinex","SOLUSD",1728593476946,7.2611,137.72,137.66,16.4013]
["bitfinex","SOLUSD",1728593477147,7.2616,137.71,137.66,16.4013]
["bitfinex","SOLUSD",1728593477355,7.2621,137.7,137.66,16.4013]
["bitfinex","SOLUSD",1728593478156,7.2617,137.71,137.66,16.4013]
["bitfinex","SOLUSD",1728593479133,7.2617,137.71,137.67,1.45243299]
["bitfinex","SOLUSD",1728593479649,7.2617,137.71,137.68,1.45243193]
["bitfinex","SOLUSD",1728593479849,7.2617,137.71,137.67,1.45242433]
["bitfinex","SOLUSD",1728593480346,23.902374,137.76,137.67,15.74540599]
["bitfinex","SOLUSD",1728593480541,7.2606,137.73,137.67,14.29298166]
["bitfinex","SOLUSD",1728593481839,7.2606,137.73,137.66,16.4013]
["bitfinex","SOLUSD",1728593482040,7.2606,137.73,137.67,30.0]
["bitfinex","SOLUSD",1728593482557,7.2606,137.73,137.67,44.29298166]
["bitfinex","SOLUSD",1728593482729,7.2606,137.73,137.67,30.0]
["bitfinex","SOLUSD",1728593482929,7.2611,137.72,137.67,30.0]
["bitfinex","SOLUSD",1728593483447,7.2608,137.73,137.67,30.0]
["bitfinex","SOLUSD",1728593484652,7.2615,137.72,137.67,30.0]
["bitfinex","SOLUSD",1728593484852,7.2625,137.7,137.66,16.4013]
["bitfinex","SOLUSD",1728593487343,7.2618,137.71,137.66,16.4013]
["bitfinex","SOLUSD",1728593488663,18.1515,137.73,137.66,16.4013]
["bitfinex","SOLUSD",1728593488664,7.2607,137.73,137.67,14.29298166]
["bitfinex","SOLUSD",1728593489254,7.2607,137.73,137.68,1.45232592]
["bitfinex","SOLUSD",1728593489764,7.2607,137.73,137.67,14.29298166]
["bitfinex","SOLUSD",1728593493463,7.2611,137.72,137.66,16.4013]
["bitfinex","SOLUSD",1728593493762,7.2611,137.72,137.66,30.69428166]
["bitfinex","SOLUSD",1728593495765,7.2611,137.72,137.67,30.0]
["bitfinex","SOLUSD",1728593496565,7.2611,137.72,137.66,30.69428166]
["bitfinex","SOLUSD",1728593498060,7.2621,137.7,137.66,16.4013]
["bitfinex","SOLUSD",1728593503040,7.2618,137.71,137.66,16.4013]
["bitfinex","SOLUSD",1728593503839,7.2623,137.7,137.66,16.4013]
["bitfinex","SOLUSD",1728593504176,7.2623,137.7,137.67,1.45260363]
["bitfinex","SOLUSD",1728593504353,7.2619,137.71,137.67,1.45260363]
["bitfinex","SOLUSD",1728593504555,7.2619,137.71,137.66,16.4013]
["bitfinex","SOLUSD",1728593506767,7.2622,137.7,137.66,16.4013]
["bitfinex","SOLUSD",1728593510856,7.2627,137.69,137.66,16.4013]
["bitfinex","SOLUSD",1728593514762,24.027864,137.72,137.66,16.4013]
["bitfinex","SOLUSD",1728593514954,7.2623,137.7,137.66,16.4013]
["bitfinex","SOLUSD",1728593521576,7.2627,137.69,137.66,16.4013]
["bitfinex","SOLUSD",1728593522763,0.9296,137.77,137.68,14.29298166]
["bitfinex","SOLUSD",1728593522964,19.076,137.77,137.69,1.45230738]
["bitfinex","SOLUSD",1728593523261,7.2606,137.73,137.69,1.45230738]
["bitfinex","SOLUSD",1728593523665,7.2606,137.73,137.68,30.0]
["bitfinex","SOLUSD",1728593524480,7.2606,137.73,137.67,20.50328166]
["bitfinex","SOLUSD",1728593525586,7.2606,137.73,137.67,6.2103]
["bitfinex","SOLUSD",1728593527385,6.7606,137.73,137.67,6.2103]
["bitfinex","SOLUSD",1728593527987,6.7606,137.73,137.68,30.0]
["bitfinex","SOLUSD",1728593528991,19.076,137.77,137.67,6.2103]
["bitfinex","SOLUSD",1728593528992,7.2611,137.72,137.67,6.2103]
["bitfinex","SOLUSD",1728593529181,0.12549,137.74,137.67,6.2103]
["bitfinex","SOLUSD",1728593529388,7.2616,137.71,137.67,6.2103]
["bitfinex","SOLUSD",1728593530070,0.12549,137.74,137.67,6.2103]
["bitfinex","SOLUSD",1728593530369,7.2614,137.72,137.67,6.2103]
["bitfinex","SOLUSD",1728593530772,7.2614,137.72,137.66,16.4013]
["bitfinex","SOLUSD",1728593530773,24.027864,137.74,137.66,16.4013]
["bitfinex","SOLUSD",1728593531291,7.2624,137.7,137.66,16.4013]
["bitfinex","SOLUSD",1728593532083,7.2632,137.68,137.64,14.22676577]
["bitfinex","SOLUSD",1728593532396,7.2632,137.68,137.64,6.643]
["bitfinex","SOLUSD",1728593532709,0.12549,137.69,137.63,16.5469]
["bitfinex","SOLUSD",1728593532999,7.2644,137.66,137.63,16.5469]
["bitfinex","SOLUSD",1728593533172,7.2644,137.66,137.64,30.0]
["bitfinex","SOLUSD",1728593533367,7.2644,137.66,137.63,16.5469]
["bitfinex","SOLUSD",1728593533562,7.2633,137.68,137.64,1.45302253]
["bitfinex","SOLUSD",1728593533768,23.776884,137.71,137.64,1.45302253]
["bitfinex","SOLUSD",1728593533992,7.2617,137.71,137.65,1.45266683]
["bitfinex","SOLUSD",1728593534197,7.2617,137.71,137.65,7.51826683]
["bitfinex","SOLUSD",1728593534567,7.2617,137.71,137.65,37.51826683]
["bitfinex","SOLUSD",1728593535888,7.2621,137.7,137.65,6.0656]
["bitfinex","SOLUSD",1728593536891,7.2621,137.7,137.66,1.4526666]
["bitfinex","SOLUSD",1728593537893,7.2621,137.7,137.65,6.0656]
["bitfinex","SOLUSD",1728593538727,7.2601,137.74,137.68,14.29298166]
["bitfinex","SOLUSD",1728593538884,7.2601,137.74,137.69,1.4523072]
["bitfinex","SOLUSD",1728593539693,7.2597,137.75,137.68,14.29298166]
["bitfinex","SOLUSD",1728593539902,7.2597,137.75,137.69,14.29298166]
["bitfinex","SOLUSD",1728593540111,7.2597,137.75,137.69,44.29298166]
["bitfinex","SOLUSD",1728593540277,7.2585,137.77,137.7,14.41847166]
["bitfinex","SOLUSD",1728593540587,7.2585,137.77,137.71,16.3897]
["bitfinex","SOLUSD",1728593542608,24.027864,137.78,137.71,16.3897]
["bitfinex","SOLUSD",1728593542786,7.2595,137.75,137.71,46.3897]
["bitfinex","SOLUSD",1728593543184,18.9914427,137.79,137.71,46.3897]
["bitfinex","SOLUSD",1728593543382,7.2589,137.77,137.71,46.3897]
["bitfinex","SOLUSD",1728593543732,23.902374,137.78,137.71,16.3897]
["bitfinex","SOLUSD",1728593543880,7.2595,137.75,137.71,16.3897]
["bitfinex","SOLUSD",1728593550724,7.2595,137.75,137.65,11.40054717]
["bitfinex","SOLUSD",1728593550725,7.2618,137.71,137.65,11.40054717]
["bitfinex","SOLUSD",1728593550906,7.2637,137.67,137.66,30.0]
["bitfinex","SOLUSD",1728593551098,7.2637,137.67,137.64,7.58235084]
["bitfinex","SOLUSD",1728593551099,7.2653,137.64,137.57,15.7747]
["bitfinex","SOLUSD",1728593551304,7.2648,137.65,137.57,15.7747]
["bitfinex","SOLUSD",1728593552930,7.2648,137.65,137.58,23.902374]
["bitfinex","SOLUSD",1728593555625,7.2633,137.68,137.6,46.06515724]
["bitfinex","SOLUSD",1728593555810,7.2633,137.68,137.61,1.45292203]
["bitfinex","SOLUSD",1728593556003,7.2626,137.69,137.62,1.45292633]
["bitfinex","SOLUSD",1728593558738,0.25098,137.71,137.64,15.6579]
["bitfinex","SOLUSD",1728593558909,7.38749,137.71,137.65,1.45271599]
["bitfinex","SOLUSD",1728593559109,7.38749,137.71,137.64,15.6579]
["bitfinex","SOLUSD",1728593559909,7.262,137.71,137.64,15.6579]
["bitfinex","SOLUSD",1728593560115,7.2612,137.72,137.64,15.6579]
["bitfinex","SOLUSD",1728593562528,7.2612,137.72,137.64,37.82068324]
["bitfinex","SOLUSD",1728593562733,7.2598,137.75,137.68,22.16278324]
["bitfinex","SOLUSD",1728593562938,7.259,137.76,137.69,1.45219336]
["bitfinex","SOLUSD",1728593563535,7.2595,137.75,137.69,1.45219336]
["bitfinex","SOLUSD",1728593564033,7.2591,137.76,137.7,21.245]
["bitfinex","SOLUSD",1728593564230,7.2591,137.76,137.71,1.45212653]
["bitfinex","SOLUSD",1728593565319,7.2595,137.75,137.7,15.0531]
["bitfinex","SOLUSD",1728593566413,7.2586,137.77,137.7,15.0531]
["bitfinex","SOLUSD",1728593566709,7.2586,137.77,137.71,1.45212657]
["bitfinex","SOLUSD",1728593567613,7.2586,137.77,137.7,15.0531]
["bitfinex","SOLUSD",1728593567614,18.1464,137.77,137.7,15.0531]
["bitfinex","SOLUSD",1728593567926,7.2596,137.75,137.7,15.0531]
["bitfinex","SOLUSD",1728593568238,7.2595,137.75,137.7,15.0531]
["bitfinex","SOLUSD",1728593568820,42.173064,137.78,137.68,6.1919]
["bitfinex","SOLUSD",1728593569143,7.2606,137.73,137.68,6.1919]
["bitfinex","SOLUSD",1728593569447,42.173064,137.78,137.68,6.1919]
["bitfinex","SOLUSD",1728593569621,7.2606,137.73,137.68,6.1919]
["bitfinex","SOLUSD",1728593572126,24.027864,137.78,137.68,6.1919]
["bitfinex","SOLUSD",1728593572335,7.2615,137.72,137.68,6.1919]
["bitfinex","SOLUSD",1728593573344,7.2606,137.73,137.68,6.1919]
["bitfinex","SOLUSD",1728593576949,7.2612,137.72,137.68,6.1919]
["bitfinex","SOLUSD",1728593580536,7.2612,137.72,137.67,15.4504]
["bitfinex","SOLUSD",1728593582941,0.12549,137.75,137.68,1.45248358]
["bitfinex","SOLUSD",1728593582942,7.2602,137.74,137.68,1.45248358]
["bitfinex","SOLUSD",1728593583145,7.38529,137.75,137.68,1.45248358]
["bitfinex","SOLUSD",1728593583328,7.26,137.74,137.68,1.45248358]
["bitfinex","SOLUSD",1728593583524,0.12549,137.75,137.68,1.45248358]
["bitfinex","SOLUSD",1728593583730,7.2591,137.76,137.69,6.176]
["bitfinex","SOLUSD",1728593583953,7.2599,137.75,137.69,6.176]
["bitfinex","SOLUSD",1728593584230,7.26,137.74,137.69,6.176]
["bitfinex","SOLUSD",1728593589858,0.8470427,137.79,137.69,6.176]
["bitfinex","SOLUSD",1728593590162,7.2608,137.73,137.69,6.176]
["bitfinex","SOLUSD",1728593590363,7.2607,137.73,137.69,6.176]
["bitfinex","SOLUSD",1728593591148,0.12549,137.75,137.69,6.176]
["bitfinex","SOLUSD",1728593591354,7.2602,137.74,137.69,6.176]
["bitfinex","SOLUSD",1728593593560,7.38519,137.75,137.69,6.176]
["bitfinex","SOLUSD",1728593594154,7.38519,137.75,137.7,1.45221455]
["bitfinex","SOLUSD",1728593594552,7.38519,137.75,137.7,1.45222698]
["bitfinex","SOLUSD",1728593594553,7.2597,137.75,137.7,1.45222698]
["bitfinex","SOLUSD",1728593594744,23.902374,137.78,137.7,1.45222698]
["bitfinex","SOLUSD",1728593595063,7.2587,137.77,137.69,20.36547052]
["bitfinex","SOLUSD",1728593598357,7.26,137.74,137.69,6.176]
["bitfinex","SOLUSD",1728593605453,7.26,137.74,137.67,29.63987052]
["bitfinex","SOLUSD",1728593607570,30.150064,137.78,137.68,0.12549]
["bitfinex","SOLUSD",1728593607571,7.2597,137.75,137.68,0.12549]
["bitfinex","SOLUSD",1728593607772,7.259,137.76,137.68,0.12549]
["bitfinex","SOLUSD",1728593608745,7.2596,137.75,137.68,0.12549]
["bitfinex","SOLUSD",1728593610041,7.2592,137.76,137.69,14.18947052]
["bitfinex","SOLUSD",1728593610245,7.2592,137.76,137.7,1.45209722]
["bitfinex","SOLUSD",1728593612476,7.2592,137.76,137.69,14.18947052]
["bitfinex","SOLUSD",1728593618870,7.2597,137.75,137.69,14.18947052]
["bitfinex","SOLUSD",1728593619173,0.12549,137.78,137.69,14.18947052]
["bitfinex","SOLUSD",1728593619347,7.2587,137.77,137.71,14.18947052]
["bitfinex","SOLUSD",1728593619549,7.2587,137.77,137.72,1.45196755]
["bitfinex","SOLUSD",1728593621375,7.2582,137.78,137.72,15.5312]
["bitfinex","SOLUSD",1728593623578,0.8470427,137.79,137.73,15.64125884]
["bitfinex","SOLUSD",1728593623788,0.8470427,137.79,137.73,14.18947052]
["bitfinex","SOLUSD",1728593624778,0.8470427,137.79,137.73,44.18947052]
["bitfinex","SOLUSD",1728593630688,0.8470427,137.79,137.73,30.0]
["bitfinex","SOLUSD",1728593630895,8.1044427,137.79,137.73,44.18947052]
["bitfinex","SOLUSD",1728593631101,0.8470427,137.79,137.73,44.18947052]
["bitfinex","SOLUSD",1728593634092,0.8470427,137.79,137.74,23.902374]
["bitfinex","SOLUSD",1728593638604,0.8470427,137.79,137.73,23.776884]
["bitfinex","SOLUSD",1728593639180,0.8470427,137.79,137.74,14.31496052]
["bitfinex","SOLUSD",1728593640393,0.8470427,137.79,137.75,23.776884]
["bitfinex","SOLUSD",1728593640893,0.8470427,137.79,137.74,14.31496052]
["bitfinex","SOLUSD",1728593641581,0.8470427,137.79,137.76,14.18947052]
["bitfinex","SOLUSD",1728593643889,0.8470427,137.79,137.78,14.18947052]
["bitfinex","SOLUSD",1728593644090,0.8470427,137.79,137.78,44.18947052]
["bitfinex","SOLUSD",1728593644274,0.8470427,137.79,137.77,22.6993]
["bitfinex","SOLUSD",1728593644975,0.8470427,137.79,137.78,1.45136793]
["bitfinex","SOLUSD",1728593645593,0.8470427,137.79,137.77,22.6993]
["bitfinex","SOLUSD",1728593648306,0.8470427,137.79,137.78,1.45136782]
["bitfinex","SOLUSD",1728593650803,0.8470427,137.79,137.77,36.88877052]
["bitfinex","SOLUSD",1728593652091,0.8470427,137.79,137.78,23.902374]
["bitfinex","SOLUSD",1728593652899,0.8470427,137.79,137.78,24.027864]
["bitfinex","SOLUSD",1728593653493,0.8470427,137.79,137.78,39.66835288]
["bitfinex","SOLUSD",1728593653812,0.8470427,137.79,137.78,38.21733452]
["bitfinex","SOLUSD",1728593654584,0.8470427,137.79,137.78,69.66828865]
["bitfinex","SOLUSD",1728593655716,0.8470427,137.79,137.78,68.21733452]
["bitfinex","SOLUSD",1728593656084,0.8470427,137.79,137.78,69.66828634]
["bitfinex","SOLUSD",1728593656704,0.8470427,137.79,137.78,68.21733452]
["bitfinex","SOLUSD",1728593657487,0.8470427,137.79,137.78,68.09184452]
["bitfinex","SOLUSD",1728593658493,0.8470427,137.79,137.77,16.3466]
["bitfinex","SOLUSD",1728593658694,0.8470427,137.79,137.77,30.53607052]
["bitfinex","SOLUSD",1728593660794,0.8470427,137.79,137.74,22.08405032]
["bitfinex","SOLUSD",1728593660795,0.8470427,137.79,137.74,14.06217725]
["bitfinex","SOLUSD",1728593661123,0.8470427,137.79,137.76,30.0]
["bitfinex","SOLUSD",1728593662293,0.8470427,137.79,137.75,14.18947052]
["bitfinex","SOLUSD",1728593662494,0.8470427,137.79,137.74,30.46457725]
["bitfinex","SOLUSD",1728593662699,0.8470427,137.79,137.74,44.65404777]
["bitfinex","SOLUSD",1728593662916,0.8470427,137.79,137.64,45.68680636]
["bitfinex","SOLUSD",1728593662917,0.12549,137.73,137.64,16.24364585]
["bitfinex","SOLUSD",1728593663096,24.027864,137.73,137.63,15.4919]
["bitfinex","SOLUSD",1728593663414,9.95979807,137.72,137.63,29.68137052]
["bitfinex","SOLUSD",1728593663785,9.95979807,137.72,137.63,15.4919]
["bitfinex","SOLUSD",1728593663786,23.902374,137.71,137.63,15.4919]
["bitfinex","SOLUSD",1728593663991,9.95979807,137.72,137.63,29.68137052]
["bitfinex","SOLUSD",1728593664423,7.2621,137.7,137.63,29.68137052]
["bitfinex","SOLUSD",1728593665195,7.2617,137.71,137.64,23.902374]
["bitfinex","SOLUSD",1728593667104,13.5074,137.74,137.65,14.31496052]
["bitfinex","SOLUSD",1728593667306,6.2469,137.74,137.66,14.18947052]
["bitfinex","SOLUSD",1728593667621,7.2606,137.73,137.65,14.31496052]
["bitfinex","SOLUSD",1728593667809,7.2606,137.73,137.66,23.776884]
["bitfinex","SOLUSD",1728593670499,7.2606,137.73,137.67,1.4523424]
["bitfinex","SOLUSD",1728593670715,7.2606,137.73,137.66,37.96635452]
["bitfinex","SOLUSD",1728593671629,7.2606,137.73,137.67,1.45234625]
["bitfinex","SOLUSD",1728593673098,37.2219,137.78,137.66,37.96635452]
["bitfinex","SOLUSD",1728593673099,0.9296,137.78,137.7,14.18947052]
["bitfinex","SOLUSD",1728593673303,7.2591,137.76,137.71,15.64153645]
["bitfinex","SOLUSD",1728593673604,0.9296,137.78,137.67,0.25098]
["bitfinex","SOLUSD",1728593673605,7.2596,137.75,137.7,14.18947052]
["bitfinex","SOLUSD",1728593678927,7.2596,137.75,137.68,7.58252618]
["bitfinex","SOLUSD",1728593679118,7.2596,137.75,137.69,14.18947052]
["bitfinex","SOLUSD",1728593683907,7.2609,137.73,137.68,7.58252618]
["bitfinex","SOLUSD",1728593684110,7.2611,137.72,137.68,7.58252618]
["bitfinex","SOLUSD",1728593686224,7.2611,137.72,137.67,14.18947052]
["bitfinex","SOLUSD",1728593686608,7.2622,137.7,137.65,23.902374]
["bitfinex","SOLUSD",1728593686820,7.2622,137.7,137.66,30.0]
["bitfinex","SOLUSD",1728593687017,7.2622,137.7,137.65,38.09184452]
["bitfinex","SOLUSD",1728593687633,7.2618,137.71,137.65,38.09184452]
["bitfinex","SOLUSD",1728593689730,7.2618,137.71,137.65,14.18947052]
["bitfinex","SOLUSD",1728593691226,7.2622,137.7,137.65,14.18947052]
["bitfinex","SOLUSD",1728593695233,7.2622,137.7,137.64,7.5843541]
["bitfinex","SOLUSD",1728593695451,7.2622,137.7,137.52,2.0]
["bitfinex","SOLUSD",1728593695452,7.2687,137.58,137.54,16.1074]
["bitfinex","SOLUSD",1728593695611,0.12549,137.61,137.51,16.1074]
["bitfinex","SOLUSD",1728593695815,7.2685,137.58,137.51,16.1074]
["bitfinex","SOLUSD",1728593696032,7.2691,137.57,137.51,16.1074]
["bitfinex","SOLUSD",1728593699638,42.9093,137.66,137.56,14.18947052]
["bitfinex","SOLUSD",1728593699846,24.747,137.66,137.59,14.18947052]
["bitfinex","SOLUSD",1728593700022,7.2654,137.64,137.59,14.18947052]
["bitfinex","SOLUSD",1728593700436,7.2649,137.65,137.59,14.18947052]
["bitfinex","SOLUSD",1728593700624,7.2657,137.64,137.58,30.69677052]
["bitfinex","SOLUSD",1728593700952,7.2663,137.63,137.58,30.69677052]
["bitfinex","SOLUSD",1728593702240,6.5856,137.66,137.59,15.64275131]
["bitfinex","SOLUSD",1728593702241,7.2655,137.64,137.59,15.64275131]
["bitfinex","SOLUSD",1728593702436,7.2655,137.64,137.58,16.5073]
["bitfinex","SOLUSD",1728593703441,6.5856,137.66,137.58,16.5073]
["bitfinex","SOLUSD",1728593703619,7.2655,137.64,137.58,16.5073]
["bitfinex","SOLUSD",1728593705243,18.1598,137.67,137.58,16.5073]
["bitfinex","SOLUSD",1728593705449,0.12549,137.66,137.58,16.5073]
["bitfinex","SOLUSD",1728593705647,7.2667,137.62,137.58,16.5073]
["bitfinex","SOLUSD",1728593705948,7.266,137.63,137.58,16.5073]
["bitfinex","SOLUSD",1728593712456,7.2656,137.64,137.58,16.5073]
["bitfinex","SOLUSD",1728593716661,7.2658,137.63,137.58,16.5073]
["bitfinex","SOLUSD",1728593718891,7.2654,137.64,137.58,38.70731753]
["bitfinex","SOLUSD",1728593719765,18.1568,137.69,137.6,22.20001753]
["bitfinex","SOLUSD",1728593720069,7.2643,137.66,137.61,1.45305816]
["bitfinex","SOLUSD",1728593720269,7.2643,137.66,137.6,22.20001753]
["bitfinex","SOLUSD",1728593722575,7.2643,137.66,137.61,14.20323235]
["bitfinex","SOLUSD",1728593724561,23.902374,137.68,137.61,14.20323235]
["bitfinex","SOLUSD",1728593724867,7.2648,137.65,137.61,14.20323235]
["bitfinex","SOLUSD",1728593728265,7.2644,137.66,137.61,14.20323235]
["bitfinex","SOLUSD",1728593728856,7.2644,137.66,137.62,1.45303085]
["bitfinex","SOLUSD",1728593733258,7.2648,137.65,137.61,14.20323235]
["bitfinex","SOLUSD",1728593733563,7.2648,137.65,137.62,14.20323235]
["bitfinex","SOLUSD",1728593735579,7.2654,137.64,137.6,14.20323235]
["bitfinex","SOLUSD",1728593736273,7.2654,137.64,137.58,16.5073]
["bitfinex","SOLUSD",1728593736463,7.2654,137.64,137.6,14.20323235]
["bitfinex","SOLUSD",1728593736861,7.2654,137.64,137.61,15.65640179]
["bitfinex","SOLUSD",1728593737063,7.2654,137.64,137.61,14.20323235]
["bitfinex","SOLUSD",1728593737578,7.265,137.65,137.61,14.20323235]
["bitfinex","SOLUSD",1728593741463,7.265,137.65,137.59,23.902374]
["bitfinex","SOLUSD",1728593741668,7.265,137.65,137.6,14.20323235]
["bitfinex","SOLUSD",1728593744776,7.2656,137.64,137.6,14.20323235]
["bitfinex","SOLUSD",1728593745564,7.2656,137.64,137.59,14.32872235]
["bitfinex","SOLUSD",1728593748385,7.2656,137.64,137.6,14.20323235]
["bitfinex","SOLUSD",1728593759100,18.28479,137.68,137.58,16.5073]
["bitfinex","SOLUSD",1728593759267,7.2666,137.62,137.58,16.5073]
["bitfinex","SOLUSD",1728593759473,7.266,137.63,137.58,30.71053235]
["bitfinex","SOLUSD",1728593760166,23.902374,137.67,137.6,14.20323235]
["bitfinex","SOLUSD",1728593760167,7.2656,137.64,137.6,14.20323235]
["bitfinex","SOLUSD",1728593763191,7.2656,137.64,137.59,14.20323235]
["bitfinex","SOLUSD",1728593769593,18.1594,137.67,137.58,16.5073]
["bitfinex","SOLUSD",1728593769805,7.2663,137.63,137.58,30.71053235]
["bitfinex","SOLUSD",1728593770291,7.2665,137.62,137.58,30.71053235]
["bitfinex","SOLUSD",1728593770494,7.2664,137.62,137.58,30.71053235]
["bitfinex","SOLUSD",1728593772692,7.2664,137.62,137.58,16.5073]
["bitfinex","SOLUSD",1728593773374,7.2669,137.61,137.58,16.5073]
["bitfinex","SOLUSD",1728593773578,0.12549,137.63,137.55,15.46629113]
["bitfinex","SOLUSD",1728593773780,7.2677,137.6,137.56,30.0]
["bitfinex","SOLUSD",1728593773975,0.12549,137.63,137.56,30.0]
["bitfinex","SOLUSD",1728593774175,18.166,137.62,137.56,30.0]
["bitfinex","SOLUSD",1728593774479,7.2686,137.58,137.56,30.0]
["bitfinex","SOLUSD",1728593774683,7.2686,137.58,137.54,15.9944]
["bitfinex","SOLUSD",1728593777302,7.2686,137.58,137.54,17.44827258]
["bitfinex","SOLUSD",1728593777799,18.166,137.62,137.55,15.65710479]
["bitfinex","SOLUSD",1728593777995,7.2675,137.6,137.55,15.65710479]
["bitfinex","SOLUSD",1728593778377,7.2675,137.6,137.55,14.20323235]
["bitfinex","SOLUSD",1728593779207,7.2675,137.6,137.54,30.19763235]
["bitfinex","SOLUSD",1728593779387,18.166,137.62,137.54,30.19763235]
["bitfinex","SOLUSD",1728593779705,7.2679,137.59,137.54,30.19763235]
["bitfinex","SOLUSD",1728593780084,7.2679,137.59,137.54,15.9944]
["bitfinex","SOLUSD",1728593780407,7.2686,137.58,137.54,15.9944]
["bitfinex","SOLUSD",1728593781412,24.027864,137.59,137.5,23.09543946]
["bitfinex","SOLUSD",1728593781583,7.2701,137.55,137.5,23.09543946]
["bitfinex","SOLUSD",1728593781777,24.027864,137.59,137.5,23.09543946]
["bitfinex","SOLUSD",1728593781986,7.2702,137.55,137.5,23.09543946]
["bitfinex","SOLUSD",1728593782287,18.1712,137.58,137.5,23.09543946]
["bitfinex","SOLUSD",1728593782288,7.2697,137.56,137.5,29.70703235]
["bitfinex","SOLUSD",1728593791612,7.2697,137.56,137.51,14.20323235]
["bitfinex","SOLUSD",1728593792613,7.2691,137.57,137.52,14.20323235]
["bitfinex","SOLUSD",1728593792794,6.4533,137.6,137.5,15.5038]
["bitfinex","SOLUSD",1728593792795,23.776884,137.6,137.53,14.20323235]
["bitfinex","SOLUSD",1728593792998,7.2685,137.58,137.53,14.20323235]
["bitfinex","SOLUSD",1728593801312,28.294,137.63,137.55,14.20323235]
["bitfinex","SOLUSD",1728593801313,0.12549,137.62,137.55,14.20323235]
["bitfinex","SOLUSD",1728593801619,7.2679,137.59,137.56,14.20323235]
["bitfinex","SOLUSD",1728593801830,7.2679,137.59,137.55,14.20323235]
["bitfinex","SOLUSD",1728593802002,7.2676,137.6,137.55,14.20323235]
["bitfinex","SOLUSD",1728593803327,7.2669,137.61,137.56,14.20323235]
["bitfinex","SOLUSD",1728593804816,7.2669,137.61,137.55,14.20323235]
["bitfinex","SOLUSD",1728593809423,7.268,137.59,137.54,20.45623235]
["bitfinex","SOLUSD",1728593809900,7.2686,137.58,137.5,15.5038]
["bitfinex","SOLUSD",1728593810100,7.2686,137.58,137.5,21.7832]
["bitfinex","SOLUSD",1728593810407,7.2686,137.58,137.52,14.20323235]
["bitfinex","SOLUSD",1728593812826,7.2686,137.58,137.5,21.7832]
["bitfinex","SOLUSD",1728593812827,7.2686,137.58,137.53,14.20323235]
["bitfinex","SOLUSD",1728593814123,7.268,137.59,137.54,15.65718529]
["bitfinex","SOLUSD",1728593814323,24.027864,137.61,137.54,15.65718529]
["bitfinex","SOLUSD",1728593814630,7.2678,137.6,137.54,15.65718529]
["bitfinex","SOLUSD",1728593814822,7.2681,137.59,137.54,15.65718529]
["bitfinex","SOLUSD",1728593816123,7.2681,137.59,137.54,1.45395294]
["bitfinex","SOLUSD",1728593816304,7.2681,137.59,137.53,14.20323235]
["bitfinex","SOLUSD",1728593816512,7.2685,137.58,137.52,14.20323235]
["bitfinex","SOLUSD",1728593816712,7.2691,137.57,137.52,14.20323235]
["bitfinex","SOLUSD",1728593817330,7.2687,137.58,137.52,14.20323235]
["bitfinex","SOLUSD",1728593818516,7.2687,137.58,137.53,1.45397337]
["bitfinex","SOLUSD",1728593819038,7.2687,137.58,137.52,14.20323235]
["bitfinex","SOLUSD",1728593820908,7.2682,137.59,137.54,14.20323235]
["bitfinex","SOLUSD",1728593821711,7.2682,137.59,137.53,14.20323235]
["bitfinex","SOLUSD",1728593823208,7.2682,137.59,137.54,1.4539539]
["bitfinex","SOLUSD",1728593823957,7.2682,137.59,137.54,15.65717554]
["bitfinex","SOLUSD",1728593824914,7.2682,137.59,137.54,14.20323235]
["bitfinex","SOLUSD",1728593827031,7.2671,137.61,137.56,14.20323235]
["bitfinex","SOLUSD",1728593827238,7.2656,137.64,137.59,14.20323235]
["bitfinex","SOLUSD",1728593827411,7.2656,137.64,137.6,14.20323235]
["bitfinex","SOLUSD",1728593828515,7.2656,137.64,137.59,14.20323235]
["bitfinex","SOLUSD",1728593829421,24.027864,137.69,137.56,0.12549]
["bitfinex","SOLUSD",1728593829737,24.027864,137.69,137.58,14.20323235]
["bitfinex","SOLUSD",1728593829738,7.2663,137.63,137.58,14.20323235]
["bitfinex","SOLUSD",1728593833032,7.2655,137.64,137.59,14.20323235]
["bitfinex","SOLUSD",1728593834824,7.2655,137.64,137.58,14.20323235]
["bitfinex","SOLUSD",1728593835023,7.2655,137.64,137.59,14.20323235]
["bitfinex","SOLUSD",1728593835838,24.027864,137.65,137.59,14.20323235]
["bitfinex","SOLUSD",1728593836041,7.2659,137.63,137.58,14.20323235]
["bitfinex","SOLUSD",1728593836412,7.2664,137.62,137.56,30.0]
["bitfinex","SOLUSD",1728593836638,0.25098,137.65,137.56,44.20323235]
["bitfinex","SOLUSD",1728593836815,7.2664,137.62,137.57,14.20323235]
["bitfinex","SOLUSD",1728593839325,7.2672,137.61,137.57,14.20323235]
["bitfinex","SOLUSD",1728593840140,7.2664,137.62,137.57,14.20323235]
["bitfinex","SOLUSD",1728593846729,7.2664,137.62,137.58,14.20323235]
["bitfinex","SOLUSD",1728593846923,21.83,137.68,137.58,14.20323235]
["bitfinex","SOLUSD",1728593846924,18.1605,137.67,137.58,14.20323235]
["bitfinex","SOLUSD",1728593847139,39.9905,137.67,137.55,21.9987]
["bitfinex","SOLUSD",1728593847348,39.9905,137.67,137.58,14.20323235]
["bitfinex","SOLUSD",1728593847349,7.2665,137.62,137.58,14.20323235]
["bitfinex","SOLUSD",1728593849131,24.027864,137.66,137.58,14.20323235]
["bitfinex","SOLUSD",1728593849357,7.2661,137.63,137.58,14.20323235]
["bitfinex","SOLUSD",1728593852844,0.12549,137.65,137.56,14.20323235]
["bitfinex","SOLUSD",1728593853049,7.2668,137.62,137.56,14.20323235]
["bitfinex","SOLUSD",1728593857253,7.2668,137.62,137.56,15.65684692]
["bitfinex","SOLUSD",1728593857764,7.2668,137.62,137.56,14.20323235]
["bitfinex","SOLUSD",1728593865153,7.2671,137.61,137.56,14.20323235]
["bitfinex","SOLUSD",1728593866653,7.2665,137.62,137.56,15.65693486]
["bitfinex","SOLUSD",1728593867548,7.2665,137.62,137.56,14.20323235]
["bitfinex","SOLUSD",1728593868149,7.2665,137.62,137.56,15.65691861]
["bitfinex","SOLUSD",1728593870558,0.12549,137.63,137.55,21.9987]
["bitfinex","SOLUSD",1728593870751,7.2675,137.6,137.55,21.9987]
["bitfinex","SOLUSD",1728593871152,7.2671,137.61,137.56,14.20323235]
["bitfinex","SOLUSD",1728593871845,7.2671,137.61,137.55,36.20193235]
["bitfinex","SOLUSD",1728593875448,0.12549,137.63,137.55,36.20193235]
["bitfinex","SOLUSD",1728593875651,7.2677,137.6,137.55,36.20193235]
["bitfinex","SOLUSD",1728593875851,7.2677,137.6,137.55,21.9987]
["bitfinex","SOLUSD",1728593876365,7.2681,137.59,137.55,15.4239]
["bitfinex","SOLUSD",1728593879558,7.2681,137.59,137.55,29.62713235]
["bitfinex","SOLUSD",1728593879767,7.2671,137.61,137.56,14.20323235]
["bitfinex","SOLUSD",1728593881675,7.39149,137.63,137.57,14.20323235]
["bitfinex","SOLUSD",1728593881970,7.266,137.63,137.58,14.20323235]
["bitfinex","SOLUSD",1728593882381,18.1621,137.65,137.56,6.0444]
["bitfinex","SOLUSD",1728593882583,18.1621,137.65,137.56,20.24763235]
["bitfinex","SOLUSD",1728593883076,7.267,137.61,137.56,20.24763235]
["bitfinex","SOLUSD",1728593883277,7.267,137.61,137.56,6.0444]
["bitfinex","SOLUSD",1728593883448,18.1621,137.65,137.57,14.20323235]
["bitfinex","SOLUSD",1728593883651,0.25098,137.64,137.57,14.20323235]
["bitfinex","SOLUSD",1728593884068,7.2665,137.62,137.57,14.20323235]
["bitfinex","SOLUSD",1728593886072,7.2665,137.62,137.57,15.65683742]
["bitfinex","SOLUSD",1728593886377,7.2665,137.62,137.57,14.20323235]
["bitfinex","SOLUSD",1728593886753,7.2665,137.62,137.57,15.65683727]
["bitfinex","SOLUSD",1728593887364,7.2665,137.62,137.57,15.65683713]
["bitfinex","SOLUSD",1728593887970,7.2665,137.62,137.57,14.20323235]
["bitfinex","SOLUSD",1728593888174,7.2665,137.62,137.57,15.6568367]
["bitfinex","SOLUSD",1728593888557,7.2665,137.62,137.57,14.20323235]
["bitfinex","SOLUSD",1728593888764,7.2665,137.62,137.57,15.65683674]
["bitfinex","SOLUSD",1728593889658,7.2665,137.62,137.57,14.20323235]
["bitfinex","SOLUSD",1728593890156,7.2665,137.62,137.57,15.65683788]
["bitfinex","SOLUSD",1728593890775,7.2665,137.62,137.57,14.20323235]
["bitfinex","SOLUSD",1728593891958,7.2665,137.62,137.57,15.65683848]
["bitfinex","SOLUSD",1728593892778,7.2672,137.61,137.56,20.24763235]
["bitfinex","SOLUSD",1728593892982,7.2672,137.61,137.56,6.0444]
["bitfinex","SOLUSD",1728593893280,7.2678,137.6,137.56,6.0444]
["bitfinex","SOLUSD",1728593893585,7.2681,137.59,137.55,15.4239]
["bitfinex","SOLUSD",1728593904988,18.1662,137.62,137.55,15.4239]
["bitfinex","SOLUSD",1728593905288,7.39269,137.61,137.55,31.08096148]
["bitfinex","SOLUSD",1728593905863,7.39269,137.61,137.55,29.62713235]
["bitfinex","SOLUSD",1728593906986,7.2676,137.6,137.55,15.4239]
["bitfinex","SOLUSD",1728593912273,0.12549,137.62,137.55,15.4239]
["bitfinex","SOLUSD",1728593912467,7.2681,137.59,137.55,15.4239]
["bitfinex","SOLUSD",1728593915605,7.269,137.58,137.53,6.1024]
["bitfinex","SOLUSD",1728593915887,0.25098,137.6,137.53,6.1024]
["bitfinex","SOLUSD",1728593916078,7.2687,137.58,137.53,6.1024]
["bitfinex","SOLUSD",1728593916388,0.25098,137.6,137.53,6.1024]
["bitfinex","SOLUSD",1728593916597,7.2691,137.57,137.53,6.1024]
["bitfinex","SOLUSD",1728593923889,0.25098,137.6,137.53,6.1024]
["bitfinex","SOLUSD",1728593924097,7.2692,137.57,137.52,16.1969]
["bitfinex","SOLUSD",1728593928099,7.2697,137.56,137.52,16.1969]
["bitfinex","SOLUSD",1728593930802,7.2687,137.58,137.53,14.20323235]
["bitfinex","SOLUSD",1728593931111,7.269,137.57,137.52,30.40013235]
["bitfinex","SOLUSD",1728593931283,7.269,137.57,137.52,16.1969]
["bitfinex","SOLUSD",1728593933698,24.027864,137.59,137.53,14.20323235]
["bitfinex","SOLUSD",1728593934073,31.295864,137.59,137.53,14.20323235]
["bitfinex","SOLUSD",1728593934783,7.2692,137.57,137.52,16.1969]
["bitfinex","SOLUSD",1728593934988,7.2687,137.58,137.53,1.45409906]
["bitfinex","SOLUSD",1728593935183,7.2671,137.61,137.55,14.20323235]
["bitfinex","SOLUSD",1728593935513,60.811,137.66,137.56,14.20323235]
["bitfinex","SOLUSD",1728593935677,7.2666,137.62,137.56,14.20323235]
["bitfinex","SOLUSD",1728593936291,7.267,137.61,137.56,14.20323235]
["bitfinex","SOLUSD",1728593936521,7.267,137.61,137.54,6.0303]
["bitfinex","SOLUSD",1728593936707,7.2674,137.6,137.55,14.20323235]
["bitfinex","SOLUSD",1728593938399,7.2674,137.6,137.54,6.0303]
["bitfinex","SOLUSD",1728593938583,64.021564,137.64,137.54,6.0303]
["bitfinex","SOLUSD",1728593938584,7.268,137.59,137.54,6.0303]
["bitfinex","SOLUSD",1728593940605,7.2676,137.6,137.54,20.23353235]
["bitfinex","SOLUSD",1728593944997,7.268,137.59,137.54,20.23353235]
["bitfinex","SOLUSD",1728593946083,7.2656,137.64,137.58,30.86873235]
["bitfinex","SOLUSD",1728593946414,7.2656,137.64,137.59,14.20323235]
["bitfinex","SOLUSD",1728593947207,7.2656,137.64,137.58,30.86873235]
["bitfinex","SOLUSD",1728593949302,7.2659,137.63,137.58,30.86873235]
["bitfinex","SOLUSD",1728593949510,7.2659,137.63,137.59,14.20323235]
["bitfinex","SOLUSD",1728593955787,7.2674,137.6,137.55,15.5151]
["bitfinex","SOLUSD",1728593956091,7.268,137.59,137.55,29.71833235]
["bitfinex","SOLUSD",1728593959307,7.2687,137.58,137.55,15.5151]
["bitfinex","SOLUSD",1728593965412,0.12549,137.6,137.55,15.5151]
["bitfinex","SOLUSD",1728593965615,13.37750885,137.69,137.59,14.20323235]
["bitfinex","SOLUSD",1728593965819,13.37750885,137.69,137.56,30.0]
["bitfinex","SOLUSD",1728593965820,7.2648,137.65,137.58,9.44071384]
["bitfinex","SOLUSD",1728593966037,13.37750885,137.69,137.59,14.20323235]
["bitfinex","SOLUSD",1728593966333,7.2658,137.64,137.58,14.20323235]
["bitfinex","SOLUSD",1728593967234,7.2659,137.63,137.57,14.20323235]
["bitfinex","SOLUSD",1728593967427,21.83,137.66,137.56,30.0]
["bitfinex","SOLUSD",1728593967747,7.2674,137.6,137.56,30.0]
["bitfinex","SOLUSD",1728593968315,7.2674,137.6,137.55,15.5151]
["bitfinex","SOLUSD",1728593969641,7.2674,137.6,137.55,31.17213045]
["bitfinex","SOLUSD",1728593971738,24.027864,137.65,137.57,14.20323235]
["bitfinex","SOLUSD",1728593972324,23.776884,137.61,137.56,14.20323235]
["bitfinex","SOLUSD",1728593977216,0.25098,137.63,137.57,15.65693912]
["bitfinex","SOLUSD",1728593977425,23.776884,137.62,137.57,15.65693912]
["bitfinex","SOLUSD",1728593977739,7.39139,137.63,137.58,14.20323235]
["bitfinex","SOLUSD",1728593978729,7.39139,137.63,137.57,14.20323235]
["bitfinex","SOLUSD",1728593980452,23.776884,137.63,137.59,14.20323235]
["bitfinex","SOLUSD",1728593980825,23.776884,137.63,137.55,15.5151]
["bitfinex","SOLUSD",1728593980826,31.042784,137.63,137.58,14.20323235]
["bitfinex","SOLUSD",1728593982226,23.776884,137.63,137.58,14.20323235]
["bitfinex","SOLUSD",1728593982754,31.042784,137.63,137.58,14.20323235]
["bitfinex","SOLUSD",1728593983252,7.268,137.59,137.55,15.5151]
["bitfinex","SOLUSD",1728593983750,0.12549,137.62,137.55,15.5151]
["bitfinex","SOLUSD",1728593984065,0.12549,137.62,137.55,29.71833235]
["bitfinex","SOLUSD",1728593984250,7.39219,137.62,137.55,29.71833235]
["bitfinex","SOLUSD",1728593984429,7.39219,137.62,137.57,14.20323235]
["bitfinex","SOLUSD",1728593984961,31.042784,137.63,137.58,15.65685938]
["bitfinex","SOLUSD",1728593985126,31.042784,137.63,137.58,14.20323235]
["bitfinex","SOLUSD",1728593986746,7.2664,137.62,137.58,14.20323235]
["bitfinex","SOLUSD",1728593986953,7.2664,137.62,137.57,14.20323235]
["bitfinex","SOLUSD",1728593987331,31.042884,137.63,137.57,14.20323235]
["bitfinex","SOLUSD",1728593990939,31.042884,137.63,137.58,15.6567955]
["bitfinex","SOLUSD",1728593991247,31.042884,137.63,137.58,14.20323235]
["bitfinex","SOLUSD",1728593991756,7.266,137.63,137.58,14.20323235]
["bitfinex","SOLUSD",1728593991942,7.39099,137.64,137.59,15.65664513]
["bitfinex","SOLUSD",1728593992143,7.39099,137.64,137.59,14.20323235]
["bitfinex","SOLUSD",1728593992549,7.2655,137.64,137.59,14.20323235]
["bitfinex","SOLUSD",1728593993142,7.2655,137.64,137.58,14.20323235]
["bitfinex","SOLUSD",1728593993345,7.2651,137.65,137.58,14.20323235]
["bitfinex","SOLUSD",1728593993659,7.2651,137.65,137.59,15.3883]
["bitfinex","SOLUSD",1728593994543,7.2651,137.65,137.59,29.59153235]
["bitfinex","SOLUSD",1728593996757,7.2651,137.65,137.59,15.3883]
["bitfinex","SOLUSD",1728594000451,7.2651,137.65,137.59,29.59153235]
["bitfinex","SOLUSD",1728594000734,24.027864,137.66,137.59,29.59153235]
["bitfinex","SOLUSD",1728594000946,7.2658,137.63,137.59,15.3883]
["bitfinex","SOLUSD",1728594001132,45.857864,137.66,137.56,16.1743]
["bitfinex","SOLUSD",1728594001332,0.12549,137.63,137.56,16.1743]
["bitfinex","SOLUSD",1728594001642,7.2671,137.61,137.56,16.1743]
["bitfinex","SOLUSD",1728594002059,7.2675,137.6,137.56,16.1743]
["bitfinex","SOLUSD",1728594002461,0.12549,137.64,137.56,30.37753235]
["bitfinex","SOLUSD",1728594002640,7.2664,137.62,137.56,30.37753235]
["bitfinex","SOLUSD",1728594002839,23.902374,137.62,137.56,30.37753235]
["bitfinex","SOLUSD",1728594003047,24.027864,137.64,137.56,30.37753235]
["bitfinex","SOLUSD",1728594003246,7.2665,137.62,137.56,30.37753235]
["bitfinex","SOLUSD",1728594003451,24.027864,137.64,137.57,14.20323235]
["bitfinex","SOLUSD",1728594003635,7.266,137.63,137.57,14.20323235]
["bitfinex","SOLUSD",1728594004255,24.027864,137.64,137.57,14.20323235]
["bitfinex","SOLUSD",1728594004435,7.2664,137.62,137.57,14.20323235]
["bitfinex","SOLUSD",1728594005041,7.2669,137.61,137.56,16.1743]
["bitfinex","SOLUSD",1728594005237,24.027864,137.64,137.56,16.1743]
["bitfinex","SOLUSD",1728594005442,7.2684,137.59,137.56,16.1743]
["bitfinex","SOLUSD",1728594006457,24.027864,137.62,137.56,16.1743]
["bitfinex","SOLUSD",1728594006766,7.2676,137.6,137.56,16.1743]
["bitfinex","SOLUSD",1728594007569,7.2695,137.56,137.53,16.6155]
["bitfinex","SOLUSD",1728594007862,24.027864,137.59,137.53,16.6155]
["bitfinex","SOLUSD",1728594008067,7.2701,137.55,137.51,6.5346]
["bitfinex","SOLUSD",1728594008239,7.2701,137.55,137.52,30.0]
["bitfinex","SOLUSD",1728594008438,24.027864,137.59,137.52,30.0]
["bitfinex","SOLUSD",1728594008439,7.2692,137.57,137.52,30.0]
["bitfinex","SOLUSD",1728594008660,7.2692,137.57,137.51,20.73783235]
["bitfinex","SOLUSD",1728594010368,7.2699,137.56,137.51,6.5346]
["bitfinex","SOLUSD",1728594011970,24.027864,137.59,137.51,6.5346]
["bitfinex","SOLUSD",1728594012166,7.2704,137.55,137.51,6.5346]
["bitfinex","SOLUSD",1728594016254,7.2697,137.56,137.51,6.5346]
["bitfinex","SOLUSD",1728594016460,18.42218,137.59,137.52,14.20323235]
["bitfinex","SOLUSD",1728594016461,0.25098,137.59,137.52,14.20323235]
["bitfinex","SOLUSD",1728594016779,7.2688,137.58,137.53,14.20323235]
["bitfinex","SOLUSD",1728594017362,7.2681,137.59,137.54,16.0839]
["bitfinex","SOLUSD",1728594017576,18.1671,137.62,137.55,14.20323235]
["bitfinex","SOLUSD",1728594018076,18.1671,137.62,137.54,30.28713235]
["bitfinex","SOLUSD",1728594018272,7.2681,137.59,137.54,30.28713235]
["bitfinex","SOLUSD",1728594019779,7.2669,137.62,137.56,14.20323235]
["bitfinex","SOLUSD",1728594020073,7.2661,137.63,137.59,15.7837]
["bitfinex","SOLUSD",1728594020556,7.2661,137.63,137.59,29.98693235]
["bitfinex","SOLUSD",1728594020754,7.2655,137.64,137.59,29.98693235]
["bitfinex","SOLUSD",1728594021084,7.2658,137.63,137.59,29.98693235]
["bitfinex","SOLUSD",1728594026058,24.027864,137.65,137.59,15.7837]
["bitfinex","SOLUSD",1728594026271,7.2669,137.61,137.59,15.7837]
["bitfinex","SOLUSD",1728594027183,7.2665,137.62,137.59,15.7837]
["bitfinex","SOLUSD",1728594027569,24.027864,137.65,137.59,15.7837]
["bitfinex","SOLUSD",1728594027570,7.2659,137.63,137.59,15.7837]
["bitfinex","SOLUSD",1728594028863,7.2664,137.62,137.59,15.7837]
["bitfinex","SOLUSD",1728594042674,7.2672,137.61,137.59,15.7837]
["bitfinex","SOLUSD",1728594042874,7.2665,137.62,137.59,15.7837]
["bitfinex","SOLUSD",1728594048788,7.2669,137.61,137.59,15.7837]
["bitfinex","SOLUSD",1728594049299,7.2666,137.62,137.59,15.7837]
["bitfinex","SOLUSD",1728594057695,23.902374,137.63,137.59,15.7837]
["bitfinex","SOLUSD",1728594057897,7.2651,137.65,137.59,29.98693235]
["bitfinex","SOLUSD",1728594060901,0.25098,137.66,137.59,15.7837]
["bitfinex","SOLUSD",1728594061099,7.2654,137.64,137.59,15.7837]
["bitfinex","SOLUSD",1728594062181,7.2661,137.63,137.59,15.7837]
["bitfinex","SOLUSD",1728594064219,7.2669,137.61,137.59,15.7837]
["bitfinex","SOLUSD",1728594064379,7.2665,137.62,137.59,15.7837]
["bitfinex","SOLUSD",1728594064589,7.2659,137.63,137.59,15.7837]
["bitfinex","SOLUSD",1728594064891,31.167774,137.64,137.59,15.7837]
["bitfinex","SOLUSD",1728594065912,31.167774,137.64,137.59,29.98693235]
["bitfinex","SOLUSD",1728594066110,7.2654,137.64,137.59,29.98693235]
["bitfinex","SOLUSD",1728594069418,7.2654,137.64,137.6,1.45335555]
["bitfinex","SOLUSD",1728594069916,7.2654,137.64,137.59,29.98693235]
["bitfinex","SOLUSD",1728594073711,7.265,137.65,137.59,29.98693235]
["bitfinex","SOLUSD",1728594074919,7.265,137.65,137.59,15.7837]
["bitfinex","SOLUSD",1728594075601,7.2653,137.64,137.59,15.7837]
["bitfinex","SOLUSD",1728594075801,7.266,137.63,137.59,15.7837]
["bitfinex","SOLUSD",1728594078625,7.2666,137.62,137.56,30.17633235]
["bitfinex","SOLUSD",1728594078807,24.027864,137.64,137.56,15.9731]
["bitfinex","SOLUSD",1728594079813,24.027864,137.64,137.56,30.17633235]
["bitfinex","SOLUSD",1728594081529,7.2665,137.62,137.56,30.17633235]
["bitfinex","SOLUSD",1728594083223,7.2665,137.62,137.56,15.9731]
["bitfinex","SOLUSD",1728594083627,7.2665,137.62,137.56,30.17633235]
["bitfinex","SOLUSD",1728594087529,7.2665,137.62,137.57,15.65675522]
["bitfinex","SOLUSD",1728594088732,23.902374,137.64,137.59,14.20323235]
["bitfinex","SOLUSD",1728594089116,7.2656,137.64,137.59,14.20323235]
["bitfinex","SOLUSD",1728594089320,7.2656,137.64,137.56,15.9731]
["bitfinex","SOLUSD",1728594089321,7.2649,137.65,137.6,15.65659676]
["bitfinex","SOLUSD",1728594089519,7.2649,137.65,137.6,31.15989676]
["bitfinex","SOLUSD",1728594090131,7.2649,137.65,137.6,16.95666441]
["bitfinex","SOLUSD",1728594090331,7.2649,137.65,137.6,31.15989676]
["bitfinex","SOLUSD",1728594094633,18.1593,137.68,137.6,31.15989676]
["bitfinex","SOLUSD",1728594094812,7.2636,137.68,137.64,14.20323235]
["bitfinex","SOLUSD",1728594095016,7.2622,137.7,137.65,15.65610371]
["bitfinex","SOLUSD",1728594095345,7.2627,137.69,137.64,14.20323235]
["bitfinex","SOLUSD",1728594095841,7.2627,137.69,137.64,15.656028]
["bitfinex","SOLUSD",1728594096141,24.3171,137.74,137.65,14.20323235]
["bitfinex","SOLUSD",1728594096348,7.2621,137.7,137.65,14.20323235]
["bitfinex","SOLUSD",1728594096546,7.2621,137.7,137.64,30.49413235]
["bitfinex","SOLUSD",1728594097031,7.2621,137.7,137.65,1.45268857]
["bitfinex","SOLUSD",1728594098226,7.2621,137.7,137.65,45.65592092]
["bitfinex","SOLUSD",1728594103549,7.263,137.69,137.65,30.0]
["bitfinex","SOLUSD",1728594103748,7.2632,137.68,137.65,30.0]
["bitfinex","SOLUSD",1728594104743,7.2629,137.69,137.65,30.0]
["bitfinex","SOLUSD",1728594105134,24.027864,137.71,137.65,30.0]
["bitfinex","SOLUSD",1728594105336,7.2634,137.68,137.65,30.0]
["bitfinex","SOLUSD",1728594105730,24.027864,137.71,137.65,30.0]
["bitfinex","SOLUSD",1728594105950,7.264,137.67,137.65,30.0]
["bitfinex","SOLUSD",1728594110652,7.2642,137.66,137.65,30.0]
["bitfinex","SOLUSD",1728594111357,7.38969,137.66,137.65,30.0]
["bitfinex","SOLUSD",1728594112234,31.292064,137.66,137.65,30.0]
["bitfinex","SOLUSD",1728594117267,53.122064,137.66,137.65,30.0]
["bitfinex","SOLUSD",1728594117436,24.027864,137.65,137.58,15.7711]
["bitfinex","SOLUSD",1728594117640,7.2669,137.61,137.6,30.0]
["bitfinex","SOLUSD",1728594117839,45.857864,137.65,137.6,30.0]
["bitfinex","SOLUSD",1728594117840,7.2668,137.62,137.6,30.0]
["bitfinex","SOLUSD",1728594118258,0.25098,137.63,137.6,30.0]
["bitfinex","SOLUSD",1728594118564,7.2669,137.61,137.6,30.0]
["bitfinex","SOLUSD",1728594120560,0.12549,137.64,137.6,30.0]
["bitfinex","SOLUSD",1728594120762,7.2662,137.63,137.6,30.0]
["bitfinex","SOLUSD",1728594123158,7.2662,137.63,137.58,31.42788393]
["bitfinex","SOLUSD",1728594123370,7.2662,137.63,137.58,17.22465158]
["bitfinex","SOLUSD",1728594123668,7.2662,137.63,137.58,15.7711]
["bitfinex","SOLUSD",1728594123865,7.2664,137.62,137.58,15.7711]
["bitfinex","SOLUSD",1728594125464,7.2677,137.6,137.58,15.7711]
["bitfinex","SOLUSD",1728594125638,7.2677,137.6,137.57,6.349]
["bitfinex","SOLUSD",1728594127157,7.2677,137.6,137.55,15.7908]
["bitfinex","SOLUSD",1728594127664,7.2683,137.59,137.55,15.7908]
["bitfinex","SOLUSD",1728594128749,7.2685,137.58,137.55,15.7908]
["bitfinex","SOLUSD",1728594140481,0.12549,137.61,137.55,15.7908]
["bitfinex","SOLUSD",1728594140683,31.294864,137.61,137.55,38.96412661]
["bitfinex","SOLUSD",1728594142360,31.294864,137.61,137.56,1.45382459]
["bitfinex","SOLUSD",1728594142554,31.294864,137.61,137.56,15.65705694]
["bitfinex","SOLUSD",1728594142555,7.267,137.61,137.56,15.65705694]
["bitfinex","SOLUSD",1728594142774,23.902374,137.62,137.57,14.20323235]
["bitfinex","SOLUSD",1728594143281,31.168774,137.62,137.57,14.20323235]
["bitfinex","SOLUSD",1728594144655,7.2664,137.62,137.57,14.20323235]
["bitfinex","SOLUSD",1728594144880,7.2662,137.63,137.57,14.20323235]
["bitfinex","SOLUSD",1728594147174,7.2662,137.63,137.57,20.59313235]
["bitfinex","SOLUSD",1728594150387,0.12549,137.64,137.59,14.20323235]
["bitfinex","SOLUSD",1728594150589,7.2647,137.66,137.6,18.01517869]
["bitfinex","SOLUSD",1728594151262,7.2648,137.65,137.6,18.01517869]
["bitfinex","SOLUSD",1728594151972,7.2643,137.66,137.6,32.21841104]
["bitfinex","SOLUSD",1728594152288,0.12549,137.65,137.6,32.21841104]
["bitfinex","SOLUSD",1728594154873,7.2659,137.63,137.6,16.5618]
["bitfinex","SOLUSD",1728594155075,0.12549,137.65,137.6,16.5618]
["bitfinex","SOLUSD",1728594155278,7.2654,137.64,137.6,16.5618]
["bitfinex","SOLUSD",1728594156781,0.12549,137.65,137.6,18.01517702]
["bitfinex","SOLUSD",1728594156983,7.2648,137.65,137.6,18.01517702]
["bitfinex","SOLUSD",1728594157282,31.166874,137.66,137.6,18.01517702]
["bitfinex","SOLUSD",1728594157479,7.2648,137.65,137.6,18.01517702]
["bitfinex","SOLUSD",1728594161178,31.166974,137.66,137.6,18.01517702]
["bitfinex","SOLUSD",1728594161380,23.902374,137.66,137.6,32.21840937]
["bitfinex","SOLUSD",1728594161581,7.2637,137.67,137.61,20.76663235]
["bitfinex","SOLUSD",1728594161793,7.2637,137.67,137.62,1.45304892]
["bitfinex","SOLUSD",1728594162583,7.2637,137.67,137.61,20.76663235]
["bitfinex","SOLUSD",1728594162775,7.2637,137.67,137.62,1.45305166]
["bitfinex","SOLUSD",1728594164201,7.2637,137.67,137.61,20.76663235]
["bitfinex","SOLUSD",1728594165185,7.2637,137.67,137.62,1.45305163]
["bitfinex","SOLUSD",1728594171603,7.2633,137.68,137.62,14.20323235]
["bitfinex","SOLUSD",1728594174002,18.1554,137.7,137.61,6.5634]
["bitfinex","SOLUSD",1728594174211,7.2643,137.66,137.61,6.5634]
["bitfinex","SOLUSD",1728594175109,7.2639,137.67,137.62,1.45305291]
["bitfinex","SOLUSD",1728594176884,7.2639,137.67,137.61,20.76663235]
["bitfinex","SOLUSD",1728594177793,21.83,137.65,137.57,7.57227175]
["bitfinex","SOLUSD",1728594178004,7.2678,137.6,137.57,7.57227175]
["bitfinex","SOLUSD",1728594178308,0.12549,137.64,137.54,16.6459]
["bitfinex","SOLUSD",1728594178309,7.2682,137.59,137.54,16.6459]
["bitfinex","SOLUSD",1728594179512,7.2681,137.59,137.54,16.6459]
["bitfinex","SOLUSD",1728594179694,7.2685,137.58,137.54,16.6459]
["bitfinex","SOLUSD",1728594181509,7.2681,137.59,137.54,18.0998085]
["bitfinex","SOLUSD",1728594182305,7.2681,137.59,137.54,16.6459]
["bitfinex","SOLUSD",1728594182493,7.39309,137.6,137.54,16.6459]
["bitfinex","SOLUSD",1728594192419,7.2687,137.58,137.54,16.6459]
["bitfinex","SOLUSD",1728594193815,0.25098,137.61,137.54,16.6459]
["bitfinex","SOLUSD",1728594194006,7.2686,137.58,137.54,16.6459]
["bitfinex","SOLUSD",1728594194317,7.269,137.57,137.54,16.6459]
["bitfinex","SOLUSD",1728594197524,7.2687,137.58,137.54,16.6459]
["bitfinex","SOLUSD",1728594197725,7.39379,137.59,137.54,16.6459]
["bitfinex","SOLUSD",1728594204506,7.2683,137.59,137.54,16.6459]
["bitfinex","SOLUSD",1728594206232,31.168874,137.62,137.55,15.65699011]
["bitfinex","SOLUSD",1728594206409,7.267,137.61,137.55,15.65699011]
["bitfinex","SOLUSD",1728594207617,7.267,137.61,137.55,1.45375776]
["bitfinex","SOLUSD",1728594207820,7.2674,137.6,137.54,16.6459]
["bitfinex","SOLUSD",1728594211535,7.2674,137.6,137.54,30.84913235]
["bitfinex","SOLUSD",1728594212229,7.2674,137.6,137.55,1.45370405]
["bitfinex","SOLUSD",1728594213211,7.2674,137.6,137.54,30.84913235]
["bitfinex","SOLUSD",1728594213536,24.027864,137.63,137.54,16.6459]
["bitfinex","SOLUSD",1728594213726,7.268,137.59,137.54,16.6459]
["bitfinex","SOLUSD",1728594213923,52.329964,137.63,137.54,16.6459]
["bitfinex","SOLUSD",1728594214120,7.2693,137.57,137.54,16.6459]
["bitfinex","SOLUSD",1728594214437,7.2693,137.57,137.5,35.93016891]
["bitfinex","SOLUSD",1728594214621,7.2693,137.57,137.51,30.0]
["bitfinex","SOLUSD",1728594214819,7.2693,137.57,137.5,35.93016891]
["bitfinex","SOLUSD",1728594215434,0.12549,137.58,137.5,35.93016891]
["bitfinex","SOLUSD",1728594215740,7.2699,137.56,137.5,35.93016891]
["bitfinex","SOLUSD",1728594215942,7.27,137.55,137.5,35.93016891]
["bitfinex","SOLUSD",1728594216235,7.2703,137.55,137.5,34.66673719]
["bitfinex","SOLUSD",1728594217213,7.2707,137.54,137.5,15.7603]
["bitfinex","SOLUSD",1728594220037,7.39569,137.55,137.51,1.45441184]
["bitfinex","SOLUSD",1728594220335,0.12549,137.57,137.51,1.45426982]
["bitfinex","SOLUSD",1728594220537,7.2686,137.58,137.52,14.20323235]
["bitfinex","SOLUSD",1728594221115,7.2696,137.56,137.5,15.7603]
["bitfinex","SOLUSD",1728594222141,7.2696,137.56,137.51,1.45420117]
["bitfinex","SOLUSD",1728594222542,7.2696,137.56,137.5,29.96353235]
["bitfinex","SOLUSD",1728594222841,7.2696,137.56,137.51,15.65742965]
["bitfinex","SOLUSD",1728594223416,7.2696,137.56,137.51,14.20323235]
["bitfinex","SOLUSD",1728594225828,7.2696,137.56,137.5,29.96353235]
["bitfinex","SOLUSD",1728594226343,7.2701,137.55,137.5,15.7603]
["bitfinex","SOLUSD",1728594227354,7.2697,137.56,137.5,15.7603]
["bitfinex","SOLUSD",1728594227948,7.2697,137.56,137.5,29.96353235]
["bitfinex","SOLUSD",1728594228459,7.2696,137.56,137.5,29.96353235]
["bitfinex","SOLUSD",1728594231842,24.027864,137.58,137.5,29.96353235]
["bitfinex","SOLUSD",1728594232264,24.027864,137.59,137.5,29.96353235]
["bitfinex","SOLUSD",1728594232568,23.776884,137.57,137.5,29.96353235]
["bitfinex","SOLUSD",1728594232862,23.902374,137.57,137.5,29.96353235]
["bitfinex","SOLUSD",1728594234274,31.171774,137.57,137.5,15.7603]
["bitfinex","SOLUSD",1728594234561,7.2696,137.56,137.5,15.7603]
["bitfinex","SOLUSD",1728594234764,31.171674,137.57,137.5,15.7603]
["bitfinex","SOLUSD",1728594236857,0.12549,137.56,137.5,15.7603]
["bitfinex","SOLUSD",1728594237083,7.2707,137.54,137.5,15.7603]
["bitfinex","SOLUSD",1728594237364,7.2716,137.52,137.47,30.31088265]
["bitfinex","SOLUSD",1728594237679,0.25098,137.54,137.47,22.7439]
["bitfinex","SOLUSD",1728594237967,23.776884,137.53,137.47,22.7439]
["bitfinex","SOLUSD",1728594239052,31.048084,137.53,137.47,22.7439]
["bitfinex","SOLUSD",1728594239252,0.12549,137.52,137.47,22.7439]
["bitfinex","SOLUSD",1728594239661,0.25098,137.52,137.47,22.7439]
["bitfinex","SOLUSD",1728594239850,7.52278,137.52,137.47,16.5906]
["bitfinex","SOLUSD",1728594240442,0.25098,137.52,137.47,16.5906]
["bitfinex","SOLUSD",1728594243273,7.52268,137.52,137.47,16.5906]
["bitfinex","SOLUSD",1728594243453,23.776884,137.51,137.47,16.5906]
["bitfinex","SOLUSD",1728594249576,7.2727,137.5,137.47,16.5906]
["bitfinex","SOLUSD",1728594249772,7.2727,137.5,137.44,14.20323235]
["bitfinex","SOLUSD",1728594249962,7.2727,137.5,137.43,43.21614251]
["bitfinex","SOLUSD",1728594250162,7.2727,137.5,137.43,35.65483235]
["bitfinex","SOLUSD",1728594251751,7.2727,137.5,137.44,14.20323235]
["bitfinex","SOLUSD",1728594251955,0.12549,137.5,137.46,14.20323235]
["bitfinex","SOLUSD",1728594252567,0.12549,137.5,137.44,15.65810496]
["bitfinex","SOLUSD",1728594253471,0.12549,137.5,137.44,14.20323235]
["bitfinex","SOLUSD",1728594254669,23.776884,137.48,137.43,35.65483235]
["bitfinex","SOLUSD",1728594257879,7.52378,137.5,137.44,14.20323235]
["bitfinex","SOLUSD",1728594258088,24.027864,137.5,137.44,15.65829518]
["bitfinex","SOLUSD",1728594258582,24.027864,137.5,137.44,14.20323235]
["bitfinex","SOLUSD",1728594260383,24.027864,137.5,137.43,21.4516]
["bitfinex","SOLUSD",1728594260590,31.300564,137.5,137.43,35.65483235]
["bitfinex","SOLUSD",1728594262781,7.2738,137.48,137.43,21.4516]
["bitfinex","SOLUSD",1728594262982,7.2747,137.47,137.43,15.3451]
["bitfinex","SOLUSD",1728594264258,0.25098,137.49,137.43,15.3451]
["bitfinex","SOLUSD",1728594264463,24.027864,137.47,137.43,15.3451]
["bitfinex","SOLUSD",1728594266271,23.902374,137.45,137.4,6.1743]
["bitfinex","SOLUSD",1728594270298,31.177674,137.45,137.39,15.7751]
["bitfinex","SOLUSD",1728594271178,23.902374,137.45,137.4,14.20323235]
["bitfinex","SOLUSD",1728594271379,0.12549,137.45,137.41,14.20323235]
["bitfinex","SOLUSD",1728594273484,0.12549,137.45,137.4,14.20323235]
["bitfinex","SOLUSD",1728594278375,0.12549,137.46,137.42,14.20323235]
["bitfinex","SOLUSD",1728594280983,0.12549,137.46,137.41,14.20323235]
["bitfinex","SOLUSD",1728594282479,23.902374,137.47,137.41,14.20323235]
["bitfinex","SOLUSD",1728594283395,31.176674,137.47,137.41,14.20323235]
["bitfinex","SOLUSD",1728594284880,31.176674,137.47,137.42,15.6585074]
["bitfinex","SOLUSD",1728594284881,23.776884,137.47,137.42,15.6585074]
["bitfinex","SOLUSD",1728594285082,23.902374,137.48,137.42,15.6585074]
["bitfinex","SOLUSD",1728594285373,31.176174,137.48,137.42,14.20323235]
["bitfinex","SOLUSD",1728594287173,23.776884,137.48,137.43,15.65840735]
["bitfinex","SOLUSD",1728594287377,46.6257,137.52,137.43,15.65840735]
["bitfinex","SOLUSD",1728594287378,31.050284,137.49,137.43,31.43940735]
["bitfinex","SOLUSD",1728594287797,31.050284,137.49,137.43,29.98423235]
["bitfinex","SOLUSD",1728594292308,31.050284,137.49,137.44,1.45506603]
["bitfinex","SOLUSD",1728594292607,23.776884,137.49,137.44,15.65829838]
["bitfinex","SOLUSD",1728594292810,23.902374,137.5,137.44,15.65829838]
["bitfinex","SOLUSD",1728594293103,23.776884,137.49,137.44,15.65829838]
["bitfinex","SOLUSD",1728594294324,23.776884,137.49,137.44,1.45506603]
["bitfinex","SOLUSD",1728594297318,23.902374,137.5,137.44,1.45506603]
["bitfinex","SOLUSD",1728594300407,13.37052968,137.56,137.44,7.78456603]
["bitfinex","SOLUSD",1728594300617,7.2714,137.53,137.45,15.3122]
["bitfinex","SOLUSD",1728594300805,7.2714,137.53,137.46,1.45464672]
["bitfinex","SOLUSD",1728594301695,23.902374,137.52,137.46,1.45464672]
["bitfinex","SOLUSD",1728594302210,7.2714,137.53,137.45,15.3122]
["bitfinex","SOLUSD",1728594302830,6.0692,137.56,137.45,15.3122]
["bitfinex","SOLUSD",1728594302993,7.2713,137.53,137.45,15.3122]
["bitfinex","SOLUSD",1728594304597,7.39619,137.54,137.46,1.45457221]
["bitfinex","SOLUSD",1728594304798,7.2697,137.56,137.48,16.3333]
["bitfinex","SOLUSD",1728594304997,7.2697,137.56,137.49,1.45433571]
["bitfinex","SOLUSD",1728594305320,6.3019,137.59,137.49,1.45433571]
["bitfinex","SOLUSD",1728594305617,7.2702,137.55,137.48,16.3333]
["bitfinex","SOLUSD",1728594307823,23.776884,137.55,137.48,16.3333]
["bitfinex","SOLUSD",1728594312129,7.2686,137.58,137.49,1.45436173]
["bitfinex","SOLUSD",1728594313629,23.902374,137.57,137.48,16.3333]
["bitfinex","SOLUSD",1728594313998,23.902374,137.57,137.49,30.0]
["bitfinex","SOLUSD",1728594314728,23.776884,137.59,137.51,21.7968]
["bitfinex","SOLUSD",1728594314911,23.776884,137.59,137.52,1.45400832]
["bitfinex","SOLUSD",1728594318827,23.776884,137.59,137.52,31.45400832]
["bitfinex","SOLUSD",1728594319029,7.39299,137.6,137.52,31.45400832]
["bitfinex","SOLUSD",1728594319232,0.12549,137.6,137.52,31.45400832]
["bitfinex","SOLUSD",1728594319438,23.902374,137.61,137.52,31.45400832]
["bitfinex","SOLUSD",1728594319745,31.169274,137.61,137.52,31.45400832]
["bitfinex","SOLUSD",1728594320461,23.902374,137.61,137.52,31.45400832]
["bitfinex","SOLUSD",1728594320604,0.12549,137.61,137.53,15.5926]
["bitfinex","SOLUSD",1728594320808,0.12549,137.61,137.54,1.45368909]
["bitfinex","SOLUSD",1728594321823,0.12549,137.61,137.54,31.45368909]
["bitfinex","SOLUSD",1728594322435,31.043184,137.62,137.54,31.45368909]
["bitfinex","SOLUSD",1728594323627,31.043184,137.62,137.54,30.0]
["bitfinex","SOLUSD",1728594324346,31.043184,137.62,137.55,1.45370238]
["bitfinex","SOLUSD",1728594326140,23.776884,137.62,137.55,1.45370238]
["bitfinex","SOLUSD",1728594326339,23.776884,137.62,137.54,30.0]
["bitfinex","SOLUSD",1728594327341,31.043284,137.62,137.53,15.5926]
["bitfinex","SOLUSD",1728594327547,0.25098,137.61,137.53,15.5926]
["bitfinex","SOLUSD",1728594328023,7.2675,137.6,137.53,15.5926]
["bitfinex","SOLUSD",1728594332140,0.25098,137.61,137.53,15.5926]
["bitfinex","SOLUSD",1728594332141,7.268,137.59,137.53,15.5926]
["bitfinex","SOLUSD",1728594334652,7.2685,137.58,137.53,15.5926]
["bitfinex","SOLUSD",1728594335847,23.776884,137.58,137.53,15.5926]
["bitfinex","SOLUSD",1728594339853,23.902374,137.59,137.53,15.5926]
["bitfinex","SOLUSD",1728594344056,31.170274,137.59,137.53,15.5926]
["bitfinex","SOLUSD",1728594345134,23.902374,137.59,137.53,15.5926]
["bitfinex","SOLUSD",1728594345634,31.170374,137.59,137.53,15.5926]
["bitfinex","SOLUSD",1728594345938,31.045984,137.57,137.53,15.5926]
["bitfinex","SOLUSD",1728594348862,23.776884,137.57,137.53,15.5926]
["bitfinex","SOLUSD",1728594351760,31.045884,137.57,137.51,6.1976]
["bitfinex","SOLUSD",1728594351964,0.12549,137.56,137.51,6.1976]
["bitfinex","SOLUSD",1728594353057,0.12549,137.56,137.5,12.75218969]
["bitfinex","SOLUSD",1728594360358,21.83,137.62,137.51,1.45425729]
["bitfinex","SOLUSD",1728594360565,7.2669,137.61,137.52,21.5757]
["bitfinex","SOLUSD",1728594361646,0.25098,137.59,137.52,21.5757]
["bitfinex","SOLUSD",1728594365373,0.25098,137.59,137.53,30.0]
["bitfinex","SOLUSD",1728594368656,23.776884,137.6,137.54,1.45392342]
["bitfinex","SOLUSD",1728594371172,23.776884,137.6,137.53,30.0]
["bitfinex","SOLUSD",1728594380386,23.776884,137.6,137.52,21.5757]
["bitfinex","SOLUSD",1728594382482,7.266,137.63,137.53,1.45385359]
["bitfinex","SOLUSD",1728594382686,7.266,137.63,137.53,40.015764]
["bitfinex","SOLUSD",1728594384086,23.902374,137.62,137.53,40.015764]
["bitfinex","SOLUSD",1728594384794,7.266,137.63,137.53,40.015764]
["bitfinex","SOLUSD",1728594384966,24.027864,137.64,137.53,40.015764]
["bitfinex","SOLUSD",1728594385296,7.2648,137.65,137.56,16.6563]
["bitfinex","SOLUSD",1728594385977,18.1593,137.68,137.56,16.6563]
["bitfinex","SOLUSD",1728594386177,7.2646,137.66,137.56,16.6563]
["bitfinex","SOLUSD",1728594386378,7.2646,137.66,137.57,6.0016]
["bitfinex","SOLUSD",1728594387370,7.2646,137.66,137.57,36.0016]
["bitfinex","SOLUSD",1728594387770,23.776884,137.65,137.57,36.0016]
["bitfinex","SOLUSD",1728594389282,7.2653,137.64,137.57,36.0016]
["bitfinex","SOLUSD",1728594389679,23.776884,137.65,137.57,6.0016]
["bitfinex","SOLUSD",1728594389886,31.041884,137.65,137.57,6.0016]
["bitfinex","SOLUSD",1728594390181,31.041884,137.65,137.57,36.0016]
["bitfinex","SOLUSD",1728594396894,7.2666,137.62,137.57,36.0016]
["bitfinex","SOLUSD",1728594397198,0.25098,137.64,137.57,6.0016]
["bitfinex","SOLUSD",1728594397700,24.027864,137.62,137.57,6.0016]
["bitfinex","SOLUSD",1728594397992,31.294364,137.62,137.56,16.6563]
["bitfinex","SOLUSD",1728594398589,7.2669,137.61,137.56,16.6563]
["bitfinex","SOLUSD",1728594398771,24.027864,137.62,137.56,16.6563]
["bitfinex","SOLUSD",1728594398977,0.25098,137.62,137.56,16.6563]
["bitfinex","SOLUSD",1728594399179,7.2671,137.61,137.56,16.6563]
["bitfinex","SOLUSD",1728594407703,23.776884,137.61,137.56,16.6563]
["bitfinex","SOLUSD",1728594415204,31.043884,137.61,137.56,16.6563]
["bitfinex","SOLUSD",1728594417811,23.776884,137.61,137.56,16.6563]
["bitfinex","SOLUSD",1728594422820,0.25098,137.62,137.56,16.6563]
["bitfinex","SOLUSD",1728594423105,24.027864,137.62,137.57,1.45375997]
["bitfinex","SOLUSD",1728594424606,24.027864,137.62,137.56,16.6563]
["bitfinex","SOLUSD",1728594425203,31.294364,137.62,137.56,16.6563]
["bitfinex","SOLUSD",1728594425416,7.267,137.61,137.56,16.6563]
["bitfinex","SOLUSD",1728594430210,7.2664,137.62,137.56,16.6563]
["bitfinex","SOLUSD",1728594432803,7.266,137.63,137.57,6.356]
["bitfinex","SOLUSD",1728594435525,7.2664,137.62,137.57,6.356]
["bitfinex","SOLUSD",1728594436425,0.25098,137.64,137.57,6.356]
["bitfinex","SOLUSD",1728594436631,0.25098,137.64,137.56,16.6563]
["bitfinex","SOLUSD",1728594436632,7.2675,137.6,137.56,16.6563]
["bitfinex","SOLUSD",1728594437307,7.2671,137.61,137.56,16.6563]
["bitfinex","SOLUSD",1728594438914,7.2666,137.62,137.57,6.0662]
["bitfinex","SOLUSD",1728594439115,7.39149,137.63,137.57,7.51991993]
["bitfinex","SOLUSD",1728594439430,7.39149,137.63,137.57,6.0662]
["bitfinex","SOLUSD",1728594443036,7.39149,137.63,137.57,7.51976521]
["bitfinex","SOLUSD",1728594444733,7.39149,137.63,137.57,6.0662]
["bitfinex","SOLUSD",1728594451733,0.12549,137.62,137.53,15.27368825]
["bitfinex","SOLUSD",1728594451929,7.2685,137.58,137.53,14.01037967]
["bitfinex","SOLUSD",1728594452146,7.2685,137.58,137.53,6.4284]
["bitfinex","SOLUSD",1728594452320,7.2681,137.59,137.53,6.4284]
["bitfinex","SOLUSD",1728594453938,7.2688,137.58,137.53,6.4284]
["bitfinex","SOLUSD",1728594455245,0.12549,137.6,137.53,6.4284]
["bitfinex","SOLUSD",1728594455246,7.2681,137.59,137.53,6.4284]
["bitfinex","SOLUSD",1728594458550,7.2696,137.56,137.49,23.6783202]
["bitfinex","SOLUSD",1728594458741,7.2696,137.56,137.5,30.0]
["bitfinex","SOLUSD",1728594459842,7.269,137.57,137.5,30.0]
["bitfinex","SOLUSD",1728594460034,7.2686,137.58,137.51,1.45422931]
["bitfinex","SOLUSD",1728594461253,7.2686,137.58,137.49,16.0965]
["bitfinex","SOLUSD",1728594462327,7.2686,137.58,137.5,1.45412364]
["bitfinex","SOLUSD",1728594463339,7.2686,137.58,137.49,16.0965]
["bitfinex","SOLUSD",1728594465024,7.269,137.57,137.49,16.0965]
["bitfinex","SOLUSD",1728594467463,7.269,137.57,137.5,30.0]
["bitfinex","SOLUSD",1728594468534,7.269,137.57,137.49,16.0965]
["bitfinex","SOLUSD",1728594470047,7.269,137.57,137.5,30.0]
["bitfinex","SOLUSD",1728594470435,7.269,137.57,137.51,1.45412999]
["bitfinex","SOLUSD",1728594471150,7.269,137.57,137.5,30.0]
["bitfinex","SOLUSD",1728594471962,7.269,137.57,137.49,16.0965]
["bitfinex","SOLUSD",1728594477361,7.2701,137.55,137.49,16.0965]
["bitfinex","SOLUSD",1728594482569,0.12549,137.59,137.49,16.0965]
["bitfinex","SOLUSD",1728594482743,7.2707,137.54,137.49,16.0965]
["bitfinex","SOLUSD",1728594484838,24.027864,137.53,137.47,7.57995121]
["bitfinex","SOLUSD",1728594485061,0.12549,137.53,137.47,7.57995121]
["bitfinex","SOLUSD",1728594485249,0.12549,137.53,137.44,16.3368]
["bitfinex","SOLUSD",1728594486166,7.2723,137.51,137.44,16.3368]
["bitfinex","SOLUSD",1728594488550,18.30359,137.53,137.44,16.3368]
["bitfinex","SOLUSD",1728594488871,7.2746,137.47,137.35,6.4944]
["bitfinex","SOLUSD",1728594489164,7.2746,137.47,137.4,7.57724452]
["bitfinex","SOLUSD",1728594489347,7.2746,137.47,137.38,42.76448246]
["bitfinex","SOLUSD",1728594489547,7.2746,137.47,137.38,50.34120068]
["bitfinex","SOLUSD",1728594490144,7.2746,137.47,137.39,24.027864]
["bitfinex","SOLUSD",1728594490340,7.42681968,137.53,137.38,50.34120068]
["bitfinex","SOLUSD",1728594490341,18.1832,137.49,137.38,50.34120068]
["bitfinex","SOLUSD",1728594490545,24.027864,137.48,137.38,50.34120068]
["bitfinex","SOLUSD",1728594490746,7.2759,137.44,137.38,20.34120068]
["bitfinex","SOLUSD",1728594490945,7.2759,137.44,137.38,12.76448246]
["bitfinex","SOLUSD",1728594503375,7.2767,137.43,137.38,12.76448246]
["bitfinex","SOLUSD",1728594503676,7.2767,137.43,137.36,23.8765752]
["bitfinex","SOLUSD",1728594510368,24.027864,137.46,137.36,23.8765752]
["bitfinex","SOLUSD",1728594510568,0.12549,137.43,137.36,23.8765752]
["bitfinex","SOLUSD",1728594510763,23.902374,137.43,137.36,23.8765752]
["bitfinex","SOLUSD",1728594512866,23.902374,137.43,137.37,1.45568134]
["bitfinex","SOLUSD",1728594513265,23.902374,137.43,137.36,23.8765752]
["bitfinex","SOLUSD",1728594513664,24.027864,137.44,137.36,23.8765752]
["bitfinex","SOLUSD",1728594513886,31.303864,137.44,137.36,23.8765752]
["bitfinex","SOLUSD",1728594519584,24.027864,137.44,137.37,1.45568102]
["bitfinex","SOLUSD",1728594519885,31.303464,137.45,137.36,23.8765752]
["bitfinex","SOLUSD",1728594523969,0.25098,137.45,137.37,1.45559488]
["bitfinex","SOLUSD",1728594527572,31.051684,137.46,137.37,1.45559488]
["bitfinex","SOLUSD",1728594527773,23.776884,137.46,137.37,1.45559488]
["bitfinex","SOLUSD",1728594528386,31.051684,137.46,137.37,1.45559488]
["bitfinex","SOLUSD",1728594529276,31.051684,137.46,137.36,23.88053256]
["bitfinex","SOLUSD",1728594529586,31.051684,137.46,137.37,1.45545926]
["bitfinex","SOLUSD",1728594529784,31.051684,137.46,137.37,1.45545669]
["bitfinex","SOLUSD",1728594530676,23.776884,137.46,137.37,1.45545669]
["bitfinex","SOLUSD",1728594530875,23.776884,137.46,137.38,22.7043]
["bitfinex","SOLUSD",1728594531071,24.027864,137.47,137.39,1.45535011]
["bitfinex","SOLUSD",1728594531881,24.027864,137.47,137.38,22.7043]
["bitfinex","SOLUSD",1728594532573,31.302164,137.47,137.38,22.7043]
["bitfinex","SOLUSD",1728594533072,31.302164,137.47,137.39,30.0]
["bitfinex","SOLUSD",1728594539403,7.2748,137.46,137.39,30.0]
["bitfinex","SOLUSD",1728594540291,31.052484,137.45,137.39,30.0]
["bitfinex","SOLUSD",1728594540989,31.052484,137.45,137.38,22.7043]
["bitfinex","SOLUSD",1728594554722,7.2751,137.46,137.38,22.7043]
["bitfinex","SOLUSD",1728594561917,7.2764,137.43,137.38,22.7043]
["bitfinex","SOLUSD",1728594562120,0.12549,137.46,137.38,22.7043]
["bitfinex","SOLUSD",1728594562323,7.40089,137.45,137.38,22.7043]
["bitfinex","SOLUSD",1728594562624,23.902374,137.44,137.39,1.45554537]
["bitfinex","SOLUSD",1728594563019,23.902374,137.44,137.38,22.7043]
["bitfinex","SOLUSD",1728594563613,0.12549,137.43,137.38,22.7043]
["bitfinex","SOLUSD",1728594564012,23.902374,137.42,137.38,16.3369]
["bitfinex","SOLUSD",1728594564608,23.776884,137.42,137.38,16.3369]
["bitfinex","SOLUSD",1728594566523,7.40219,137.43,137.38,16.3369]
["bitfinex","SOLUSD",1728594566822,23.902374,137.43,137.38,16.3369]
["bitfinex","SOLUSD",1728594567511,23.776884,137.43,137.38,16.3369]
["bitfinex","SOLUSD",1728594572237,7.40139,137.44,137.38,16.3369]
["bitfinex","SOLUSD",1728594572605,23.902374,137.44,137.38,16.3369]
["bitfinex","SOLUSD",1728594577636,7.2767,137.43,137.38,16.3369]
["bitfinex","SOLUSD",1728594577826,0.12549,137.43,137.38,16.3369]
["bitfinex","SOLUSD",1728594578029,23.776884,137.43,137.38,16.3369]
["bitfinex","SOLUSD",1728594578338,7.2771,137.42,137.38,16.3369]
["bitfinex","SOLUSD",1728594579333,7.2766,137.43,137.38,16.3369]
["bitfinex","SOLUSD",1728594586130,24.027864,137.42,137.38,16.3369]
["bitfinex","SOLUSD",1728594586322,31.304764,137.42,137.38,16.3369]
["bitfinex","SOLUSD",1728594587232,24.027864,137.42,137.38,16.3369]
["bitfinex","SOLUSD",1728594592642,23.776884,137.42,137.38,16.3369]
["bitfinex","SOLUSD",1728594597555,7.2761,137.44,137.38,16.3369]
["bitfinex","SOLUSD",1728594597724,23.776884,137.43,137.38,16.3369]
["bitfinex","SOLUSD",1728594598125,31.053284,137.43,137.38,16.3369]
["bitfinex","SOLUSD",1728594598623,23.776884,137.43,137.38,16.3369]
["bitfinex","SOLUSD",1728594599726,31.053284,137.43,137.38,16.3369]
["bitfinex","SOLUSD",1728594599928,23.776884,137.43,137.38,16.3369]
["bitfinex","SOLUSD",1728594600864,0.25098,137.42,137.38,16.3369]
["bitfinex","SOLUSD",1728594601070,7.52798,137.42,137.38,16.3369]
["bitfinex","SOLUSD",1728594602454,0.25098,137.42,137.38,16.3369]
["bitfinex","SOLUSD",1728594602651,31.053384,137.43,137.38,16.3369]
["bitfinex","SOLUSD",1728594602856,23.776884,137.43,137.38,16.3369]
["bitfinex","SOLUSD",1728594605273,23.902374,137.44,137.38,16.3369]
["bitfinex","SOLUSD",1728594606274,31.178274,137.44,137.38,16.3369]
["bitfinex","SOLUSD",1728594607069,40.0242,137.49,137.39,1.45561635]
["bitfinex","SOLUSD",1728594607070,7.2751,137.46,137.39,1.45561635]
["bitfinex","SOLUSD",1728594607768,7.2751,137.46,137.39,7.54071635]
["bitfinex","SOLUSD",1728594608167,23.776884,137.45,137.39,7.54071635]
["bitfinex","SOLUSD",1728594608656,7.2745,137.47,137.4,1.45550265]
["bitfinex","SOLUSD",1728594608854,7.2745,137.47,137.41,16.6465]
["bitfinex","SOLUSD",1728594609157,7.2748,137.46,137.41,16.6465]
["bitfinex","SOLUSD",1728594609967,23.776884,137.45,137.41,16.6465]
["bitfinex","SOLUSD",1728594614375,7.2765,137.43,137.39,6.0851]
["bitfinex","SOLUSD",1728594614551,7.2765,137.43,137.38,16.3617]
["bitfinex","SOLUSD",1728594619286,7.2728,137.5,137.4,15.4499]
["bitfinex","SOLUSD",1728594619485,3.80679203,137.53,137.4,26.35809272]
["bitfinex","SOLUSD",1728594619688,39.53187718,137.54,137.41,48.12899353]
["bitfinex","SOLUSD",1728594619976,7.2712,137.53,137.43,15.4499]
["bitfinex","SOLUSD",1728594620189,6.452,137.54,137.44,1.45487984]
["bitfinex","SOLUSD",1728594620477,13.7226,137.54,137.43,15.4499]
["bitfinex","SOLUSD",1728594620656,7.2716,137.53,137.43,15.4499]
["bitfinex","SOLUSD",1728594621879,7.2722,137.51,137.43,15.4499]
["bitfinex","SOLUSD",1728594622065,24.027864,137.5,137.43,15.4499]
["bitfinex","SOLUSD",1728594623459,31.300664,137.5,137.43,15.4499]
["bitfinex","SOLUSD",1728594624453,24.027864,137.48,137.43,15.4499]
["bitfinex","SOLUSD",1728594624789,31.301664,137.48,137.43,15.4499]
["bitfinex","SOLUSD",1728594625483,23.776884,137.46,137.39,16.054]
["bitfinex","SOLUSD",1728594625689,0.12549,137.46,137.39,16.054]
["bitfinex","SOLUSD",1728594631087,0.12549,137.46,137.39,17.50950702]
["bitfinex","SOLUSD",1728594632794,23.902374,137.45,137.39,17.50950702]
["bitfinex","SOLUSD",1728594632978,0.12549,137.46,137.39,17.50950702]
["bitfinex","SOLUSD",1728594636397,0.12549,137.46,137.39,16.054]
["bitfinex","SOLUSD",1728594637089,0.12549,137.46,137.39,17.50950523]
["bitfinex","SOLUSD",1728594637469,31.176674,137.47,137.39,16.054]
["bitfinex","SOLUSD",1728594638196,0.12549,137.46,137.39,16.054]
["bitfinex","SOLUSD",1728594638601,0.12549,137.46,137.39,17.50946973]
["bitfinex","SOLUSD",1728594638989,0.12549,137.46,137.39,16.054]
["bitfinex","SOLUSD",1728594645304,7.40029,137.46,137.39,16.054]
["bitfinex","SOLUSD",1728594645500,23.902374,137.45,137.39,16.054]
["bitfinex","SOLUSD",1728594648382,23.902374,137.45,137.39,17.50950397]
["bitfinex","SOLUSD",1728594649203,23.902374,137.45,137.39,16.054]
["bitfinex","SOLUSD",1728594651003,23.902374,137.45,137.39,17.50952712]
["bitfinex","SOLUSD",1728594659004,23.902374,137.46,137.39,17.50952712]
["bitfinex","SOLUSD",1728594660122,23.902374,137.46,137.39,16.054]
["bitfinex","SOLUSD",1728594660585,23.902374,137.46,137.39,17.5094545]
["bitfinex","SOLUSD",1728594663893,23.902374,137.46,137.39,16.054]
["bitfinex","SOLUSD",1728594664505,0.12549,137.45,137.39,16.054]
["bitfinex","SOLUSD",1728594665198,23.776884,137.44,137.39,16.054]
["bitfinex","SOLUSD",1728594666401,31.052784,137.44,137.39,16.054]
["bitfinex","SOLUSD",1728594674099,0.12549,137.43,137.39,16.054]
["bitfinex","SOLUSD",1728594674298,0.25098,137.43,137.35,23.12260324]
["bitfinex","SOLUSD",1728594674526,23.776884,137.41,137.35,29.79861626]
["bitfinex","SOLUSD",1728594676419,0.25098,137.4,137.35,15.5456]
["bitfinex","SOLUSD",1728594677529,23.776884,137.39,137.35,15.5456]
["bitfinex","SOLUSD",1728594679414,24.027864,137.4,137.35,15.5456]
["bitfinex","SOLUSD",1728594680234,23.902374,137.4,137.35,29.79861626]
["bitfinex","SOLUSD",1728594684613,23.902374,137.4,137.36,14.25301626]
["bitfinex","SOLUSD",1728594684924,23.776884,137.4,137.35,29.79861626]
["bitfinex","SOLUSD",1728594686342,6.3276,137.46,137.38,14.25301626]
["bitfinex","SOLUSD",1728594686636,7.2755,137.45,137.4,14.25301626]
["bitfinex","SOLUSD",1728594686813,7.2755,137.45,137.39,14.25301626]
["bitfinex","SOLUSD",1728594687424,7.2755,137.45,137.4,30.0]
["bitfinex","SOLUSD",1728594688025,0.12549,137.44,137.4,30.0]
["bitfinex","SOLUSD",1728594688627,24.027864,137.44,137.4,30.0]
["bitfinex","SOLUSD",1728594692015,23.902374,137.44,137.4,30.0]
["bitfinex","SOLUSD",1728594693438,23.776884,137.44,137.4,30.0]
["bitfinex","SOLUSD",1728594695221,31.305264,137.41,137.4,30.0]
["bitfinex","SOLUSD",1728594697522,24.027864,137.4,137.34,36.83151626]
["bitfinex","SOLUSD",1728594697730,24.027864,137.4,137.36,30.0]
["bitfinex","SOLUSD",1728594698545,31.305864,137.4,137.36,30.0]
["bitfinex","SOLUSD",1728594700530,24.027864,137.4,137.36,30.0]
["bitfinex","SOLUSD",1728594701223,23.776884,137.38,137.36,30.0]
["bitfinex","SOLUSD",1728594704455,23.776884,137.39,137.36,30.0]
["bitfinex","SOLUSD",1728594706048,0.12549,137.38,137.36,30.0]
["bitfinex","SOLUSD",1728594708952,0.12549,137.38,137.34,16.4725]
["bitfinex","SOLUSD",1728594716159,23.776884,137.39,137.34,16.4725]
["bitfinex","SOLUSD",1728594716464,24.027864,137.4,137.34,30.72551626]
["bitfinex","SOLUSD",1728594719974,24.027864,137.4,137.34,16.4725]
["bitfinex","SOLUSD",1728594730883,23.776884,137.4,137.35,14.25301626]
["bitfinex","SOLUSD",1728594731061,7.2769,137.43,137.36,14.25301626]
["bitfinex","SOLUSD",1728594731666,7.276,137.44,137.36,14.25301626]
["bitfinex","SOLUSD",1728594732380,23.902374,137.43,137.36,14.25301626]
["bitfinex","SOLUSD",1728594732681,0.12549,137.42,137.36,14.25301626]
["bitfinex","SOLUSD",1728594733053,0.25098,137.42,137.37,30.0]
["bitfinex","SOLUSD",1728594734370,0.12549,137.42,137.37,30.0]
["bitfinex","SOLUSD",1728594734577,0.12549,137.42,137.37,44.25301626]
["bitfinex","SOLUSD",1728594735260,7.2751,137.46,137.39,14.25301626]
["bitfinex","SOLUSD",1728594735456,7.2751,137.46,137.39,44.25301626]
["bitfinex","SOLUSD",1728594736586,0.12549,137.45,137.39,44.25301626]
["bitfinex","SOLUSD",1728594736790,24.027864,137.45,137.39,44.25301626]
["bitfinex","SOLUSD",1728594737979,24.027864,137.45,137.4,14.25301626]
["bitfinex","SOLUSD",1728594738281,24.027864,137.45,137.4,44.25301626]
["bitfinex","SOLUSD",1728594738589,24.027864,137.45,137.4,30.0]
["bitfinex","SOLUSD",1728594739591,23.902374,137.45,137.4,44.25301626]
["bitfinex","SOLUSD",1728594739777,24.027864,137.46,137.4,44.25301626]
["bitfinex","SOLUSD",1728594739962,31.302764,137.46,137.4,44.25301626]
["bitfinex","SOLUSD",1728594746361,31.177274,137.46,137.4,44.25301626]
["bitfinex","SOLUSD",1728594763702,31.177274,137.46,137.4,14.25301626]
["bitfinex","SOLUSD",1728594766618,31.177274,137.46,137.4,44.25301626]
["bitfinex","SOLUSD",1728594771010,7.2739,137.48,137.41,14.25301626]
["bitfinex","SOLUSD",1728594771196,24.027864,137.47,137.41,14.25301626]
["bitfinex","SOLUSD",1728594772085,24.027864,137.47,137.41,44.25301626]
["bitfinex","SOLUSD",1728594773114,31.302264,137.47,137.41,44.25301626]
["bitfinex","SOLUSD",1728594778709,0.12549,137.51,137.44,14.25301626]
["bitfinex","SOLUSD",1728594778911,0.12549,137.51,137.44,44.25301626]
["bitfinex","SOLUSD",1728594780511,23.902374,137.48,137.44,44.25301626]
["bitfinex","SOLUSD",1728594784510,23.902374,137.48,137.44,30.0]
["bitfinex","SOLUSD",1728594786124,0.12549,137.47,137.44,30.0]
["bitfinex","SOLUSD",1728594786331,7.40029,137.46,137.44,30.0]
["bitfinex","SOLUSD",1728594786533,23.902374,137.45,137.44,30.0]
["bitfinex","SOLUSD",1728594786831,23.902374,137.45,137.43,15.9181]
["bitfinex","SOLUSD",1728594791637,23.902374,137.45,137.43,15.87894621]
["bitfinex","SOLUSD",1728594797928,0.12549,137.47,137.43,15.87894621]
["bitfinex","SOLUSD",1728594798126,23.902374,137.46,137.43,15.87894621]
["bitfinex","SOLUSD",1728594802132,0.12549,137.47,137.44,30.0]
["bitfinex","SOLUSD",1728594802330,23.902374,137.47,137.44,30.0]
["bitfinex","SOLUSD",1728594803332,23.902374,137.47,137.43,15.87894621]
["bitfinex","SOLUSD",1728594806540,23.902374,137.47,137.44,30.0]
["bitfinex","SOLUSD",1728594810848,23.902374,137.47,137.43,15.87894621]
["bitfinex","SOLUSD",1728594813537,23.776884,137.45,137.43,15.87894621]
["bitfinex","SOLUSD",1728594813745,23.902374,137.45,137.44,30.0]
["bitfinex","SOLUSD",1728594823349,0.12549,137.45,137.43,15.87894621]
["bitfinex","SOLUSD",1728594825357,24.027864,137.47,137.43,15.87894621]
["bitfinex","SOLUSD",1728594825848,18.1805,137.51,137.43,15.87894621]
["bitfinex","SOLUSD",1728594826042,7.2729,137.5,137.43,30.13196247]
["bitfinex","SOLUSD",1728594826237,24.027864,137.49,137.43,30.13196247]
["bitfinex","SOLUSD",1728594826452,0.12549,137.49,137.44,30.0]
["bitfinex","SOLUSD",1728594826647,0.12549,137.5,137.44,30.0]
["bitfinex","SOLUSD",1728594827235,7.2724,137.51,137.44,30.0]
["bitfinex","SOLUSD",1728594827756,23.902374,137.5,137.44,30.0]
["bitfinex","SOLUSD",1728594828351,23.902374,137.5,137.44,31.45500333]
["bitfinex","SOLUSD",1728594828661,0.12549,137.49,137.44,31.45500333]
["bitfinex","SOLUSD",1728594828848,0.12549,137.49,137.44,45.70801959]
["bitfinex","SOLUSD",1728594829048,18.1779,137.53,137.46,14.25301626]
["bitfinex","SOLUSD",1728594829049,7.2714,137.53,137.46,14.25301626]
["bitfinex","SOLUSD",1728594829238,7.2714,137.53,137.47,16.0871]
["bitfinex","SOLUSD",1728594830253,7.2714,137.53,137.47,46.0871]
["bitfinex","SOLUSD",1728594830758,7.2714,137.53,137.47,16.0871]
["bitfinex","SOLUSD",1728594831261,7.2714,137.53,137.47,46.0871]
["bitfinex","SOLUSD",1728594831449,24.027864,137.52,137.47,46.0871]
["bitfinex","SOLUSD",1728594835063,24.027864,137.52,137.47,60.34011626]
["bitfinex","SOLUSD",1728594837563,7.2714,137.53,137.47,60.34011626]
["bitfinex","SOLUSD",1728594837868,24.027864,137.53,137.48,15.70762693]
["bitfinex","SOLUSD",1728594838038,24.027864,137.53,137.48,45.70762693]
["bitfinex","SOLUSD",1728594839457,24.027864,137.53,137.48,44.25301626]
["bitfinex","SOLUSD",1728594839648,24.027864,137.53,137.48,30.0]
["bitfinex","SOLUSD",1728594840855,24.027864,137.51,137.48,30.0]
["bitfinex","SOLUSD",1728594841053,7.2717,137.52,137.48,30.0]
["bitfinex","SOLUSD",1728594843271,7.2717,137.52,137.47,16.0871]
["bitfinex","SOLUSD",1728594846270,7.2717,137.52,137.48,30.0]
["bitfinex","SOLUSD",1728594858658,7.2722,137.51,137.48,30.0]
["bitfinex","SOLUSD",1728594863379,7.2722,137.51,137.47,16.0871]
["bitfinex","SOLUSD",1728594863559,7.2727,137.5,137.47,16.0871]
["bitfinex","SOLUSD",1728594864661,7.2724,137.51,137.47,16.0871]
["bitfinex","SOLUSD",1728594866480,7.2724,137.51,137.48,30.0]
["bitfinex","SOLUSD",1728594872666,7.2724,137.51,137.47,16.0871]
["bitfinex","SOLUSD",1728594875769,7.2724,137.51,137.48,30.0]
["bitfinex","SOLUSD",1728594877091,7.2719,137.52,137.48,30.0]
["bitfinex","SOLUSD",1728594879471,7.39679,137.53,137.48,30.0]
["bitfinex","SOLUSD",1728594879669,23.776884,137.52,137.48,30.0]
["bitfinex","SOLUSD",1728594879871,23.776884,137.52,137.47,16.0871]
["bitfinex","SOLUSD",1728594880394,23.776884,137.53,137.48,30.0]
["bitfinex","SOLUSD",1728594880872,23.776884,137.53,137.48,31.45451477]
["bitfinex","SOLUSD",1728594881206,7.2708,137.54,137.49,1.45451227]
["bitfinex","SOLUSD",1728594881405,7.2708,137.54,137.49,31.45451227]
["bitfinex","SOLUSD",1728594881571,7.2708,137.54,137.49,30.0]
["bitfinex","SOLUSD",1728594883389,7.2708,137.54,137.47,30.34011626]
["bitfinex","SOLUSD",1728594886274,7.2708,137.54,137.49,30.0]
["bitfinex","SOLUSD",1728594886991,7.2712,137.53,137.49,30.0]
["bitfinex","SOLUSD",1728594890197,42.201764,137.56,137.49,30.0]
["bitfinex","SOLUSD",1728594890395,7.2708,137.54,137.49,30.0]
["bitfinex","SOLUSD",1728594892904,42.201764,137.56,137.49,30.0]
["bitfinex","SOLUSD",1728594893081,42.201764,137.56,137.47,16.0871]
["bitfinex","SOLUSD",1728594893283,42.201764,137.56,137.48,30.0]
["bitfinex","SOLUSD",1728594893904,7.2718,137.52,137.48,30.0]
["bitfinex","SOLUSD",1728594894591,7.2718,137.52,137.47,16.0871]
["bitfinex","SOLUSD",1728594896102,7.2718,137.52,137.48,30.0]
["bitfinex","SOLUSD",1728594897093,7.2726,137.51,137.48,30.0]
["bitfinex","SOLUSD",1728594897499,7.2728,137.5,137.48,30.0]
["bitfinex","SOLUSD",1728594900203,7.2728,137.5,137.47,16.0871]
["bitfinex","SOLUSD",1728594901205,24.027864,137.54,137.47,16.0871]
["bitfinex","SOLUSD",1728594901508,7.2724,137.51,137.47,16.0871]
["bitfinex","SOLUSD",1728594901887,7.39739,137.52,137.47,16.0871]
["bitfinex","SOLUSD",1728594903218,7.39739,137.52,137.48,30.0]
["bitfinex","SOLUSD",1728594904111,7.39739,137.52,137.47,16.0871]
["bitfinex","SOLUSD",1728594905286,31.298764,137.54,137.48,1.45451971]
["bitfinex","SOLUSD",1728594905486,23.776884,137.53,137.48,1.45451971]
["bitfinex","SOLUSD",1728594905785,31.048384,137.53,137.47,16.0871]
["bitfinex","SOLUSD",1728594907115,31.048384,137.53,137.48,30.0]
["bitfinex","SOLUSD",1728594909909,7.2722,137.51,137.48,30.0]
["bitfinex","SOLUSD",1728594910092,0.12549,137.52,137.48,30.0]
["bitfinex","SOLUSD",1728594910413,7.2728,137.5,137.48,30.0]
["bitfinex","SOLUSD",1728594910711,7.2724,137.51,137.48,30.0]
["bitfinex","SOLUSD",1728594911209,7.52268,137.52,137.48,30.0]
["bitfinex","SOLUSD",1728594914612,7.2717,137.52,137.48,30.0]
["bitfinex","SOLUSD",1728594914806,31.048284,137.53,137.48,30.0]
["bitfinex","SOLUSD",1728594917394,31.047984,137.53,137.48,30.0]
["bitfinex","SOLUSD",1728594918420,7.2722,137.51,137.48,30.0]
["bitfinex","SOLUSD",1728594921417,7.2728,137.5,137.48,30.0]
["bitfinex","SOLUSD",1728594921716,7.2732,137.49,137.48,30.0]
["bitfinex","SOLUSD",1728594923192,7.2722,137.51,137.48,30.0]
["bitfinex","SOLUSD",1728594930598,23.902374,137.51,137.48,30.0]
["bitfinex","SOLUSD",1728594934422,7.2717,137.52,137.48,30.0]
["bitfinex","SOLUSD",1728594935019,7.52208,137.53,137.48,30.0]
["bitfinex","SOLUSD",1728594935704,7.39659,137.53,137.48,30.0]
["bitfinex","SOLUSD",1728594945518,0.12549,137.53,137.48,30.0]
["bitfinex","SOLUSD",1728594945834,7.2717,137.52,137.48,30.0]
["bitfinex","SOLUSD",1728594954328,0.12549,137.53,137.48,30.0]
["bitfinex","SOLUSD",1728594954540,7.2722,137.51,137.48,30.0]
["bitfinex","SOLUSD",1728594955531,0.12549,137.53,137.48,30.0]
["bitfinex","SOLUSD",1728594955719,7.2718,137.52,137.48,30.0]
["bitfinex","SOLUSD",1728594957938,7.39679,137.53,137.48,31.45453487]
["bitfinex","SOLUSD",1728594959238,7.39679,137.53,137.48,30.0]
["bitfinex","SOLUSD",1728594959445,7.2707,137.54,137.48,30.0]
["bitfinex","SOLUSD",1728594965243,7.2712,137.53,137.48,30.0]
["bitfinex","SOLUSD",1728594965831,7.2708,137.54,137.48,30.0]
["bitfinex","SOLUSD",1728594966145,7.2712,137.53,137.48,30.0]
["bitfinex","SOLUSD",1728594970349,24.027864,137.55,137.48,30.0]
["bitfinex","SOLUSD",1728594970525,7.2717,137.52,137.48,30.0]
["bitfinex","SOLUSD",1728594973152,7.2717,137.52,137.47,16.0871]
["bitfinex","SOLUSD",1728594973326,7.2713,137.53,137.47,16.0871]
["bitfinex","SOLUSD",1728594976054,7.2713,137.53,137.48,30.0]
["bitfinex","SOLUSD",1728594980357,7.2713,137.53,137.47,16.0871]
["bitfinex","SOLUSD",1728594981965,7.39589,137.55,137.48,1.45439521]
["bitfinex","SOLUSD",1728594982140,7.39589,137.55,137.48,31.45439521]
["bitfinex","SOLUSD",1728594983049,7.2704,137.55,137.48,30.0]
["bitfinex","SOLUSD",1728594983233,24.027864,137.57,137.48,44.25301626]
["bitfinex","SOLUSD",1728594983437,24.027864,137.57,137.49,22.926]
["bitfinex","SOLUSD",1728594983649,23.902374,137.57,137.49,52.926]
["bitfinex","SOLUSD",1728594984342,7.2695,137.56,137.49,52.926]
["bitfinex","SOLUSD",1728594986542,7.2693,137.57,137.49,52.926]
["bitfinex","SOLUSD",1728594987464,7.2693,137.57,137.49,67.17901626]
["bitfinex","SOLUSD",1728594989960,7.2686,137.58,137.5,38.02990026]
["bitfinex","SOLUSD",1728594990169,7.2686,137.58,137.5,68.02990026]
["bitfinex","SOLUSD",1728594990349,7.2686,137.58,137.51,16.1436]
["bitfinex","SOLUSD",1728594990545,7.2686,137.58,137.52,1.45393238]
["bitfinex","SOLUSD",1728594991066,7.2686,137.58,137.52,31.45393238]
["bitfinex","SOLUSD",1728594992064,7.2686,137.58,137.52,30.0]
["bitfinex","SOLUSD",1728594993967,7.2681,137.59,137.52,36.4301]
["bitfinex","SOLUSD",1728594996408,7.267,137.61,137.54,16.5256]
["bitfinex","SOLUSD",1728594996601,7.2666,137.62,137.55,1.45364459]
["bitfinex","SOLUSD",1728594997595,7.2666,137.62,137.55,31.45364459]
["bitfinex","SOLUSD",1728594997797,7.2659,137.63,137.55,31.45364459]
["bitfinex","SOLUSD",1728594997996,7.2659,137.63,137.56,7.78173682]
["bitfinex","SOLUSD",1728594998206,7.2655,137.64,137.57,15.0274]
["bitfinex","SOLUSD",1728594998512,7.2648,137.65,137.58,1.45330886]
["bitfinex","SOLUSD",1728594999715,7.2648,137.65,137.58,31.45330886]
["bitfinex","SOLUSD",1728595000095,7.2648,137.65,137.58,30.0]
["bitfinex","SOLUSD",1728595000612,7.2648,137.65,137.59,1.45320989]
["bitfinex","SOLUSD",1728595000817,7.2648,137.65,137.59,30.0]
["bitfinex","SOLUSD",1728595001410,0.12549,137.64,137.59,30.0]
["bitfinex","SOLUSD",1728595003397,7.2648,137.65,137.59,30.0]
["bitfinex","SOLUSD",1728595006717,0.12549,137.64,137.59,30.0]
["bitfinex","SOLUSD",1728595009114,0.25098,137.64,137.59,30.0]
["bitfinex","SOLUSD",1728595010227,0.25098,137.61,137.59,30.0]
["bitfinex","SOLUSD",1728595010797,0.25098,137.61,137.57,15.0274]
["bitfinex","SOLUSD",1728595014808,7.268,137.59,137.52,21.3045]
["bitfinex","SOLUSD",1728595015016,7.268,137.59,137.53,30.0]
["bitfinex","SOLUSD",1728595015324,7.2676,137.6,137.53,30.0]
["bitfinex","SOLUSD",1728595015527,0.25098,137.59,137.53,30.0]
["bitfinex","SOLUSD",1728595015696,0.25098,137.59,137.52,21.3045]
["bitfinex","SOLUSD",1728595016220,0.25098,137.59,137.53,23.776884]
["bitfinex","SOLUSD",1728595016422,0.25098,137.59,137.54,30.0]
["bitfinex","SOLUSD",1728595019501,7.51898,137.59,137.54,30.0]
["bitfinex","SOLUSD",1728595020921,0.25098,137.59,137.54,30.0]
["bitfinex","SOLUSD",1728595027916,0.12549,137.57,137.54,30.0]
["bitfinex","SOLUSD",1728595028661,0.25098,137.57,137.54,30.0]
["bitfinex","SOLUSD",1728595028810,7.52008,137.57,137.54,30.0]
["bitfinex","SOLUSD",1728595029017,0.12549,137.55,137.54,30.0]
["bitfinex","SOLUSD",1728595029817,0.12549,137.55,137.52,15.0281]
["bitfinex","SOLUSD",1728595030117,7.39509,137.56,137.52,15.0281]
["bitfinex","SOLUSD",1728595030334,0.12549,137.55,137.52,15.0281]
["bitfinex","SOLUSD",1728595031620,0.12549,137.55,137.51,9.4469894]
["bitfinex","SOLUSD",1728595031825,0.12549,137.54,137.52,30.0]
["bitfinex","SOLUSD",1728595032313,0.12549,137.54,137.51,9.4469894]
["bitfinex","SOLUSD",1728595042868,7.2697,137.56,137.51,9.4469894]
["bitfinex","SOLUSD",1728595044369,0.12549,137.55,137.51,9.4469894]
["bitfinex","SOLUSD",1728595044563,0.25098,137.55,137.51,9.4469894]
["bitfinex","SOLUSD",1728595051592,0.25098,137.55,137.49,16.0186]
["bitfinex","SOLUSD",1728595051767,0.25098,137.55,137.5,30.0]
["bitfinex","SOLUSD",1728595053388,0.25098,137.55,137.5,31.45428872]
["bitfinex","SOLUSD",1728595053991,0.25098,137.55,137.5,30.0]
["bitfinex","SOLUSD",1728595054294,0.25098,137.55,137.51,1.45428853]
["bitfinex","SOLUSD",1728595054885,0.25098,137.55,137.5,30.0]
["bitfinex","SOLUSD",1728595058791,7.2682,137.59,137.52,21.8334]
["bitfinex","SOLUSD",1728595059100,7.267,137.61,137.53,31.45387506]
["bitfinex","SOLUSD",1728595059993,7.267,137.61,137.53,45.70689132]
["bitfinex","SOLUSD",1728595060387,0.25098,137.6,137.53,15.70689132]
["bitfinex","SOLUSD",1728595061487,0.25098,137.6,137.53,45.70689132]
["bitfinex","SOLUSD",1728595064678,0.25098,137.6,137.53,31.45387506]
["bitfinex","SOLUSD",1728595067911,0.25098,137.61,137.53,30.0]
["bitfinex","SOLUSD",1728595068100,0.25098,137.61,137.53,44.25301626]
["bitfinex","SOLUSD",1728595069106,0.25098,137.61,137.53,30.0]
["bitfinex","SOLUSD",1728595071120,0.25098,137.61,137.54,23.776884]
["bitfinex","SOLUSD",1728595071320,0.25098,137.61,137.54,53.776884]
["bitfinex","SOLUSD",1728595074490,0.25098,137.61,137.53,23.776884]
["bitfinex","SOLUSD",1728595074717,0.25098,137.61,137.53,38.02990026]
["bitfinex","SOLUSD",1728595077625,0.25098,137.61,137.54,30.0]
["bitfinex","SOLUSD",1728595079420,0.12549,137.57,137.54,30.0]
["bitfinex","SOLUSD",1728595080513,0.12549,137.57,137.52,21.8334]
["bitfinex","SOLUSD",1728595080841,0.12549,137.57,137.53,30.0]
["bitfinex","SOLUSD",1728595083028,0.12549,137.56,137.53,30.0]
["bitfinex","SOLUSD",1728595083231,0.12549,137.57,137.53,30.0]
["bitfinex","SOLUSD",1728595087827,0.12549,137.58,137.53,30.0]
["bitfinex","SOLUSD",1728595088208,0.25098,137.59,137.53,30.0]
["bitfinex","SOLUSD",1728595090528,0.25098,137.6,137.54,23.776884]
["bitfinex","SOLUSD",1728595090728,7.51788,137.61,137.54,53.776884]
["bitfinex","SOLUSD",1728595093036,0.25098,137.59,137.54,30.0]
["bitfinex","SOLUSD",1728595096227,0.25098,137.6,137.54,30.0]
["bitfinex","SOLUSD",1728595098141,7.51838,137.6,137.54,30.0]
["bitfinex","SOLUSD",1728595100327,0.25098,137.6,137.54,30.0]
["bitfinex","SOLUSD",1728595100953,0.25098,137.6,137.53,30.0]
["bitfinex","SOLUSD",1728595103058,7.51838,137.6,137.53,30.0]
["bitfinex","SOLUSD",1728595103943,7.51838,137.6,137.52,21.8334]
["bitfinex","SOLUSD",1728595106944,7.51838,137.6,137.53,30.0]
["bitfinex","SOLUSD",1728595113448,3.80723768,137.64,137.56,6.1033]
["bitfinex","SOLUSD",1728595113648,3.80723768,137.65,137.57,15.70648145]
["bitfinex","SOLUSD",1728595113851,7.2646,137.66,137.57,15.70648145]
["bitfinex","SOLUSD",1728595114051,7.2646,137.66,137.57,23.776884]
["bitfinex","SOLUSD",1728595114246,7.2653,137.64,137.57,23.776884]
["bitfinex","SOLUSD",1728595114467,7.265,137.65,137.57,23.776884]
["bitfinex","SOLUSD",1728595114653,7.265,137.65,137.57,53.776884]
["bitfinex","SOLUSD",1728595115088,0.12549,137.64,137.57,53.776884]
["bitfinex","SOLUSD",1728595115281,0.25098,137.64,137.57,53.776884]
["bitfinex","SOLUSD",1728595117987,0.25098,137.64,137.57,30.0]
["bitfinex","SOLUSD",1728595119983,7.2662,137.63,137.57,30.0]
["bitfinex","SOLUSD",1728595120187,0.12549,137.61,137.57,30.0]
["bitfinex","SOLUSD",1728595121260,0.12549,137.61,137.56,6.1033]
["bitfinex","SOLUSD",1728595121461,0.12549,137.61,137.55,15.5586]
["bitfinex","SOLUSD",1728595121462,0.12549,137.6,137.55,15.5586]
["bitfinex","SOLUSD",1728595126178,7.39369,137.59,137.55,15.5586]
["bitfinex","SOLUSD",1728595126379,0.12549,137.58,137.53,6.6223]
["bitfinex","SOLUSD",1728595131992,13.901,137.63,137.54,31.45373881]
["bitfinex","SOLUSD",1728595132306,6.6347,137.63,137.54,30.0]
["bitfinex","SOLUSD",1728595133107,7.2667,137.62,137.54,30.0]
["bitfinex","SOLUSD",1728595133490,24.027864,137.62,137.55,1.45367008]
["bitfinex","SOLUSD",1728595133705,0.25098,137.62,137.55,1.45367008]
["bitfinex","SOLUSD",1728595134006,7.2653,137.64,137.54,44.25301626]
["bitfinex","SOLUSD",1728595135309,0.25098,137.63,137.54,44.25301626]
["bitfinex","SOLUSD",1728595138103,0.25098,137.61,137.54,30.0]
["bitfinex","SOLUSD",1728595139201,7.51808,137.61,137.54,30.0]
["bitfinex","SOLUSD",1728595139403,0.25098,137.61,137.54,30.0]
["bitfinex","SOLUSD",1728595139899,7.51838,137.61,137.53,6.6223]
["bitfinex","SOLUSD",1728595140106,0.25098,137.59,137.53,6.6223]
["bitfinex","SOLUSD",1728595141815,7.51888,137.59,137.53,6.6223]
["bitfinex","SOLUSD",1728595142110,0.25098,137.59,137.53,6.6223]
["bitfinex","SOLUSD",1728595146317,7.51898,137.59,137.53,6.6223]
["bitfinex","SOLUSD",1728595148016,0.25098,137.59,137.53,6.6223]
["bitfinex","SOLUSD",1728595148324,0.25098,137.57,137.53,6.6223]
["bitfinex","SOLUSD",1728595149227,0.25098,137.57,137.52,15.5986]
["bitfinex","SOLUSD",1728595149228,7.52008,137.57,137.52,15.5986]
["bitfinex","SOLUSD",1728595150398,0.25098,137.57,137.52,15.5986]
["bitfinex","SOLUSD",1728595152213,7.51998,137.57,137.52,15.5986]
["bitfinex","SOLUSD",1728595156337,0.25098,137.57,137.52,15.5986]
["bitfinex","SOLUSD",1728595157207,7.52008,137.57,137.52,15.5986]
["bitfinex","SOLUSD",1728595161337,7.2697,137.56,137.52,15.5986]
["bitfinex","SOLUSD",1728595161528,0.25098,137.55,137.52,15.5986]
["bitfinex","SOLUSD",1728595162843,0.25098,137.56,137.52,15.5986]
["bitfinex","SOLUSD",1728595163023,7.52058,137.56,137.52,15.5986]
["bitfinex","SOLUSD",1728595163225,0.25098,137.56,137.49,6.3963]
["bitfinex","SOLUSD",1728595164444,0.25098,137.54,137.49,6.3963]
["bitfinex","SOLUSD",1728595164736,0.25098,137.52,137.48,15.0581]
["bitfinex","SOLUSD",1728595188062,7.52268,137.52,137.48,15.0581]
["bitfinex","SOLUSD",1728595188358,7.52268,137.52,137.46,6.4058]
["bitfinex","SOLUSD",1728595193097,0.25098,137.5,137.46,6.4058]
["bitfinex","SOLUSD",1728595196096,0.25098,137.51,137.46,7.86060989]
["bitfinex","SOLUSD",1728595198183,0.25098,137.51,137.46,6.4058]
["bitfinex","SOLUSD",1728595201000,0.25098,137.51,137.46,7.86056366]
["bitfinex","SOLUSD",1728595201202,0.25098,137.51,137.46,7.86048415]
["bitfinex","SOLUSD",1728595201434,0.25098,137.51,137.46,6.4058]
["bitfinex","SOLUSD",1728595202284,0.25098,137.51,137.46,7.86048844]
["bitfinex","SOLUSD",1728595202485,0.25098,137.51,137.46,6.4058]
["bitfinex","SOLUSD",1728595204508,0.25098,137.52,137.47,1.45465097]
["bitfinex","SOLUSD",1728595204798,0.25098,137.52,137.46,6.4058]
["bitfinex","SOLUSD",1728595218631,7.52258,137.52,137.46,6.4058]
["bitfinex","SOLUSD",1728595220934,35.58343534,137.57,137.46,6.4058]
["bitfinex","SOLUSD",1728595220935,7.2707,137.54,137.46,6.4058]
["bitfinex","SOLUSD",1728595221246,24.1936,137.57,137.46,6.4058]
["bitfinex","SOLUSD",1728595221450,7.2706,137.54,137.46,6.4058]
["bitfinex","SOLUSD",1728595221836,24.1936,137.57,137.46,6.4058]
["bitfinex","SOLUSD",1728595222056,7.2704,137.55,137.46,6.4058]
["bitfinex","SOLUSD",1728595222240,0.25098,137.54,137.46,6.4058]
["bitfinex","SOLUSD",1728595222430,7.52158,137.54,137.46,6.4058]
["bitfinex","SOLUSD",1728595224745,7.52158,137.54,137.47,30.0]
["bitfinex","SOLUSD",1728595225635,7.52158,137.54,137.46,6.4058]
["bitfinex","SOLUSD",1728595228741,7.52158,137.54,137.47,30.0]
["bitfinex","SOLUSD",1728595235255,7.52158,137.54,137.46,6.4058]
["bitfinex","SOLUSD",1728595238069,7.52158,137.54,137.47,30.0]
["bitfinex","SOLUSD",1728595239052,0.25098,137.54,137.47,30.0]
["bitfinex","SOLUSD",1728595240339,0.25098,137.54,137.47,44.25301626]
["bitfinex","SOLUSD",1728595240544,0.25098,137.54,137.48,1.45441512]
["bitfinex","SOLUSD",1728595240745,0.25098,137.54,137.47,14.25301626]
["bitfinex","SOLUSD",1728595240970,0.25098,137.54,137.46,20.65881626]
["bitfinex","SOLUSD",1728595241468,0.25098,137.54,137.48,16.3042]
["bitfinex","SOLUSD",1728595243575,0.25098,137.54,137.48,17.75855701]
["bitfinex","SOLUSD",1728595243769,0.25098,137.54,137.48,16.3042]
["bitfinex","SOLUSD",1728595249484,7.52158,137.54,137.48,16.3042]
["bitfinex","SOLUSD",1728595252993,0.25098,137.54,137.48,16.3042]
["bitfinex","SOLUSD",1728595256421,7.52158,137.54,137.48,16.3042]
["bitfinex","SOLUSD",1728595256701,0.25098,137.52,137.48,16.3042]
["bitfinex","SOLUSD",1728595258684,24.027864,137.53,137.48,16.3042]
["bitfinex","SOLUSD",1728595268589,0.25098,137.53,137.48,16.3042]
["bitfinex","SOLUSD",1728595268795,7.27,137.56,137.49,1.45451001]
["bitfinex","SOLUSD",1728595269028,7.27,137.56,137.48,16.3042]
["bitfinex","SOLUSD",1728595269910,24.027864,137.55,137.48,16.3042]
["bitfinex","SOLUSD",1728595275223,31.297964,137.55,137.48,16.3042]
["bitfinex","SOLUSD",1728595279229,31.297964,137.55,137.49,1.4544518]
["bitfinex","SOLUSD",1728595280404,31.297964,137.55,137.48,16.3042]
["bitfinex","SOLUSD",1728595280910,24.027864,137.55,137.49,1.45448779]
["bitfinex","SOLUSD",1728595283103,24.027864,137.55,137.48,16.3042]
["bitfinex","SOLUSD",1728595287226,31.298264,137.55,137.48,16.3042]
["bitfinex","SOLUSD",1728595295331,24.027864,137.55,137.46,6.4058]
["bitfinex","SOLUSD",1728595295525,7.39859,137.5,137.44,23.89057018]
["bitfinex","SOLUSD",1728595295748,0.25098,137.49,137.44,16.2951]
["bitfinex","SOLUSD",1728595298148,7.52428,137.49,137.44,16.2951]
["bitfinex","SOLUSD",1728595302058,0.25098,137.49,137.44,17.75014328]
["bitfinex","SOLUSD",1728595302259,0.25098,137.49,137.44,16.2951]
["bitfinex","SOLUSD",1728595308262,7.52418,137.49,137.44,16.2951]
["bitfinex","SOLUSD",1728595310180,0.25098,137.49,137.44,17.75019031]
["bitfinex","SOLUSD",1728595311579,0.25098,137.49,137.44,16.2951]
["bitfinex","SOLUSD",1728595314055,0.25098,137.49,137.44,17.75006416]
["bitfinex","SOLUSD",1728595314778,0.25098,137.49,137.44,16.2951]
["bitfinex","SOLUSD",1728595316884,0.25098,137.49,137.44,17.75007151]
["bitfinex","SOLUSD",1728595317866,0.25098,137.49,137.44,16.2951]
["bitfinex","SOLUSD",1728595319476,0.25098,137.49,137.44,17.75006935]
["bitfinex","SOLUSD",1728595321089,0.25098,137.49,137.44,16.2951]
["bitfinex","SOLUSD",1728595323778,0.25098,137.49,137.44,17.74996973]
["bitfinex","SOLUSD",1728595324683,0.25098,137.49,137.44,16.2951]
["bitfinex","SOLUSD",1728595325074,0.12549,137.49,137.44,16.2951]
["bitfinex","SOLUSD",1728595325407,0.12549,137.51,137.44,16.2951]
["bitfinex","SOLUSD",1728595325994,0.12549,137.52,137.45,14.25301626]
["bitfinex","SOLUSD",1728595326203,6.3637,137.56,137.46,6.4717]
["bitfinex","SOLUSD",1728595326511,7.2705,137.55,137.47,16.6447]
["bitfinex","SOLUSD",1728595327508,24.027864,137.54,137.47,16.6447]
["bitfinex","SOLUSD",1728595328794,24.027864,137.54,137.48,30.0]
["bitfinex","SOLUSD",1728595331000,7.2691,137.57,137.49,15.70747832]
["bitfinex","SOLUSD",1728595331190,7.2691,137.57,137.49,45.70747832]
["bitfinex","SOLUSD",1728595331519,7.2686,137.58,137.49,44.25301626]
["bitfinex","SOLUSD",1728595332607,24.027864,137.57,137.49,44.25301626]
["bitfinex","SOLUSD",1728595333338,0.25098,137.55,137.49,30.0]
["bitfinex","SOLUSD",1728595333808,0.25098,137.55,137.49,44.25301626]
["bitfinex","SOLUSD",1728595334009,0.25098,137.56,137.49,44.25301626]
["bitfinex","SOLUSD",1728595334431,7.52068,137.56,137.49,44.25301626]
["bitfinex","SOLUSD",1728595337905,0.25098,137.54,137.49,30.0]
["bitfinex","SOLUSD",1728595340930,0.25098,137.52,137.47,16.6447]
["bitfinex","SOLUSD",1728595341253,0.25098,137.52,137.48,30.0]
["bitfinex","SOLUSD",1728595342431,0.25098,137.52,137.47,16.6447]
["bitfinex","SOLUSD",1728595344563,0.25098,137.52,137.47,32.35238125]
["bitfinex","SOLUSD",1728595344858,0.25098,137.52,137.47,16.6447]
["bitfinex","SOLUSD",1728595345041,0.25098,137.52,137.47,32.35236897]
["bitfinex","SOLUSD",1728595348359,0.25098,137.52,137.47,30.89771626]
["bitfinex","SOLUSD",1728595348563,0.25098,137.52,137.47,16.6447]
["bitfinex","SOLUSD",1728595352985,0.25098,137.52,137.47,18.09935458]
["bitfinex","SOLUSD",1728595353490,0.25098,137.52,137.47,16.6447]
["bitfinex","SOLUSD",1728595358375,0.25098,137.52,137.47,18.09937524]
["bitfinex","SOLUSD",1728595359292,0.25098,137.52,137.47,32.3523915]
["bitfinex","SOLUSD",1728595359486,0.25098,137.52,137.47,30.89771626]
["bitfinex","SOLUSD",1728595359689,0.25098,137.52,137.47,16.6447]
["bitfinex","SOLUSD",1728595372294,0.25098,137.52,137.47,18.09942333]
["bitfinex","SOLUSD",1728595373518,0.25098,137.52,137.47,16.6447]
["bitfinex","SOLUSD",1728595375093,0.25098,137.52,137.47,32.3523826]
["bitfinex","SOLUSD",1728595382707,0.25098,137.53,137.47,32.3523826]
["bitfinex","SOLUSD",1728595383322,0.25098,137.53,137.47,30.89771626]
["bitfinex","SOLUSD",1728595383722,0.25098,137.53,137.47,16.6447]
["bitfinex","SOLUSD",1728595391533,7.2699,137.56,137.48,30.0]
["bitfinex","SOLUSD",1728595392630,24.027864,137.55,137.48,30.0]
["bitfinex","SOLUSD",1728595392914,0.25098,137.55,137.48,30.0]
["bitfinex","SOLUSD",1728595393112,24.027864,137.56,137.48,30.0]
["bitfinex","SOLUSD",1728595393303,31.297464,137.56,137.48,30.0]
["bitfinex","SOLUSD",1728595393698,24.027864,137.56,137.49,1.4543166]
["bitfinex","SOLUSD",1728595393901,24.027864,137.57,137.51,15.93]
["bitfinex","SOLUSD",1728595394136,24.027864,137.57,137.51,17.38419589]
["bitfinex","SOLUSD",1728595396110,0.25098,137.57,137.51,17.38419589]
["bitfinex","SOLUSD",1728595396732,0.25098,137.57,137.51,47.38419589]
["bitfinex","SOLUSD",1728595397511,7.2681,137.59,137.51,61.63721215]
["bitfinex","SOLUSD",1728595397718,7.2681,137.59,137.51,60.18301626]
["bitfinex","SOLUSD",1728595397925,7.2681,137.59,137.52,1.45401195]
["bitfinex","SOLUSD",1728595398830,0.25098,137.58,137.52,1.45401195]
["bitfinex","SOLUSD",1728595399825,0.25098,137.58,137.51,60.18301626]
["bitfinex","SOLUSD",1728595401230,0.25098,137.58,137.52,1.45399562]
["bitfinex","SOLUSD",1728595401532,0.25098,137.58,137.51,60.18301626]
["bitfinex","SOLUSD",1728595401833,0.25098,137.58,137.52,1.45400343]
["bitfinex","SOLUSD",1728595402730,0.25098,137.58,137.52,31.45400343]
["bitfinex","SOLUSD",1728595403135,0.25098,137.58,137.52,1.45400343]
["bitfinex","SOLUSD",1728595403835,0.25098,137.58,137.51,30.18301626]
["bitfinex","SOLUSD",1728595405220,0.25098,137.58,137.52,1.45400923]
["bitfinex","SOLUSD",1728595405427,0.25098,137.58,137.51,30.18301626]
["bitfinex","SOLUSD",1728595406724,0.25098,137.58,137.52,1.45401184]
["bitfinex","SOLUSD",1728595407844,0.25098,137.58,137.52,30.0]
["bitfinex","SOLUSD",1728595408135,0.25098,137.58,137.53,1.45400594]
["bitfinex","SOLUSD",1728595408345,0.25098,137.58,137.52,30.0]
["bitfinex","SOLUSD",1728595408712,0.25098,137.58,137.52,31.45401332]
["bitfinex","SOLUSD",1728595409437,0.25098,137.58,137.52,30.0]
["bitfinex","SOLUSD",1728595409735,7.58120141,137.65,137.57,14.25301626]
["bitfinex","SOLUSD",1728595409947,7.58120141,137.65,137.58,1.45348309]
["bitfinex","SOLUSD",1728595409948,7.2649,137.65,137.58,1.45348309]
["bitfinex","SOLUSD",1728595411324,7.2644,137.66,137.58,31.45348309]
["bitfinex","SOLUSD",1728595412731,90.31141683,137.7,137.58,61.98299935]
["bitfinex","SOLUSD",1728595412732,31.292664,137.65,137.58,61.98299935]
["bitfinex","SOLUSD",1728595413039,31.292664,137.65,137.59,1.45340882]
["bitfinex","SOLUSD",1728595413445,0.12549,137.65,137.59,20.55021626]
["bitfinex","SOLUSD",1728595413617,0.12549,137.65,137.6,1.4532785]
["bitfinex","SOLUSD",1728595414227,7.2643,137.66,137.6,1.4532785]
["bitfinex","SOLUSD",1728595414228,0.12549,137.66,137.6,1.4532785]
["bitfinex","SOLUSD",1728595414715,0.25098,137.66,137.61,1.45322069]
["bitfinex","SOLUSD",1728595417617,7.2639,137.67,137.61,15.70623695]
["bitfinex","SOLUSD",1728595417618,0.25098,137.67,137.61,15.70623695]
["bitfinex","SOLUSD",1728595418630,0.25098,137.67,137.61,45.70623695]
["bitfinex","SOLUSD",1728595418837,0.25098,137.67,137.61,44.25301626]
["bitfinex","SOLUSD",1728595420026,0.25098,137.67,137.62,1.45306049]
["bitfinex","SOLUSD",1728595420220,0.25098,137.67,137.62,30.0]
["bitfinex","SOLUSD",1728595422020,0.25098,137.67,137.61,15.70607783]
["bitfinex","SOLUSD",1728595424055,24.027864,137.67,137.61,15.70607783]
["bitfinex","SOLUSD",1728595424640,0.25098,137.68,137.62,30.37641626]
["bitfinex","SOLUSD",1728595424830,0.25098,137.68,137.63,1.45292265]
["bitfinex","SOLUSD",1728595425149,7.2627,137.69,137.63,1.45292265]
["bitfinex","SOLUSD",1728595425747,7.5859371,137.7,137.64,6.5669]
["bitfinex","SOLUSD",1728595425931,7.5859371,137.7,137.65,1.45279744]
["bitfinex","SOLUSD",1728595426655,0.25098,137.69,137.65,1.45279744]
["bitfinex","SOLUSD",1728595431654,0.25098,137.69,137.64,6.5669]
["bitfinex","SOLUSD",1728595433065,0.25098,137.69,137.65,1.45276368]
["bitfinex","SOLUSD",1728595434261,0.25098,137.69,137.64,6.5669]
["bitfinex","SOLUSD",1728595434668,0.25098,137.69,137.64,8.01966229]
["bitfinex","SOLUSD",1728595438361,0.25098,137.69,137.64,6.5669]
["bitfinex","SOLUSD",1728595438741,0.25098,137.69,137.65,1.45275251]
["bitfinex","SOLUSD",1728595440571,0.25098,137.69,137.64,6.5669]
["bitfinex","SOLUSD",1728595441473,0.25098,137.69,137.65,1.45270113]
["bitfinex","SOLUSD",1728595442873,0.25098,137.69,137.65,31.45270113]
["bitfinex","SOLUSD",1728595443554,0.25098,137.69,137.65,1.45270113]
["bitfinex","SOLUSD",1728595444677,0.25098,137.69,137.64,6.5669]
["bitfinex","SOLUSD",1728595444857,0.25098,137.69,137.64,8.01964928]
["bitfinex","SOLUSD",1728595447854,0.25098,137.69,137.64,6.5669]
["bitfinex","SOLUSD",1728595448059,31.290664,137.69,137.64,6.5669]
["bitfinex","SOLUSD",1728595448262,0.25098,137.69,137.64,6.5669]
["bitfinex","SOLUSD",1728595453775,0.25098,137.69,137.64,8.01966093]
["bitfinex","SOLUSD",1728595455464,24.027864,137.69,137.62,16.1234]
["bitfinex","SOLUSD",1728595455670,24.027864,137.67,137.63,30.0]
["bitfinex","SOLUSD",1728595455872,0.12549,137.66,137.63,30.0]
["bitfinex","SOLUSD",1728595456487,0.25098,137.66,137.63,30.0]
["bitfinex","SOLUSD",1728595456661,0.25098,137.66,137.62,16.1234]
["bitfinex","SOLUSD",1728595457278,7.51528,137.66,137.62,16.1234]
["bitfinex","SOLUSD",1728595458376,18.4794371,137.7,137.62,16.1234]
["bitfinex","SOLUSD",1728595458575,0.3237371,137.7,137.63,1.45296015]
["bitfinex","SOLUSD",1728595459294,7.2627,137.69,137.63,15.70597641]
["bitfinex","SOLUSD",1728595459592,7.2632,137.68,137.63,14.25301626]
["bitfinex","SOLUSD",1728595459793,7.2632,137.68,137.62,30.37641626]
["bitfinex","SOLUSD",1728595460296,0.3237371,137.7,137.62,30.37641626]
["bitfinex","SOLUSD",1728595460297,7.2628,137.69,137.62,30.37641626]
["bitfinex","SOLUSD",1728595460672,0.25098,137.67,137.62,30.37641626]
["bitfinex","SOLUSD",1728595460878,0.25098,137.67,137.63,14.25301626]
["bitfinex","SOLUSD",1728595463099,0.3237371,137.7,137.62,30.37641626]
["bitfinex","SOLUSD",1728595463274,0.3237371,137.7,137.63,30.0]
["bitfinex","SOLUSD",1728595464493,0.3237371,137.7,137.62,30.37641626]
["bitfinex","SOLUSD",1728595464911,0.25098,137.69,137.62,30.37641626]
["bitfinex","SOLUSD",1728595466802,0.25098,137.69,137.63,1.45277802]
["bitfinex","SOLUSD",1728595467004,0.25098,137.69,137.64,14.25301626]
["bitfinex","SOLUSD",1728595467211,0.25098,137.69,137.65,1.45266461]
["bitfinex","SOLUSD",1728595468408,0.25098,137.69,137.64,14.25301626]
["bitfinex","SOLUSD",1728595469001,0.25098,137.69,137.65,1.45263192]
["bitfinex","SOLUSD",1728595469679,0.3237371,137.7,137.65,1.45263192]
["bitfinex","SOLUSD",1728595470100,0.3237371,137.7,137.65,15.7278]
["bitfinex","SOLUSD",1728595470704,0.3237371,137.7,137.66,14.25301626]
["bitfinex","SOLUSD",1728595471713,0.3237371,137.7,137.66,15.70551164]
["bitfinex","SOLUSD",1728595472911,0.3237371,137.7,137.66,14.25301626]
["bitfinex","SOLUSD",1728595473883,0.3237371,137.7,137.67,14.25301626]
["bitfinex","SOLUSD",1728595479525,0.3237371,137.7,137.68,15.70542812]
["bitfinex","SOLUSD",1728595479820,0.3237371,137.7,137.69,1.45236207]
["bitfinex","SOLUSD",1728595482905,0.3237371,137.7,137.68,14.25301626]
["bitfinex","SOLUSD",1728595486016,0.3237371,137.7,137.69,1.45236731]
["bitfinex","SOLUSD",1728595489317,0.3237371,137.7,137.69,15.70538357]
["bitfinex","SOLUSD",1728595490836,0.3237371,137.7,137.69,14.25301626]
["bitfinex","SOLUSD",1728595497829,0.3237371,137.7,137.67,14.25301626]
["bitfinex","SOLUSD",1728595500246,0.3237371,137.7,137.68,14.25301626]
["bitfinex","SOLUSD",1728595500419,0.3237371,137.7,137.65,15.7278]
["bitfinex","SOLUSD",1728595500744,0.12549,137.69,137.66,30.0]
["bitfinex","SOLUSD",1728595501437,0.25098,137.69,137.65,17.18059231]
["bitfinex","SOLUSD",1728595501647,0.12549,137.69,137.66,15.70567438]
["bitfinex","SOLUSD",1728595501820,0.12549,137.69,137.67,14.25301626]
["bitfinex","SOLUSD",1728595503046,0.3237371,137.7,137.67,14.25301626]
["bitfinex","SOLUSD",1728595503751,0.3237371,137.7,137.68,15.70550426]
["bitfinex","SOLUSD",1728595508941,0.3237371,137.7,137.69,14.25301626]
["bitfinex","SOLUSD",1728595514343,0.3237371,137.7,137.69,30.60411626]
["bitfinex","SOLUSD",1728595515255,0.3237371,137.7,137.69,54.38100026]
["bitfinex","SOLUSD",1728595515960,0.3237371,137.7,137.69,84.38100026]
["bitfinex","SOLUSD",1728595520463,0.3237371,137.7,137.69,85.83286283]
["bitfinex","SOLUSD",1728595521949,0.3237371,137.7,137.69,84.38100026]
["bitfinex","SOLUSD",1728595523351,0.3237371,137.7,137.69,85.83286672]
["bitfinex","SOLUSD",1728595524762,13.6647,137.79,137.69,85.83286672]
["bitfinex","SOLUSD",1728595524763,0.25098,137.78,137.69,85.83286672]
["bitfinex","SOLUSD",1728595524963,0.25098,137.78,137.73,14.25301626]
["bitfinex","SOLUSD",1728595534559,0.25098,137.78,137.74,15.70487836]
["bitfinex","SOLUSD",1728595536178,0.25098,137.79,137.74,15.70487836]
["bitfinex","SOLUSD",1728595538548,0.25098,137.79,137.75,14.25301626]
["bitfinex","SOLUSD",1728595544273,0.25098,137.79,137.74,1.45171987]
["bitfinex","SOLUSD",1728595544463,7.50838,137.79,137.73,16.0437]
["bitfinex","SOLUSD",1728595548079,0.25098,137.79,137.73,16.0437]
["bitfinex","SOLUSD",1728595549864,0.25098,137.79,137.73,30.29671626]
["bitfinex","SOLUSD",1728595552271,0.25098,137.79,137.74,1.45179779]
["bitfinex","SOLUSD",1728595552684,0.25098,137.79,137.73,30.29671626]
["bitfinex","SOLUSD",1728595552890,0.25098,137.79,137.74,1.45172736]
["bitfinex","SOLUSD",1728595557006,7.2565,137.81,137.75,14.25301626]
["bitfinex","SOLUSD",1728595558110,0.12549,137.8,137.75,14.25301626]
["bitfinex","SOLUSD",1728595558291,0.25098,137.8,137.75,14.25301626]
["bitfinex","SOLUSD",1728595561187,0.25098,137.8,137.73,30.29671626]
["bitfinex","SOLUSD",1728595565380,7.50788,137.8,137.73,16.0437]
["bitfinex","SOLUSD",1728595565693,7.50788,137.8,137.73,30.29671626]
["bitfinex","SOLUSD",1728595570888,0.25098,137.8,137.73,30.29671626]
["bitfinex","SOLUSD",1728595572085,0.25098,137.8,137.75,14.25301626]
["bitfinex","SOLUSD",1728595576077,0.25098,137.8,137.76,1.45153826]
["bitfinex","SOLUSD",1728595577897,18.9853903,137.84,137.75,14.25301626]
["bitfinex","SOLUSD",1728595577898,0.8481903,137.84,137.79,14.25301626]
["bitfinex","SOLUSD",1728595578210,0.8481903,137.84,137.8,1.45131878]
["bitfinex","SOLUSD",1728595578400,0.8481903,137.84,137.79,14.25301626]
["bitfinex","SOLUSD",1728595578908,0.8481903,137.84,137.8,14.25301626]
["bitfinex","SOLUSD",1728595581205,0.8481903,137.84,137.81,1.45101367]
["bitfinex","SOLUSD",1728595582012,7.5743014,137.93,137.85,22.7912]
["bitfinex","SOLUSD",1728595582214,16.07714103,137.98,137.85,22.7912]
["bitfinex","SOLUSD",1728595582215,8.0956903,137.98,137.87,16.1753]
["bitfinex","SOLUSD",1728595582510,0.8481903,137.98,137.94,14.25301626]
["bitfinex","SOLUSD",1728595583209,8.0955903,137.98,137.95,30.0]
["bitfinex","SOLUSD",1728595583386,0.8481903,137.98,137.95,30.0]
["bitfinex","SOLUSD",1728595584400,8.0955903,137.98,137.96,30.0]
["bitfinex","SOLUSD",1728595585414,0.12549,137.97,137.96,30.0]
["bitfinex","SOLUSD",1728595585624,24.027864,137.97,137.96,30.0]
["bitfinex","SOLUSD",1728595585987,0.8481903,137.98,137.96,30.0]
["bitfinex","SOLUSD",1728595586387,8.0955903,137.98,137.96,30.0]
["bitfinex","SOLUSD",1728595587085,0.12549,137.97,137.96,30.0]
["bitfinex","SOLUSD",1728595587607,31.275764,137.97,137.96,30.0]
["bitfinex","SOLUSD",1728595587809,0.8481903,137.98,137.96,30.0]
["bitfinex","SOLUSD",1728595588390,8.0956903,137.98,137.96,30.0]
["bitfinex","SOLUSD",1728595588893,0.8481903,137.98,137.96,30.0]
["bitfinex","SOLUSD",1728595589088,0.25098,137.97,137.96,30.0]
["bitfinex","SOLUSD",1728595589307,31.275764,137.97,137.96,30.0]
["bitfinex","SOLUSD",1728595589790,24.027864,137.97,137.96,30.0]
["bitfinex","SOLUSD",1728595590907,0.25098,137.97,137.96,30.0]
["bitfinex","SOLUSD",1728595591111,24.027864,137.97,137.92,14.25301626]
["bitfinex","SOLUSD",1728595591297,24.027864,137.97,137.91,22.7839]
["bitfinex","SOLUSD",1728595591298,0.12549,137.95,137.93,30.0]
["bitfinex","SOLUSD",1728595591617,0.25098,137.95,137.93,30.0]
["bitfinex","SOLUSD",1728595591999,0.12549,137.96,137.93,30.0]
["bitfinex","SOLUSD",1728595592196,7.37429,137.96,137.93,30.0]
["bitfinex","SOLUSD",1728595592426,7.37499,137.94,137.93,30.0]
["bitfinex","SOLUSD",1728595592622,24.027864,137.94,137.93,30.0]
["bitfinex","SOLUSD",1728595593224,0.25098,137.94,137.93,30.0]
["bitfinex","SOLUSD",1728595593617,0.12549,137.93,137.91,16.3639]
["bitfinex","SOLUSD",1728595594122,0.12549,137.93,137.92,30.0]
["bitfinex","SOLUSD",1728595600934,0.12549,137.94,137.92,30.0]
["bitfinex","SOLUSD",1728595601141,0.25098,137.94,137.92,30.0]
["bitfinex","SOLUSD",1728595609322,0.25098,137.95,137.92,30.0]
["bitfinex","SOLUSD",1728595610832,24.027864,137.96,137.92,30.0]
["bitfinex","SOLUSD",1728595611219,7.49938,137.96,137.88,30.59531626]
["bitfinex","SOLUSD",1728595611424,7.49938,137.96,137.9,30.0]
["bitfinex","SOLUSD",1728595620657,0.12549,137.94,137.9,30.0]
["bitfinex","SOLUSD",1728595620841,0.25098,137.92,137.9,30.0]
["bitfinex","SOLUSD",1728595621142,0.12549,137.92,137.9,30.0]
["bitfinex","SOLUSD",1728595621527,0.25098,137.93,137.9,30.0]
["bitfinex","SOLUSD",1728595624246,7.2485,137.96,137.91,1.45011049]
["bitfinex","SOLUSD",1728595624554,7.2481,137.97,137.91,30.0]
["bitfinex","SOLUSD",1728595624743,7.2484,137.96,137.91,30.0]
["bitfinex","SOLUSD",1728595625446,0.25098,137.95,137.91,30.0]
["bitfinex","SOLUSD",1728595626626,24.027864,137.95,137.91,30.0]
["bitfinex","SOLUSD",1728595627441,31.276864,137.95,137.91,30.0]
["bitfinex","SOLUSD",1728595628628,24.027864,137.95,137.91,30.0]
["bitfinex","SOLUSD",1728595631053,23.527864,137.95,137.91,30.0]
["bitfinex","SOLUSD",1728595631652,7.25,137.93,137.91,30.0]
["bitfinex","SOLUSD",1728595631834,7.2496,137.94,137.91,30.0]
["bitfinex","SOLUSD",1728595633351,7.50118,137.93,137.91,30.0]
["bitfinex","SOLUSD",1728595634563,7.50058,137.94,137.91,30.0]
["bitfinex","SOLUSD",1728595636753,0.25098,137.92,137.91,30.0]
["bitfinex","SOLUSD",1728595643944,0.25098,137.92,137.88,16.3423]
["bitfinex","SOLUSD",1728595644266,0.25098,137.92,137.89,30.0]
["bitfinex","SOLUSD",1728595645138,7.50258,137.9,137.85,15.3613]
["bitfinex","SOLUSD",1728595645354,7.50258,137.9,137.86,30.0]
["bitfinex","SOLUSD",1728595645740,0.25098,137.9,137.86,30.0]
["bitfinex","SOLUSD",1728595645944,0.25098,137.88,137.86,30.0]
["bitfinex","SOLUSD",1728595647862,7.50358,137.88,137.86,30.0]
["bitfinex","SOLUSD",1728595648251,7.50358,137.88,137.82,24.39325025]
["bitfinex","SOLUSD",1728595648565,7.50358,137.88,137.83,30.0]
["bitfinex","SOLUSD",1728595649251,0.25098,137.88,137.83,30.0]
["bitfinex","SOLUSD",1728595649753,7.50368,137.88,137.83,30.0]
["bitfinex","SOLUSD",1728595650663,0.25098,137.86,137.83,30.0]
["bitfinex","SOLUSD",1728595651138,0.25098,137.86,137.82,24.39325025]
["bitfinex","SOLUSD",1728595653675,0.25098,137.86,137.82,25.84416897]
["bitfinex","SOLUSD",1728595654253,0.25098,137.86,137.82,24.39325025]
["bitfinex","SOLUSD",1728595655374,0.25098,137.86,137.82,25.84416813]
["bitfinex","SOLUSD",1728595655748,0.25098,137.86,137.82,24.39325025]
["bitfinex","SOLUSD",1728595658773,0.25098,137.86,137.82,15.2766]
["bitfinex","SOLUSD",1728595665279,0.25098,137.86,137.82,16.72756282]
["bitfinex","SOLUSD",1728595666174,0.25098,137.86,137.82,15.2766]
["bitfinex","SOLUSD",1728595671576,7.50478,137.86,137.82,15.2766]
["bitfinex","SOLUSD",1728595671878,0.25098,137.84,137.82,15.2766]
["bitfinex","SOLUSD",1728595676968,0.12549,137.84,137.82,15.2766]
["bitfinex","SOLUSD",1728595686070,16.93467012,137.94,137.82,15.2766]
["bitfinex","SOLUSD",1728595686289,16.93467012,137.94,137.82,16.72753219]
["bitfinex","SOLUSD",1728595686492,7.2527,137.88,137.82,15.2766]
["bitfinex","SOLUSD",1728595687507,24.027864,137.87,137.82,15.2766]
["bitfinex","SOLUSD",1728595688007,31.281164,137.87,137.82,15.2766]
["bitfinex","SOLUSD",1728595699688,7.2517,137.9,137.83,30.0]
["bitfinex","SOLUSD",1728595700012,7.2517,137.9,137.83,44.25301626]
["bitfinex","SOLUSD",1728595700816,7.2517,137.9,137.83,45.70378926]
["bitfinex","SOLUSD",1728595700995,24.027864,137.89,137.83,45.70378926]
["bitfinex","SOLUSD",1728595701188,24.027864,137.89,137.83,31.450773]
["bitfinex","SOLUSD",1728595701392,24.027864,137.89,137.83,45.70378926]
["bitfinex","SOLUSD",1728595705708,24.027864,137.89,137.83,31.450773]
["bitfinex","SOLUSD",1728595706614,24.027864,137.89,137.83,1.450773]
["bitfinex","SOLUSD",1728595708716,24.027864,137.89,137.82,29.52961626]
["bitfinex","SOLUSD",1728595708914,24.027864,137.89,137.83,1.45077504]
["bitfinex","SOLUSD",1728595709299,24.027864,137.89,137.82,29.52961626]
["bitfinex","SOLUSD",1728595709602,24.027864,137.89,137.83,30.0]
["bitfinex","SOLUSD",1728595710193,24.027864,137.89,137.83,31.45077516]
["bitfinex","SOLUSD",1728595711014,24.027864,137.89,137.83,30.0]
["bitfinex","SOLUSD",1728595711320,24.027864,137.89,137.82,29.52961626]
["bitfinex","SOLUSD",1728595711506,24.027864,137.89,137.83,1.45077506]
["bitfinex","SOLUSD",1728595713317,31.279964,137.89,137.83,1.45077506]
["bitfinex","SOLUSD",1728595713507,31.279964,137.89,137.82,29.52961626]
["bitfinex","SOLUSD",1728595713821,31.279964,137.89,137.83,1.45077861]
["bitfinex","SOLUSD",1728595714401,31.279964,137.89,137.83,31.45077861]
["bitfinex","SOLUSD",1728595716111,24.027864,137.89,137.83,31.45077861]
["bitfinex","SOLUSD",1728595720231,31.279964,137.89,137.83,31.45077861]
["bitfinex","SOLUSD",1728595721222,31.279964,137.89,137.83,30.0]
["bitfinex","SOLUSD",1728595722002,31.279964,137.89,137.83,31.45082691]
["bitfinex","SOLUSD",1728595726206,0.25098,137.87,137.83,30.0]
["bitfinex","SOLUSD",1728595727132,0.25098,137.87,137.82,29.52961626]
["bitfinex","SOLUSD",1728595727308,0.25098,137.87,137.83,1.45080207]
["bitfinex","SOLUSD",1728595728330,0.25098,137.88,137.83,1.45080207]
["bitfinex","SOLUSD",1728595728629,0.25098,137.88,137.82,29.52961626]
["bitfinex","SOLUSD",1728595729506,0.25098,137.88,137.83,1.45080224]
["bitfinex","SOLUSD",1728595732832,0.25098,137.88,137.83,31.45080224]
["bitfinex","SOLUSD",1728595733130,0.25098,137.88,137.83,30.0]
["bitfinex","SOLUSD",1728595740524,0.25098,137.88,137.83,31.45079915]
["bitfinex","SOLUSD",1728595741640,0.25098,137.88,137.83,30.0]
["bitfinex","SOLUSD",1728595743241,0.25098,137.88,137.83,31.450789]
["bitfinex","SOLUSD",1728595743734,0.25098,137.88,137.83,30.0]
["bitfinex","SOLUSD",1728595744041,0.25098,137.88,137.83,31.4507892]
["bitfinex","SOLUSD",1728595745322,0.25098,137.88,137.83,30.0]
["bitfinex","SOLUSD",1728595745646,0.25098,137.88,137.83,31.45078793]
["bitfinex","SOLUSD",1728595745946,0.25098,137.88,137.83,30.0]
["bitfinex","SOLUSD",1728595747421,0.25098,137.88,137.82,15.2766]
["bitfinex","SOLUSD",1728595750254,7.50368,137.88,137.82,15.2766]
["bitfinex","SOLUSD",1728595751248,7.50368,137.88,137.83,1.45079982]
["bitfinex","SOLUSD",1728595751556,7.50368,137.88,137.82,29.52961626]
["bitfinex","SOLUSD",1728595751846,7.50368,137.88,137.82,15.2766]
["bitfinex","SOLUSD",1728595754256,7.50368,137.88,137.83,30.0]
["bitfinex","SOLUSD",1728595756447,0.25098,137.88,137.83,30.0]
["bitfinex","SOLUSD",1728595756631,0.25098,137.88,137.82,16.72739934]
["bitfinex","SOLUSD",1728595756632,0.25098,137.85,137.82,15.2766]
["bitfinex","SOLUSD",1728595756834,7.50518,137.85,137.82,15.2766]
["bitfinex","SOLUSD",1728595757140,0.25098,137.83,137.78,15.4524]
["bitfinex","SOLUSD",1728595757349,0.25098,137.83,137.8,30.0]
["bitfinex","SOLUSD",1728595757650,24.027864,137.83,137.8,30.0]
["bitfinex","SOLUSD",1728595757957,31.283164,137.83,137.8,30.0]
["bitfinex","SOLUSD",1728595758135,24.027864,137.83,137.8,30.0]
["bitfinex","SOLUSD",1728595758534,31.283164,137.83,137.8,30.0]
["bitfinex","SOLUSD",1728595758740,31.283164,137.83,137.78,15.4524]
["bitfinex","SOLUSD",1728595760948,24.027864,137.83,137.78,16.90381807]
["bitfinex","SOLUSD",1728595761265,24.027864,137.83,137.78,15.4524]
["bitfinex","SOLUSD",1728595761562,24.027864,137.83,137.79,1.45135986]
["bitfinex","SOLUSD",1728595761857,24.027864,137.83,137.78,15.4524]
["bitfinex","SOLUSD",1728595763861,24.027864,137.83,137.78,16.90378886]
["bitfinex","SOLUSD",1728595765866,24.027864,137.83,137.79,30.0]
["bitfinex","SOLUSD",1728595767159,24.027864,137.83,137.78,31.15680512]
["bitfinex","SOLUSD",1728595767360,24.027864,137.83,137.78,31.15673559]
["bitfinex","SOLUSD",1728595767752,0.25098,137.83,137.78,16.90371933]
["bitfinex","SOLUSD",1728595767961,0.25098,137.83,137.78,31.15673559]
["bitfinex","SOLUSD",1728595770180,0.25098,137.83,137.79,30.0]
["bitfinex","SOLUSD",1728595770478,0.25098,137.83,137.78,31.15673559]
["bitfinex","SOLUSD",1728595770793,0.25098,137.83,137.78,16.90371933]
["bitfinex","SOLUSD",1728595770985,0.25098,137.83,137.78,31.15673559]
["bitfinex","SOLUSD",1728595771860,0.12549,137.85,137.78,31.15673559]
["bitfinex","SOLUSD",1728595772068,0.12549,137.85,137.79,14.25301626]
["bitfinex","SOLUSD",1728595772684,0.12549,137.85,137.8,1.4510849]
["bitfinex","SOLUSD",1728595772862,0.12549,137.85,137.79,14.25301626]
["bitfinex","SOLUSD",1728595773284,0.12549,137.85,137.8,30.0]
["bitfinex","SOLUSD",1728595784901,0.12549,137.84,137.8,30.0]
["bitfinex","SOLUSD",1728595785903,0.12549,137.83,137.8,30.0]
["bitfinex","SOLUSD",1728595787169,0.12549,137.83,137.79,1.4512616]
["bitfinex","SOLUSD",1728595790302,0.12549,137.83,137.8,30.0]
["bitfinex","SOLUSD",1728595790502,0.12549,137.83,137.79,1.4512616]
["bitfinex","SOLUSD",1728595794282,0.12549,137.83,137.8,30.0]
["bitfinex","SOLUSD",1728595800505,7.2533,137.87,137.81,1.45114405]
["bitfinex","SOLUSD",1728595800814,7.253,137.88,137.81,1.45114405]
["bitfinex","SOLUSD",1728595800993,6.4017,137.9,137.78,15.4524]
["bitfinex","SOLUSD",1728595801197,6.4017,137.9,137.79,30.0]
["bitfinex","SOLUSD",1728595801582,24.027864,137.89,137.79,30.0]
["bitfinex","SOLUSD",1728595802112,24.027864,137.83,137.79,30.0]
["bitfinex","SOLUSD",1728595807001,0.25098,137.83,137.79,30.0]
["bitfinex","SOLUSD",1728595807200,24.027864,137.85,137.8,1.45121238]
["bitfinex","SOLUSD",1728595807597,24.027864,137.85,137.79,44.25301626]
["bitfinex","SOLUSD",1728595810411,24.027864,137.85,137.79,14.25301626]
["bitfinex","SOLUSD",1728595814407,24.027864,137.85,137.8,30.0]
["bitfinex","SOLUSD",1728595817216,24.027864,137.85,137.8,31.45110241]
["bitfinex","SOLUSD",1728595817420,24.027864,137.85,137.8,30.0]
["bitfinex","SOLUSD",1728595819201,24.027864,137.85,137.8,31.45110177]
["bitfinex","SOLUSD",1728595819801,24.027864,137.85,137.8,30.0]
["bitfinex","SOLUSD",1728595820001,24.027864,137.85,137.8,31.45110149]
["bitfinex","SOLUSD",1728595820401,24.027864,137.85,137.8,30.0]
["bitfinex","SOLUSD",1728595820601,24.027864,137.85,137.8,31.45110163]
["bitfinex","SOLUSD",1728595821320,24.027864,137.85,137.8,30.0]
["bitfinex","SOLUSD",1728595821521,24.027864,137.85,137.8,31.4511013]
["bitfinex","SOLUSD",1728595822415,24.027864,137.85,137.8,30.0]
["bitfinex","SOLUSD",1728595822801,0.25098,137.85,137.8,31.4511048]
["bitfinex","SOLUSD",1728595823604,0.25098,137.85,137.8,45.70412106]
["bitfinex","SOLUSD",1728595823926,0.25098,137.85,137.8,44.25301626]
["bitfinex","SOLUSD",1728595824698,0.25098,137.85,137.81,1.45105218]
["bitfinex","SOLUSD",1728595824907,0.25098,137.85,137.8,44.25301626]
["bitfinex","SOLUSD",1728595825106,0.25098,137.85,137.81,1.45097706]
["bitfinex","SOLUSD",1728595825313,0.25098,137.85,137.8,44.25301626]
["bitfinex","SOLUSD",1728595825514,0.25098,137.85,137.81,14.25301626]
["bitfinex","SOLUSD",1728595827621,0.25098,137.85,137.8,30.0]
["bitfinex","SOLUSD",1728595827813,0.25098,137.85,137.8,44.25301626]
["bitfinex","SOLUSD",1728595831727,0.25098,137.85,137.81,14.25301626]
["bitfinex","SOLUSD",1728595831937,0.25098,137.85,137.8,14.25301626]
["bitfinex","SOLUSD",1728595833342,0.25098,137.85,137.81,1.45093329]
["bitfinex","SOLUSD",1728595833638,0.25098,137.85,137.8,14.25301626]
["bitfinex","SOLUSD",1728595833931,0.12549,137.87,137.82,16.6287]
["bitfinex","SOLUSD",1728595834122,0.12549,137.87,137.83,1.45078253]
["bitfinex","SOLUSD",1728595834439,7.2515,137.91,137.83,14.25301626]
["bitfinex","SOLUSD",1728595835136,7.2515,137.91,137.83,44.25301626]
["bitfinex","SOLUSD",1728595835319,7.2515,137.91,137.84,14.25301626]
["bitfinex","SOLUSD",1728595835519,6.2001,137.93,137.85,1.45060839]
["bitfinex","SOLUSD",1728595835820,7.2506,137.92,137.85,15.70362465]
["bitfinex","SOLUSD",1728595836016,13.4503,137.93,137.85,45.70362465]
["bitfinex","SOLUSD",1728595836536,7.2502,137.93,137.85,45.70362465]
["bitfinex","SOLUSD",1728595837036,0.25098,137.92,137.86,14.25301626]
["bitfinex","SOLUSD",1728595837234,7.2502,137.93,137.87,1.45036194]
["bitfinex","SOLUSD",1728595837422,7.2498,137.94,137.87,15.7033782]
["bitfinex","SOLUSD",1728595837735,7.249,137.95,137.87,15.7033782]
["bitfinex","SOLUSD",1728595838030,7.249,137.95,137.87,14.25301626]
["bitfinex","SOLUSD",1728595838333,7.249,137.95,137.88,1.45025909]
["bitfinex","SOLUSD",1728595838516,7.249,137.95,137.87,44.25301626]
["bitfinex","SOLUSD",1728595838833,24.027864,137.94,137.88,1.4502561]
["bitfinex","SOLUSD",1728595839213,24.027864,137.94,137.88,31.4502561]
["bitfinex","SOLUSD",1728595840642,24.027864,137.94,137.88,45.70327236]
["bitfinex","SOLUSD",1728595841028,24.027864,137.94,137.88,44.25301626]
["bitfinex","SOLUSD",1728595841448,24.027864,137.94,137.89,1.45021666]
["bitfinex","SOLUSD",1728595841620,24.027864,137.94,137.89,31.45021666]
["bitfinex","SOLUSD",1728595842741,0.12549,137.92,137.89,30.0]
["bitfinex","SOLUSD",1728595842925,0.25098,137.92,137.89,30.0]
["bitfinex","SOLUSD",1728595845250,0.25098,137.92,137.89,31.45022665]
["bitfinex","SOLUSD",1728595846540,0.25098,137.92,137.89,30.0]
["bitfinex","SOLUSD",1728595847249,0.25098,137.92,137.88,15.70324193]
["bitfinex","SOLUSD",1728595848235,0.25098,137.92,137.89,1.45022686]
["bitfinex","SOLUSD",1728595848430,0.25098,137.92,137.88,14.25301626]
["bitfinex","SOLUSD",1728595848862,0.25098,137.92,137.89,1.45022592]
["bitfinex","SOLUSD",1728595849335,0.25098,137.92,137.88,14.25301626]
["bitfinex","SOLUSD",1728595849534,0.25098,137.92,137.89,1.45022566]
["bitfinex","SOLUSD",1728595849851,0.25098,137.92,137.89,14.25301626]
["bitfinex","SOLUSD",1728595850231,0.25098,137.92,137.89,44.25301626]
["bitfinex","SOLUSD",1728595850436,0.12549,137.92,137.89,44.25301626]
["bitfinex","SOLUSD",1728595850629,0.12549,137.94,137.9,15.70310717]
["bitfinex","SOLUSD",1728595850830,0.12549,137.94,137.9,1.45009091]
["bitfinex","SOLUSD",1728595851034,0.12549,137.94,137.9,15.70310717]
["bitfinex","SOLUSD",1728595851255,0.12549,137.94,137.9,45.70310717]
["bitfinex","SOLUSD",1728595851635,0.12549,137.94,137.9,15.70310717]
["bitfinex","SOLUSD",1728595851855,0.12549,137.94,137.9,14.25301626]
["bitfinex","SOLUSD",1728595854763,0.12549,137.94,137.9,44.25301626]
["bitfinex","SOLUSD",1728595856031,0.12549,137.94,137.9,30.0]
["bitfinex","SOLUSD",1728595865143,0.8481903,137.98,137.92,14.25301626]
["bitfinex","SOLUSD",1728595865475,0.8481903,137.98,137.93,1.44981875]
["bitfinex","SOLUSD",1728595865667,0.8481903,137.98,137.92,44.25301626]
["bitfinex","SOLUSD",1728595865965,0.8481903,137.98,137.93,1.44969251]
["bitfinex","SOLUSD",1728595866470,0.8481903,137.98,137.93,31.44969251]
["bitfinex","SOLUSD",1728595866838,0.8481903,137.98,137.94,14.25301626]
["bitfinex","SOLUSD",1728595867067,0.25098,137.97,137.94,14.25301626]
["bitfinex","SOLUSD",1728595867465,0.25098,137.97,137.95,1.44966319]
["bitfinex","SOLUSD",1728595867843,0.8481903,137.98,137.94,14.25301626]
["bitfinex","SOLUSD",1728595868965,0.12549,137.97,137.95,1.44957603]
["bitfinex","SOLUSD",1728595870168,0.8481903,137.98,137.95,16.3151]
["bitfinex","SOLUSD",1728595870350,0.8481903,137.98,137.95,46.3151]
["bitfinex","SOLUSD",1728595871758,0.8481903,137.98,137.95,16.3151]
["bitfinex","SOLUSD",1728595872175,0.25098,137.97,137.95,16.3151]
["bitfinex","SOLUSD",1728595872680,0.25098,137.97,137.88,8.70837407]
["bitfinex","SOLUSD",1728595872850,0.25098,137.97,137.9,30.0]
["bitfinex","SOLUSD",1728595872851,24.027864,137.97,137.9,30.0]
["bitfinex","SOLUSD",1728595873050,24.027864,137.97,137.91,14.25301626]
["bitfinex","SOLUSD",1728595873869,24.027864,137.97,137.9,30.0]
["bitfinex","SOLUSD",1728595874170,24.027864,137.97,137.91,14.25301626]
["bitfinex","SOLUSD",1728595874765,24.027864,137.97,137.93,30.0]
["bitfinex","SOLUSD",1728595875663,0.25098,137.94,137.93,30.0]
["bitfinex","SOLUSD",1728595875849,24.027864,137.94,137.93,30.0]
["bitfinex","SOLUSD",1728595877159,0.25098,137.94,137.89,37.04161626]
["bitfinex","SOLUSD",1728595877360,0.25098,137.94,137.9,30.0]
["bitfinex","SOLUSD",1728595878458,0.25098,137.94,137.9,44.25301626]
["bitfinex","SOLUSD",1728595880068,0.25098,137.94,137.9,30.0]
["bitfinex","SOLUSD",1728595880578,0.25098,137.94,137.89,37.04161626]
["bitfinex","SOLUSD",1728595882092,0.25098,137.94,137.9,30.0]
["bitfinex","SOLUSD",1728595886479,24.027864,137.92,137.9,30.0]
["bitfinex","SOLUSD",1728595886783,31.278564,137.92,137.9,30.0]
["bitfinex","SOLUSD",1728595887687,31.278564,137.92,137.86,36.46166785]
["bitfinex","SOLUSD",1728595887871,31.278564,137.92,137.86,13.97468709]
["bitfinex","SOLUSD",1728595890573,31.278564,137.92,137.87,30.0]
["bitfinex","SOLUSD",1728595892588,31.278564,137.92,137.86,13.97468709]
["bitfinex","SOLUSD",1728595894687,31.278564,137.92,137.86,6.4044]
["bitfinex","SOLUSD",1728595896085,0.25098,137.9,137.86,6.4044]
["bitfinex","SOLUSD",1728595896393,24.027864,137.9,137.86,6.4044]
["bitfinex","SOLUSD",1728595896786,0.25098,137.9,137.86,6.4044]
["bitfinex","SOLUSD",1728595897465,0.25098,137.9,137.85,15.4478]
["bitfinex","SOLUSD",1728595897890,7.50258,137.9,137.85,15.4478]
["bitfinex","SOLUSD",1728595898189,0.25098,137.88,137.85,15.4478]
["bitfinex","SOLUSD",1728595902795,0.25098,137.88,137.82,44.1230428]
["bitfinex","SOLUSD",1728595904606,0.25098,137.88,137.83,30.0]
["bitfinex","SOLUSD",1728595907703,0.25098,137.88,137.82,44.1230428]
["bitfinex","SOLUSD",1728595908593,23.527864,137.89,137.82,44.1230428]
["bitfinex","SOLUSD",1728595909790,23.527864,137.89,137.83,14.25301626]
["bitfinex","SOLUSD",1728595910807,0.25098,137.88,137.83,14.25301626]
["bitfinex","SOLUSD",1728595911510,0.25098,137.88,137.83,15.70384242]
["bitfinex","SOLUSD",1728595912602,24.027864,137.84,137.82,7.57232654]
["bitfinex","SOLUSD",1728595912896,24.027864,137.84,137.78,35.80971626]
["bitfinex","SOLUSD",1728595912897,0.12549,137.84,137.78,35.80971626]
["bitfinex","SOLUSD",1728595913094,0.12549,137.84,137.79,14.25301626]
["bitfinex","SOLUSD",1728595914789,0.12549,137.84,137.78,35.80971626]
["bitfinex","SOLUSD",1728595915104,0.12549,137.84,137.79,30.0]
["bitfinex","SOLUSD",1728595920888,0.12549,137.84,137.78,35.80971626]
["bitfinex","SOLUSD",1728595922510,0.12549,137.84,137.79,30.0]
["bitfinex","SOLUSD",1728595931223,0.12549,137.84,137.78,21.5567]
["bitfinex","SOLUSD",1728595932604,0.12549,137.84,137.78,35.80971626]
["bitfinex","SOLUSD",1728595934318,0.12549,137.84,137.79,1.45108853]
["bitfinex","SOLUSD",1728595934518,0.12549,137.84,137.78,35.80971626]
["bitfinex","SOLUSD",1728595938421,0.12549,137.84,137.79,1.45110659]
["bitfinex","SOLUSD",1728595938998,0.12549,137.84,137.78,35.80971626]
["bitfinex","SOLUSD",1728595941119,0.12549,137.84,137.79,1.45108971]
["bitfinex","SOLUSD",1728595941505,0.12549,137.84,137.78,35.80971626]
["bitfinex","SOLUSD",1728595941697,0.12549,137.84,137.78,21.5567]
["bitfinex","SOLUSD",1728595942216,0.12549,137.84,137.79,1.45121376]
["bitfinex","SOLUSD",1728595942517,0.12549,137.84,137.78,21.5567]
["bitfinex","SOLUSD",1728595942909,23.902374,137.83,137.78,21.5567]
["bitfinex","SOLUSD",1728595943115,23.776884,137.83,137.78,21.5567]
["bitfinex","SOLUSD",1728595946214,0.12549,137.85,137.78,35.80971626]
["bitfinex","SOLUSD",1728595946215,7.37989,137.85,137.78,35.80971626]
["bitfinex","SOLUSD",1728595946822,23.776884,137.84,137.78,35.80971626]
["bitfinex","SOLUSD",1728595947000,23.776884,137.84,137.78,21.5567]
["bitfinex","SOLUSD",1728595948105,23.776884,137.84,137.79,1.45122349]
["bitfinex","SOLUSD",1728595949318,23.776884,137.84,137.78,35.80971626]
["bitfinex","SOLUSD",1728595950402,7.37989,137.85,137.78,35.80971626]
["bitfinex","SOLUSD",1728595951614,7.2544,137.85,137.78,35.80971626]
["bitfinex","SOLUSD",1728595951927,23.776884,137.85,137.79,14.25301626]
["bitfinex","SOLUSD",1728595952730,7.2539,137.86,137.79,14.25301626]
["bitfinex","SOLUSD",1728595957531,7.2539,137.86,137.78,35.80971626]
["bitfinex","SOLUSD",1728595957704,7.2539,137.86,137.79,30.0]
["bitfinex","SOLUSD",1728595959838,7.2543,137.85,137.79,30.0]
["bitfinex","SOLUSD",1728595967720,7.2543,137.85,137.78,21.5567]
["bitfinex","SOLUSD",1728595969234,7.2538,137.86,137.78,21.5567]
["bitfinex","SOLUSD",1728595969537,23.776884,137.85,137.79,14.25301626]
["bitfinex","SOLUSD",1728595970121,23.776884,137.85,137.8,1.45105772]
["bitfinex","SOLUSD",1728595971835,23.902374,137.86,137.8,1.45105772]
["bitfinex","SOLUSD",1728595972022,31.156074,137.86,137.8,1.45105772]
["bitfinex","SOLUSD",1728595972333,31.030584,137.86,137.8,1.45105772]
["bitfinex","SOLUSD",1728595972515,31.030584,137.86,137.79,14.25301626]
["bitfinex","SOLUSD",1728595973734,7.2535,137.87,137.79,14.25301626]
["bitfinex","SOLUSD",1728595974042,7.2537,137.86,137.79,14.25301626]
["bitfinex","SOLUSD",1728595974428,18.1308,137.89,137.79,14.25301626]
["bitfinex","SOLUSD",1728595974627,7.2533,137.87,137.79,14.25301626]
["bitfinex","SOLUSD",1728595975225,23.776884,137.86,137.79,14.25301626]
["bitfinex","SOLUSD",1728595981655,7.2525,137.89,137.81,14.25301626]
["bitfinex","SOLUSD",1728595981826,24.027864,137.9,137.8,30.0]
["bitfinex","SOLUSD",1728595981827,7.253,137.88,137.8,44.25301626]
["bitfinex","SOLUSD",1728595984151,7.253,137.88,137.81,14.25301626]
["bitfinex","SOLUSD",1728595984735,7.2523,137.89,137.82,15.70382451]
["bitfinex","SOLUSD",1728595985831,7.2523,137.89,137.82,22.06752451]
["bitfinex","SOLUSD",1728595986027,9.94837731,137.94,137.84,14.25301626]
["bitfinex","SOLUSD",1728595986238,7.2512,137.91,137.85,1.45054495]
["bitfinex","SOLUSD",1728595986636,7.2512,137.91,137.84,44.25301626]
["bitfinex","SOLUSD",1728595988642,6.1687,137.94,137.84,44.25301626]
["bitfinex","SOLUSD",1728595988843,6.1687,137.94,137.85,29.44721626]
["bitfinex","SOLUSD",1728595989029,7.2496,137.94,137.86,14.25301626]
["bitfinex","SOLUSD",1728595989337,7.2496,137.94,137.88,14.25301626]
["bitfinex","SOLUSD",1728595989541,7.2496,137.94,137.89,1.45018091]
["bitfinex","SOLUSD",1728595990831,7.2491,137.95,137.88,14.25301626]
["bitfinex","SOLUSD",1728595991836,7.2491,137.95,137.89,14.25301626]
["bitfinex","SOLUSD",1728595992031,7.2481,137.97,137.89,29.58241626]
["bitfinex","SOLUSD",1728595992231,0.8481903,137.98,137.9,14.25301626]
["bitfinex","SOLUSD",1728595992453,0.8481903,137.98,137.89,29.58241626]
["bitfinex","SOLUSD",1728595992729,7.2481,137.97,137.89,29.58241626]
["bitfinex","SOLUSD",1728595993748,23.902374,137.97,137.89,15.3294]
["bitfinex","SOLUSD",1728595993942,7.249,137.95,137.89,15.3294]
["bitfinex","SOLUSD",1728596000250,23.902374,137.97,137.89,29.58241626]
["bitfinex","SOLUSD",1728596000552,7.249,137.95,137.89,29.58241626]
["bitfinex","SOLUSD",1728596004660,7.37409,137.96,137.89,29.58241626]
["bitfinex","SOLUSD",1728596005349,23.776884,137.95,137.89,29.58241626]
["bitfinex","SOLUSD",1728596006253,0.8481903,137.98,137.91,14.25301626]
["bitfinex","SOLUSD",1728596006465,8.0959903,137.98,137.92,15.70287888]
["bitfinex","SOLUSD",1728596007145,0.8481903,137.98,137.93,30.73081626]
["bitfinex","SOLUSD",1728596008048,0.8481903,137.98,137.94,1.44963363]
["bitfinex","SOLUSD",1728596008555,0.8481903,137.98,137.95,1.44957599]
["bitfinex","SOLUSD",1728596008754,0.8481903,137.98,137.94,14.25301626]
["bitfinex","SOLUSD",1728596009869,0.8481903,137.98,137.95,14.25301626]
["bitfinex","SOLUSD",1728596011464,0.8481903,137.98,137.96,1.44948778]
["bitfinex","SOLUSD",1728596011760,0.8481903,137.98,137.97,15.9193]
["bitfinex","SOLUSD",1728596012269,0.8481903,137.98,137.97,45.9193]
["bitfinex","SOLUSD",1728596013357,7.2432,138.06,137.98,15.335]
["bitfinex","SOLUSD",1728596013537,7.2432,138.06,138.0,14.25301626]
["bitfinex","SOLUSD",1728596014151,6.619,138.1,138.0,14.25301626]
["bitfinex","SOLUSD",1728596014458,7.2434,138.06,137.99,14.25301626]
["bitfinex","SOLUSD",1728596015247,6.619,138.1,137.98,45.335]
["bitfinex","SOLUSD",1728596015440,7.2439,138.05,137.99,30.0]
["bitfinex","SOLUSD",1728596015641,31.021484,138.04,137.99,30.0]
["bitfinex","SOLUSD",1728596015943,7.2449,138.03,137.99,30.0]
["bitfinex","SOLUSD",1728596016257,23.776884,138.02,137.99,30.0]
["bitfinex","SOLUSD",1728596016457,0.25098,138.03,137.95,16.2135]
["bitfinex","SOLUSD",1728596016641,0.25098,138.03,137.95,30.46651626]
["bitfinex","SOLUSD",1728596017043,7.2453,138.02,137.95,30.46651626]
["bitfinex","SOLUSD",1728596017243,7.2453,138.02,137.95,16.2135]
["bitfinex","SOLUSD",1728596017644,6.4653,138.05,137.95,16.2135]
["bitfinex","SOLUSD",1728596017645,7.244,138.05,137.98,14.25301626]
["bitfinex","SOLUSD",1728596017846,7.2433,138.06,137.99,1.44907288]
["bitfinex","SOLUSD",1728596018051,7.2433,138.06,138.0,14.25301626]
["bitfinex","SOLUSD",1728596018262,0.887,138.07,137.98,20.79911626]
["bitfinex","SOLUSD",1728596018446,7.2446,138.04,137.98,20.79911626]
["bitfinex","SOLUSD",1728596018761,0.887,138.07,137.99,1.44906524]
["bitfinex","SOLUSD",1728596019070,7.2434,138.06,138.0,14.25301626]
["bitfinex","SOLUSD",1728596019362,0.12549,138.06,137.98,20.79911626]
["bitfinex","SOLUSD",1728596019567,7.2443,138.04,137.98,20.79911626]
["bitfinex","SOLUSD",1728596020255,7.2453,138.02,137.98,6.5461]
["bitfinex","SOLUSD",1728596020458,7.2451,138.03,137.98,6.5461]
["bitfinex","SOLUSD",1728596021164,0.12549,138.06,137.98,6.5461]
["bitfinex","SOLUSD",1728596021363,7.2453,138.02,137.98,6.5461]
["bitfinex","SOLUSD",1728596022068,7.2449,138.03,137.98,7.99533355]
["bitfinex","SOLUSD",1728596023968,6.47307135,138.08,137.99,16.85633105]
["bitfinex","SOLUSD",1728596024173,7.2428,138.07,138.02,14.25301626]
["bitfinex","SOLUSD",1728596024468,7.2428,138.07,138.01,14.25301626]
["bitfinex","SOLUSD",1728596024651,7.2428,138.07,138.02,1.44878358]
["bitfinex","SOLUSD",1728596025247,18.104,138.1,138.0,30.0]
["bitfinex","SOLUSD",1728596025548,0.25098,138.09,138.01,1.44883654]
["bitfinex","SOLUSD",1728596025754,7.2433,138.06,138.02,1.44892066]
["bitfinex","SOLUSD",1728596026074,7.2427,138.07,138.0,44.25301626]
["bitfinex","SOLUSD",1728596026278,7.2433,138.06,138.0,44.25301626]
["bitfinex","SOLUSD",1728596026770,7.2433,138.06,138.01,1.44882133]
["bitfinex","SOLUSD",1728596027545,8.0888903,138.11,138.02,36.25880626]
["bitfinex","SOLUSD",1728596027750,8.0888903,138.11,138.05,14.25301626]
["bitfinex","SOLUSD",1728596028272,7.2411,138.1,138.02,22.13128]
["bitfinex","SOLUSD",1728596028573,7.2411,138.1,138.03,14.25301626]
["bitfinex","SOLUSD",1728596029354,7.2411,138.1,138.02,21.8803]
["bitfinex","SOLUSD",1728596029650,7.2411,138.1,138.03,14.25301626]
["bitfinex","SOLUSD",1728596031001,7.2411,138.1,138.04,30.0]
["bitfinex","SOLUSD",1728596031679,7.2411,138.1,138.03,14.25301626]
["bitfinex","SOLUSD",1728596033476,7.2411,138.1,138.04,30.0]
["bitfinex","SOLUSD",1728596033772,7.2411,138.1,138.05,1.44844205]
["bitfinex","SOLUSD",1728596035777,7.2411,138.1,138.04,30.0]
["bitfinex","SOLUSD",1728596036365,7.2411,138.1,138.05,1.44844243]
["bitfinex","SOLUSD",1728596038079,7.2411,138.1,138.05,31.44844243]
["bitfinex","SOLUSD",1728596038494,7.2411,138.1,138.06,1.44844119]
["bitfinex","SOLUSD",1728596042289,0.8481903,138.11,138.06,1.44844119]
["bitfinex","SOLUSD",1728596042690,0.8481903,138.11,138.05,44.25301626]
["bitfinex","SOLUSD",1728596043171,0.8481903,138.11,138.07,14.25301626]
["bitfinex","SOLUSD",1728596045473,0.8481903,138.11,138.06,15.9376]
["bitfinex","SOLUSD",1728596045673,0.8481903,138.11,138.06,30.19061626]
["bitfinex","SOLUSD",1728596046169,0.8481903,138.11,138.08,14.25301626]
["bitfinex","SOLUSD",1728596046791,0.8481903,138.11,138.09,1.44816403]
["bitfinex","SOLUSD",1728596050777,0.8481903,138.11,138.08,14.25301626]
["bitfinex","SOLUSD",1728596051095,0.8481903,138.11,138.09,1.44802177]
["bitfinex","SOLUSD",1728596051397,0.8481903,138.11,138.07,6.6484]
["bitfinex","SOLUSD",1728596053603,0.8481903,138.11,138.07,20.90141626]
["bitfinex","SOLUSD",1728596053975,0.8481903,138.11,138.09,14.25301626]
["bitfinex","SOLUSD",1728596054195,0.8481903,138.11,138.08,14.25301626]
["bitfinex","SOLUSD",1728596054585,0.8481903,138.11,138.09,1.44803329]
["bitfinex","SOLUSD",1728596055795,0.8481903,138.11,138.07,6.6484]
["bitfinex","SOLUSD",1728596056001,0.8481903,138.11,138.08,14.25301626]
["bitfinex","SOLUSD",1728596056503,0.8481903,138.11,138.08,15.70114229]
["bitfinex","SOLUSD",1728596056887,0.8481903,138.11,138.08,14.25301626]
["bitfinex","SOLUSD",1728596057699,0.8481903,138.11,138.09,15.70106125]
["bitfinex","SOLUSD",1728596057883,0.8481903,138.11,138.1,1.44803784]
["bitfinex","SOLUSD",1728596058400,0.8481903,138.11,138.07,6.6484]
["bitfinex","SOLUSD",1728596058600,0.8481903,138.11,138.08,14.25301626]
["bitfinex","SOLUSD",1728596058778,0.8481903,138.11,138.07,6.6484]
["bitfinex","SOLUSD",1728596059579,0.8481903,138.11,138.08,31.44813631]
["bitfinex","SOLUSD",1728596061107,0.8481903,138.11,138.08,1.44813631]
["bitfinex","SOLUSD",1728596062487,0.8481903,138.11,138.07,20.90141626]
["bitfinex","SOLUSD",1728596062691,0.8481903,138.11,138.07,6.6484]
["bitfinex","SOLUSD",1728596063418,0.8481903,138.11,138.08,1.44818143]
["bitfinex","SOLUSD",1728596063979,0.8481903,138.11,138.07,20.90141626]
["bitfinex","SOLUSD",1728596064904,0.8481903,138.11,138.07,6.6484]
["bitfinex","SOLUSD",1728596065277,0.8481903,138.11,138.07,8.09664465]
["bitfinex","SOLUSD",1728596065478,0.8481903,138.11,138.07,22.34966091]
["bitfinex","SOLUSD",1728596067899,0.8481903,138.11,138.07,6.6484]
["bitfinex","SOLUSD",1728596068296,0.8481903,138.11,138.08,1.44824425]
["bitfinex","SOLUSD",1728596068809,0.8481903,138.11,138.07,6.6484]
["bitfinex","SOLUSD",1728596069514,0.8481903,138.11,138.06,15.9376]
["bitfinex","SOLUSD",1728596069701,7.2412,138.1,138.06,15.9376]
["bitfinex","SOLUSD",1728596075515,7.2417,138.09,138.06,15.9376]
["bitfinex","SOLUSD",1728596076812,31.018084,138.1,138.06,15.9376]
["bitfinex","SOLUSD",1728596080104,7.2416,138.09,138.06,15.9376]
["bitfinex","SOLUSD",1728596080502,7.2422,138.08,138.04,6.1352]
["bitfinex","SOLUSD",1728596080702,7.2422,138.08,138.03,16.3635]
["bitfinex","SOLUSD",1728596080893,7.2428,138.07,138.03,16.3635]
["bitfinex","SOLUSD",1728596093313,7.2433,138.06,138.03,16.3635]
["bitfinex","SOLUSD",1728596098914,0.25098,138.09,138.03,16.3635]
["bitfinex","SOLUSD",1728596099107,7.2438,138.05,138.03,16.3635]
["bitfinex","SOLUSD",1728596102507,7.2434,138.06,138.03,16.3635]
["bitfinex","SOLUSD",1728596108323,7.2437,138.05,138.03,16.3635]
["bitfinex","SOLUSD",1728596110132,7.2434,138.06,138.03,16.3635]
["bitfinex","SOLUSD",1728596116233,23.902374,138.08,138.03,16.3635]
["bitfinex","SOLUSD",1728596116416,7.2427,138.07,138.03,16.3635]
["bitfinex","SOLUSD",1728596120232,7.2423,138.08,138.03,16.3635]
["bitfinex","SOLUSD",1728596120421,23.776884,138.08,138.03,17.81219647]
["bitfinex","SOLUSD",1728596120618,23.776884,138.08,138.03,16.3635]
["bitfinex","SOLUSD",1728596121417,23.776884,138.08,138.04,1.44873206]
["bitfinex","SOLUSD",1728596122606,0.25098,138.09,138.04,1.44873206]
["bitfinex","SOLUSD",1728596122911,23.776884,138.08,138.04,1.44873206]
["bitfinex","SOLUSD",1728596124922,31.019084,138.08,138.04,1.44873206]
["bitfinex","SOLUSD",1728596126011,31.019084,138.08,138.03,16.3635]
["bitfinex","SOLUSD",1728596132724,7.2428,138.07,138.03,16.3635]
["bitfinex","SOLUSD",1728596135242,23.776884,138.08,138.03,16.3635]
["bitfinex","SOLUSD",1728596135445,7.2432,138.06,138.03,16.3635]
["bitfinex","SOLUSD",1728596157241,7.2438,138.05,138.01,6.0269]
["bitfinex","SOLUSD",1728596159549,23.776884,138.08,138.01,6.0269]
["bitfinex","SOLUSD",1728596159743,7.2446,138.04,138.01,6.0269]
["bitfinex","SOLUSD",1728596159948,7.2448,138.03,138.0,15.5525]
["bitfinex","SOLUSD",1728596160539,0.25098,138.07,138.0,15.5525]
["bitfinex","SOLUSD",1728596160758,7.2453,138.02,138.0,15.5525]
["bitfinex","SOLUSD",1728596164656,0.25098,138.07,138.0,15.5525]
["bitfinex","SOLUSD",1728596164864,7.2456,138.02,138.0,15.5525]
["bitfinex","SOLUSD",1728596165553,7.2456,138.02,137.97,36.19711626]
["bitfinex","SOLUSD",1728596165762,24.027864,138.05,137.97,36.19711626]
["bitfinex","SOLUSD",1728596165956,7.2449,138.03,137.97,36.19711626]
["bitfinex","SOLUSD",1728596171467,7.2449,138.03,137.97,21.9441]
["bitfinex","SOLUSD",1728596171774,7.2449,138.03,137.97,36.19711626]
["bitfinex","SOLUSD",1728596174761,7.2449,138.03,137.97,21.9441]
["bitfinex","SOLUSD",1728596175067,7.2449,138.03,137.97,36.19711626]
["bitfinex","SOLUSD",1728596176865,7.2453,138.02,137.97,21.9441]
["bitfinex","SOLUSD",1728596177068,7.2453,138.02,137.97,36.19711626]
["bitfinex","SOLUSD",1728596177361,7.2453,138.02,137.97,21.9441]
["bitfinex","SOLUSD",1728596180646,23.776884,138.01,137.97,21.9441]
["bitfinex","SOLUSD",1728596180856,31.022884,138.01,137.97,21.9441]
["bitfinex","SOLUSD",1728596187054,31.022884,138.01,137.97,10.1503]
["bitfinex","SOLUSD",1728596212995,7.2464,138.0,137.97,10.1503]
["bitfinex","SOLUSD",1728596226718,7.2464,138.0,137.94,21.2506]
["bitfinex","SOLUSD",1728596228406,23.776884,137.99,137.94,21.2506]
["bitfinex","SOLUSD",1728596228607,0.25098,138.0,137.94,21.2506]
["bitfinex","SOLUSD",1728596228821,7.2471,137.99,137.94,21.2506]
["bitfinex","SOLUSD",1728596229523,7.2475,137.98,137.94,21.2506]
["bitfinex","SOLUSD",1728596230332,7.2469,137.99,137.94,21.2506]
["bitfinex","SOLUSD",1728596231019,7.2464,138.0,137.95,1.44969256]
["bitfinex","SOLUSD",1728596232219,7.2464,138.0,137.9,29.91362881]
["bitfinex","SOLUSD",1728596232220,7.2484,137.96,137.9,29.91362881]
["bitfinex","SOLUSD",1728596232525,23.776884,137.95,137.9,22.3436]
["bitfinex","SOLUSD",1728596232823,31.025884,137.95,137.9,22.3436]
["bitfinex","SOLUSD",1728596234514,31.025884,137.95,137.9,15.807]
["bitfinex","SOLUSD",1728596238527,7.2496,137.94,137.9,15.807]
["bitfinex","SOLUSD",1728596239429,7.25,137.93,137.9,15.807]
["bitfinex","SOLUSD",1728596240196,7.2506,137.92,137.9,15.807]
["bitfinex","SOLUSD",1728596240509,7.2506,137.92,137.87,22.0492]
["bitfinex","SOLUSD",1728596242325,23.776884,137.91,137.87,22.0492]
["bitfinex","SOLUSD",1728596243811,31.027984,137.91,137.87,22.0492]
["bitfinex","SOLUSD",1728596244208,31.027984,137.91,137.87,15.9532]
["bitfinex","SOLUSD",1728596244917,7.2516,137.9,137.87,15.9532]
["bitfinex","SOLUSD",1728596245718,31.028084,137.91,137.87,15.9532]
["bitfinex","SOLUSD",1728596248404,23.776884,137.89,137.87,15.9532]
["bitfinex","SOLUSD",1728596250227,24.027864,137.9,137.87,15.9532]
["bitfinex","SOLUSD",1728596250920,31.279564,137.9,137.87,15.9532]
["bitfinex","SOLUSD",1728596251906,24.027864,137.9,137.87,15.9532]
["bitfinex","SOLUSD",1728596252328,0.25098,137.9,137.87,15.9532]
["bitfinex","SOLUSD",1728596253535,31.028084,137.91,137.87,15.9532]
["bitfinex","SOLUSD",1728596253732,23.776884,137.91,137.87,15.9532]
["bitfinex","SOLUSD",1728596255105,23.776884,137.92,137.87,15.9532]
["bitfinex","SOLUSD",1728596256611,0.25098,137.91,137.87,15.9532]
["bitfinex","SOLUSD",1728596263339,31.027784,137.92,137.87,15.9532]
["bitfinex","SOLUSD",1728596275237,23.776884,137.92,137.87,15.9532]
["bitfinex","SOLUSD",1728596281354,7.2506,137.92,137.87,15.9532]
["bitfinex","SOLUSD",1728596284744,23.776884,137.91,137.87,15.9532]
["bitfinex","SOLUSD",1728596304341,7.2516,137.9,137.84,16.0979]
["bitfinex","SOLUSD",1728596304561,7.2527,137.88,137.84,16.0979]
["bitfinex","SOLUSD",1728596304767,7.2523,137.89,137.84,16.0979]
["bitfinex","SOLUSD",1728596310950,23.776884,137.88,137.84,16.0979]
["bitfinex","SOLUSD",1728596321073,31.029584,137.88,137.84,16.0979]
["bitfinex","SOLUSD",1728596323260,23.776884,137.86,137.84,16.0979]
["bitfinex","SOLUSD",1728596324270,23.776884,137.87,137.84,16.0979]
["bitfinex","SOLUSD",1728596335600,31.030084,137.87,137.84,16.0979]
["bitfinex","SOLUSD",1728596336386,31.030084,137.87,137.8,16.2371]
["bitfinex","SOLUSD",1728596336579,31.030084,137.87,137.8,30.49011626]
["bitfinex","SOLUSD",1728596337291,31.030084,137.87,137.8,16.2371]
["bitfinex","SOLUSD",1728596337492,31.030084,137.87,137.8,30.49011626]
["bitfinex","SOLUSD",1728596339603,31.030084,137.87,137.8,16.2371]
["bitfinex","SOLUSD",1728596339895,7.50478,137.86,137.8,16.2371]
["bitfinex","SOLUSD",1728596340093,23.776884,137.85,137.8,16.2371]
["bitfinex","SOLUSD",1728596345682,0.25098,137.86,137.8,16.2371]
["bitfinex","SOLUSD",1728596345683,24.027864,137.86,137.8,16.2371]
["bitfinex","SOLUSD",1728596345898,31.281664,137.86,137.8,16.2371]
["bitfinex","SOLUSD",1728596350688,23.776884,137.86,137.81,1.45124441]
["bitfinex","SOLUSD",1728596351898,23.776884,137.86,137.8,16.2371]
["bitfinex","SOLUSD",1728596353732,31.030084,137.87,137.8,17.68817226]
["bitfinex","SOLUSD",1728596353895,31.030084,137.87,137.8,16.2371]
["bitfinex","SOLUSD",1728596354211,23.776884,137.87,137.81,15.70408852]
["bitfinex","SOLUSD",1728596354404,7.2526,137.89,137.81,14.25301626]
["bitfinex","SOLUSD",1728596354914,0.12549,137.89,137.82,1.45087311]
["bitfinex","SOLUSD",1728596355089,0.12549,137.89,137.81,14.25301626]
["bitfinex","SOLUSD",1728596355090,7.37799,137.89,137.81,14.25301626]
["bitfinex","SOLUSD",1728596355690,23.776884,137.88,137.81,14.25301626]
["bitfinex","SOLUSD",1728596358891,23.776884,137.88,137.82,1.45088346]
["bitfinex","SOLUSD",1728596361820,23.776884,137.88,137.81,14.25301626]
["bitfinex","SOLUSD",1728596362122,23.776884,137.88,137.82,1.4508431]
["bitfinex","SOLUSD",1728596365343,23.776884,137.88,137.8,16.2371]
["bitfinex","SOLUSD",1728596365543,23.776884,137.88,137.82,14.25301626]
["bitfinex","SOLUSD",1728596368129,23.776884,137.88,137.8,16.2371]
["bitfinex","SOLUSD",1728596368326,31.029584,137.88,137.8,16.2371]
["bitfinex","SOLUSD",1728596368518,31.029584,137.88,137.81,14.25301626]
["bitfinex","SOLUSD",1728596369351,31.029584,137.88,137.82,1.45084755]
["bitfinex","SOLUSD",1728596377153,23.776884,137.88,137.83,15.2767]
["bitfinex","SOLUSD",1728596377345,28.90009953,137.93,137.85,14.25301626]
["bitfinex","SOLUSD",1728596377346,17.34787731,137.93,137.85,14.25301626]
["bitfinex","SOLUSD",1728596377541,7.2504,137.93,137.85,14.25301626]
["bitfinex","SOLUSD",1728596377746,7.2504,137.93,137.86,1.45039597]
["bitfinex","SOLUSD",1728596378531,7.2496,137.94,137.87,30.37791626]
["bitfinex","SOLUSD",1728596378857,7.2496,137.94,137.88,1.45029091]
["bitfinex","SOLUSD",1728596379733,7.2496,137.94,137.88,31.45029091]
["bitfinex","SOLUSD",1728596380043,23.776884,137.93,137.88,31.45029091]
["bitfinex","SOLUSD",1728596385161,31.026884,137.93,137.88,31.45029091]
["bitfinex","SOLUSD",1728596386449,31.026884,137.93,137.88,30.0]
["bitfinex","SOLUSD",1728596386645,7.2506,137.92,137.88,30.0]
["bitfinex","SOLUSD",1728596386845,7.2511,137.91,137.88,30.0]
["bitfinex","SOLUSD",1728596388343,23.776884,137.9,137.88,30.0]
["bitfinex","SOLUSD",1728596389277,0.12549,137.89,137.88,30.0]
["bitfinex","SOLUSD",1728596389563,0.12549,137.89,137.83,15.0784]
["bitfinex","SOLUSD",1728596389564,23.776884,137.86,137.83,15.0784]
["bitfinex","SOLUSD",1728596389768,23.776884,137.87,137.85,30.0]
["bitfinex","SOLUSD",1728596389958,7.2536,137.87,137.85,30.0]
["bitfinex","SOLUSD",1728596390270,23.776884,137.86,137.85,30.0]
["bitfinex","SOLUSD",1728596390645,31.030584,137.86,137.85,30.0]
["bitfinex","SOLUSD",1728596391667,31.281564,137.86,137.85,30.0]
["bitfinex","SOLUSD",1728596394267,31.281564,137.86,137.8,1.45100316]
["bitfinex","SOLUSD",1728596394472,31.030584,137.86,137.81,30.0]
["bitfinex","SOLUSD",1728596395146,23.776884,137.86,137.81,30.0]
["bitfinex","SOLUSD",1728596395354,23.776884,137.86,137.81,31.45106152]
["bitfinex","SOLUSD",1728596395564,23.776884,137.86,137.81,30.0]
["bitfinex","SOLUSD",1728596396078,23.776884,137.86,137.81,31.45106138]
["bitfinex","SOLUSD",1728596397470,23.776884,137.86,137.81,30.0]
["bitfinex","SOLUSD",1728596400146,6.1685,137.91,137.81,44.25301626]
["bitfinex","SOLUSD",1728596400473,7.2517,137.9,137.84,14.25301626]
["bitfinex","SOLUSD",1728596400772,24.4528269,137.94,137.85,30.0]
["bitfinex","SOLUSD",1728596400944,7.2536,137.87,137.85,30.0]
["bitfinex","SOLUSD",1728596401148,7.2533,137.87,137.85,30.0]
["bitfinex","SOLUSD",1728596401661,23.776884,137.86,137.85,30.0]
["bitfinex","SOLUSD",1728596408782,31.281564,137.86,137.85,30.0]
["bitfinex","SOLUSD",1728596408985,0.25098,137.85,137.79,21.7599]
["bitfinex","SOLUSD",1728596409155,23.776884,137.84,137.81,30.0]
["bitfinex","SOLUSD",1728596409555,23.776884,137.84,137.79,21.7599]
["bitfinex","SOLUSD",1728596410993,0.25098,137.83,137.79,15.6738]
["bitfinex","SOLUSD",1728596412385,23.776884,137.82,137.79,15.6738]
["bitfinex","SOLUSD",1728596412715,23.776884,137.82,137.8,30.0]
["bitfinex","SOLUSD",1728596413509,23.776884,137.82,137.79,15.6738]
["bitfinex","SOLUSD",1728596418203,23.776884,137.82,137.8,30.0]
["bitfinex","SOLUSD",1728596421209,24.027864,137.83,137.8,30.0]
["bitfinex","SOLUSD",1728596423031,24.027864,137.83,137.79,15.6738]
["bitfinex","SOLUSD",1728596426031,24.027864,137.83,137.8,30.0]
["bitfinex","SOLUSD",1728596427840,31.033184,137.81,137.8,30.0]
["bitfinex","SOLUSD",1728596428929,23.776884,137.8,137.76,6.4087]
["bitfinex","SOLUSD",1728596429142,23.776884,137.8,137.77,30.0]
["bitfinex","SOLUSD",1728596430440,31.034784,137.78,137.72,15.0907]
["bitfinex","SOLUSD",1728596430740,31.034784,137.78,137.73,30.0]
["bitfinex","SOLUSD",1728596431433,23.776884,137.76,137.73,30.0]
["bitfinex","SOLUSD",1728596437037,23.776884,137.76,137.72,15.0907]
["bitfinex","SOLUSD",1728596437243,31.035984,137.76,137.69,16.1571]
["bitfinex","SOLUSD",1728596437416,31.035984,137.76,137.71,30.0]
["bitfinex","SOLUSD",1728596441539,31.035984,137.76,137.69,16.1571]
["bitfinex","SOLUSD",1728596445444,23.776884,137.74,137.69,16.1571]
["bitfinex","SOLUSD",1728596448158,31.036984,137.74,137.69,16.1571]
["bitfinex","SOLUSD",1728596448652,31.036984,137.74,137.66,15.7086]
["bitfinex","SOLUSD",1728596448856,31.036984,137.74,137.67,44.25301626]
["bitfinex","SOLUSD",1728596449241,0.25098,137.73,137.67,44.25301626]
["bitfinex","SOLUSD",1728596449862,0.25098,137.73,137.67,14.25301626]
["bitfinex","SOLUSD",1728596450746,23.776884,137.72,137.66,15.7086]
["bitfinex","SOLUSD",1728596450944,23.776884,137.72,137.66,29.96161626]
["bitfinex","SOLUSD",1728596452150,23.776884,137.72,137.66,15.7086]
["bitfinex","SOLUSD",1728596452352,0.25098,137.71,137.66,15.7086]
["bitfinex","SOLUSD",1728596453670,31.038084,137.72,137.66,15.7086]
["bitfinex","SOLUSD",1728596472583,7.2617,137.71,137.66,15.7086]
["bitfinex","SOLUSD",1728596472772,23.776884,137.7,137.66,15.7086]
["bitfinex","SOLUSD",1728596474674,31.039384,137.7,137.66,15.7086]
["bitfinex","SOLUSD",1728596474993,0.25098,137.69,137.66,15.7086]
["bitfinex","SOLUSD",1728596475861,7.51368,137.69,137.64,6.6418]
["bitfinex","SOLUSD",1728596476082,0.25098,137.67,137.65,30.0]
["bitfinex","SOLUSD",1728596476467,0.25098,137.67,137.64,6.6418]
["bitfinex","SOLUSD",1728596491708,0.25098,137.67,137.63,16.3024903]
["bitfinex","SOLUSD",1728596501823,7.51478,137.67,137.63,16.3024903]
["bitfinex","SOLUSD",1728596502321,0.25098,137.65,137.63,16.3024903]
["bitfinex","SOLUSD",1728596505130,0.25098,137.65,137.63,0.8481903]
["bitfinex","SOLUSD",1728596521929,0.12549,137.65,137.63,15.10120656]
["bitfinex","SOLUSD",1728596522116,0.12549,137.65,137.63,16.55413466]
["bitfinex","SOLUSD",1728596522440,0.12549,137.65,137.63,15.10120656]
["bitfinex","SOLUSD",1728596522648,0.12549,137.65,137.64,1.45291884]
["bitfinex","SOLUSD",1728596522812,23.776884,137.66,137.64,1.45291884]
["bitfinex","SOLUSD",1728596523210,7.2628,137.69,137.64,1.45291884]
["bitfinex","SOLUSD",1728596523406,4.462128,137.73,137.64,31.5311351]
["bitfinex","SOLUSD",1728596523636,7.2616,137.71,137.65,14.25301626]
["bitfinex","SOLUSD",1728596523829,7.2616,137.71,137.64,30.07821626]
["bitfinex","SOLUSD",1728596524633,23.776884,137.7,137.64,30.07821626]
["bitfinex","SOLUSD",1728596524825,0.25098,137.69,137.64,30.07821626]
["bitfinex","SOLUSD",1728596525936,0.25098,137.69,137.65,15.70564877]
["bitfinex","SOLUSD",1728596526115,23.776884,137.7,137.66,14.25301626]
["bitfinex","SOLUSD",1728596526319,7.2609,137.73,137.66,14.25301626]
["bitfinex","SOLUSD",1728596526917,7.2609,137.73,137.67,14.25301626]
["bitfinex","SOLUSD",1728596527520,0.12549,137.72,137.67,14.25301626]
["bitfinex","SOLUSD",1728596527844,24.027864,137.72,137.67,14.25301626]
["bitfinex","SOLUSD",1728596530416,24.027864,137.72,137.66,14.25301626]
["bitfinex","SOLUSD",1728596535027,24.027864,137.72,137.65,14.25301626]
["bitfinex","SOLUSD",1728596535225,24.027864,137.72,137.66,30.0]
["bitfinex","SOLUSD",1728596535634,24.027864,137.72,137.65,14.25301626]
["bitfinex","SOLUSD",1728596535834,24.027864,137.72,137.66,14.25301626]
["bitfinex","SOLUSD",1728596537325,31.288964,137.72,137.66,14.25301626]
["bitfinex","SOLUSD",1728596549756,31.288964,137.72,137.65,14.25301626]
["bitfinex","SOLUSD",1728596549963,31.288964,137.72,137.66,30.0]
["bitfinex","SOLUSD",1728596550166,31.288964,137.72,137.64,36.19341626]
["bitfinex","SOLUSD",1728596550637,31.288964,137.72,137.65,1.45248787]
["bitfinex","SOLUSD",1728596551543,31.288964,137.72,137.64,36.19341626]
["bitfinex","SOLUSD",1728596553269,31.288964,137.72,137.65,30.0]
["bitfinex","SOLUSD",1728596554168,31.288964,137.72,137.66,1.45248909]
["bitfinex","SOLUSD",1728596557963,31.288964,137.72,137.65,44.25301626]
["bitfinex","SOLUSD",1728596558980,31.288964,137.72,137.66,1.45249001]
["bitfinex","SOLUSD",1728596560065,31.288964,137.72,137.65,44.25301626]
["bitfinex","SOLUSD",1728596561675,31.288964,137.72,137.66,1.45249169]
["bitfinex","SOLUSD",1728596562185,31.288964,137.72,137.65,44.25301626]
["bitfinex","SOLUSD",1728596564582,31.288964,137.72,137.65,14.25301626]
["bitfinex","SOLUSD",1728596567670,31.288964,137.72,137.66,30.0]
["bitfinex","SOLUSD",1728596569489,31.288964,137.72,137.66,31.45249399]
["bitfinex","SOLUSD",1728596569984,31.288964,137.72,137.66,30.0]
["bitfinex","SOLUSD",1728596570187,31.288964,137.72,137.65,14.25301626]
["bitfinex","SOLUSD",1728596575592,31.288964,137.72,137.66,30.0]
["bitfinex","SOLUSD",1728596577166,31.288964,137.72,137.65,14.25301626]
["bitfinex","SOLUSD",1728596578689,31.288964,137.72,137.66,31.45249829]
["bitfinex","SOLUSD",1728596579296,31.288964,137.72,137.66,30.0]
["bitfinex","SOLUSD",1728596579985,31.288964,137.72,137.66,31.45249851]
["bitfinex","SOLUSD",1728596580794,31.288964,137.72,137.66,30.0]
["bitfinex","SOLUSD",1728596583998,31.288964,137.72,137.64,21.9404]
["bitfinex","SOLUSD",1728596584185,31.288964,137.72,137.65,1.45249931]
["bitfinex","SOLUSD",1728596584496,31.288964,137.72,137.64,21.9404]
["bitfinex","SOLUSD",1728596585792,31.288964,137.72,137.65,1.45250072]
["bitfinex","SOLUSD",1728596586792,31.288964,137.72,137.66,30.0]
["bitfinex","SOLUSD",1728596596811,7.2616,137.71,137.66,30.0]
["bitfinex","SOLUSD",1728596597006,24.027864,137.7,137.66,30.0]
["bitfinex","SOLUSD",1728596597196,24.027864,137.7,137.64,21.9404]
["bitfinex","SOLUSD",1728596597385,24.027864,137.7,137.65,30.0]
["bitfinex","SOLUSD",1728596598306,24.027864,137.7,137.64,21.9404]
["bitfinex","SOLUSD",1728596598714,24.027864,137.7,137.65,30.0]
["bitfinex","SOLUSD",1728596602717,24.027864,137.7,137.66,1.45250957]
["bitfinex","SOLUSD",1728596603017,0.25098,137.7,137.66,1.45250957]
["bitfinex","SOLUSD",1728596603813,0.25098,137.7,137.65,30.0]
["bitfinex","SOLUSD",1728596607394,0.25098,137.7,137.66,1.45251116]
["bitfinex","SOLUSD",1728596607901,0.25098,137.7,137.65,30.0]
["bitfinex","SOLUSD",1728596609814,0.25098,137.7,137.66,1.45251376]
["bitfinex","SOLUSD",1728596610120,0.25098,137.7,137.67,30.0]
["bitfinex","SOLUSD",1728596616120,0.25098,137.7,137.64,21.9404]
["bitfinex","SOLUSD",1728596616426,0.25098,137.7,137.65,30.0]
["bitfinex","SOLUSD",1728596617623,0.25098,137.7,137.64,21.9404]
["bitfinex","SOLUSD",1728596619208,0.25098,137.7,137.66,30.0]
["bitfinex","SOLUSD",1728596621930,0.25098,137.7,137.67,1.45251899]
["bitfinex","SOLUSD",1728596622222,0.25098,137.7,137.67,31.45251899]
["bitfinex","SOLUSD",1728596622608,3.80607086,137.81,137.71,47.930238]
["bitfinex","SOLUSD",1728596622822,7.61214173,137.83,137.78,14.25301626]
["bitfinex","SOLUSD",1728596622823,3.80607086,137.83,137.78,14.25301626]
["bitfinex","SOLUSD",1728596623008,3.80607086,137.84,137.8,14.25301626]
["bitfinex","SOLUSD",1728596623427,11.05927086,137.87,137.81,1.45106646]
["bitfinex","SOLUSD",1728596623611,7.2527,137.88,137.8,14.25301626]
["bitfinex","SOLUSD",1728596624631,24.027864,137.87,137.8,14.25301626]
["bitfinex","SOLUSD",1728596626224,0.12549,137.87,137.81,1.45106247]
["bitfinex","SOLUSD",1728596627218,0.12549,137.87,137.8,14.25301626]
["bitfinex","SOLUSD",1728596627428,24.027864,137.87,137.8,14.25301626]
["bitfinex","SOLUSD",1728596627631,24.027864,137.87,137.77,1.45105163]
["bitfinex","SOLUSD",1728596627816,24.027864,137.87,137.79,14.25301626]
["bitfinex","SOLUSD",1728596630539,24.027864,137.87,137.81,14.25301626]
["bitfinex","SOLUSD",1728596630837,24.027864,137.87,137.77,14.25301626]
["bitfinex","SOLUSD",1728596632522,12.5084,137.9,137.77,14.25301626]
["bitfinex","SOLUSD",1728596632523,24.027864,137.84,137.77,14.25301626]
["bitfinex","SOLUSD",1728596632730,24.027864,137.84,137.79,14.25301626]
["bitfinex","SOLUSD",1728596633633,24.027864,137.84,137.8,14.25301626]
["bitfinex","SOLUSD",1728596633835,24.027864,137.84,137.78,14.25301626]
["bitfinex","SOLUSD",1728596634043,24.027864,137.84,137.76,15.2958]
["bitfinex","SOLUSD",1728596634225,24.027864,137.84,137.78,14.25301626]
["bitfinex","SOLUSD",1728596634938,24.027864,137.84,137.76,15.2958]
["bitfinex","SOLUSD",1728596635239,31.282764,137.84,137.77,14.25301626]
["bitfinex","SOLUSD",1728596640247,31.282764,137.84,137.76,15.2958]
["bitfinex","SOLUSD",1728596640744,31.282764,137.84,137.76,16.74724369]
["bitfinex","SOLUSD",1728596641122,31.282764,137.84,137.77,14.25301626]
["bitfinex","SOLUSD",1728596642247,7.2554,137.83,137.76,15.2958]
["bitfinex","SOLUSD",1728596642426,23.902374,137.82,137.76,15.2958]
["bitfinex","SOLUSD",1728596642941,24.027864,137.82,137.76,15.2958]
["bitfinex","SOLUSD",1728596655055,24.027864,137.82,137.76,29.54881626]
["bitfinex","SOLUSD",1728596657734,24.027864,137.82,137.76,15.2958]
["bitfinex","SOLUSD",1728596661055,24.027864,137.82,137.76,16.7474123]
["bitfinex","SOLUSD",1728596661435,0.25098,137.82,137.76,16.7474123]
["bitfinex","SOLUSD",1728596661959,0.25098,137.82,137.76,16.74737782]
["bitfinex","SOLUSD",1728596664150,30.7057,137.87,137.76,16.74737782]
["bitfinex","SOLUSD",1728596664358,7.2543,137.85,137.77,14.25301626]
["bitfinex","SOLUSD",1728596665440,24.027864,137.84,137.77,14.25301626]
["bitfinex","SOLUSD",1728596666953,24.027864,137.84,137.76,16.74737782]
["bitfinex","SOLUSD",1728596667148,31.282664,137.84,137.76,15.2958]
["bitfinex","SOLUSD",1728596667858,31.282664,137.84,137.77,15.7044804]
["bitfinex","SOLUSD",1728596668165,31.282664,137.84,137.76,15.2958]
["bitfinex","SOLUSD",1728596668367,31.282664,137.84,137.77,5.61013578]
["bitfinex","SOLUSD",1728596668543,31.282664,137.84,137.76,29.54881626]
["bitfinex","SOLUSD",1728596670462,31.282664,137.84,137.77,1.45146273]
["bitfinex","SOLUSD",1728596672148,24.027864,137.84,137.77,1.45146273]
["bitfinex","SOLUSD",1728596673165,31.282664,137.84,137.76,29.54881626]
["bitfinex","SOLUSD",1728596674153,31.282664,137.84,137.77,1.45146055]
["bitfinex","SOLUSD",1728596674356,24.027864,137.84,137.77,1.45146055]
["bitfinex","SOLUSD",1728596676354,24.027864,137.84,137.78,14.25301626]
["bitfinex","SOLUSD",1728596679374,24.027864,137.84,137.77,1.45146055]
["bitfinex","SOLUSD",1728596684478,7.2537,137.86,137.78,14.25301626]
["bitfinex","SOLUSD",1728596685571,0.12549,137.85,137.78,14.25301626]
["bitfinex","SOLUSD",1728596685753,24.027864,137.85,137.78,14.25301626]
["bitfinex","SOLUSD",1728596688875,24.027864,137.85,137.76,29.54881626]
["bitfinex","SOLUSD",1728596700787,24.027864,137.85,137.77,1.45123203]
["bitfinex","SOLUSD",1728596701592,24.027864,137.85,137.76,29.54881626]
["bitfinex","SOLUSD",1728596706489,0.25098,137.83,137.77,14.25301626]
["bitfinex","SOLUSD",1728596706891,0.25098,137.83,137.78,1.45123637]
["bitfinex","SOLUSD",1728596709369,0.25098,137.83,137.77,14.25301626]
["bitfinex","SOLUSD",1728596720507,0.25098,137.83,137.78,1.45124378]
["bitfinex","SOLUSD",1728596721411,0.25098,137.83,137.77,14.25301626]
["bitfinex","SOLUSD",1728596722792,0.25098,137.83,137.76,15.2958]
["bitfinex","SOLUSD",1728596725503,0.25098,137.83,137.77,1.45139965]
["bitfinex","SOLUSD",1728596727105,0.25098,137.81,137.76,15.2958]
["bitfinex","SOLUSD",1728596727804,0.25098,137.81,137.76,29.54881626]
["bitfinex","SOLUSD",1728596729424,0.25098,137.81,137.77,4.16473758]
["bitfinex","SOLUSD",1728596729909,0.25098,137.81,137.78,4.16473758]
["bitfinex","SOLUSD",1728596730123,0.25098,137.81,137.79,4.16473758]
["bitfinex","SOLUSD",1728596730294,0.25098,137.81,137.77,1.45140402]
["bitfinex","SOLUSD",1728596730495,0.25098,137.81,137.78,4.16479709]
["bitfinex","SOLUSD",1728596730696,0.25098,137.81,137.79,4.16479709]
["bitfinex","SOLUSD",1728596730910,0.25098,137.81,137.77,1.45140402]
["bitfinex","SOLUSD",1728596731113,0.25098,137.81,137.78,4.16466809]
["bitfinex","SOLUSD",1728596731412,0.25098,137.81,137.79,4.16466809]
["bitfinex","SOLUSD",1728596731593,0.25098,137.81,137.77,1.45140402]
["bitfinex","SOLUSD",1728596734591,0.25098,137.81,137.76,15.2958]
["bitfinex","SOLUSD",1728596737199,0.25098,137.81,137.76,29.54881626]
["bitfinex","SOLUSD",1728596757317,0.25098,137.81,137.76,15.2958]
["bitfinex","SOLUSD",1728596760815,0.25098,137.81,137.76,29.54881626]
["bitfinex","SOLUSD",1728596761715,0.25098,137.81,137.76,15.2958]
["bitfinex","SOLUSD",1728596769927,0.25098,137.81,137.77,14.25301626]
["bitfinex","SOLUSD",1728596770243,0.12549,137.79,137.76,15.2958]
["bitfinex","SOLUSD",1728596770545,0.25098,137.79,137.76,15.2958]
["bitfinex","SOLUSD",1728596776027,0.25098,137.79,137.74,14.25301626]
["bitfinex","SOLUSD",1728596776227,0.25098,137.79,137.72,28.16997353]
["bitfinex","SOLUSD",1728596776432,0.25098,137.79,137.72,20.63211626]
["bitfinex","SOLUSD",1728596776823,23.776884,137.78,137.72,6.3791]
["bitfinex","SOLUSD",1728596777028,0.25098,137.77,137.72,20.63211626]
["bitfinex","SOLUSD",1728596777245,0.25098,137.77,137.72,14.25301626]
["bitfinex","SOLUSD",1728596778847,7.50938,137.77,137.71,15.1139]
["bitfinex","SOLUSD",1728596779137,0.25098,137.75,137.71,15.1139]
["bitfinex","SOLUSD",1728596791735,0.25098,137.75,137.72,4.08714976]
["bitfinex","SOLUSD",1728596791936,0.25098,137.75,137.71,15.1139]
["bitfinex","SOLUSD",1728596792136,0.25098,137.75,137.72,4.087121]
["bitfinex","SOLUSD",1728596792337,0.25098,137.75,137.71,15.1139]
["bitfinex","SOLUSD",1728596792539,0.25098,137.75,137.72,4.08697587]
["bitfinex","SOLUSD",1728596792738,0.25098,137.75,137.71,15.1139]
["bitfinex","SOLUSD",1728596852992,0.25098,137.75,137.72,4.09874623]
["bitfinex","SOLUSD",1728596853215,0.25098,137.75,137.73,4.09874623]
["bitfinex","SOLUSD",1728596853509,0.25098,137.75,137.71,15.1139]
["bitfinex","SOLUSD",1728596853701,0.25098,137.75,137.72,4.09880145]
["bitfinex","SOLUSD",1728596853904,0.25098,137.75,137.73,4.09880145]
["bitfinex","SOLUSD",1728596854101,0.25098,137.75,137.71,15.1139]
["bitfinex","SOLUSD",1728596854301,0.25098,137.75,137.72,4.09895079]
["bitfinex","SOLUSD",1728596854516,0.25098,137.75,137.73,4.09895079]
["bitfinex","SOLUSD",1728596854722,0.25098,137.75,137.71,15.1139]
["bitfinex","SOLUSD",1728596855205,0.25098,137.75,137.72,4.0984196]
["bitfinex","SOLUSD",1728596855412,0.25098,137.75,137.73,4.0984196]
["bitfinex","SOLUSD",1728596855597,0.25098,137.75,137.74,4.0984196]
["bitfinex","SOLUSD",1728596860696,7.2572,137.8,137.74,4.0984196]
["bitfinex","SOLUSD",1728596860897,7.2572,137.8,137.75,4.0984196]
["bitfinex","SOLUSD",1728596861116,7.2572,137.8,137.76,4.0984196]
["bitfinex","SOLUSD",1728596861428,7.2565,137.81,137.77,4.0984196]
["bitfinex","SOLUSD",1728596861612,7.2565,137.81,137.75,16.1754]
["bitfinex","SOLUSD",1728596861813,7.2565,137.81,137.76,4.09270147]
["bitfinex","SOLUSD",1728596862120,7.2565,137.81,137.77,4.09270147]
["bitfinex","SOLUSD",1728596862299,7.2565,137.81,137.75,16.1754]
["bitfinex","SOLUSD",1728596862507,7.2565,137.81,137.76,4.09141139]
["bitfinex","SOLUSD",1728596862706,24.027864,137.8,137.77,4.09141139]
["bitfinex","SOLUSD",1728596862907,24.027864,137.8,137.75,16.1754]
["bitfinex","SOLUSD",1728596863120,24.027864,137.8,137.76,4.09141326]
["bitfinex","SOLUSD",1728596863325,24.027864,137.8,137.75,16.1754]
["bitfinex","SOLUSD",1728596863518,24.027864,137.8,137.76,4.09003372]
["bitfinex","SOLUSD",1728596863708,24.027864,137.8,137.75,16.1754]
["bitfinex","SOLUSD",1728596863916,24.027864,137.8,137.76,4.09003294]
["bitfinex","SOLUSD",1728596864125,24.027864,137.8,137.75,16.1754]
["bitfinex","SOLUSD",1728596864339,24.027864,137.8,137.76,4.09003372]
["bitfinex","SOLUSD",1728596864632,24.027864,137.8,137.75,16.1754]
["bitfinex","SOLUSD",1728596864803,24.027864,137.8,137.76,4.08881339]
["bitfinex","SOLUSD",1728596865014,24.027864,137.8,137.75,16.1754]
["bitfinex","SOLUSD",1728596865204,24.027864,137.8,137.76,4.08909933]
["bitfinex","SOLUSD",1728596865404,24.027864,137.8,137.75,16.1754]
["bitfinex","SOLUSD",1728596865634,24.027864,137.8,137.76,4.08824332]
["bitfinex","SOLUSD",1728596865816,24.027864,137.8,137.75,16.1754]
["bitfinex","SOLUSD",1728596866019,24.027864,137.8,137.76,4.08808178]
["bitfinex","SOLUSD",1728596866209,24.027864,137.8,137.75,16.1754]
["bitfinex","SOLUSD",1728596866408,24.027864,137.8,137.76,4.08736096]
["bitfinex","SOLUSD",1728596866607,24.027864,137.8,137.75,16.1754]
["bitfinex","SOLUSD",1728596884122,24.027864,137.81,137.75,16.1754]
["bitfinex","SOLUSD",1728596892145,24.027864,137.81,137.75,17.62702535]
["bitfinex","SOLUSD",1728596894448,0.25098,137.81,137.75,17.62702535]
["bitfinex","SOLUSD",1728596898634,0.25098,137.81,137.75,17.62701792]
["bitfinex","SOLUSD",1728596900054,0.25098,137.81,137.76,14.25301626]
["bitfinex","SOLUSD",1728596901246,0.25098,137.81,137.75,16.1754]
["bitfinex","SOLUSD",1728596901445,0.25098,137.81,137.75,17.62703821]
["bitfinex","SOLUSD",1728596902753,0.25098,137.81,137.75,16.1754]
["bitfinex","SOLUSD",1728596903154,0.25098,137.81,137.75,17.62701879]
["bitfinex","SOLUSD",1728596908639,0.25098,137.81,137.75,16.1754]
["bitfinex","SOLUSD",1728596908839,0.25098,137.81,137.75,30.42841626]
["bitfinex","SOLUSD",1728596911068,0.25098,137.81,137.76,1.45161403]
["bitfinex","SOLUSD",1728596911537,0.25098,137.81,137.77,14.25301626]
["bitfinex","SOLUSD",1728596914560,0.25098,137.81,137.75,30.42841626]
["bitfinex","SOLUSD",1728596918568,0.25098,137.81,137.76,1.45161134]
["bitfinex","SOLUSD",1728596919559,0.25098,137.81,137.77,14.25301626]
["bitfinex","SOLUSD",1728596926873,0.25098,137.81,137.78,4.0900854]
["bitfinex","SOLUSD",1728596927074,0.25098,137.81,137.79,4.0900854]
["bitfinex","SOLUSD",1728596927262,0.25098,137.81,137.77,14.25301626]
["bitfinex","SOLUSD",1728596935579,7.2543,137.85,137.77,14.25301626]
["bitfinex","SOLUSD",1728596935773,0.25098,137.83,137.77,14.25301626]
["bitfinex","SOLUSD",1728596935977,0.25098,137.84,137.77,14.25301626]
["bitfinex","SOLUSD",1728596938779,0.25098,137.84,137.79,14.25301626]
["bitfinex","SOLUSD",1728596939782,0.25098,137.84,137.77,14.25301626]
["bitfinex","SOLUSD",1728596940888,0.25098,137.84,137.79,14.25301626]
["bitfinex","SOLUSD",1728596943993,0.25098,137.84,137.77,14.25301626]
["bitfinex","SOLUSD",1728596959601,0.25098,137.84,137.78,15.4365]
["bitfinex","SOLUSD",1728596959809,0.25098,137.84,137.79,1.4512477]
["bitfinex","SOLUSD",1728596959979,0.25098,137.84,137.79,15.70426396]
["bitfinex","SOLUSD",1728596961674,0.25098,137.84,137.79,14.25301626]
["bitfinex","SOLUSD",1728596976843,0.25098,137.84,137.79,15.7042614]
["bitfinex","SOLUSD",1728596981805,0.25098,137.84,137.79,14.25301626]
["bitfinex","SOLUSD",1728596987513,0.25098,137.84,137.8,4.07516434]
["bitfinex","SOLUSD",1728596987708,0.25098,137.84,137.81,4.07516434]
["bitfinex","SOLUSD",1728596988008,0.25098,137.84,137.82,4.07516434]
["bitfinex","SOLUSD",1728596988195,0.25098,137.84,137.79,14.25301626]
["bitfinex","SOLUSD",1728596988717,0.25098,137.84,137.8,4.07555699]
["bitfinex","SOLUSD",1728596988900,0.25098,137.84,137.81,4.07555699]
["bitfinex","SOLUSD",1728596989100,0.25098,137.84,137.82,4.07555699]
["bitfinex","SOLUSD",1728596989320,0.25098,137.84,137.79,14.25301626]
["bitfinex","SOLUSD",1728596989525,0.25098,137.84,137.8,4.07567732]
["bitfinex","SOLUSD",1728596989823,0.25098,137.84,137.81,4.07567732]
["bitfinex","SOLUSD",1728596989996,0.25098,137.84,137.82,4.07567732]
["bitfinex","SOLUSD",1728596990202,0.25098,137.84,137.79,14.25301626]
["bitfinex","SOLUSD",1728596990497,0.25098,137.84,137.8,4.07584658]
["bitfinex","SOLUSD",1728596990700,0.25098,137.84,137.81,4.07584658]
["bitfinex","SOLUSD",1728596990900,0.25098,137.84,137.82,4.07584658]
["bitfinex","SOLUSD",1728596991102,0.25098,137.84,137.79,15.70426149]
["bitfinex","SOLUSD",1728596991301,0.25098,137.84,137.8,4.07571721]
["bitfinex","SOLUSD",1728596991602,0.25098,137.84,137.81,4.07571721]
["bitfinex","SOLUSD",1728596991802,0.25098,137.84,137.82,4.07571721]
["bitfinex","SOLUSD",1728596992021,0.25098,137.84,137.79,15.70426149]
["bitfinex","SOLUSD",1728596992222,0.25098,137.84,137.8,4.0756778]
["bitfinex","SOLUSD",1728596992424,0.25098,137.84,137.81,4.0756778]
["bitfinex","SOLUSD",1728596992630,0.25098,137.84,137.82,4.0756778]
["bitfinex","SOLUSD",1728596992833,0.25098,137.84,137.79,15.70426149]
["bitfinex","SOLUSD",1728596993022,0.25098,137.84,137.8,4.07616963]
["bitfinex","SOLUSD",1728596993213,0.25098,137.84,137.81,4.07616963]
["bitfinex","SOLUSD",1728596993415,0.25098,137.84,137.82,4.07616963]
["bitfinex","SOLUSD",1728596993714,0.25098,137.84,137.79,15.70426149]
["bitfinex","SOLUSD",1728596994035,0.25098,137.84,137.8,4.07640134]
["bitfinex","SOLUSD",1728596994329,0.25098,137.84,137.81,4.07640134]
["bitfinex","SOLUSD",1728596994503,0.25098,137.84,137.82,4.07640134]
["bitfinex","SOLUSD",1728596994699,0.25098,137.84,137.79,15.70426149]
["bitfinex","SOLUSD",1728596994925,0.12549,137.84,137.83,14.25301626]
["bitfinex","SOLUSD",1728596995167,12.5608,137.94,137.83,14.25301626]
["bitfinex","SOLUSD",1728596995447,12.5608,137.94,137.86,14.25301626]
["bitfinex","SOLUSD",1728596995602,19.8103,137.94,137.86,14.25301626]
["bitfinex","SOLUSD",1728596995803,12.5608,137.94,137.87,1.45045759]
["bitfinex","SOLUSD",1728596996228,6.0998,137.94,137.88,14.25301626]
["bitfinex","SOLUSD",1728596996425,13.7094,137.97,137.88,14.25301626]
["bitfinex","SOLUSD",1728596996845,6.461,137.97,137.88,14.25301626]
["bitfinex","SOLUSD",1728596997020,7.2486,137.96,137.88,14.25301626]
["bitfinex","SOLUSD",1728596997331,7.2491,137.95,137.87,14.25301626]
["bitfinex","SOLUSD",1728596997817,7.2491,137.95,137.85,35.71991626]
["bitfinex","SOLUSD",1728596998211,7.2491,137.95,137.86,1.45030369]
["bitfinex","SOLUSD",1728596998415,24.027864,137.94,137.86,1.45030369]
["bitfinex","SOLUSD",1728596999627,24.027864,137.94,137.85,35.71991626]
["bitfinex","SOLUSD",1728596999812,24.027864,137.94,137.86,1.45029407]
["bitfinex","SOLUSD",1728597000406,24.027864,137.94,137.85,35.71991626]
["bitfinex","SOLUSD",1728597000614,6.461,137.97,137.85,35.71991626]
["bitfinex","SOLUSD",1728597000827,7.2493,137.95,137.85,35.71991626]
["bitfinex","SOLUSD",1728597001214,7.2493,137.95,137.86,1.45034513]
["bitfinex","SOLUSD",1728597001418,7.2493,137.95,137.85,35.71991626]
["bitfinex","SOLUSD",1728597001822,7.2493,137.95,137.86,1.45028926]
["bitfinex","SOLUSD",1728597002116,24.027864,137.94,137.86,1.45028926]
["bitfinex","SOLUSD",1728597002433,24.027864,137.94,137.85,35.71991626]
["bitfinex","SOLUSD",1728597002614,31.277464,137.94,137.85,35.71991626]
["bitfinex","SOLUSD",1728597003527,31.277464,137.94,137.86,14.25301626]
["bitfinex","SOLUSD",1728597003735,31.277464,137.94,137.87,1.4503242]
["bitfinex","SOLUSD",1728597004141,31.277464,137.94,137.86,14.25301626]
["bitfinex","SOLUSD",1728597004441,31.277464,137.94,137.87,1.45038336]
["bitfinex","SOLUSD",1728597006718,31.277464,137.94,137.86,14.25301626]
["bitfinex","SOLUSD",1728597011956,31.277464,137.94,137.87,1.45031345]
["bitfinex","SOLUSD",1728597013554,7.249,137.95,137.86,14.25301626]
["bitfinex","SOLUSD",1728597014369,7.2488,137.96,137.86,14.25301626]
["bitfinex","SOLUSD",1728597014533,7.2491,137.95,137.86,14.25301626]
["bitfinex","SOLUSD",1728597014727,0.25098,137.93,137.86,14.25301626]
["bitfinex","SOLUSD",1728597017836,0.25098,137.93,137.87,1.45017278]
["bitfinex","SOLUSD",1728597018037,0.25098,137.93,137.86,14.25301626]
["bitfinex","SOLUSD",1728597018541,0.25098,137.93,137.87,1.45019536]
["bitfinex","SOLUSD",1728597019057,0.25098,137.93,137.86,14.25301626]
["bitfinex","SOLUSD",1728597019726,0.25098,137.93,137.87,1.45016062]
["bitfinex","SOLUSD",1728597020336,0.25098,137.93,137.88,14.25301626]
["bitfinex","SOLUSD",1728597020536,0.25098,137.93,137.89,1.45016002]
["bitfinex","SOLUSD",1728597021361,0.25098,137.93,137.88,14.25301626]
["bitfinex","SOLUSD",1728597023744,0.25098,137.93,137.89,1.45015383]
["bitfinex","SOLUSD",1728597030146,24.027864,137.95,137.89,1.45015383]
["bitfinex","SOLUSD",1728597030649,24.027864,137.95,137.85,21.4669]
["bitfinex","SOLUSD",1728597030844,24.027864,137.95,137.87,14.25301626]
["bitfinex","SOLUSD",1728597032068,24.027864,137.95,137.88,1.45016159]
["bitfinex","SOLUSD",1728597034544,24.027864,137.95,137.89,16.0225]
["bitfinex","SOLUSD",1728597035141,24.027864,137.95,137.9,1.45012522]
["bitfinex","SOLUSD",1728597041769,0.25098,137.95,137.9,1.45012522]
["bitfinex","SOLUSD",1728597044782,0.25098,137.95,137.9,31.45012522]
["bitfinex","SOLUSD",1728597047056,0.25098,137.95,137.9,45.70314148]
["bitfinex","SOLUSD",1728597047255,0.25098,137.95,137.9,31.45012522]
["bitfinex","SOLUSD",1728597049155,0.25098,137.95,137.9,1.45012522]
["bitfinex","SOLUSD",1728597052086,0.25098,137.95,137.9,31.45012522]
["bitfinex","SOLUSD",1728597053070,0.25098,137.95,137.9,1.45012522]
["bitfinex","SOLUSD",1728597054882,12.8531,138.01,137.93,14.25301626]
["bitfinex","SOLUSD",1728597055056,12.8531,138.01,137.93,30.43391626]
["bitfinex","SOLUSD",1728597055383,20.0991,138.01,137.93,30.43391626]
["bitfinex","SOLUSD",1728597055792,20.0991,138.01,137.94,1.44965677]
["bitfinex","SOLUSD",1728597056676,20.0991,138.01,137.93,30.43391626]
["bitfinex","SOLUSD",1728597057484,0.12549,138.0,137.94,30.0]
["bitfinex","SOLUSD",1728597057692,24.027864,138.0,137.95,1.449558]
["bitfinex","SOLUSD",1728597058192,7.2448,138.03,137.95,1.449558]
["bitfinex","SOLUSD",1728597058589,7.2448,138.03,137.95,31.449558]
["bitfinex","SOLUSD",1728597060368,24.027864,138.02,137.95,45.70257426]
["bitfinex","SOLUSD",1728597060790,0.25098,138.02,137.95,45.70257426]
["bitfinex","SOLUSD",1728597061371,0.25098,138.02,137.95,30.0]
["bitfinex","SOLUSD",1728597061571,0.12549,138.02,137.96,15.6435]
["bitfinex","SOLUSD",1728597061787,7.2442,138.05,137.96,45.6435]
["bitfinex","SOLUSD",1728597062090,7.2442,138.05,137.97,1.4491491]
["bitfinex","SOLUSD",1728597062294,7.2444,138.04,137.97,1.44905407]
["bitfinex","SOLUSD",1728597062495,12.7958,138.08,137.97,1.44905407]
["bitfinex","SOLUSD",1728597062794,7.2437,138.05,137.97,31.44905407]
["bitfinex","SOLUSD",1728597062985,7.2435,138.06,137.98,6.4793]
["bitfinex","SOLUSD",1728597063209,12.7958,138.08,137.98,6.4793]
["bitfinex","SOLUSD",1728597063408,7.2433,138.06,137.98,6.4793]
["bitfinex","SOLUSD",1728597063695,7.2433,138.06,137.98,36.4793]
["bitfinex","SOLUSD",1728597064390,7.2442,138.04,137.98,30.0]
["bitfinex","SOLUSD",1728597064598,24.027864,138.06,137.98,30.0]
["bitfinex","SOLUSD",1728597064794,7.2454,138.02,137.98,30.0]
["bitfinex","SOLUSD",1728597065003,24.027864,138.01,137.98,30.0]
["bitfinex","SOLUSD",1728597067278,24.027864,138.01,137.97,30.0]
["bitfinex","SOLUSD",1728597069603,0.25098,138.01,137.97,31.44947377]
["bitfinex","SOLUSD",1728597069893,0.25098,138.01,137.97,30.0]
["bitfinex","SOLUSD",1728597070596,0.25098,138.01,137.97,31.44932312]
["bitfinex","SOLUSD",1728597071020,0.25098,138.01,137.97,30.0]
["bitfinex","SOLUSD",1728597071173,23.776884,138.02,137.97,30.0]
["bitfinex","SOLUSD",1728597071373,0.12549,138.02,137.97,44.25301626]
["bitfinex","SOLUSD",1728597072588,0.25098,138.02,137.97,44.25301626]
["bitfinex","SOLUSD",1728597073597,0.25098,138.02,137.98,1.44921918]
["bitfinex","SOLUSD",1728597073779,0.25098,138.02,137.98,31.44921918]
["bitfinex","SOLUSD",1728597074290,0.25098,138.02,137.98,30.0]
["bitfinex","SOLUSD",1728597075410,0.25098,138.02,137.99,1.44915871]
["bitfinex","SOLUSD",1728597075579,0.25098,138.02,137.99,31.44915871]
["bitfinex","SOLUSD",1728597076785,7.2427,138.07,138.0,15.7694]
["bitfinex","SOLUSD",1728597076991,7.2427,138.07,138.0,60.02241626]
["bitfinex","SOLUSD",1728597078085,24.027864,138.06,138.0,60.02241626]
["bitfinex","SOLUSD",1728597079096,24.027864,138.06,138.01,1.44894272]
["bitfinex","SOLUSD",1728597079308,24.027864,138.06,138.01,30.0]
["bitfinex","SOLUSD",1728597079617,24.027864,138.06,138.01,31.44894256]
["bitfinex","SOLUSD",1728597080304,24.027864,138.06,138.01,1.44894256]
["bitfinex","SOLUSD",1728597082117,0.25098,138.06,138.01,1.44894256]
["bitfinex","SOLUSD",1728597083410,0.25098,138.06,138.01,31.44894256]
["bitfinex","SOLUSD",1728597088401,6.461,138.1,138.01,30.0]
["bitfinex","SOLUSD",1728597089397,7.2421,138.08,138.01,30.0]
["bitfinex","SOLUSD",1728597089598,23.902374,138.07,138.02,1.44878838]
["bitfinex","SOLUSD",1728597089898,0.12549,138.06,138.02,31.44878838]
["bitfinex","SOLUSD",1728597093513,7.2418,138.09,138.02,31.4487335]
["bitfinex","SOLUSD",1728597093823,13.804,138.12,138.04,16.0757]
["bitfinex","SOLUSD",1728597094026,13.804,138.12,138.05,1.4484141]
["bitfinex","SOLUSD",1728597094529,7.2401,138.12,138.05,1.4484141]
["bitfinex","SOLUSD",1728597095027,7.2401,138.12,138.05,31.4484141]
["bitfinex","SOLUSD",1728597095216,7.2397,138.13,138.05,45.70143036]
["bitfinex","SOLUSD",1728597096304,7.239,138.14,138.05,44.25301626]
["bitfinex","SOLUSD",1728597096505,13.7229,138.15,138.06,1.44815403]
["bitfinex","SOLUSD",1728597096814,7.2386,138.15,138.06,30.0]
["bitfinex","SOLUSD",1728597097017,7.2386,138.15,138.06,31.44810966]
["bitfinex","SOLUSD",1728597097806,6.461,138.17,138.08,22.7824]
["bitfinex","SOLUSD",1728597098132,7.238,138.16,138.08,52.7824]
["bitfinex","SOLUSD",1728597098701,7.2385,138.15,138.08,52.7824]
["bitfinex","SOLUSD",1728597099712,6.461,138.17,138.08,52.7824]
["bitfinex","SOLUSD",1728597099922,7.238,138.16,138.08,52.7824]
["bitfinex","SOLUSD",1728597100111,7.238,138.16,138.09,14.25301626]
["bitfinex","SOLUSD",1728597100301,7.238,138.16,138.09,44.25301626]
["bitfinex","SOLUSD",1728597100509,6.461,138.17,138.1,1.44792585]
["bitfinex","SOLUSD",1728597100708,13.6988,138.17,138.1,1.44792585]
["bitfinex","SOLUSD",1728597101128,7.238,138.16,138.09,14.25301626]
["bitfinex","SOLUSD",1728597101802,7.238,138.16,138.09,15.70093045]
["bitfinex","SOLUSD",1728597102134,7.238,138.16,138.09,14.25301626]
["bitfinex","SOLUSD",1728597103713,7.238,138.16,138.1,30.0]
["bitfinex","SOLUSD",1728597106530,7.238,138.16,138.1,31.44789844]
["bitfinex","SOLUSD",1728597107419,7.238,138.16,138.1,30.0]
["bitfinex","SOLUSD",1728597109037,7.238,138.16,138.1,44.25301626]
["bitfinex","SOLUSD",1728597116330,13.6988,138.17,138.1,44.25301626]
["bitfinex","SOLUSD",1728597116737,7.2378,138.17,138.1,44.25301626]
["bitfinex","SOLUSD",1728597121341,7.2378,138.17,138.1,45.7008029]
["bitfinex","SOLUSD",1728597121539,7.2378,138.17,138.1,44.25301626]
["bitfinex","SOLUSD",1728597122442,7.2378,138.17,138.1,30.0]
["bitfinex","SOLUSD",1728597122633,7.2378,138.17,138.1,44.25301626]
["bitfinex","SOLUSD",1728597123744,7.2371,138.18,138.1,44.25301626]
["bitfinex","SOLUSD",1728597123950,24.027864,138.17,138.1,45.70067566]
["bitfinex","SOLUSD",1728597124135,24.027864,138.17,138.14,14.25301626]
["bitfinex","SOLUSD",1728597124638,24.027864,138.17,138.14,44.25301626]
["bitfinex","SOLUSD",1728597130833,24.027864,138.17,138.14,30.0]
["bitfinex","SOLUSD",1728597131024,24.027864,138.17,138.14,31.44765349]
["bitfinex","SOLUSD",1728597131224,24.027864,138.17,138.14,30.0]
["bitfinex","SOLUSD",1728597131426,24.027864,138.17,138.14,31.44765371]
["bitfinex","SOLUSD",1728597132145,0.25098,138.17,138.14,31.44765371]
["bitfinex","SOLUSD",1728597132549,0.25098,138.17,138.14,30.0]
["bitfinex","SOLUSD",1728597132936,0.25098,138.17,138.13,15.2294]
["bitfinex","SOLUSD",1728597133135,0.25098,138.17,138.13,16.67705389]
["bitfinex","SOLUSD",1728597136150,0.25098,138.17,138.14,30.0]
["bitfinex","SOLUSD",1728597140230,0.12549,138.17,138.14,30.0]
["bitfinex","SOLUSD",1728597140457,7.2362,138.2,138.15,1.44750549]
["bitfinex","SOLUSD",1728597140657,7.2362,138.2,138.14,4.04702106]
["bitfinex","SOLUSD",1728597141238,7.2362,138.2,138.15,1.44750598]
["bitfinex","SOLUSD",1728597141440,24.027864,138.19,138.15,1.44750598]
["bitfinex","SOLUSD",1728597142133,0.25098,138.19,138.15,1.44750598]
["bitfinex","SOLUSD",1728597142337,0.25098,138.19,138.15,5.49452704]
["bitfinex","SOLUSD",1728597142529,0.25098,138.19,138.15,1.44750598]
["bitfinex","SOLUSD",1728597142729,0.25098,138.19,138.15,5.4952353]
["bitfinex","SOLUSD",1728597142963,0.25098,138.19,138.15,1.44750598]
["bitfinex","SOLUSD",1728597143256,7.2352,138.22,138.15,1.44741865]
["bitfinex","SOLUSD",1728597143440,7.2352,138.22,138.15,4.04710824]
["bitfinex","SOLUSD",1728597143640,7.2352,138.22,138.15,34.04710824]
["bitfinex","SOLUSD",1728597143860,7.2352,138.22,138.15,30.0]
["bitfinex","SOLUSD",1728597144245,7.2348,138.22,138.15,30.0]
["bitfinex","SOLUSD",1728597145253,13.6552,138.23,138.15,30.0]
["bitfinex","SOLUSD",1728597146567,24.027864,138.22,138.16,4.04682813]
["bitfinex","SOLUSD",1728597147247,24.027864,138.22,138.16,34.04682813]
["bitfinex","SOLUSD",1728597147452,24.027864,138.22,138.16,30.0]
["bitfinex","SOLUSD",1728597148839,31.262864,138.22,138.16,30.0]
["bitfinex","SOLUSD",1728597152147,24.027864,138.22,138.17,17.66937049]
["bitfinex","SOLUSD",1728597152467,24.027864,138.22,138.17,47.66937049]
["bitfinex","SOLUSD",1728597154354,0.8481903,138.25,138.18,15.70018202]
["bitfinex","SOLUSD",1728597154568,7.2339,138.24,138.18,15.70018202]
["bitfinex","SOLUSD",1728597154875,7.2339,138.24,138.18,45.70018202]
["bitfinex","SOLUSD",1728597155071,8.0815903,138.25,138.18,45.70018202]
["bitfinex","SOLUSD",1728597155672,24.027864,138.24,138.18,45.70018202]
["bitfinex","SOLUSD",1728597156665,8.0815903,138.25,138.18,31.44716576]
["bitfinex","SOLUSD",1728597156866,8.0815903,138.25,138.18,30.0]
["bitfinex","SOLUSD",1728597157978,0.12549,138.24,138.18,30.0]
["bitfinex","SOLUSD",1728597165179,0.12549,138.24,138.19,1.44685467]
["bitfinex","SOLUSD",1728597165479,0.12549,138.24,138.19,31.44685467]
["bitfinex","SOLUSD",1728597165678,0.12549,138.24,138.19,30.0]
["bitfinex","SOLUSD",1728597166867,7.35929,138.24,138.19,30.0]
["bitfinex","SOLUSD",1728597167263,7.35989,138.23,138.19,30.0]
["bitfinex","SOLUSD",1728597167461,0.12549,138.23,138.19,30.0]
["bitfinex","SOLUSD",1728597167665,7.35979,138.23,138.19,30.0]
["bitfinex","SOLUSD",1728597168370,0.12549,138.22,138.19,30.0]
["bitfinex","SOLUSD",1728597169560,7.36029,138.22,138.19,30.0]
["bitfinex","SOLUSD",1728597172257,0.12549,138.2,138.19,30.0]
["bitfinex","SOLUSD",1728597172587,7.36129,138.2,138.19,30.0]
["bitfinex","SOLUSD",1728597173982,7.36129,138.2,138.17,16.2221]
["bitfinex","SOLUSD",1728597174271,0.12549,138.2,138.18,30.0]
["bitfinex","SOLUSD",1728597174867,0.12549,138.19,138.18,30.0]
["bitfinex","SOLUSD",1728597175069,24.027864,138.19,138.18,30.0]
["bitfinex","SOLUSD",1728597177269,24.027864,138.19,138.15,30.0]
["bitfinex","SOLUSD",1728597177578,0.12549,138.18,138.15,30.0]
["bitfinex","SOLUSD",1728597180860,0.12549,138.18,138.14,35.95331626]
["bitfinex","SOLUSD",1728597181186,0.12549,138.18,138.15,30.0]
["bitfinex","SOLUSD",1728597182000,0.12549,138.18,138.15,44.25301626]
["bitfinex","SOLUSD",1728597182181,0.12549,138.18,138.15,45.70051785]
["bitfinex","SOLUSD",1728597184983,0.12549,138.18,138.15,44.25301626]
["bitfinex","SOLUSD",1728597185590,0.12549,138.18,138.15,45.70051733]
["bitfinex","SOLUSD",1728597186690,0.12549,138.18,138.15,31.44750107]
["bitfinex","SOLUSD",1728597186870,0.12549,138.18,138.15,45.70051733]
["bitfinex","SOLUSD",1728597187070,0.12549,138.18,138.15,44.25301626]
["bitfinex","SOLUSD",1728597192785,0.12549,138.18,138.15,30.0]
["bitfinex","SOLUSD",1728597194173,0.12549,138.18,138.15,31.44755364]
["bitfinex","SOLUSD",1728597200197,0.12549,138.18,138.15,1.44755364]
["bitfinex","SOLUSD",1728597200498,0.12549,138.18,138.15,5.48229757]
["bitfinex","SOLUSD",1728597201705,0.12549,138.18,138.15,5.48236288]
["bitfinex","SOLUSD",1728597203798,0.12549,138.18,138.16,30.0]
["bitfinex","SOLUSD",1728597215298,0.12549,138.18,138.17,4.04380117]
["bitfinex","SOLUSD",1728597215498,0.12549,138.18,138.17,34.04380117]
["bitfinex","SOLUSD",1728597217907,0.12549,138.18,138.17,30.0]
["bitfinex","SOLUSD",1728597218111,0.12549,138.18,138.17,34.04578445]
["bitfinex","SOLUSD",1728597220196,0.12549,138.18,138.17,4.04578445]
["bitfinex","SOLUSD",1728597221205,0.12549,138.18,138.14,31.38842061]
["bitfinex","SOLUSD",1728597221408,0.12549,138.18,138.17,4.04831428]
["bitfinex","SOLUSD",1728597223288,0.12549,138.18,138.17,34.04831428]
["bitfinex","SOLUSD",1728597226388,24.027864,138.2,138.17,34.04831428]
["bitfinex","SOLUSD",1728597226589,24.027864,138.2,138.18,4.04831428]
["bitfinex","SOLUSD",1728597226793,24.027864,138.2,138.17,30.0]
["bitfinex","SOLUSD",1728597227112,24.027864,138.2,138.18,4.04864391]
["bitfinex","SOLUSD",1728597227291,24.027864,138.2,138.17,30.0]
["bitfinex","SOLUSD",1728597227486,24.027864,138.2,138.18,4.04842535]
["bitfinex","SOLUSD",1728597227691,24.027864,138.2,138.17,30.0]
["bitfinex","SOLUSD",1728597227914,24.027864,138.2,138.18,4.04860439]
["bitfinex","SOLUSD",1728597228088,24.027864,138.2,138.18,30.0]
["bitfinex","SOLUSD",1728597233111,24.027864,138.2,138.14,21.885]
["bitfinex","SOLUSD",1728597234220,24.027864,138.2,138.15,1.44744109]
["bitfinex","SOLUSD",1728597234600,24.027864,138.2,138.14,21.885]
["bitfinex","SOLUSD",1728597235296,24.027864,138.2,138.15,1.44744026]
["bitfinex","SOLUSD",1728597236021,24.027864,138.2,138.16,30.0]
["bitfinex","SOLUSD",1728597240330,24.027864,138.2,138.15,1.4474401]
["bitfinex","SOLUSD",1728597240923,24.027864,138.2,138.16,1.44744025]
["bitfinex","SOLUSD",1728597241223,0.25098,138.2,138.15,1.44738444]
["bitfinex","SOLUSD",1728597244224,0.25098,138.2,138.16,30.0]
["bitfinex","SOLUSD",1728597248504,0.25098,138.2,138.17,1.44735393]
["bitfinex","SOLUSD",1728597248712,0.25098,138.2,138.18,30.0]
["bitfinex","SOLUSD",1728597249003,23.776884,138.21,138.18,30.0]
["bitfinex","SOLUSD",1728597249197,24.027864,138.22,138.18,31.44721969]
["bitfinex","SOLUSD",1728597251610,23.527864,138.22,138.18,31.44721969]
["bitfinex","SOLUSD",1728597253227,23.527864,138.22,138.18,30.0]
["bitfinex","SOLUSD",1728597253722,0.12549,138.21,138.18,31.44719547]
["bitfinex","SOLUSD",1728597253914,0.12549,138.21,138.18,30.0]
["bitfinex","SOLUSD",1728597254801,7.2345,138.23,138.18,30.0]
["bitfinex","SOLUSD",1728597255007,0.12549,138.22,138.18,30.0]
["bitfinex","SOLUSD",1728597255323,0.12549,138.21,138.18,30.0]
["bitfinex","SOLUSD",1728597257908,0.8481903,138.25,138.18,30.0]
["bitfinex","SOLUSD",1728597257909,0.8481903,138.25,138.19,1.44723811]
["bitfinex","SOLUSD",1728597258114,0.8481903,138.25,138.19,31.44723811]
["bitfinex","SOLUSD",1728597258819,0.8481903,138.25,138.2,16.1827]
["bitfinex","SOLUSD",1728597259120,0.8481903,138.25,138.21,1.44685108]
["bitfinex","SOLUSD",1728597259350,0.8481903,138.25,138.2,60.43571626]
["bitfinex","SOLUSD",1728597260123,0.8481903,138.25,138.21,30.0]
["bitfinex","SOLUSD",1728597260912,0.8481903,138.25,138.21,44.25301626]
["bitfinex","SOLUSD",1728597269115,0.8481903,138.25,138.22,1.44638569]
["bitfinex","SOLUSD",1728597269317,0.8481903,138.25,138.22,31.44638569]
["bitfinex","SOLUSD",1728597269646,0.8481903,138.25,138.22,30.0]
["bitfinex","SOLUSD",1728597269841,0.8481903,138.25,138.23,15.69940245]
["bitfinex","SOLUSD",1728597270214,0.8481903,138.25,138.23,30.0]
["bitfinex","SOLUSD",1728597272135,0.8481903,138.25,138.24,1.44638621]
["bitfinex","SOLUSD",1728597272344,0.8481903,138.25,138.24,31.44638621]
["bitfinex","SOLUSD",1728597273129,0.8481903,138.25,138.24,1.44638621]
["bitfinex","SOLUSD",1728597273435,0.8481903,138.25,138.23,1.44638749]
["bitfinex","SOLUSD",1728597274026,0.8481903,138.25,138.22,14.25301626]
["bitfinex","SOLUSD",1728597274429,24.027864,138.3,138.22,14.25301626]
["bitfinex","SOLUSD",1728597275245,24.027864,138.3,138.2,16.1827]
["bitfinex","SOLUSD",1728597275435,24.027864,138.3,138.22,14.25301626]
["bitfinex","SOLUSD",1728597276143,24.027864,138.3,138.23,30.0]
["bitfinex","SOLUSD",1728597277232,31.258464,138.3,138.23,30.0]
["bitfinex","SOLUSD",1728597277848,24.027864,138.3,138.24,1.44650711]
["bitfinex","SOLUSD",1728597278147,24.027864,138.3,138.24,30.0]
["bitfinex","SOLUSD",1728597278349,24.027864,138.3,138.24,44.25301626]
["bitfinex","SOLUSD",1728597281421,24.027864,138.3,138.24,30.0]
["bitfinex","SOLUSD",1728597284579,24.027864,138.28,138.24,30.0]
["bitfinex","SOLUSD",1728597286747,0.25098,138.28,138.24,30.0]
["bitfinex","SOLUSD",1728597287133,24.027864,138.28,138.24,30.0]
["bitfinex","SOLUSD",1728597291162,31.259564,138.28,138.24,30.0]
["bitfinex","SOLUSD",1728597293063,31.259564,138.28,138.21,14.25301626]
["bitfinex","SOLUSD",1728597296175,31.259564,138.28,138.22,30.0]
["bitfinex","SOLUSD",1728597298064,24.027864,138.28,138.22,30.0]
["bitfinex","SOLUSD",1728597298947,24.027864,138.28,138.23,1.44664133]
["bitfinex","SOLUSD",1728597299265,7.2306,138.3,138.24,30.0]
["bitfinex","SOLUSD",1728597300147,7.2301,138.32,138.24,30.0]
["bitfinex","SOLUSD",1728597300352,7.2301,138.32,138.25,1.44631385]
["bitfinex","SOLUSD",1728597300670,7.2301,138.32,138.25,31.44631385]
["bitfinex","SOLUSD",1728597301259,0.12549,138.31,138.25,31.44631385]
["bitfinex","SOLUSD",1728597301673,24.027864,138.31,138.25,1.44631385]
["bitfinex","SOLUSD",1728597304374,0.25098,138.31,138.25,15.69933011]
["bitfinex","SOLUSD",1728597304572,0.25098,138.31,138.25,45.69933011]
["bitfinex","SOLUSD",1728597305368,24.027864,138.32,138.25,45.69933011]
["bitfinex","SOLUSD",1728597308553,24.027864,138.32,138.25,31.44631385]
["bitfinex","SOLUSD",1728597308749,24.027864,138.32,138.25,30.0]
["bitfinex","SOLUSD",1728597308971,24.027864,138.32,138.26,1.44614777]
["bitfinex","SOLUSD",1728597309164,24.027864,138.32,138.26,31.44614777]
["bitfinex","SOLUSD",1728597309763,0.25098,138.32,138.26,30.0]
["bitfinex","SOLUSD",1728597310879,0.25098,138.32,138.27,1.44610581]
["bitfinex","SOLUSD",1728597311081,0.25098,138.32,138.27,31.44610581]
["bitfinex","SOLUSD",1728597312585,0.25098,138.32,138.27,30.0]
["bitfinex","SOLUSD",1728597313257,0.25098,138.32,138.24,30.57421626]
["bitfinex","SOLUSD",1728597314375,0.12549,138.32,138.24,30.57421626]
["bitfinex","SOLUSD",1728597315091,24.027864,138.33,138.24,30.57421626]
["bitfinex","SOLUSD",1728597316287,24.027864,138.33,138.26,30.0]
["bitfinex","SOLUSD",1728597323268,24.027864,138.33,138.25,14.25301626]
["bitfinex","SOLUSD",1728597324795,24.027864,138.33,138.27,30.0]
["bitfinex","SOLUSD",1728597325695,31.256964,138.33,138.27,30.0]
["bitfinex","SOLUSD",1728597331201,24.027864,138.33,138.28,16.66455973]
["bitfinex","SOLUSD",1728597331387,24.027864,138.33,138.28,46.66455973]
["bitfinex","SOLUSD",1728597334704,0.25098,138.33,138.28,46.66455973]
["bitfinex","SOLUSD",1728597334899,0.12549,138.33,138.28,46.66455973]
["bitfinex","SOLUSD",1728597335093,6.214,138.36,138.28,46.66455973]
["bitfinex","SOLUSD",1728597335094,24.027864,138.34,138.28,46.66455973]
["bitfinex","SOLUSD",1728597335305,0.12549,138.34,138.28,46.66455973]
["bitfinex","SOLUSD",1728597336107,0.12549,138.34,138.28,45.2185]
["bitfinex","SOLUSD",1728597336291,0.12549,138.34,138.29,1.44591387]
["bitfinex","SOLUSD",1728597336495,0.12549,138.34,138.29,31.44591387]
["bitfinex","SOLUSD",1728597336708,0.25098,138.34,138.29,31.44591387]
["bitfinex","SOLUSD",1728597340217,24.027864,138.35,138.29,31.44591387]
["bitfinex","SOLUSD",1728597340505,0.8481903,138.39,138.3,1.44574737]
["bitfinex","SOLUSD",1728597340707,7.2265,138.38,138.3,31.44574737]
["bitfinex","SOLUSD",1728597340907,0.8481903,138.39,138.3,1.44574737]
["bitfinex","SOLUSD",1728597341086,7.2265,138.38,138.31,1.44564711]
["bitfinex","SOLUSD",1728597341410,7.2265,138.38,138.28,15.2185]
["bitfinex","SOLUSD",1728597341411,7.2265,138.38,138.32,1.44564629]
["bitfinex","SOLUSD",1728597341609,0.25098,138.37,138.29,1.44564621]
["bitfinex","SOLUSD",1728597341796,24.027864,138.37,138.29,1.44564621]
["bitfinex","SOLUSD",1728597342179,0.25098,138.37,138.29,1.44564621]
["bitfinex","SOLUSD",1728597344303,0.25098,138.37,138.28,15.2185]
["bitfinex","SOLUSD",1728597344501,0.25098,138.35,138.3,30.0]
["bitfinex","SOLUSD",1728597345007,24.027864,138.36,138.3,30.0]
["bitfinex","SOLUSD",1728597348309,0.25098,138.36,138.3,30.0]
["bitfinex","SOLUSD",1728597349585,0.8481903,138.39,138.3,30.0]
["bitfinex","SOLUSD",1728597349790,7.2267,138.38,138.3,30.0]
["bitfinex","SOLUSD",1728597351001,24.027864,138.37,138.3,30.0]
["bitfinex","SOLUSD",1728597352916,7.47798,138.37,138.3,30.0]
["bitfinex","SOLUSD",1728597353613,7.47798,138.37,138.28,15.2185]
["bitfinex","SOLUSD",1728597354316,7.47798,138.37,138.28,19.23893582]
["bitfinex","SOLUSD",1728597354696,7.47798,138.37,138.28,15.2185]
["bitfinex","SOLUSD",1728597354896,0.25098,138.37,138.28,15.2185]
["bitfinex","SOLUSD",1728597355724,0.12549,138.37,138.28,15.2185]
["bitfinex","SOLUSD",1728597356399,0.12549,138.37,138.29,1.44562487]
["bitfinex","SOLUSD",1728597356604,0.25098,138.37,138.3,30.0]
["bitfinex","SOLUSD",1728597356807,0.25098,138.37,138.31,1.44556479]
["bitfinex","SOLUSD",1728597357597,0.25098,138.37,138.32,30.0]
["bitfinex","SOLUSD",1728597357913,0.25098,138.37,138.33,1.44557947]
["bitfinex","SOLUSD",1728597359008,0.25098,138.37,138.29,1.4455757]
["bitfinex","SOLUSD",1728597359209,0.25098,138.37,138.3,30.0]
["bitfinex","SOLUSD",1728597359415,0.12549,138.37,138.31,1.44557491]
["bitfinex","SOLUSD",1728597359645,0.8481903,138.39,138.32,16.0222]
["bitfinex","SOLUSD",1728597360112,0.8481903,138.39,138.33,31.44548583]
["bitfinex","SOLUSD",1728597360699,0.8481903,138.39,138.33,30.0]
["bitfinex","SOLUSD",1728597361323,0.8481903,138.39,138.32,16.0222]
["bitfinex","SOLUSD",1728597362096,0.8481903,138.39,138.33,1.44535654]
["bitfinex","SOLUSD",1728597362822,0.8481903,138.39,138.32,16.0222]
["bitfinex","SOLUSD",1728597363323,0.8481903,138.39,138.33,1.44539167]
["bitfinex","SOLUSD",1728597364101,0.8481903,138.39,138.32,16.0222]
["bitfinex","SOLUSD",1728597364296,0.8481903,138.39,138.33,30.0]
["bitfinex","SOLUSD",1728597364816,0.8481903,138.39,138.34,1.44521572]
["bitfinex","SOLUSD",1728597365326,0.8481903,138.39,138.34,30.0]
["bitfinex","SOLUSD",1728597365620,0.8481903,138.39,138.35,16.92467161]
["bitfinex","SOLUSD",1728597366015,0.8481903,138.39,138.36,6.2836]
["bitfinex","SOLUSD",1728597366204,0.8481903,138.39,138.37,1.44507174]
["bitfinex","SOLUSD",1728597367149,0.8481903,138.39,138.37,31.44507174]
["bitfinex","SOLUSD",1728597368325,0.8481903,138.39,138.37,1.44507174]
["bitfinex","SOLUSD",1728597369198,0.8481903,138.39,138.37,31.44507174]
["bitfinex","SOLUSD",1728597370217,0.8481903,138.39,138.37,30.0]
["bitfinex","SOLUSD",1728597370522,6.461,138.5,138.39,23.902374]
["bitfinex","SOLUSD",1728597370732,6.461,138.5,138.4,1.44444815]
["bitfinex","SOLUSD",1728597371108,13.6812,138.5,138.41,1.44448937]
["bitfinex","SOLUSD",1728597371420,0.8481903,138.52,138.42,22.73782595]
["bitfinex","SOLUSD",1728597371815,0.8481903,138.52,138.42,51.2933]
["bitfinex","SOLUSD",1728597372019,0.8481903,138.52,138.43,1.44420679]
["bitfinex","SOLUSD",1728597372328,0.8481903,138.52,138.44,1.44418658]
["bitfinex","SOLUSD",1728597372505,0.8481903,138.52,138.43,7.10624857]
["bitfinex","SOLUSD",1728597372700,0.8481903,138.52,138.44,30.0]
["bitfinex","SOLUSD",1728597372903,0.8481903,138.52,138.45,1.44413642]
["bitfinex","SOLUSD",1728597373112,0.8481903,138.52,138.44,30.0]
["bitfinex","SOLUSD",1728597373311,0.8481903,138.52,138.45,1.44411234]
["bitfinex","SOLUSD",1728597373527,0.8481903,138.52,138.44,30.0]
["bitfinex","SOLUSD",1728597374312,0.8481903,138.52,138.43,23.902374]
["bitfinex","SOLUSD",1728597376130,0.8481903,138.52,138.44,1.44397532]
["bitfinex","SOLUSD",1728597376308,0.8481903,138.52,138.43,31.0097057]
["bitfinex","SOLUSD",1728597376753,0.25098,138.51,138.43,7.1073317]
["bitfinex","SOLUSD",1728597377234,0.25098,138.51,138.44,30.0]
["bitfinex","SOLUSD",1728597378322,0.12549,138.51,138.44,30.0]
["bitfinex","SOLUSD",1728597379035,0.25098,138.51,138.44,30.0]
["bitfinex","SOLUSD",1728597379735,0.25098,138.51,138.45,1.44425558]
["bitfinex","SOLUSD",1728597379924,0.25098,138.51,138.45,30.0]
["bitfinex","SOLUSD",1728597380239,0.8481903,138.52,138.45,30.0]
["bitfinex","SOLUSD",1728597380412,0.25098,138.51,138.45,30.0]
["bitfinex","SOLUSD",1728597381033,7.47078,138.51,138.45,30.0]
["bitfinex","SOLUSD",1728597381717,7.47078,138.51,138.44,30.0]
["bitfinex","SOLUSD",1728597382042,0.12549,138.49,138.44,30.0]
["bitfinex","SOLUSD",1728597382816,0.12549,138.49,138.43,7.1073317]
["bitfinex","SOLUSD",1728597383035,0.12549,138.49,138.44,1.44443988]
["bitfinex","SOLUSD",1728597383242,0.12549,138.49,138.43,7.1073317]
["bitfinex","SOLUSD",1728597384340,7.2208,138.49,138.43,7.1073317]
["bitfinex","SOLUSD",1728597384549,23.902374,138.51,138.43,7.1073317]
["bitfinex","SOLUSD",1728597384841,0.12549,138.51,138.44,1.44447305]
["bitfinex","SOLUSD",1728597385010,0.8481903,138.52,138.43,7.1073317]
["bitfinex","SOLUSD",1728597385213,0.8481903,138.52,138.44,1.4440618]
["bitfinex","SOLUSD",1728597385430,0.8481903,138.52,138.43,7.1073317]
["bitfinex","SOLUSD",1728597385619,0.8481903,138.52,138.44,1.44403067]
["bitfinex","SOLUSD",1728597385819,0.8481903,138.52,138.45,30.0]
["bitfinex","SOLUSD",1728597387737,0.8481903,138.52,138.47,15.3568]
["bitfinex","SOLUSD",1728597388030,0.8481903,138.52,138.48,1.44402948]
["bitfinex","SOLUSD",1728597390334,0.8481903,138.52,138.47,15.3568]
["bitfinex","SOLUSD",1728597395243,0.8481903,138.52,138.48,31.44376118]
["bitfinex","SOLUSD",1728597400526,0.8481903,138.52,138.48,30.0]
["bitfinex","SOLUSD",1728597401343,0.8481903,138.52,138.49,16.4963]
["bitfinex","SOLUSD",1728597401528,0.8481903,138.52,138.5,6.3356]
["bitfinex","SOLUSD",1728597402520,0.8481903,138.52,138.5,36.3356]
["bitfinex","SOLUSD",1728597404057,0.8481903,138.52,138.5,30.0]
["bitfinex","SOLUSD",1728597407541,0.8481903,138.52,138.5,31.44360737]
["bitfinex","SOLUSD",1728597407745,0.8481903,138.52,138.5,30.0]
["bitfinex","SOLUSD",1728597409042,0.8481903,138.52,138.5,31.44360701]
["bitfinex","SOLUSD",1728597410119,0.8481903,138.52,138.5,30.0]
["bitfinex","SOLUSD",1728597415355,0.8481903,138.52,138.49,16.4963]
["bitfinex","SOLUSD",1728597417954,0.8481903,138.52,138.5,1.44378127]
["bitfinex","SOLUSD",1728597418248,0.8481903,138.52,138.5,30.0]
["bitfinex","SOLUSD",1728597420433,0.8481903,138.52,138.51,1.44378108]
["bitfinex","SOLUSD",1728597420747,0.8481903,138.52,138.49,16.4963]
["bitfinex","SOLUSD",1728597421244,0.8481903,138.52,138.5,1.44364801]
["bitfinex","SOLUSD",1728597421650,0.8481903,138.52,138.49,16.4963]
["bitfinex","SOLUSD",1728597423460,0.8481903,138.52,138.5,1.44364834]
["bitfinex","SOLUSD",1728597423634,0.8481903,138.52,138.49,16.4963]
["bitfinex","SOLUSD",1728597423832,0.8481903,138.52,138.5,1.44364634]
["bitfinex","SOLUSD",1728597424959,0.8481903,138.52,138.49,16.4963]
["bitfinex","SOLUSD",1728597424960,0.8481903,138.52,138.51,30.0]
["bitfinex","SOLUSD",1728597434356,0.8481903,138.52,138.51,29.5]
["bitfinex","SOLUSD",1728597439264,0.8481903,138.52,138.51,29.0]
["bitfinex","SOLUSD",1728597443647,0.8481903,138.52,138.48,7.53833268]
["bitfinex","SOLUSD",1728597443869,0.8481903,138.52,138.49,30.0]
["bitfinex","SOLUSD",1728597444166,0.8481903,138.52,138.48,7.53833268]
["bitfinex","SOLUSD",1728597445157,0.8481903,138.52,138.49,30.0]
["bitfinex","SOLUSD",1728597445640,0.8481903,138.52,138.5,1.44383015]
["bitfinex","SOLUSD",1728597445841,0.8481903,138.52,138.49,30.0]
["bitfinex","SOLUSD",1728597446763,0.8481903,138.52,138.5,1.44372865]
["bitfinex","SOLUSD",1728597447445,0.8481903,138.52,138.49,30.0]
["bitfinex","SOLUSD",1728597448760,0.3481903,138.52,138.49,30.0]
["bitfinex","SOLUSD",1728597448964,0.3481903,138.52,138.5,1.4436541]
["bitfinex","SOLUSD",1728597449167,0.3481903,138.52,138.51,30.0]
["bitfinex","SOLUSD",1728597461778,0.3481903,138.52,138.48,24.16908563]
["bitfinex","SOLUSD",1728597462097,0.3481903,138.52,138.49,30.0]
["bitfinex","SOLUSD",1728597463075,0.3481903,138.52,138.46,16.79027536]
["bitfinex","SOLUSD",1728597463280,0.3481903,138.52,138.47,30.0]
["bitfinex","SOLUSD",1728597464575,0.3481903,138.52,138.46,7.54003216]
["bitfinex","SOLUSD",1728597464897,0.3481903,138.52,138.45,1.25510255]
["bitfinex","SOLUSD",1728597465209,7.5673903,138.52,138.46,30.0]
["bitfinex","SOLUSD",1728597467893,7.5673903,138.52,138.45,7.54108846]
["bitfinex","SOLUSD",1728597468295,7.34519,138.51,138.45,7.54108846]
["bitfinex","SOLUSD",1728597469382,20.9203,138.5,138.45,7.54108846]
["bitfinex","SOLUSD",1728597469583,20.9203,138.5,138.41,15.192]
["bitfinex","SOLUSD",1728597469782,20.9203,138.5,138.42,30.0]
["bitfinex","SOLUSD",1728597469983,0.12549,138.49,138.42,30.0]
["bitfinex","SOLUSD",1728597470410,13.7001,138.5,138.43,1.44443934]
["bitfinex","SOLUSD",1728597470611,13.7001,138.5,138.42,39.2502432]
["bitfinex","SOLUSD",1728597471104,13.7001,138.5,138.42,30.0]
["bitfinex","SOLUSD",1728597472911,0.12549,138.49,138.43,1.44436269]
["bitfinex","SOLUSD",1728597473278,13.7001,138.5,138.43,1.44436269]
["bitfinex","SOLUSD",1728597473477,13.7001,138.5,138.42,30.0]
["bitfinex","SOLUSD",1728597474510,20.9204,138.5,138.42,30.0]
["bitfinex","SOLUSD",1728597474713,13.7001,138.5,138.43,1.44441534]
["bitfinex","SOLUSD",1728597474888,13.7001,138.5,138.44,30.0]
["bitfinex","SOLUSD",1728597475297,0.12549,138.51,138.44,30.0]
["bitfinex","SOLUSD",1728597475485,0.3481903,138.52,138.45,1.44416806]
["bitfinex","SOLUSD",1728597475808,0.3481903,138.52,138.45,5.44221579]
["bitfinex","SOLUSD",1728597476012,0.3481903,138.52,138.45,3.99804773]
["bitfinex","SOLUSD",1728597476211,0.3481903,138.52,138.46,17.76835254]
["bitfinex","SOLUSD",1728597476585,0.3481903,138.52,138.46,21.76640027]
["bitfinex","SOLUSD",1728597476907,0.3481903,138.52,138.46,17.76835254]
["bitfinex","SOLUSD",1728597477116,0.3481903,138.52,138.48,6.0155]
["bitfinex","SOLUSD",1728597477290,0.3481903,138.52,138.48,40.01354773]
["bitfinex","SOLUSD",1728597477496,0.3481903,138.52,138.49,3.99804773]
["bitfinex","SOLUSD",1728597477705,0.3481903,138.52,138.5,15.0046]
["bitfinex","SOLUSD",1728597478012,0.3481903,138.52,138.51,1.44345538]
["bitfinex","SOLUSD",1728597478808,0.3481903,138.52,138.51,31.44345538]
["bitfinex","SOLUSD",1728597479015,0.3481903,138.52,138.51,35.44150311]
["bitfinex","SOLUSD",1728597480113,0.3481903,138.52,138.51,33.99804773]
["bitfinex","SOLUSD",1728597480819,0.3481903,138.52,138.51,30.0]
["bitfinex","SOLUSD",1728597481015,0.3481903,138.52,138.51,35.43613003]
["bitfinex","SOLUSD",1728597481516,0.3481903,138.52,138.51,44.68637323]
["bitfinex","SOLUSD",1728597481702,0.3481903,138.52,138.51,43.24297873]
["bitfinex","SOLUSD",1728597481902,0.3481903,138.52,138.51,13.24297873]
["bitfinex","SOLUSD",1728597482205,0.3481903,138.52,138.51,14.6861552]
["bitfinex","SOLUSD",1728597482605,0.3481903,138.52,138.51,13.36846873]
["bitfinex","SOLUSD",1728597482795,0.3481903,138.52,138.51,67.14535273]
["bitfinex","SOLUSD",1728597483514,0.3481903,138.52,138.51,63.1526172]
["bitfinex","SOLUSD",1728597483691,0.3481903,138.52,138.51,39.3757332]
["bitfinex","SOLUSD",1728597483897,0.3481903,138.52,138.51,3.98790262]
["bitfinex","SOLUSD",1728597484325,0.3481903,138.52,138.51,5.43115503]
["bitfinex","SOLUSD",1728597484514,0.3481903,138.52,138.51,38.58377223]
["bitfinex","SOLUSD",1728597484695,6.4694,138.62,138.52,23.902374]
["bitfinex","SOLUSD",1728597484895,6.4694,138.62,138.53,7.52537975]
["bitfinex","SOLUSD",1728597485095,6.4694,138.62,138.53,11.51328237]
["bitfinex","SOLUSD",1728597485519,14.8694,138.65,138.54,16.1235]
["bitfinex","SOLUSD",1728597485718,7.657,138.65,138.55,1.44293659]
["bitfinex","SOLUSD",1728597485927,7.657,138.65,138.55,5.43083921]
["bitfinex","SOLUSD",1728597486219,7.657,138.65,138.55,1.44293659]
["bitfinex","SOLUSD",1728597486826,7.657,138.65,138.55,31.44293659]
["bitfinex","SOLUSD",1728597488111,7.657,138.65,138.56,3.9792897]
["bitfinex","SOLUSD",1728597488311,7.657,138.65,138.57,1.44270458]
["bitfinex","SOLUSD",1728597488615,7.657,138.65,138.56,30.0]
["bitfinex","SOLUSD",1728597489229,7.1130903,138.66,138.57,1.44255984]
["bitfinex","SOLUSD",1728597489428,7.1130903,138.66,138.57,35.41600441]
["bitfinex","SOLUSD",1728597489725,7.1130903,138.66,138.57,30.0]
["bitfinex","SOLUSD",1728597490221,7.1130903,138.66,138.58,1.44265581]
["bitfinex","SOLUSD",1728597490420,7.1130903,138.66,138.58,30.0]
["bitfinex","SOLUSD",1728597491801,0.8481903,138.66,138.59,16.85645511]
["bitfinex","SOLUSD",1728597492119,0.8481903,138.66,138.59,45.4139]
["bitfinex","SOLUSD",1728597495315,0.8481903,138.66,138.59,15.4139]
["bitfinex","SOLUSD",1728597498324,0.8481903,138.66,138.59,45.4139]
["bitfinex","SOLUSD",1728597503614,0.8481903,138.66,138.59,15.4139]
["bitfinex","SOLUSD",1728597504818,0.8481903,138.66,138.59,45.4139]
["bitfinex","SOLUSD",1728597515516,0.8481903,138.66,138.59,15.4139]
["bitfinex","SOLUSD",1728597518550,0.8481903,138.66,138.59,45.4139]
["bitfinex","SOLUSD",1728597518747,8.0600903,138.66,138.59,45.4139]
["bitfinex","SOLUSD",1728597519648,31.240564,138.65,138.59,30.0]
["bitfinex","SOLUSD",1728597520734,24.027864,138.65,138.59,30.0]
["bitfinex","SOLUSD",1728597520941,7.2131,138.64,138.59,30.0]
["bitfinex","SOLUSD",1728597522325,7.2135,138.63,138.59,30.0]
["bitfinex","SOLUSD",1728597522527,7.657,138.64,138.59,30.0]
["bitfinex","SOLUSD",1728597522948,7.2135,138.63,138.59,30.0]
["bitfinex","SOLUSD",1728597523255,7.2135,138.63,138.57,12.65530398]
["bitfinex","SOLUSD",1728597523430,7.2135,138.63,138.58,30.0]
["bitfinex","SOLUSD",1728597524246,7.2135,138.63,138.57,12.65530398]
["bitfinex","SOLUSD",1728597524429,7.2135,138.63,138.57,16.64933978]
["bitfinex","SOLUSD",1728597526137,24.027864,138.63,138.57,12.65530398]
["bitfinex","SOLUSD",1728597526329,7.214,138.62,138.57,16.6518988]
["bitfinex","SOLUSD",1728597526638,7.214,138.62,138.57,16.65239321]
["bitfinex","SOLUSD",1728597527035,7.214,138.62,138.57,3.99708923]
["bitfinex","SOLUSD",1728597528254,7.214,138.62,138.56,19.63448923]
["bitfinex","SOLUSD",1728597529641,0.12549,138.61,138.56,15.6374]
["bitfinex","SOLUSD",1728597529845,0.12549,138.61,138.56,19.6373227]
["bitfinex","SOLUSD",1728597530150,23.902374,138.61,138.56,19.6373227]
["bitfinex","SOLUSD",1728597530443,23.902374,138.61,138.55,7.53305316]
["bitfinex","SOLUSD",1728597530444,23.902374,138.61,138.55,11.53297586]
["bitfinex","SOLUSD",1728597530662,31.116874,138.61,138.56,30.0]
["bitfinex","SOLUSD",1728597530948,23.902374,138.59,138.56,30.0]
["bitfinex","SOLUSD",1728597531146,23.902374,138.59,138.52,23.75082274]
["bitfinex","SOLUSD",1728597531454,23.902374,138.59,138.53,4.00112337]
["bitfinex","SOLUSD",1728597531743,23.902374,138.59,138.54,30.0]
["bitfinex","SOLUSD",1728597531947,31.117874,138.59,138.54,30.0]
["bitfinex","SOLUSD",1728597534729,0.12549,138.59,138.54,30.0]
["bitfinex","SOLUSD",1728597535648,30.992884,138.58,138.52,16.2141]
["bitfinex","SOLUSD",1728597535856,0.25098,138.57,138.53,30.0]
["bitfinex","SOLUSD",1728597536160,0.25098,138.57,138.46,17.0610236]
["bitfinex","SOLUSD",1728597536161,23.776884,138.54,138.46,17.0610236]
["bitfinex","SOLUSD",1728597536358,0.25098,138.53,138.46,7.8107804]
["bitfinex","SOLUSD",1728597536528,23.776884,138.52,138.46,7.8107804]
["bitfinex","SOLUSD",1728597536726,23.776884,138.52,138.47,30.0]
["bitfinex","SOLUSD",1728597537163,30.996084,138.52,138.47,30.0]
["bitfinex","SOLUSD",1728597537330,23.776884,138.5,138.47,30.0]
["bitfinex","SOLUSD",1728597537946,23.776884,138.5,138.46,30.0]
["bitfinex","SOLUSD",1728597538665,23.776884,138.5,138.42,22.8594]
["bitfinex","SOLUSD",1728597538828,23.776884,138.5,138.43,30.0]
["bitfinex","SOLUSD",1728597539223,30.997184,138.5,138.43,30.0]
["bitfinex","SOLUSD",1728597539452,23.776884,138.49,138.43,30.0]
["bitfinex","SOLUSD",1728597541553,23.776884,138.49,138.44,1.44447217]
["bitfinex","SOLUSD",1728597541855,23.776884,138.5,138.44,1.44447217]
["bitfinex","SOLUSD",1728597542259,23.902374,138.51,138.44,1.44447217]
["bitfinex","SOLUSD",1728597542461,23.902374,138.51,138.43,39.2502432]
["bitfinex","SOLUSD",1728597543137,7.2187,138.53,138.43,39.2502432]
["bitfinex","SOLUSD",1728597543336,14.3065,138.57,138.43,39.2502432]
["bitfinex","SOLUSD",1728597543740,14.3065,138.57,138.44,1.44424629]
["bitfinex","SOLUSD",1728597543947,14.3065,138.57,138.45,30.0]
["bitfinex","SOLUSD",1728597544151,7.2182,138.54,138.46,1.44415238]
["bitfinex","SOLUSD",1728597544453,24.027864,138.53,138.45,30.0]
["bitfinex","SOLUSD",1728597544649,31.246464,138.53,138.45,30.0]
["bitfinex","SOLUSD",1728597544848,31.246464,138.53,138.44,6.2329]
["bitfinex","SOLUSD",1728597545635,24.027864,138.53,138.44,6.2329]
["bitfinex","SOLUSD",1728597545834,24.027864,138.53,138.45,30.0]
["bitfinex","SOLUSD",1728597547240,23.776884,138.48,138.42,16.4312]
["bitfinex","SOLUSD",1728597547441,0.12549,138.47,138.42,16.4312]
["bitfinex","SOLUSD",1728597547640,23.776884,138.48,138.42,16.4312]
["bitfinex","SOLUSD",1728597550463,30.998284,138.48,138.42,16.4312]
["bitfinex","SOLUSD",1728597552436,23.776884,138.48,138.42,16.4312]
["bitfinex","SOLUSD",1728597552674,23.902374,138.49,138.42,16.4312]
["bitfinex","SOLUSD",1728597553744,23.902374,138.49,138.43,30.0]
["bitfinex","SOLUSD",1728597554059,23.776884,138.5,138.43,30.0]
["bitfinex","SOLUSD",1728597554455,0.12549,138.49,138.43,30.0]
["bitfinex","SOLUSD",1728597555664,0.12549,138.5,138.44,1.44432617]
["bitfinex","SOLUSD",1728597555843,0.12549,138.5,138.43,6.5599]
["bitfinex","SOLUSD",1728597556851,7.2195,138.52,138.44,1.44424052]
["bitfinex","SOLUSD",1728597556852,23.902374,138.52,138.44,1.44424052]
["bitfinex","SOLUSD",1728597557156,0.12549,138.51,138.43,6.5599]
["bitfinex","SOLUSD",1728597557361,23.902374,138.52,138.43,6.5599]
["bitfinex","SOLUSD",1728597558657,23.902374,138.52,138.45,30.0]
["bitfinex","SOLUSD",1728597562447,23.902374,138.52,138.43,6.5599]
["bitfinex","SOLUSD",1728597564442,23.776884,138.52,138.43,6.5599]
["bitfinex","SOLUSD",1728597564648,23.776884,138.54,138.45,15.0042]
["bitfinex","SOLUSD",1728597564862,23.776884,138.55,138.46,1.44387303]
["bitfinex","SOLUSD",1728597565062,7.2166,138.57,138.46,1.44387303]
["bitfinex","SOLUSD",1728597565439,7.2166,138.57,138.46,31.44387303]
["bitfinex","SOLUSD",1728597565843,0.8481903,138.66,138.51,0.25098]
["bitfinex","SOLUSD",1728597566054,0.8481903,138.66,138.5,22.3153]
["bitfinex","SOLUSD",1728597566055,0.8481903,138.66,138.53,0.25098]
["bitfinex","SOLUSD",1728597566261,8.0600903,138.66,138.54,1.44288203]
["bitfinex","SOLUSD",1728597566455,0.8481903,138.66,138.54,31.44288203]
["bitfinex","SOLUSD",1728597566672,0.8481903,138.66,138.57,15.9546]
["bitfinex","SOLUSD",1728597566878,0.8481903,138.66,138.58,1.44272811]
["bitfinex","SOLUSD",1728597567672,0.8481903,138.66,138.58,31.44272811]
["bitfinex","SOLUSD",1728597568467,0.8481903,138.66,138.59,30.0]
["bitfinex","SOLUSD",1728597568866,0.8481903,138.66,138.6,1.44272736]
["bitfinex","SOLUSD",1728597569566,23.776884,138.65,138.61,30.0]
["bitfinex","SOLUSD",1728597571462,0.8481903,138.66,138.62,31.44272767]
["bitfinex","SOLUSD",1728597571772,0.8481903,138.66,138.63,1.44246779]
["bitfinex","SOLUSD",1728597572476,0.8481903,138.66,138.63,30.0]
["bitfinex","SOLUSD",1728597573671,0.8481903,138.66,138.64,30.0]
["bitfinex","SOLUSD",1728597578766,0.8481903,138.66,138.65,1.44229339]
["bitfinex","SOLUSD",1728597579073,0.8481903,138.66,138.65,31.44229339]
["bitfinex","SOLUSD",1728597579786,0.8481903,138.66,138.65,30.0]
["bitfinex","SOLUSD",1728597603093,0.8481903,138.66,138.65,43.99688455]
["bitfinex","SOLUSD",1728597603797,13.3738,138.77,138.66,15.5668]
["bitfinex","SOLUSD",1728597603994,13.3738,138.77,138.67,1.44171415]
["bitfinex","SOLUSD",1728597604210,13.3738,138.77,138.67,15.4385987]
["bitfinex","SOLUSD",1728597604376,13.3738,138.77,138.67,1.44171415]
["bitfinex","SOLUSD",1728597604573,7.2068,138.76,138.67,1.44171415]
["bitfinex","SOLUSD",1728597604797,7.2068,138.76,138.66,59.56368455]
["bitfinex","SOLUSD",1728597604997,23.776884,138.75,138.66,29.56368455]
["bitfinex","SOLUSD",1728597605307,23.776884,138.75,138.67,1.44171631]
["bitfinex","SOLUSD",1728597605484,7.2079,138.74,138.67,1.44171631]
["bitfinex","SOLUSD",1728597605689,23.776884,138.72,138.67,30.0]
["bitfinex","SOLUSD",1728597606383,23.776884,138.73,138.68,1.44201568]
["bitfinex","SOLUSD",1728597606790,23.776884,138.73,138.64,1.44201642]
["bitfinex","SOLUSD",1728597606997,30.985084,138.73,138.64,1.44201642]
["bitfinex","SOLUSD",1728597607327,30.985084,138.73,138.64,15.43890097]
["bitfinex","SOLUSD",1728597607500,30.985084,138.73,138.64,13.99688455]
["bitfinex","SOLUSD",1728597608199,7.33429,138.72,138.64,13.99688455]
["bitfinex","SOLUSD",1728597608399,23.776884,138.71,138.64,13.99688455]
["bitfinex","SOLUSD",1728597608582,23.776884,138.71,138.63,16.356]
["bitfinex","SOLUSD",1728597608783,23.776884,138.71,138.64,30.0]
["bitfinex","SOLUSD",1728597608990,23.776884,138.71,138.63,16.356]
["bitfinex","SOLUSD",1728597609182,7.2093,138.71,138.63,16.356]
["bitfinex","SOLUSD",1728597609386,7.2109,138.68,138.6,15.531]
["bitfinex","SOLUSD",1728597609898,7.2109,138.68,138.64,30.0]
["bitfinex","SOLUSD",1728597610097,23.776884,138.66,138.64,30.0]
["bitfinex","SOLUSD",1728597610303,31.114774,138.65,138.64,30.0]
["bitfinex","SOLUSD",1728597610491,31.240264,138.65,138.64,30.0]
["bitfinex","SOLUSD",1728597610903,24.027864,138.65,138.56,22.79233476]
["bitfinex","SOLUSD",1728597611084,7.2135,138.63,138.56,22.79233476]
["bitfinex","SOLUSD",1728597611283,23.776884,138.62,138.56,22.79233476]
["bitfinex","SOLUSD",1728597611501,23.776884,138.6,138.56,7.53503476]
["bitfinex","SOLUSD",1728597611707,23.776884,138.6,138.53,30.08408455]
["bitfinex","SOLUSD",1728597612000,0.12549,138.64,138.57,13.99688455]
["bitfinex","SOLUSD",1728597612311,7.33879,138.64,138.57,13.99688455]
["bitfinex","SOLUSD",1728597612486,23.902374,138.63,138.58,1.44300004]
["bitfinex","SOLUSD",1728597612895,23.902374,138.63,138.57,13.99688455]
["bitfinex","SOLUSD",1728597613086,23.902374,138.63,138.53,16.0872]
["bitfinex","SOLUSD",1728597613298,23.902374,138.63,138.54,13.99688455]
["bitfinex","SOLUSD",1728597613612,23.902374,138.61,138.54,13.99688455]
["bitfinex","SOLUSD",1728597614496,31.116974,138.61,138.54,13.99688455]
["bitfinex","SOLUSD",1728597614703,23.902374,138.61,138.54,13.99688455]
["bitfinex","SOLUSD",1728597615008,31.117074,138.61,138.53,30.08408455]
["bitfinex","SOLUSD",1728597616492,23.776884,138.59,138.53,16.0872]
["bitfinex","SOLUSD",1728597616886,23.776884,138.6,138.53,16.0872]
["bitfinex","SOLUSD",1728597617091,23.776884,138.6,138.54,1.44332929]
["bitfinex","SOLUSD",1728597617501,23.776884,138.6,138.53,16.0872]
["bitfinex","SOLUSD",1728597619601,23.776884,138.6,138.54,1.44333038]
["bitfinex","SOLUSD",1728597620293,23.776884,138.6,138.54,1.44332988]
["bitfinex","SOLUSD",1728597620621,23.776884,138.6,138.53,16.0872]
["bitfinex","SOLUSD",1728597621504,23.776884,138.6,138.54,1.44333156]
["bitfinex","SOLUSD",1728597621708,23.902374,138.61,138.54,1.44333156]
["bitfinex","SOLUSD",1728597621902,23.902374,138.61,138.53,16.0872]
["bitfinex","SOLUSD",1728597623713,31.116774,138.61,138.53,16.0872]
["bitfinex","SOLUSD",1728597624615,30.992584,138.59,138.53,16.0872]
["bitfinex","SOLUSD",1728597625005,7.34159,138.58,138.52,7.5367087]
["bitfinex","SOLUSD",1728597625320,7.34159,138.58,138.49,15.9709]
["bitfinex","SOLUSD",1728597625321,7.2172,138.56,138.49,15.9709]
["bitfinex","SOLUSD",1728597625529,7.2172,138.56,138.49,23.50951688]
["bitfinex","SOLUSD",1728597625822,23.776884,138.56,138.49,23.50951688]
["bitfinex","SOLUSD",1728597627023,0.12549,138.55,138.49,23.50951688]
["bitfinex","SOLUSD",1728597627231,23.776884,138.56,138.5,1.44383057]
["bitfinex","SOLUSD",1728597628621,23.776884,138.56,138.49,23.50951688]
["bitfinex","SOLUSD",1728597629034,30.993984,138.56,138.49,23.50951688]
["bitfinex","SOLUSD",1728597630333,30.993984,138.56,138.49,7.53861688]
["bitfinex","SOLUSD",1728597630334,0.12549,138.55,138.49,7.53861688]
["bitfinex","SOLUSD",1728597630839,0.12549,138.55,138.5,1.44395081]
["bitfinex","SOLUSD",1728597632128,6.103,138.6,138.5,23.34164238]
["bitfinex","SOLUSD",1728597632514,7.2155,138.59,138.5,23.34164238]
["bitfinex","SOLUSD",1728597632716,6.103,138.6,138.51,15.697]
["bitfinex","SOLUSD",1728597632913,6.103,138.6,138.52,1.44348173]
["bitfinex","SOLUSD",1728597633120,13.3183,138.6,138.52,1.44348173]
["bitfinex","SOLUSD",1728597633932,37.31386303,138.67,138.52,21.89779285]
["bitfinex","SOLUSD",1728597633933,7.2144,138.62,138.52,21.89779285]
["bitfinex","SOLUSD",1728597634153,7.2144,138.62,138.53,1.4433766]
["bitfinex","SOLUSD",1728597634642,7.2136,138.63,138.53,1.4433766]
["bitfinex","SOLUSD",1728597635526,7.2136,138.63,138.52,21.89779285]
["bitfinex","SOLUSD",1728597635927,24.027864,138.62,138.52,21.89779285]
["bitfinex","SOLUSD",1728597636320,24.027864,138.62,138.54,21.89779285]
["bitfinex","SOLUSD",1728597638515,24.027864,138.62,138.55,14.01093538]
["bitfinex","SOLUSD",1728597639318,23.776884,138.61,138.55,14.01093538]
["bitfinex","SOLUSD",1728597639515,0.12549,138.6,138.55,14.01093538]
["bitfinex","SOLUSD",1728597641646,0.25098,138.6,138.52,14.01093538]
["bitfinex","SOLUSD",1728597641848,23.776884,138.59,138.52,14.01093538]
["bitfinex","SOLUSD",1728597642622,23.776884,138.59,138.53,1.44340668]
["bitfinex","SOLUSD",1728597642937,23.776884,138.59,138.52,14.01093538]
["bitfinex","SOLUSD",1728597643138,0.25098,138.58,138.51,43.41927457]
["bitfinex","SOLUSD",1728597644921,23.776884,138.57,138.51,7.53613919]
["bitfinex","SOLUSD",1728597645142,0.25098,138.56,138.48,15.4547]
["bitfinex","SOLUSD",1728597645441,0.25098,138.56,138.49,30.0]
["bitfinex","SOLUSD",1728597645638,23.776884,138.55,138.49,30.0]
["bitfinex","SOLUSD",1728597645848,0.12549,138.54,138.49,30.0]
["bitfinex","SOLUSD",1728597646014,0.12549,138.54,138.48,15.4547]
["bitfinex","SOLUSD",1728597646527,23.776884,138.53,138.48,15.4547]
["bitfinex","SOLUSD",1728597647024,23.776884,138.53,138.47,20.20210293]
["bitfinex","SOLUSD",1728597647224,0.12549,138.52,138.47,20.20210293]
["bitfinex","SOLUSD",1728597647916,0.25098,138.52,138.47,20.20210293]
["bitfinex","SOLUSD",1728597648116,0.12549,138.5,138.47,7.53938534]
["bitfinex","SOLUSD",1728597648323,7.47158,138.5,138.47,7.53938534]
["bitfinex","SOLUSD",1728597648536,23.776884,138.49,138.42,15.3551]
["bitfinex","SOLUSD",1728597648743,23.776884,138.49,138.43,37.54242237]
["bitfinex","SOLUSD",1728597649122,23.776884,138.49,138.43,7.54242237]
["bitfinex","SOLUSD",1728597650021,24.027864,138.5,138.43,7.54242237]
["bitfinex","SOLUSD",1728597650225,0.25098,138.5,138.43,7.54242237]
["bitfinex","SOLUSD",1728597653230,7.47118,138.5,138.43,7.54242237]
["bitfinex","SOLUSD",1728597653850,0.12549,138.48,138.43,7.54242237]
["bitfinex","SOLUSD",1728597654228,0.12549,138.48,138.44,1.44445812]
["bitfinex","SOLUSD",1728597654431,23.776884,138.49,138.44,1.44445812]
["bitfinex","SOLUSD",1728597654635,23.776884,138.49,138.44,23.37751049]
["bitfinex","SOLUSD",1728597654843,7.2177,138.55,138.45,1.44434083]
["bitfinex","SOLUSD",1728597655648,6.6171,138.56,138.45,1.44434083]
["bitfinex","SOLUSD",1728597655844,7.2181,138.54,138.46,1.4442511]
["bitfinex","SOLUSD",1728597656049,7.2181,138.54,138.45,1.44413231]
["bitfinex","SOLUSD",1728597656227,23.902374,138.53,138.45,30.0]
["bitfinex","SOLUSD",1728597656545,23.902374,138.53,138.46,1.4441464]
["bitfinex","SOLUSD",1728597656729,23.902374,138.53,138.45,30.0]
["bitfinex","SOLUSD",1728597656930,23.902374,138.53,138.44,21.93305237]
["bitfinex","SOLUSD",1728597657142,23.902374,138.53,138.45,1.44414643]
["bitfinex","SOLUSD",1728597657345,7.2177,138.55,138.45,1.44414643]
["bitfinex","SOLUSD",1728597657549,6.6171,138.56,138.48,21.93305237]
["bitfinex","SOLUSD",1728597657757,8.5049,138.57,138.49,1.44385514]
["bitfinex","SOLUSD",1728597657935,22.1383,138.6,138.5,21.93305237]
["bitfinex","SOLUSD",1728597658252,22.1383,138.6,138.51,1.44356438]
["bitfinex","SOLUSD",1728597658632,22.1383,138.6,138.51,31.44356438]
["bitfinex","SOLUSD",1728597658942,14.4232,138.6,138.51,30.0]
["bitfinex","SOLUSD",1728597659148,0.12549,138.57,138.51,30.0]
["bitfinex","SOLUSD",1728597659737,0.12549,138.57,138.52,30.0]
["bitfinex","SOLUSD",1728597660734,0.12549,138.57,138.53,30.0]
["bitfinex","SOLUSD",1728597661439,24.027864,138.6,138.54,1.44355087]
["bitfinex","SOLUSD",1728597661846,24.027864,138.6,138.54,31.44355087]
["bitfinex","SOLUSD",1728597663154,23.527864,138.6,138.54,31.44355087]
["bitfinex","SOLUSD",1728597663451,7.2141,138.62,138.54,31.44355087]
["bitfinex","SOLUSD",1728597664050,8.5049,138.64,138.54,53.37660324]
["bitfinex","SOLUSD",1728597664440,8.5049,138.64,138.54,31.44355087]
["bitfinex","SOLUSD",1728597665433,0.12549,138.61,138.54,31.44355087]
["bitfinex","SOLUSD",1728597665647,23.902374,138.61,138.54,31.44355087]
["bitfinex","SOLUSD",1728597668766,0.12549,138.6,138.54,30.0]
["bitfinex","SOLUSD",1728597669265,23.902374,138.59,138.54,30.0]
["bitfinex","SOLUSD",1728597669439,23.776884,138.58,138.54,30.0]
["bitfinex","SOLUSD",1728597670265,0.12549,138.57,138.54,30.0]
["bitfinex","SOLUSD",1728597671266,0.25098,138.57,138.54,30.0]
["bitfinex","SOLUSD",1728597672964,0.12549,138.55,138.54,30.0]
["bitfinex","SOLUSD",1728597673758,0.25098,138.55,138.5,30.0]
["bitfinex","SOLUSD",1728597673965,7.46858,138.55,138.5,30.0]
["bitfinex","SOLUSD",1728597674264,23.776884,138.54,138.5,30.0]
["bitfinex","SOLUSD",1728597674736,0.25098,138.53,138.5,30.0]
["bitfinex","SOLUSD",1728597674937,23.776884,138.52,138.5,30.0]
["bitfinex","SOLUSD",1728597675962,23.776884,138.52,138.46,30.0]
["bitfinex","SOLUSD",1728597676744,0.25098,138.51,138.46,30.0]
["bitfinex","SOLUSD",1728597676969,0.25098,138.51,138.47,4.13852374]
["bitfinex","SOLUSD",1728597677166,0.25098,138.51,138.48,30.0]
["bitfinex","SOLUSD",1728597678374,0.12549,138.51,138.48,30.0]
["bitfinex","SOLUSD",1728597680280,23.776884,138.52,138.48,30.0]
["bitfinex","SOLUSD",1728597683455,7.2169,138.57,138.49,23.37710499]
["bitfinex","SOLUSD",1728597683667,7.2169,138.57,138.5,30.0]
["bitfinex","SOLUSD",1728597684757,24.027864,138.55,138.5,30.0]
["bitfinex","SOLUSD",1728597685678,0.25098,138.55,138.5,30.0]
["bitfinex","SOLUSD",1728597690099,0.12549,138.55,138.51,17.92458367]
["bitfinex","SOLUSD",1728597690396,6.2797,138.6,138.52,14.01733864]
["bitfinex","SOLUSD",1728597690581,7.2151,138.6,138.53,1.44357314]
["bitfinex","SOLUSD",1728597690784,8.5049,138.61,138.52,14.01733864]
["bitfinex","SOLUSD",1728597690976,7.2156,138.59,138.52,14.01733864]
["bitfinex","SOLUSD",1728597691191,7.2151,138.6,138.53,31.44356174]
["bitfinex","SOLUSD",1728597691403,15.7194,138.61,138.53,30.0]
["bitfinex","SOLUSD",1728597691599,13.5103,138.63,138.56,14.01733864]
["bitfinex","SOLUSD",1728597691787,6.2965,138.63,138.56,14.01733864]
["bitfinex","SOLUSD",1728597692103,7.2141,138.62,138.56,14.01733864]
["bitfinex","SOLUSD",1728597692405,7.2141,138.62,138.56,30.0]
["bitfinex","SOLUSD",1728597692779,0.12549,138.6,138.56,30.0]
["bitfinex","SOLUSD",1728597694493,0.25098,138.6,138.56,30.0]
["bitfinex","SOLUSD",1728597708213,7.46598,138.6,138.56,30.0]
["bitfinex","SOLUSD",1728597708518,23.902374,138.58,138.56,30.0]
["bitfinex","SOLUSD",1728597709386,23.776884,138.59,138.56,30.0]
["bitfinex","SOLUSD",1728597710013,0.25098,138.58,138.56,30.0]
["bitfinex","SOLUSD",1728597713923,0.25098,138.58,138.51,22.6592]
["bitfinex","SOLUSD",1728597714123,0.25098,138.58,138.52,30.0]
["bitfinex","SOLUSD",1728597714415,0.25098,138.58,138.53,4.14390123]
["bitfinex","SOLUSD",1728597715012,0.25098,138.58,138.54,30.0]
["bitfinex","SOLUSD",1728597719220,23.776884,138.59,138.54,30.0]
["bitfinex","SOLUSD",1728597719802,24.027864,138.6,138.54,30.0]
["bitfinex","SOLUSD",1728597720114,7.2165,138.58,138.54,30.0]
["bitfinex","SOLUSD",1728597720418,24.027864,138.57,138.54,30.0]
["bitfinex","SOLUSD",1728597720821,0.12549,138.57,138.54,30.0]
["bitfinex","SOLUSD",1728597723301,7.2143,138.62,138.56,14.01792728]
["bitfinex","SOLUSD",1728597724317,7.2143,138.62,138.56,44.01792728]
["bitfinex","SOLUSD",1728597724618,24.027864,138.61,138.56,44.01792728]
["bitfinex","SOLUSD",1728597724817,24.027864,138.61,138.56,30.0]
["bitfinex","SOLUSD",1728597725213,23.902374,138.61,138.56,30.0]
["bitfinex","SOLUSD",1728597725804,7.34009,138.61,138.56,30.0]
["bitfinex","SOLUSD",1728597726016,23.776884,138.6,138.56,30.0]
["bitfinex","SOLUSD",1728597726521,0.12549,138.59,138.56,30.0]
["bitfinex","SOLUSD",1728597726825,0.25098,138.59,138.56,30.0]
["bitfinex","SOLUSD",1728597727025,0.12549,138.57,138.56,30.0]
["bitfinex","SOLUSD",1728597727232,24.027864,138.57,138.51,30.49862728]
["bitfinex","SOLUSD",1728597727465,24.027864,138.57,138.52,50.65878194]
["bitfinex","SOLUSD",1728597727723,24.027864,138.57,138.53,4.15109799]
["bitfinex","SOLUSD",1728597728099,24.027864,138.57,138.54,4.15109799]
["bitfinex","SOLUSD",1728597728733,0.25098,138.57,138.54,4.15109799]
["bitfinex","SOLUSD",1728597729924,0.25098,138.57,138.55,30.0]
["bitfinex","SOLUSD",1728597732826,23.902374,138.59,138.55,30.0]
["bitfinex","SOLUSD",1728597733319,0.25098,138.59,138.55,44.01792728]
["bitfinex","SOLUSD",1728597734227,0.25098,138.59,138.55,30.0]
["bitfinex","SOLUSD",1728597734400,0.25098,138.59,138.55,36.6434478]
["bitfinex","SOLUSD",1728597734599,0.25098,138.59,138.55,30.0]
["bitfinex","SOLUSD",1728597734826,7.2145,138.61,138.55,36.6434478]
["bitfinex","SOLUSD",1728597735034,18.0304,138.66,138.57,14.01792728]
["bitfinex","SOLUSD",1728597735230,6.4187,138.67,138.58,14.01792728]
["bitfinex","SOLUSD",1728597735524,7.2125,138.65,138.58,14.01792728]
["bitfinex","SOLUSD",1728597735722,7.212,138.66,138.59,14.01792728]
["bitfinex","SOLUSD",1728597735920,7.212,138.66,138.59,44.01792728]
["bitfinex","SOLUSD",1728597736626,7.212,138.66,138.6,14.01792728]
["bitfinex","SOLUSD",1728597736932,7.212,138.66,138.6,44.01792728]
["bitfinex","SOLUSD",1728597737231,7.2113,138.67,138.6,44.01792728]
["bitfinex","SOLUSD",1728597737410,7.2109,138.68,138.62,16.6055]
["bitfinex","SOLUSD",1728597737818,7.2109,138.68,138.62,46.6055]
["bitfinex","SOLUSD",1728597738703,24.027864,138.67,138.62,46.6055]
["bitfinex","SOLUSD",1728597738901,0.25098,138.65,138.62,30.0]
["bitfinex","SOLUSD",1728597739107,7.2133,138.64,138.62,30.0]
["bitfinex","SOLUSD",1728597739331,31.241264,138.63,138.62,30.0]
["bitfinex","SOLUSD",1728597739808,7.2144,138.62,138.55,30.01242728]
["bitfinex","SOLUSD",1728597740128,24.027864,138.61,138.56,30.0]
["bitfinex","SOLUSD",1728597740628,31.243364,138.59,138.56,30.0]
["bitfinex","SOLUSD",1728597742233,24.027864,138.59,138.56,30.0]
["bitfinex","SOLUSD",1728597742534,24.027864,138.59,138.55,15.9945]
["bitfinex","SOLUSD",1728597742919,6.0063,138.64,138.55,15.9945]
["bitfinex","SOLUSD",1728597743104,7.2132,138.64,138.57,30.0]
["bitfinex","SOLUSD",1728597744015,8.5049,138.66,138.57,30.0]
["bitfinex","SOLUSD",1728597744217,8.5049,138.66,138.57,36.3481]
["bitfinex","SOLUSD",1728597744218,7.2127,138.65,138.57,36.3481]
["bitfinex","SOLUSD",1728597745634,24.027864,138.64,138.57,36.3481]
["bitfinex","SOLUSD",1728597747937,24.027864,138.64,138.58,1.44296197]
["bitfinex","SOLUSD",1728597748144,24.027864,138.64,138.58,31.44296197]
["bitfinex","SOLUSD",1728597748330,24.027864,138.64,138.58,30.0]
["bitfinex","SOLUSD",1728597751816,7.2149,138.61,138.58,30.0]
["bitfinex","SOLUSD",1728597752139,31.242964,138.6,138.55,15.9945]
["bitfinex","SOLUSD",1728597752342,24.027864,138.6,138.56,30.0]
["bitfinex","SOLUSD",1728597752540,0.25098,138.6,138.56,30.0]
["bitfinex","SOLUSD",1728597757926,23.776884,138.59,138.56,30.0]
["bitfinex","SOLUSD",1728597758726,0.25098,138.58,138.56,30.0]
["bitfinex","SOLUSD",1728597759741,8.5049,138.66,138.56,31.44345829]
["bitfinex","SOLUSD",1728597760231,7.2129,138.64,138.56,31.44345829]
["bitfinex","SOLUSD",1728597760748,7.2129,138.64,138.56,30.0]
["bitfinex","SOLUSD",1728597761053,8.5049,138.66,138.56,30.0]
["bitfinex","SOLUSD",1728597761255,7.2149,138.61,138.56,30.0]
["bitfinex","SOLUSD",1728597761941,24.027864,138.6,138.56,30.0]
["bitfinex","SOLUSD",1728597763751,31.242964,138.6,138.56,30.0]
["bitfinex","SOLUSD",1728597764255,24.027864,138.6,138.56,30.0]
["bitfinex","SOLUSD",1728597765154,23.902374,138.6,138.56,30.0]
["bitfinex","SOLUSD",1728597765335,23.902374,138.6,138.57,1.44316571]
["bitfinex","SOLUSD",1728597765537,23.902374,138.6,138.57,30.0]
["bitfinex","SOLUSD",1728597766153,7.213,138.64,138.58,1.44317698]
["bitfinex","SOLUSD",1728597766364,7.2127,138.65,138.58,1.44317698]
["bitfinex","SOLUSD",1728597766554,7.2127,138.65,138.58,31.44317698]
["bitfinex","SOLUSD",1728597766862,7.2129,138.64,138.58,31.44317698]
["bitfinex","SOLUSD",1728597767237,7.2129,138.64,138.58,30.0]
["bitfinex","SOLUSD",1728597767440,24.027864,138.63,138.58,30.0]
["bitfinex","SOLUSD",1728597768766,31.241364,138.63,138.58,30.0]
["bitfinex","SOLUSD",1728597770858,0.12549,138.63,138.59,1.4430436]
["bitfinex","SOLUSD",1728597771047,0.12549,138.63,138.59,31.4430436]
["bitfinex","SOLUSD",1728597771250,0.12549,138.63,138.59,30.0]
["bitfinex","SOLUSD",1728597772063,0.12549,138.61,138.59,30.0]
["bitfinex","SOLUSD",1728597772244,23.902374,138.61,138.55,15.9945]
["bitfinex","SOLUSD",1728597772447,31.117174,138.61,138.56,30.0]
["bitfinex","SOLUSD",1728597773744,0.12549,138.6,138.56,30.0]
["bitfinex","SOLUSD",1728597776265,23.902374,138.59,138.56,30.0]
["bitfinex","SOLUSD",1728597777269,0.12549,138.6,138.58,21.90236033]
["bitfinex","SOLUSD",1728597777563,7.2126,138.65,138.58,51.90236033]
["bitfinex","SOLUSD",1728597778137,7.2126,138.65,138.58,31.44299651]
["bitfinex","SOLUSD",1728597778560,7.2126,138.65,138.58,45.44750037]
["bitfinex","SOLUSD",1728597778738,0.25098,138.64,138.58,45.44750037]
["bitfinex","SOLUSD",1728597779267,24.027864,138.64,138.58,45.44750037]
["bitfinex","SOLUSD",1728597779862,31.240864,138.64,138.58,31.44299651]
["bitfinex","SOLUSD",1728597780351,31.240864,138.64,138.58,30.0]
["bitfinex","SOLUSD",1728597782073,31.240864,138.64,138.58,31.44303552]
["bitfinex","SOLUSD",1728597782368,31.240864,138.64,138.58,30.0]
["bitfinex","SOLUSD",1728597782369,0.12549,138.6,138.58,30.0]
["bitfinex","SOLUSD",1728597782673,0.25098,138.6,138.58,30.0]
["bitfinex","SOLUSD",1728597783253,0.12549,138.6,138.58,30.0]
["bitfinex","SOLUSD",1728597786373,24.027864,138.61,138.58,30.0]
["bitfinex","SOLUSD",1728597789164,30.992384,138.59,138.58,30.0]
["bitfinex","SOLUSD",1728597789368,0.12549,138.58,138.54,17.3865637]
["bitfinex","SOLUSD",1728597789670,0.25098,138.58,138.55,30.0]
["bitfinex","SOLUSD",1728597789863,7.46798,138.56,138.55,30.0]
["bitfinex","SOLUSD",1728597790064,31.244864,138.56,138.55,30.0]
["bitfinex","SOLUSD",1728597790468,18.0365,138.61,138.49,21.7328]
["bitfinex","SOLUSD",1728597790469,31.245464,138.55,138.49,21.7328]
["bitfinex","SOLUSD",1728597790767,31.245464,138.55,138.51,30.0]
["bitfinex","SOLUSD",1728597791480,0.12549,138.53,138.51,30.0]
["bitfinex","SOLUSD",1728597791651,7.34409,138.53,138.51,30.0]
["bitfinex","SOLUSD",1728597791857,23.902374,138.52,138.51,30.0]
["bitfinex","SOLUSD",1728597792179,24.027864,138.52,138.51,30.0]
["bitfinex","SOLUSD",1728597792485,24.027864,138.55,138.51,30.0]
["bitfinex","SOLUSD",1728597792852,24.027864,138.55,138.47,30.0]
["bitfinex","SOLUSD",1728597793376,31.245564,138.55,138.48,4.15208528]
["bitfinex","SOLUSD",1728597793554,31.245564,138.55,138.49,4.15208528]
["bitfinex","SOLUSD",1728597793754,31.245564,138.55,138.5,4.15208528]
["bitfinex","SOLUSD",1728597793956,31.245564,138.55,138.48,4.15208528]
["bitfinex","SOLUSD",1728597794174,31.245564,138.55,138.49,34.15208528]
["bitfinex","SOLUSD",1728597794175,24.027864,138.55,138.49,34.15208528]
["bitfinex","SOLUSD",1728597794374,24.027864,138.52,138.49,30.0]
["bitfinex","SOLUSD",1728597795477,24.027864,138.5,138.49,30.0]
["bitfinex","SOLUSD",1728597795660,31.248064,138.5,138.49,30.0]
["bitfinex","SOLUSD",1728597795862,31.248064,138.5,138.41,6.2171]
["bitfinex","SOLUSD",1728597795863,24.027864,138.5,138.41,6.2171]
["bitfinex","SOLUSD",1728597796064,0.25098,138.46,138.43,30.0]
["bitfinex","SOLUSD",1728597796266,0.12549,138.46,138.43,30.0]
["bitfinex","SOLUSD",1728597796578,0.12549,138.46,138.44,4.0813689]
["bitfinex","SOLUSD",1728597796754,24.027864,138.47,138.44,4.0813689]
["bitfinex","SOLUSD",1728597796953,0.12549,138.47,138.43,30.0]
["bitfinex","SOLUSD",1728597797153,0.12549,138.47,138.45,30.0]
["bitfinex","SOLUSD",1728597797371,24.027864,138.48,138.45,30.0]
["bitfinex","SOLUSD",1728597797877,7.2223,138.46,138.45,30.0]
["bitfinex","SOLUSD",1728597798179,31.250164,138.46,138.45,30.0]
["bitfinex","SOLUSD",1728597799186,24.027864,138.45,138.4,16.573]
["bitfinex","SOLUSD",1728597799488,24.027864,138.45,138.41,30.0]
["bitfinex","SOLUSD",1728597800281,31.250764,138.45,138.41,30.0]
["bitfinex","SOLUSD",1728597800584,31.250764,138.45,138.4,16.573]
["bitfinex","SOLUSD",1728597800756,31.250764,138.45,138.4,20.64117784]
["bitfinex","SOLUSD",1728597801076,24.027864,138.45,138.4,20.64117784]
["bitfinex","SOLUSD",1728597801555,24.027864,138.45,138.4,16.573]
["bitfinex","SOLUSD",1728597802284,24.027864,138.45,138.41,30.0]
["bitfinex","SOLUSD",1728597805177,0.25098,138.45,138.41,30.0]
["bitfinex","SOLUSD",1728597805977,0.25098,138.43,138.41,30.0]
["bitfinex","SOLUSD",1728597806163,23.776884,138.42,138.39,7.54389818]
["bitfinex","SOLUSD",1728597806374,0.12549,138.43,138.37,1.44521009]
["bitfinex","SOLUSD",1728597806582,0.12549,138.43,138.38,30.0]
["bitfinex","SOLUSD",1728597806769,0.12549,138.43,138.39,1.4449561]
["bitfinex","SOLUSD",1728597807186,0.12549,138.43,138.38,31.44496614]
["bitfinex","SOLUSD",1728597807771,0.12549,138.43,138.38,30.0]
["bitfinex","SOLUSD",1728597808090,0.12549,138.43,138.38,31.44498715]
["bitfinex","SOLUSD",1728597808493,0.12549,138.43,138.38,30.0]
["bitfinex","SOLUSD",1728597808699,0.12549,138.43,138.38,31.44501484]
["bitfinex","SOLUSD",1728597808875,0.12549,138.46,138.38,31.44501484]
["bitfinex","SOLUSD",1728597809087,24.027864,138.46,138.39,21.88644828]
["bitfinex","SOLUSD",1728597809397,24.027864,138.46,138.4,31.4448618]
["bitfinex","SOLUSD",1728597810690,24.027864,138.46,138.4,30.0]
["bitfinex","SOLUSD",1728597810892,0.12549,138.44,138.4,30.0]
["bitfinex","SOLUSD",1728597811209,31.251264,138.44,138.4,30.0]
["bitfinex","SOLUSD",1728597811812,24.027864,138.44,138.4,30.0]
["bitfinex","SOLUSD",1728597811976,31.127274,138.41,138.4,30.0]
["bitfinex","SOLUSD",1728597812178,31.252764,138.41,138.4,30.0]
["bitfinex","SOLUSD",1728597812502,31.253464,138.4,138.33,15.4183]
["bitfinex","SOLUSD",1728597812698,31.253464,138.4,138.34,30.0]
["bitfinex","SOLUSD",1728597812876,24.027864,138.4,138.33,7.53477847]
["bitfinex","SOLUSD",1728597813082,24.027864,138.4,138.29,15.4183]
["bitfinex","SOLUSD",1728597813083,24.027864,138.36,138.29,20.9136903]
["bitfinex","SOLUSD",1728597813295,24.027864,138.36,138.29,28.44980918]
["bitfinex","SOLUSD",1728597813875,24.027864,138.36,138.29,50.33625746]
["bitfinex","SOLUSD",1728597814075,22.2477,138.45,138.31,21.88644828]
["bitfinex","SOLUSD",1728597814076,23.902374,138.44,138.31,21.88644828]
["bitfinex","SOLUSD",1728597814414,24.027864,138.39,138.31,21.88644828]
["bitfinex","SOLUSD",1728597814698,24.027864,138.39,138.32,1.44555368]
["bitfinex","SOLUSD",1728597815305,24.027864,138.39,138.31,21.88644828]
["bitfinex","SOLUSD",1728597815598,0.25098,138.39,138.31,21.88644828]
["bitfinex","SOLUSD",1728597815898,0.25098,138.39,138.33,30.0]
["bitfinex","SOLUSD",1728597816479,0.12549,138.37,138.33,30.0]
["bitfinex","SOLUSD",1728597817605,0.25098,138.37,138.33,30.0]
["bitfinex","SOLUSD",1728597820280,24.027864,138.35,138.33,30.0]
["bitfinex","SOLUSD",1728597822284,0.25098,138.35,138.33,30.0]
["bitfinex","SOLUSD",1728597824587,0.12549,138.35,138.33,30.0]
["bitfinex","SOLUSD",1728597828603,0.25098,138.35,138.33,30.0]
["bitfinex","SOLUSD",1728597829403,24.027864,138.34,138.33,30.0]
["bitfinex","SOLUSD",1728597832231,0.12549,138.34,138.33,30.0]
["bitfinex","SOLUSD",1728597834826,23.902374,138.36,138.33,30.0]
["bitfinex","SOLUSD",1728597835042,0.12549,138.38,138.33,30.0]
["bitfinex","SOLUSD",1728597835198,7.226,138.39,138.33,30.0]
["bitfinex","SOLUSD",1728597836017,24.0869,138.45,138.34,22.8093]
["bitfinex","SOLUSD",1728597836335,15.3456,138.46,138.35,23.3316877]
["bitfinex","SOLUSD",1728597836646,7.2242,138.43,138.35,21.88644828]
["bitfinex","SOLUSD",1728597837011,7.2234,138.44,138.36,1.44516352]
["bitfinex","SOLUSD",1728597837213,7.2234,138.44,138.36,31.44516352]
["bitfinex","SOLUSD",1728597837417,7.2234,138.44,138.36,30.0]
["bitfinex","SOLUSD",1728597837620,7.2234,138.44,138.37,1.44515255]
["bitfinex","SOLUSD",1728597838128,24.027864,138.43,138.37,31.44515255]
["bitfinex","SOLUSD",1728597838829,0.12549,138.41,138.37,30.0]
["bitfinex","SOLUSD",1728597839224,0.12549,138.39,138.37,30.0]
["bitfinex","SOLUSD",1728597839428,0.25098,138.39,138.37,30.0]
["bitfinex","SOLUSD",1728597840532,24.027864,138.38,138.3,21.3912]
["bitfinex","SOLUSD",1728597840742,24.027864,138.35,138.32,30.0]
["bitfinex","SOLUSD",1728597841441,0.12549,138.35,138.32,30.0]
["bitfinex","SOLUSD",1728597841738,24.027864,138.36,138.32,30.0]
["bitfinex","SOLUSD",1728597842278,24.027864,138.37,138.32,30.0]
["bitfinex","SOLUSD",1728597842537,0.12549,138.36,138.32,30.0]
["bitfinex","SOLUSD",1728597842734,15.4452,138.42,138.32,31.44570702]
["bitfinex","SOLUSD",1728597842940,7.2258,138.4,138.32,31.44570702]
["bitfinex","SOLUSD",1728597843930,7.2249,138.41,138.33,21.88644828]
["bitfinex","SOLUSD",1728597844114,7.2249,138.41,138.34,30.0]
["bitfinex","SOLUSD",1728597844316,7.2249,138.41,138.35,1.44537482]
["bitfinex","SOLUSD",1728597844537,7.2243,138.43,138.35,23.3318231]
["bitfinex","SOLUSD",1728597844745,6.146,138.44,138.35,23.3318231]
["bitfinex","SOLUSD",1728597845044,0.12549,138.4,138.35,30.0]
["bitfinex","SOLUSD",1728597845421,7.35129,138.4,138.35,30.0]
["bitfinex","SOLUSD",1728597845620,0.12549,138.38,138.35,30.0]
["bitfinex","SOLUSD",1728597846014,7.225,138.41,138.36,1.44540361]
["bitfinex","SOLUSD",1728597846221,0.25098,138.4,138.36,31.44540361]
["bitfinex","SOLUSD",1728597846535,0.25098,138.4,138.36,30.0]
["bitfinex","SOLUSD",1728597846716,0.12549,138.4,138.37,1.44530727]
["bitfinex","SOLUSD",1728597847143,0.12549,138.4,138.37,31.44530727]
["bitfinex","SOLUSD",1728597847838,7.47648,138.4,138.37,30.0]
["bitfinex","SOLUSD",1728597848143,0.25098,138.4,138.37,30.0]
["bitfinex","SOLUSD",1728597849242,0.12549,138.4,138.37,31.44530536]
["bitfinex","SOLUSD",1728597849624,0.12549,138.4,138.37,30.0]
["bitfinex","SOLUSD",1728597850338,0.25098,138.4,138.37,30.0]
["bitfinex","SOLUSD",1728597850532,23.776884,138.39,138.37,30.0]
["bitfinex","SOLUSD",1728597850725,31.254264,138.38,138.37,30.0]
["bitfinex","SOLUSD",1728597852041,6.1468,138.42,138.3,13.58483517]
["bitfinex","SOLUSD",1728597852042,0.12549,138.35,138.3,13.58483517]
["bitfinex","SOLUSD",1728597852339,0.12549,138.35,138.32,30.0]
["bitfinex","SOLUSD",1728597852551,24.027864,138.36,138.32,30.0]
["bitfinex","SOLUSD",1728597853215,0.25098,138.36,138.32,30.0]
["bitfinex","SOLUSD",1728597853427,31.255164,138.37,138.32,30.0]
["bitfinex","SOLUSD",1728597855332,0.25098,138.37,138.32,30.0]
["bitfinex","SOLUSD",1728597855645,0.25098,138.37,138.33,1.44566571]
["bitfinex","SOLUSD",1728597855821,0.25098,138.37,138.34,30.0]
["bitfinex","SOLUSD",1728597858644,0.12549,138.35,138.34,30.0]
["bitfinex","SOLUSD",1728597858820,0.25098,138.35,138.34,30.0]
["bitfinex","SOLUSD",1728597859625,24.027864,138.35,138.34,30.0]
["bitfinex","SOLUSD",1728597862439,24.027864,138.35,138.3,6.056]
["bitfinex","SOLUSD",1728597862643,31.255864,138.35,138.31,30.0]
["bitfinex","SOLUSD",1728597863143,31.255864,138.35,138.28,15.188]
["bitfinex","SOLUSD",1728597863144,0.12549,138.31,138.26,6.6592]
["bitfinex","SOLUSD",1728597863523,0.12549,138.31,138.27,30.0]
["bitfinex","SOLUSD",1728597864027,23.902374,138.3,138.27,30.0]
["bitfinex","SOLUSD",1728597864347,0.25098,138.29,138.27,30.0]
["bitfinex","SOLUSD",1728597864920,7.2292,138.33,138.27,30.0]
["bitfinex","SOLUSD",1728597865140,24.027864,138.32,138.27,30.0]
["bitfinex","SOLUSD",1728597865425,24.027864,138.3,138.27,30.0]
["bitfinex","SOLUSD",1728597865957,24.027864,138.3,138.25,16.5218]
["bitfinex","SOLUSD",1728597866127,24.027864,138.3,138.26,30.0]
["bitfinex","SOLUSD",1728597870846,7.2281,138.35,138.27,21.88644828]
["bitfinex","SOLUSD",1728597871150,6.4209,138.36,138.28,30.0]
["bitfinex","SOLUSD",1728597871553,7.2284,138.35,138.28,30.0]
["bitfinex","SOLUSD",1728597871745,6.4209,138.36,138.29,23.33242775]
["bitfinex","SOLUSD",1728597871746,7.2276,138.36,138.29,23.33242775]
["bitfinex","SOLUSD",1728597872051,7.2266,138.38,138.29,53.33242775]
["bitfinex","SOLUSD",1728597872344,7.2281,138.35,138.29,30.0]
["bitfinex","SOLUSD",1728597873647,24.027864,138.34,138.29,30.0]
["bitfinex","SOLUSD",1728597874241,0.12549,138.34,138.3,1.44603252]
["bitfinex","SOLUSD",1728597874431,0.12549,138.35,138.3,31.44603252]
["bitfinex","SOLUSD",1728597874753,0.12549,138.36,138.3,31.44603252]
["bitfinex","SOLUSD",1728597874945,0.12549,138.37,138.31,38.31594828]
["bitfinex","SOLUSD",1728597875147,0.12549,138.37,138.32,1.44577063]
["bitfinex","SOLUSD",1728597875325,7.2261,138.39,138.32,30.0]
["bitfinex","SOLUSD",1728597875523,22.9824,138.4,138.32,31.44561286]
["bitfinex","SOLUSD",1728597875730,7.225,138.41,138.33,21.88644828]
["bitfinex","SOLUSD",1728597875925,6.4755,138.43,138.33,21.88644828]
["bitfinex","SOLUSD",1728597875926,7.2255,138.4,138.33,21.88644828]
["bitfinex","SOLUSD",1728597876348,7.2255,138.4,138.33,51.88644828]
["bitfinex","SOLUSD",1728597876553,6.4755,138.43,138.33,51.88644828]
["bitfinex","SOLUSD",1728597876735,7.225,138.41,138.34,1.44550311]
["bitfinex","SOLUSD",1728597876935,24.027864,138.4,138.34,1.44550311]
["bitfinex","SOLUSD",1728597877331,24.027864,138.4,138.34,31.44550311]
["bitfinex","SOLUSD",1728597878352,7.2234,138.44,138.36,16.057]
["bitfinex","SOLUSD",1728597878557,15.1396,138.42,138.37,30.0]
["bitfinex","SOLUSD",1728597878775,7.226,138.39,138.37,30.0]
["bitfinex","SOLUSD",1728597879142,7.226,138.39,138.32,16.057]
["bitfinex","SOLUSD",1728597879335,31.254264,138.38,138.32,16.057]
["bitfinex","SOLUSD",1728597879547,31.254264,138.38,138.33,30.0]
["bitfinex","SOLUSD",1728597880360,24.027864,138.38,138.33,31.44577518]
["bitfinex","SOLUSD",1728597880662,24.027864,138.38,138.33,30.0]
["bitfinex","SOLUSD",1728597881158,0.25098,138.38,138.33,31.44559331]
["bitfinex","SOLUSD",1728597881373,0.12549,138.38,138.33,31.44559331]
["bitfinex","SOLUSD",1728597881568,15.1396,138.42,138.33,51.88644828]
["bitfinex","SOLUSD",1728597881769,7.2258,138.4,138.33,51.88644828]
["bitfinex","SOLUSD",1728597881957,7.2258,138.4,138.33,30.0]
["bitfinex","SOLUSD",1728597882964,24.027864,138.39,138.33,30.0]
["bitfinex","SOLUSD",1728597885275,24.027864,138.39,138.34,1.44538952]
["bitfinex","SOLUSD",1728597885444,24.027864,138.39,138.35,30.0]
["bitfinex","SOLUSD",1728597885647,0.25098,138.39,138.35,30.0]
["bitfinex","SOLUSD",1728597889440,18.0589,138.44,138.35,30.0]
["bitfinex","SOLUSD",1728597889441,22.0332,138.46,138.36,1.44541203]
["bitfinex","SOLUSD",1728597889651,7.2235,138.44,138.37,30.0]
["bitfinex","SOLUSD",1728597890742,0.25098,138.42,138.37,30.0]
["bitfinex","SOLUSD",1728597890963,7.2235,138.44,138.37,30.0]
["bitfinex","SOLUSD",1728597892173,0.12549,138.42,138.37,30.0]
["bitfinex","SOLUSD",1728597892375,7.47558,138.42,138.37,30.0]
["bitfinex","SOLUSD",1728597892551,24.027864,138.4,138.37,30.0]
["bitfinex","SOLUSD",1728597892884,24.027864,138.4,138.33,30.0]
["bitfinex","SOLUSD",1728597894577,24.027864,138.38,138.33,30.0]
["bitfinex","SOLUSD",1728597895657,0.12549,138.38,138.33,30.0]
["bitfinex","SOLUSD",1728597895859,24.027864,138.39,138.33,30.0]
["bitfinex","SOLUSD",1728597896555,0.25098,138.39,138.33,30.0]
["bitfinex","SOLUSD",1728597899875,7.2245,138.42,138.34,21.88644828]
["bitfinex","SOLUSD",1728597900107,7.2241,138.43,138.35,30.0]
["bitfinex","SOLUSD",1728597900453,7.2248,138.42,138.35,30.0]
["bitfinex","SOLUSD",1728597900653,7.2242,138.43,138.35,30.0]
["bitfinex","SOLUSD",1728597900857,7.2242,138.43,138.36,1.44542902]
["bitfinex","SOLUSD",1728597901074,0.12549,138.42,138.37,30.0]
["bitfinex","SOLUSD",1728597901372,24.027864,138.42,138.37,30.0]
["bitfinex","SOLUSD",1728597901952,24.027864,138.4,138.37,30.0]
["bitfinex","SOLUSD",1728597902157,31.253364,138.4,138.37,30.0]
["bitfinex","SOLUSD",1728597902767,24.027864,138.4,138.37,30.0]
["bitfinex","SOLUSD",1728597902961,31.254264,138.38,138.37,30.0]
["bitfinex","SOLUSD",1728597903163,0.25098,138.35,138.29,7.53335849]
["bitfinex","SOLUSD",1728597903373,0.12549,138.33,138.3,30.0]
["bitfinex","SOLUSD",1728597904095,7.35469,138.33,138.3,30.0]
["bitfinex","SOLUSD",1728597904282,23.902374,138.32,138.3,30.0]
["bitfinex","SOLUSD",1728597904484,0.12549,138.31,138.3,30.0]
["bitfinex","SOLUSD",1728597905277,0.12549,138.29,138.25,16.4992]
["bitfinex","SOLUSD",1728597905484,0.12549,138.29,138.26,30.0]
["bitfinex","SOLUSD",1728597907769,0.12549,138.3,138.27,1.44643861]
["bitfinex","SOLUSD",1728597907966,0.12549,138.3,138.26,30.0]
["bitfinex","SOLUSD",1728597908695,0.12549,138.3,138.26,31.44624697]
["bitfinex","SOLUSD",1728597909286,7.2281,138.35,138.26,51.88644828]
["bitfinex","SOLUSD",1728597909498,18.0664,138.38,138.26,51.88644828]
["bitfinex","SOLUSD",1728597910007,7.2281,138.35,138.26,51.88644828]
["bitfinex","SOLUSD",1728597910581,24.027864,138.34,138.26,51.88644828]
["bitfinex","SOLUSD",1728597910973,24.027864,138.34,138.27,1.44606837]
["bitfinex","SOLUSD",1728597911184,24.027864,138.34,138.28,30.0]
["bitfinex","SOLUSD",1728597911670,24.027864,138.34,138.29,1.44606797]
["bitfinex","SOLUSD",1728597912097,24.027864,138.34,138.29,31.44606797]
["bitfinex","SOLUSD",1728597913475,31.256464,138.34,138.29,30.0]
["bitfinex","SOLUSD",1728597913694,0.25098,138.3,138.29,30.0]
["bitfinex","SOLUSD",1728597913995,0.25098,138.3,138.28,30.0]
["bitfinex","SOLUSD",1728597915798,7.48178,138.3,138.28,30.0]
["bitfinex","SOLUSD",1728597915990,24.027864,138.29,138.28,30.0]
["bitfinex","SOLUSD",1728597916175,24.027864,138.29,138.23,13.91034901]
["bitfinex","SOLUSD",1728597916382,0.25098,138.28,138.24,30.0]
["bitfinex","SOLUSD",1728597919107,0.25098,138.28,138.24,31.44663323]
["bitfinex","SOLUSD",1728597919289,0.25098,138.28,138.24,30.0]
["bitfinex","SOLUSD",1728597919688,0.25098,138.26,138.19,7.85290032]
["bitfinex","SOLUSD",1728597919904,24.027864,138.24,138.2,30.0]
["bitfinex","SOLUSD",1728597920290,31.261664,138.24,138.2,30.0]
["bitfinex","SOLUSD",1728597921000,24.027864,138.24,138.2,30.0]
["bitfinex","SOLUSD",1728597921202,0.25098,138.24,138.2,30.0]
["bitfinex","SOLUSD",1728597921610,0.12549,138.24,138.2,30.0]
["bitfinex","SOLUSD",1728597921908,0.12549,138.24,138.2,31.44685187]
["bitfinex","SOLUSD",1728597922301,0.12549,138.24,138.2,30.0]
["bitfinex","SOLUSD",1728597923222,13.3341,138.31,138.22,21.88644828]
["bitfinex","SOLUSD",1728597923512,7.2307,138.3,138.23,30.0]
["bitfinex","SOLUSD",1728597923813,6.1039,138.31,138.24,1.44655921]
["bitfinex","SOLUSD",1728597923814,7.2302,138.31,138.24,1.44655921]
["bitfinex","SOLUSD",1728597924307,7.2296,138.32,138.24,69.48555728]
["bitfinex","SOLUSD",1728597925000,6.099,138.34,138.24,69.48555728]
["bitfinex","SOLUSD",1728597925207,7.2292,138.33,138.24,68.03904828]
["bitfinex","SOLUSD",1728597925594,6.099,138.34,138.24,68.03904828]
["bitfinex","SOLUSD",1728597925794,7.2296,138.32,138.24,68.03904828]
["bitfinex","SOLUSD",1728597926514,24.027864,138.31,138.24,68.03904828]
["bitfinex","SOLUSD",1728597926816,24.027864,138.27,138.24,30.0]
["bitfinex","SOLUSD",1728597928691,24.027864,138.28,138.24,30.0]
["bitfinex","SOLUSD",1728597931518,0.25098,138.28,138.24,30.0]
["bitfinex","SOLUSD",1728597932014,24.027864,138.29,138.24,30.0]
["bitfinex","SOLUSD",1728597932212,31.259464,138.29,138.24,30.0]
["bitfinex","SOLUSD",1728597932815,24.027864,138.29,138.24,30.0]
["bitfinex","SOLUSD",1728597933296,31.259164,138.29,138.24,30.0]
["bitfinex","SOLUSD",1728597934004,24.027864,138.29,138.24,30.0]
["bitfinex","SOLUSD",1728597934207,24.027864,138.26,138.24,30.0]
["bitfinex","SOLUSD",1728597934718,24.027864,138.26,138.21,15.6037]
["bitfinex","SOLUSD",1728597934925,24.027864,138.26,138.22,30.0]
["bitfinex","SOLUSD",1728597937505,24.027864,138.3,138.23,1.44646252]
["bitfinex","SOLUSD",1728597937819,24.027864,138.3,138.24,30.0]
["bitfinex","SOLUSD",1728597938023,24.027864,138.3,138.25,1.44644562]
["bitfinex","SOLUSD",1728597938522,0.25098,138.31,138.25,1.44644562]
["bitfinex","SOLUSD",1728597938818,0.25098,138.31,138.25,31.44644562]
["bitfinex","SOLUSD",1728597940303,24.027864,138.31,138.25,31.44644562]
["bitfinex","SOLUSD",1728597940923,31.257464,138.32,138.25,31.44644562]
["bitfinex","SOLUSD",1728597941133,31.257464,138.32,138.25,30.0]
["bitfinex","SOLUSD",1728597941732,30.757464,138.32,138.25,30.0]
["bitfinex","SOLUSD",1728597942103,7.2301,138.31,138.25,30.0]
["bitfinex","SOLUSD",1728597942310,0.25098,138.3,138.25,30.0]
["bitfinex","SOLUSD",1728597943737,24.027864,138.3,138.26,1.44636531]
["bitfinex","SOLUSD",1728597943911,24.027864,138.3,138.26,30.0]
["bitfinex","SOLUSD",1728597944616,24.027864,138.3,138.24,6.0707]
["bitfinex","SOLUSD",1728597946409,24.027864,138.3,138.22,4.08569294]
["bitfinex","SOLUSD",1728597946610,0.12549,138.26,138.23,30.0]
["bitfinex","SOLUSD",1728597947236,23.902374,138.3,138.23,30.0]
["bitfinex","SOLUSD",1728597947427,0.12549,138.29,138.24,1.4464208]
["bitfinex","SOLUSD",1728597947619,0.12549,138.29,138.25,30.0]
["bitfinex","SOLUSD",1728597948309,0.12549,138.28,138.25,30.0]
["bitfinex","SOLUSD",1728597948711,23.902374,138.28,138.22,30.0]
["bitfinex","SOLUSD",1728597948909,0.12549,138.27,138.22,30.0]
["bitfinex","SOLUSD",1728597950333,7.35819,138.27,138.22,30.0]
["bitfinex","SOLUSD",1728597950540,0.12549,138.25,138.22,30.0]
["bitfinex","SOLUSD",1728597951037,0.12549,138.24,138.22,30.0]
["bitfinex","SOLUSD",1728597951211,23.902374,138.23,138.22,30.0]
["bitfinex","SOLUSD",1728597951418,31.262164,138.23,138.22,30.0]
["bitfinex","SOLUSD",1728597951708,31.262164,138.23,138.18,16.6786903]
["bitfinex","SOLUSD",1728597951709,23.902374,138.21,138.18,16.6786903]
["bitfinex","SOLUSD",1728597951939,23.902374,138.21,138.19,30.0]
["bitfinex","SOLUSD",1728597952731,0.12549,138.21,138.19,30.0]
["bitfinex","SOLUSD",1728597957529,0.12549,138.21,138.18,16.6786903]
["bitfinex","SOLUSD",1728597958237,7.36089,138.21,138.18,0.8481903]
["bitfinex","SOLUSD",1728597958423,0.12549,138.19,138.18,0.8481903]
["bitfinex","SOLUSD",1728597960214,7.36189,138.19,138.18,0.8481903]
["bitfinex","SOLUSD",1728597960543,31.264264,138.19,138.18,0.8481903]
["bitfinex","SOLUSD",1728597960846,24.027864,138.19,138.18,0.8481903]
["bitfinex","SOLUSD",1728597962820,31.264264,138.19,138.18,0.8481903]
["bitfinex","SOLUSD",1728597968944,7.236,138.2,138.18,0.8481903]
["bitfinex","SOLUSD",1728597969140,7.2354,138.21,138.18,0.8481903]
["bitfinex","SOLUSD",1728597970129,0.12549,138.19,138.18,0.8481903]
["bitfinex","SOLUSD",1728597971660,31.264264,138.19,138.18,0.8481903]
["bitfinex","SOLUSD",1728597974766,0.25098,138.19,138.13,6.1618]
["bitfinex","SOLUSD",1728597975054,7.36399,138.15,138.11,15.0467]
["bitfinex","SOLUSD",1728597976443,0.12549,138.14,138.11,15.0467]
["bitfinex","SOLUSD",1728597976647,0.12549,138.13,138.11,15.0467]
["bitfinex","SOLUSD",1728597976835,7.36509,138.13,138.09,6.1867]
["bitfinex","SOLUSD",1728597977031,0.12549,138.11,138.07,16.6069]
["bitfinex","SOLUSD",1728597977341,7.49158,138.11,138.1,30.0]
["bitfinex","SOLUSD",1728597977535,24.027864,138.08,138.05,6.1878]
["bitfinex","SOLUSD",1728597977948,24.027864,138.06,138.04,0.8481903]
["bitfinex","SOLUSD",1728597978145,15.6182,138.11,138.04,0.8481903]
["bitfinex","SOLUSD",1728597978350,24.027864,138.08,138.04,0.8481903]
["bitfinex","SOLUSD",1728597978531,24.027864,138.08,138.04,2.29683551]
["bitfinex","SOLUSD",1728597978848,0.12549,138.08,138.04,0.8481903]
["bitfinex","SOLUSD",1728597979068,0.12549,138.08,138.05,1.44845374]
["bitfinex","SOLUSD",1728597979352,0.25098,138.1,138.04,0.8481903]
["bitfinex","SOLUSD",1728597979577,0.25098,138.1,138.05,1.44845793]
["bitfinex","SOLUSD",1728597979766,0.25098,138.1,138.04,0.8481903]
["bitfinex","SOLUSD",1728597980259,0.12549,138.08,138.04,0.8481903]
["bitfinex","SOLUSD",1728597980458,0.25098,138.08,138.04,0.8481903]
["bitfinex","SOLUSD",1728597980768,24.027864,138.1,138.04,0.8481903]
["bitfinex","SOLUSD",1728597980964,0.12549,138.09,138.04,0.8481903]
["bitfinex","SOLUSD",1728597981348,7.241,138.11,138.04,0.8481903]
["bitfinex","SOLUSD",1728597981553,24.027864,138.1,138.04,0.8481903]
["bitfinex","SOLUSD",1728597981774,0.25098,138.1,138.05,1.44842445]
["bitfinex","SOLUSD",1728597981972,24.027864,138.11,138.05,1.44842445]
["bitfinex","SOLUSD",1728597982278,24.027864,138.11,138.04,0.8481903]
["bitfinex","SOLUSD",1728597982480,31.268564,138.11,138.04,0.8481903]
["bitfinex","SOLUSD",1728597983054,24.027864,138.09,138.04,0.8481903]
["bitfinex","SOLUSD",1728597983579,31.269464,138.09,138.04,0.8481903]
["bitfinex","SOLUSD",1728597985075,24.027864,138.09,138.04,0.8481903]
["bitfinex","SOLUSD",1728597985274,0.12549,138.09,138.05,1.44859265]
["bitfinex","SOLUSD",1728597985866,7.24,138.12,138.04,0.8481903]
["bitfinex","SOLUSD",1728597986794,7.2396,138.13,138.05,1.44828021]
["bitfinex","SOLUSD",1728597987197,24.027864,138.12,138.04,0.8481903]
["bitfinex","SOLUSD",1728597988086,31.268264,138.12,138.04,0.8481903]
["bitfinex","SOLUSD",1728597988679,24.027864,138.12,138.04,0.8481903]
["bitfinex","SOLUSD",1728597989367,24.027864,138.13,138.05,1.44825678]
["bitfinex","SOLUSD",1728597990878,24.027864,138.13,138.04,0.8481903]
["bitfinex","SOLUSD",1728597990879,7.49058,138.13,138.04,0.8481903]
["bitfinex","SOLUSD",1728597991967,23.776884,138.12,138.04,0.8481903]
["bitfinex","SOLUSD",1728597992287,0.25098,138.13,138.04,0.8481903]
["bitfinex","SOLUSD",1728597992465,0.12549,138.09,138.04,0.8481903]
["bitfinex","SOLUSD",1728597992868,24.027864,138.09,138.04,0.8481903]
["bitfinex","SOLUSD",1728597993092,0.25098,138.1,138.04,0.8481903]
["bitfinex","SOLUSD",1728597993388,24.027864,138.1,138.04,0.8481903]
["bitfinex","SOLUSD",1728597994594,0.25098,138.1,138.05,1.44841592]
["bitfinex","SOLUSD",1728597994982,24.027864,138.11,138.05,1.44841592]
["bitfinex","SOLUSD",1728597995782,7.2397,138.13,138.05,1.44841592]
["bitfinex","SOLUSD",1728597995783,24.027864,138.12,138.05,1.44841592]
["bitfinex","SOLUSD",1728597997298,31.267864,138.12,138.05,1.44841592]
["bitfinex","SOLUSD",1728597997470,24.027864,138.12,138.05,1.44841592]
["bitfinex","SOLUSD",1728597998395,24.027864,138.12,138.05,15.56056346]
["bitfinex","SOLUSD",1728597998592,24.027864,138.12,138.05,45.56056346]
["bitfinex","SOLUSD",1728597998895,24.027864,138.12,138.06,6.2429]
["bitfinex","SOLUSD",1728597998896,0.25098,138.12,138.06,6.2429]
["bitfinex","SOLUSD",1728597999200,0.25098,138.13,138.07,1.44812472]
["bitfinex","SOLUSD",1728597999588,7.2386,138.15,138.08,16.5821]
["bitfinex","SOLUSD",1728597999899,7.2386,138.15,138.09,1.44804091]
["bitfinex","SOLUSD",1728598000484,24.027864,138.14,138.09,1.44804091]
["bitfinex","SOLUSD",1728598000682,0.25098,138.14,138.09,1.44804091]
["bitfinex","SOLUSD",1728598001011,24.027864,138.15,138.09,1.44804091]
["bitfinex","SOLUSD",1728598001477,24.027864,138.15,138.08,30.69424754]
["bitfinex","SOLUSD",1728598001800,24.027864,138.15,138.09,1.44794287]
["bitfinex","SOLUSD",1728598002383,0.12549,138.15,138.09,1.44794287]
["bitfinex","SOLUSD",1728598003691,7.2375,138.17,138.09,15.56009041]
["bitfinex","SOLUSD",1728598003893,7.2372,138.18,138.1,14.11214754]
["bitfinex","SOLUSD",1728598004094,7.2372,138.18,138.09,14.11214754]
["bitfinex","SOLUSD",1728598004801,23.2289,138.19,138.1,14.11214754]
["bitfinex","SOLUSD",1728598004988,23.2289,138.19,138.11,14.11214754]
["bitfinex","SOLUSD",1728598005182,7.2365,138.19,138.12,7.7337057]
["bitfinex","SOLUSD",1728598006410,7.236,138.2,138.12,7.7337057]
["bitfinex","SOLUSD",1728598006625,33.8897,138.23,138.14,30.18814754]
["bitfinex","SOLUSD",1728598006626,23.0377,138.23,138.14,30.18814754]
["bitfinex","SOLUSD",1728598006816,7.2347,138.23,138.15,15.55937241]
["bitfinex","SOLUSD",1728598006988,7.2347,138.23,138.16,14.11214754]
["bitfinex","SOLUSD",1728598007188,7.2347,138.23,138.17,1.44715997]
["bitfinex","SOLUSD",1728598010317,0.12549,138.2,138.14,16.076]
["bitfinex","SOLUSD",1728598010702,7.2355,138.21,138.15,1.44724375]
["bitfinex","SOLUSD",1728598010892,0.25098,138.21,138.15,1.44724375]
["bitfinex","SOLUSD",1728598011093,0.25098,138.21,138.14,16.076]
["bitfinex","SOLUSD",1728598011595,0.12549,138.21,138.15,1.44717784]
["bitfinex","SOLUSD",1728598011918,18.0826,138.26,138.15,1.44717784]
["bitfinex","SOLUSD",1728598011919,0.25098,138.22,138.15,1.44717784]
["bitfinex","SOLUSD",1728598013120,0.12549,138.22,138.15,23.47004976]
["bitfinex","SOLUSD",1728598014205,7.2343,138.23,138.16,1.44705434]
["bitfinex","SOLUSD",1728598014403,18.0826,138.26,138.16,1.44705434]
["bitfinex","SOLUSD",1728598014712,7.2338,138.24,138.16,6.4496]
["bitfinex","SOLUSD",1728598015500,0.12549,138.23,138.16,6.4496]
["bitfinex","SOLUSD",1728598015701,0.12549,138.23,138.17,1.44693917]
["bitfinex","SOLUSD",1728598016718,7.2333,138.25,138.17,1.44693917]
["bitfinex","SOLUSD",1728598016921,0.12549,138.24,138.17,1.44693917]
["bitfinex","SOLUSD",1728598017126,7.48508,138.24,138.16,6.4496]
["bitfinex","SOLUSD",1728598018403,0.12549,138.24,138.17,1.44690438]
["bitfinex","SOLUSD",1728598018730,6.0416,138.3,138.19,22.02287192]
["bitfinex","SOLUSD",1728598018906,7.2312,138.29,138.21,6.0446]
["bitfinex","SOLUSD",1728598019098,7.2307,138.3,138.22,1.44637485]
["bitfinex","SOLUSD",1728598019498,7.2307,138.3,138.23,16.2026]
["bitfinex","SOLUSD",1728598019720,7.2307,138.3,138.24,1.44632278]
["bitfinex","SOLUSD",1728598019937,18.0778,138.3,138.19,16.2026]
["bitfinex","SOLUSD",1728598020101,7.2334,138.25,138.19,16.2026]
["bitfinex","SOLUSD",1728598020299,7.2338,138.24,138.19,16.2026]
["bitfinex","SOLUSD",1728598020929,7.35979,138.23,138.19,16.2026]
["bitfinex","SOLUSD",1728598021135,7.2338,138.24,138.19,16.2026]
["bitfinex","SOLUSD",1728598021623,0.12549,138.23,138.19,16.2026]
["bitfinex","SOLUSD",1728598023521,7.2338,138.24,138.19,16.2026]
["bitfinex","SOLUSD",1728598025819,0.12549,138.25,138.19,16.2026]
["bitfinex","SOLUSD",1728598026018,7.2344,138.23,138.19,16.2026]
["bitfinex","SOLUSD",1728598028610,7.235,138.22,138.17,6.0446]
["bitfinex","SOLUSD",1728598029434,7.35979,138.23,138.18,1.44705738]
["bitfinex","SOLUSD",1728598029929,0.12549,138.21,138.16,16.6293]
["bitfinex","SOLUSD",1728598030132,7.2366,138.19,138.16,16.6293]
["bitfinex","SOLUSD",1728598030434,0.12549,138.19,138.13,6.5937]
["bitfinex","SOLUSD",1728598030810,7.2376,138.17,138.13,6.5937]
["bitfinex","SOLUSD",1728598031427,7.237,138.18,138.13,6.5937]
["bitfinex","SOLUSD",1728598032039,7.2376,138.17,138.12,16.6293]
["bitfinex","SOLUSD",1728598032606,7.2381,138.16,138.12,16.6293]
["bitfinex","SOLUSD",1728598032927,7.2381,138.16,138.1,19.28765411]
["bitfinex","SOLUSD",1728598033741,7.36309,138.17,138.1,19.28765411]
["bitfinex","SOLUSD",1728598033911,0.12549,138.17,138.11,1.44767647]
["bitfinex","SOLUSD",1728598034111,0.12549,138.17,138.1,19.28765411]
["bitfinex","SOLUSD",1728598034628,7.36289,138.17,138.1,19.28765411]
["bitfinex","SOLUSD",1728598034830,0.12549,138.17,138.1,19.28765411]
["bitfinex","SOLUSD",1728598037033,0.12549,138.17,138.1,33.37729259]
["bitfinex","SOLUSD",1728598037637,0.12549,138.17,138.11,1.44734743]
["bitfinex","SOLUSD",1728598037809,0.12549,138.17,138.11,15.53698591]
["bitfinex","SOLUSD",1728598038232,0.12549,138.17,138.11,14.08963848]
["bitfinex","SOLUSD",1728598038943,0.12549,138.17,138.1,33.37729259]
["bitfinex","SOLUSD",1728598041640,0.12549,138.17,138.1,19.28765411]
["bitfinex","SOLUSD",1728598043536,18.0887,138.21,138.1,19.28765411]
["bitfinex","SOLUSD",1728598043752,23.776884,138.22,138.12,14.08963848]
["bitfinex","SOLUSD",1728598043919,23.776884,138.22,138.1,19.28765411]
["bitfinex","SOLUSD",1728598043920,23.1516,138.23,138.14,14.08963848]
["bitfinex","SOLUSD",1728598044226,7.2348,138.22,138.15,1.44711271]
["bitfinex","SOLUSD",1728598044822,23.1514,138.23,138.15,1.44711271]
["bitfinex","SOLUSD",1728598045138,7.2339,138.24,138.16,14.08963848]
["bitfinex","SOLUSD",1728598045344,7.2339,138.24,138.17,1.44696164]
["bitfinex","SOLUSD",1728598047040,0.12549,138.23,138.17,1.44696164]
["bitfinex","SOLUSD",1728598047224,0.12549,138.23,138.16,14.08963848]
["bitfinex","SOLUSD",1728598047427,7.236,138.2,138.15,6.4275]
["bitfinex","SOLUSD",1728598047632,7.2365,138.19,138.15,6.4275]
["bitfinex","SOLUSD",1728598047939,7.2363,138.2,138.13,16.4977]
["bitfinex","SOLUSD",1728598048148,7.36099,138.21,138.13,20.59606642]
["bitfinex","SOLUSD",1728598048939,7.36099,138.21,138.14,1.44719942]
["bitfinex","SOLUSD",1728598049248,7.36099,138.21,138.13,16.4977]
["bitfinex","SOLUSD",1728598049439,7.36099,138.21,138.13,20.59858053]
["bitfinex","SOLUSD",1728598050258,7.36099,138.21,138.14,30.0]
["bitfinex","SOLUSD",1728598050651,7.36099,138.21,138.13,20.59858053]
["bitfinex","SOLUSD",1728598053938,7.36099,138.21,138.13,34.68821901]
["bitfinex","SOLUSD",1728598054142,7.36099,138.21,138.14,1.44721408]
["bitfinex","SOLUSD",1728598054824,7.36099,138.21,138.13,34.68821901]
["bitfinex","SOLUSD",1728598055744,7.36099,138.21,138.14,30.0]
["bitfinex","SOLUSD",1728598057342,7.2359,138.2,138.14,30.0]
["bitfinex","SOLUSD",1728598057649,7.2359,138.2,138.13,34.68821901]
["bitfinex","SOLUSD",1728598057847,7.2359,138.2,138.13,20.59858053]
["bitfinex","SOLUSD",1728598058025,23.902374,138.2,138.13,4.10088053]
["bitfinex","SOLUSD",1728598058225,7.2379,138.17,138.13,4.10088053]
["bitfinex","SOLUSD",1728598058442,7.238,138.16,138.13,4.10088053]
["bitfinex","SOLUSD",1728598059433,7.2375,138.17,138.13,4.10088053]
["bitfinex","SOLUSD",1728598060755,23.902374,138.2,138.13,4.10088053]
["bitfinex","SOLUSD",1728598061047,0.12549,138.2,138.14,1.44743587]
["bitfinex","SOLUSD",1728598061247,16.5399,138.25,138.14,1.44743587]
["bitfinex","SOLUSD",1728598061430,7.2351,138.22,138.14,14.08963848]
["bitfinex","SOLUSD",1728598061631,7.2351,138.22,138.13,18.19051901]
["bitfinex","SOLUSD",1728598061829,7.2351,138.22,138.13,4.10088053]
["bitfinex","SOLUSD",1728598062151,7.2337,138.25,138.16,14.08963848]
["bitfinex","SOLUSD",1728598062449,7.2328,138.26,138.17,15.53645246]
["bitfinex","SOLUSD",1728598062655,16.5399,138.28,138.15,37.01483848]
["bitfinex","SOLUSD",1728598062955,7.2344,138.23,138.15,22.9252]
["bitfinex","SOLUSD",1728598065552,0.12549,138.22,138.15,22.9252]
["bitfinex","SOLUSD",1728598067347,7.2338,138.24,138.16,1.4470241]
["bitfinex","SOLUSD",1728598067534,0.25098,138.23,138.16,1.4470241]
["bitfinex","SOLUSD",1728598067733,0.25098,138.23,138.15,22.9252]
["bitfinex","SOLUSD",1728598067943,0.25098,138.23,138.16,30.0]
["bitfinex","SOLUSD",1728598068239,7.48538,138.23,138.16,30.0]
["bitfinex","SOLUSD",1728598069125,0.12549,138.23,138.15,22.9252]
["bitfinex","SOLUSD",1728598069333,7.2334,138.25,138.16,1.44689988]
["bitfinex","SOLUSD",1728598069532,0.25098,138.24,138.15,22.9252]
["bitfinex","SOLUSD",1728598070051,34.6202,138.28,138.16,23.776884]
["bitfinex","SOLUSD",1728598070257,7.2337,138.24,138.16,23.776884]
["bitfinex","SOLUSD",1728598070948,7.2337,138.24,138.15,22.9252]
["bitfinex","SOLUSD",1728598071151,7.2359,138.2,138.15,22.9252]
["bitfinex","SOLUSD",1728598071461,0.12549,138.21,138.11,21.2576]
["bitfinex","SOLUSD",1728598071462,7.2371,138.18,138.11,21.2576]
["bitfinex","SOLUSD",1728598071641,7.2371,138.18,138.13,30.0]
["bitfinex","SOLUSD",1728598071842,7.2375,138.17,138.11,21.2576]
["bitfinex","SOLUSD",1728598072060,7.2375,138.17,138.11,15.0921]
["bitfinex","SOLUSD",1728598073072,0.25098,138.16,138.11,15.0921]
["bitfinex","SOLUSD",1728598073246,7.2386,138.15,138.08,35.08629551]
["bitfinex","SOLUSD",1728598073437,7.2386,138.15,138.09,30.0]
["bitfinex","SOLUSD",1728598074159,7.36349,138.16,138.09,30.0]
["bitfinex","SOLUSD",1728598074363,7.36349,138.16,138.08,35.08629551]
["bitfinex","SOLUSD",1728598074856,0.12549,138.15,138.08,35.08629551]
["bitfinex","SOLUSD",1728598075358,7.36349,138.16,138.08,22.3889]
["bitfinex","SOLUSD",1728598075750,0.12549,138.15,138.08,22.3889]
["bitfinex","SOLUSD",1728598076348,7.36409,138.15,138.08,22.3889]
["bitfinex","SOLUSD",1728598077937,7.36409,138.15,138.09,1.44787864]
["bitfinex","SOLUSD",1728598078141,0.12549,138.15,138.09,1.44787864]
["bitfinex","SOLUSD",1728598078351,0.25098,138.16,138.09,1.44787864]
["bitfinex","SOLUSD",1728598079355,0.25098,138.16,138.08,22.3889]
["bitfinex","SOLUSD",1728598081645,0.12549,138.16,138.09,1.44776364]
["bitfinex","SOLUSD",1728598081962,24.027864,138.17,138.09,1.44776364]
["bitfinex","SOLUSD",1728598082463,31.265664,138.17,138.08,22.3889]
["bitfinex","SOLUSD",1728598083562,31.265664,138.17,138.09,30.0]
["bitfinex","SOLUSD",1728598083867,7.238,138.16,138.09,30.0]
["bitfinex","SOLUSD",1728598084076,0.12549,138.15,138.08,16.2234]
["bitfinex","SOLUSD",1728598084371,7.2399,138.13,138.06,6.6475]
["bitfinex","SOLUSD",1728598084583,7.2397,138.13,138.06,6.6475]
["bitfinex","SOLUSD",1728598084865,7.2397,138.13,138.07,1.44806082]
["bitfinex","SOLUSD",1728598085587,0.12549,138.13,138.07,1.44806082]
["bitfinex","SOLUSD",1728598085754,31.141474,138.14,138.07,1.44806082]
["bitfinex","SOLUSD",1728598085755,0.12549,138.14,138.07,1.44806082]
["bitfinex","SOLUSD",1728598088472,0.12549,138.14,138.06,6.6475]
["bitfinex","SOLUSD",1728598088769,0.12549,138.14,138.07,30.0]
["bitfinex","SOLUSD",1728598089152,0.12549,138.14,138.08,1.44793641]
["bitfinex","SOLUSD",1728598090475,0.25098,138.15,138.08,1.44793641]
["bitfinex","SOLUSD",1728598090857,0.12549,138.15,138.08,1.44793641]
["bitfinex","SOLUSD",1728598091070,7.2374,138.17,138.09,15.6286]
["bitfinex","SOLUSD",1728598091367,7.238,138.16,138.09,15.6286]
["bitfinex","SOLUSD",1728598091575,7.2376,138.17,138.09,15.6286]
["bitfinex","SOLUSD",1728598091753,7.2376,138.17,138.1,1.44772207]
["bitfinex","SOLUSD",1728598091953,7.2376,138.17,138.09,15.6286]
["bitfinex","SOLUSD",1728598092572,0.12549,138.16,138.1,1.44772201]
["bitfinex","SOLUSD",1728598092798,23.7732,138.18,138.1,1.44770241]
["bitfinex","SOLUSD",1728598092949,6.0899,138.2,138.09,15.6286]
["bitfinex","SOLUSD",1728598093155,7.2368,138.19,138.09,15.6286]
["bitfinex","SOLUSD",1728598093566,7.2368,138.19,138.1,1.44752895]
["bitfinex","SOLUSD",1728598093962,7.2368,138.19,138.11,30.0]
["bitfinex","SOLUSD",1728598094160,0.12549,138.18,138.12,1.44748372]
["bitfinex","SOLUSD",1728598094871,0.25098,138.18,138.11,30.0]
["bitfinex","SOLUSD",1728598095071,0.25098,138.18,138.12,1.44753596]
["bitfinex","SOLUSD",1728598097176,0.25098,138.18,138.11,30.0]
["bitfinex","SOLUSD",1728598097475,7.2368,138.19,138.11,30.0]
["bitfinex","SOLUSD",1728598097476,7.2386,138.15,138.11,30.0]
["bitfinex","SOLUSD",1728598097858,0.12549,138.15,138.11,30.0]
["bitfinex","SOLUSD",1728598098355,0.12549,138.15,138.12,1.44784806]
["bitfinex","SOLUSD",1728598099182,0.12549,138.15,138.1,1.44784823]
["bitfinex","SOLUSD",1728598099362,0.12549,138.15,138.1,31.44784823]
["bitfinex","SOLUSD",1728598099891,0.12549,138.15,138.1,1.44784823]
["bitfinex","SOLUSD",1728598100069,0.12549,138.15,138.09,15.6286]
["bitfinex","SOLUSD",1728598100868,7.36409,138.15,138.09,15.6286]
["bitfinex","SOLUSD",1728598102687,7.36409,138.15,138.1,1.44785339]
["bitfinex","SOLUSD",1728598103780,7.36409,138.15,138.09,15.6286]
["bitfinex","SOLUSD",1728598103980,7.2375,138.17,138.09,15.6286]
["bitfinex","SOLUSD",1728598105784,0.25098,138.15,138.09,15.6286]
["bitfinex","SOLUSD",1728598106593,0.12549,138.15,138.1,1.44783193]
["bitfinex","SOLUSD",1728598107393,0.12549,138.15,138.09,15.6286]
["bitfinex","SOLUSD",1728598107772,7.36429,138.15,138.09,15.6286]
["bitfinex","SOLUSD",1728598108378,0.12549,138.13,138.09,15.6286]
["bitfinex","SOLUSD",1728598109396,0.12549,138.13,138.1,1.44799502]
["bitfinex","SOLUSD",1728598109794,0.12549,138.13,138.09,15.6286]
["bitfinex","SOLUSD",1728598109998,0.12549,138.14,138.1,1.44792699]
["bitfinex","SOLUSD",1728598110332,7.48908,138.16,138.1,1.44792699]
["bitfinex","SOLUSD",1728598111395,7.48908,138.16,138.09,15.6286]
["bitfinex","SOLUSD",1728598111645,7.48908,138.16,138.1,1.44787551]
["bitfinex","SOLUSD",1728598112787,0.12549,138.16,138.1,1.44787551]
["bitfinex","SOLUSD",1728598112990,7.2371,138.18,138.1,1.44787551]
["bitfinex","SOLUSD",1728598114291,15.7751,138.21,138.11,20.76432256]
["bitfinex","SOLUSD",1728598114616,23.0109,138.21,138.11,20.76432256]
["bitfinex","SOLUSD",1728598114787,23.0109,138.21,138.12,1.44737884]
["bitfinex","SOLUSD",1728598115104,23.0109,138.21,138.11,20.76432256]
["bitfinex","SOLUSD",1728598116080,7.2359,138.2,138.11,20.76432256]
["bitfinex","SOLUSD",1728598116683,0.12549,138.2,138.12,15.55747138]
["bitfinex","SOLUSD",1728598116893,0.12549,138.21,138.13,30.27282256]
["bitfinex","SOLUSD",1728598117102,7.2348,138.22,138.14,37.88700656]
["bitfinex","SOLUSD",1728598117277,7.2348,138.22,138.14,23.776884]
["bitfinex","SOLUSD",1728598117683,7.2348,138.22,138.13,46.1627]
["bitfinex","SOLUSD",1728598117938,7.2354,138.21,138.13,46.1627]
["bitfinex","SOLUSD",1728598118498,0.12549,138.2,138.13,46.1627]
["bitfinex","SOLUSD",1728598119898,0.12549,138.21,138.14,1.44727677]
["bitfinex","SOLUSD",1728598120101,0.25098,138.22,138.14,1.44727677]
["bitfinex","SOLUSD",1728598120312,0.25098,138.22,138.14,31.44727677]
["bitfinex","SOLUSD",1728598121210,0.25098,138.22,138.14,1.44727677]
["bitfinex","SOLUSD",1728598121799,0.25098,138.22,138.14,23.776884]
["bitfinex","SOLUSD",1728598122141,23.902374,138.2,138.13,16.1627]
["bitfinex","SOLUSD",1728598122317,24.027864,138.22,138.13,16.1627]
["bitfinex","SOLUSD",1728598122511,0.12549,138.19,138.11,6.6542]
["bitfinex","SOLUSD",1728598122717,7.2375,138.17,138.11,6.6542]
["bitfinex","SOLUSD",1728598123012,7.2371,138.18,138.11,6.6542]
["bitfinex","SOLUSD",1728598123192,7.2371,138.18,138.12,1.44754864]
["bitfinex","SOLUSD",1728598123389,7.2371,138.18,138.11,6.6542]
["bitfinex","SOLUSD",1728598124113,7.2371,138.18,138.12,1.44759155]
["bitfinex","SOLUSD",1728598124608,7.2371,138.18,138.11,6.6542]
["bitfinex","SOLUSD",1728598126896,0.12549,138.18,138.11,6.6542]
["bitfinex","SOLUSD",1728598128107,6.6179,138.23,138.12,1.44753885]
["bitfinex","SOLUSD",1728598128311,7.2348,138.22,138.13,23.776884]
["bitfinex","SOLUSD",1728598128543,13.8523,138.23,138.14,31.44715218]
["bitfinex","SOLUSD",1728598129084,7.2344,138.23,138.14,31.44715218]
["bitfinex","SOLUSD",1728598130024,7.2363,138.2,138.14,30.0]
["bitfinex","SOLUSD",1728598130220,24.027864,138.22,138.14,30.0]
["bitfinex","SOLUSD",1728598130221,0.25098,138.22,138.14,30.0]
["bitfinex","SOLUSD",1728598130515,7.48578,138.22,138.15,1.44735396]
["bitfinex","SOLUSD",1728598130718,0.12549,138.22,138.13,0.12549]
["bitfinex","SOLUSD",1728598130898,31.011284,138.23,138.14,23.776884]
["bitfinex","SOLUSD",1728598131210,31.011284,138.23,138.15,4.1155761]
["bitfinex","SOLUSD",1728598131620,31.011284,138.23,138.16,1.44711557]
["bitfinex","SOLUSD",1728598132001,31.011284,138.23,138.16,5.56269167]
["bitfinex","SOLUSD",1728598132213,0.12549,138.22,138.16,1.44711557]
["bitfinex","SOLUSD",1728598132415,0.12549,138.22,138.16,4.1155761]
["bitfinex","SOLUSD",1728598132611,0.12549,138.22,138.17,1.44711201]
["bitfinex","SOLUSD",1728598133104,0.12549,138.22,138.15,4.1155761]
["bitfinex","SOLUSD",1728598134399,7.2344,138.23,138.15,4.1155761]
["bitfinex","SOLUSD",1728598135518,7.2344,138.23,138.14,23.776884]
["bitfinex","SOLUSD",1728598135736,0.12549,138.22,138.15,34.1142991]
["bitfinex","SOLUSD",1728598135997,7.2344,138.23,138.16,1.44710972]
["bitfinex","SOLUSD",1728598136214,7.48488,138.24,138.16,4.11393466]
["bitfinex","SOLUSD",1728598137612,7.2348,138.22,138.15,30.0]
["bitfinex","SOLUSD",1728598138315,7.2353,138.21,138.15,30.0]
["bitfinex","SOLUSD",1728598138502,7.2353,138.21,138.16,1.44720729]
["bitfinex","SOLUSD",1728598139914,7.2359,138.2,138.15,30.0]
["bitfinex","SOLUSD",1728598140157,0.12549,138.2,138.16,1.44734688]
["bitfinex","SOLUSD",1728598140608,0.25098,138.22,138.14,1.44721281]
["bitfinex","SOLUSD",1728598140805,0.25098,138.22,138.14,5.56165856]
["bitfinex","SOLUSD",1728598141119,7.48618,138.22,138.14,5.56165856]
["bitfinex","SOLUSD",1728598141887,7.48618,138.22,138.14,4.11360454]
["bitfinex","SOLUSD",1728598142115,31.261964,138.24,138.15,4.11360454]
["bitfinex","SOLUSD",1728598142314,31.261964,138.24,138.15,23.776884]
["bitfinex","SOLUSD",1728598142522,7.2341,138.24,138.16,1.44702871]
["bitfinex","SOLUSD",1728598142921,7.2341,138.24,138.15,0.12549]
["bitfinex","SOLUSD",1728598143326,7.2341,138.24,138.15,31.57245039]
["bitfinex","SOLUSD",1728598143621,22.7143,138.25,138.16,30.275684]
["bitfinex","SOLUSD",1728598143821,22.7143,138.25,138.17,1.44686503]
["bitfinex","SOLUSD",1728598144119,0.25098,138.27,138.18,16.3505]
["bitfinex","SOLUSD",1728598144354,0.25098,138.25,138.19,1.44683004]
["bitfinex","SOLUSD",1728598145423,7.2342,138.24,138.18,16.3505]
["bitfinex","SOLUSD",1728598145597,7.48438,138.25,138.19,1.44693253]
["bitfinex","SOLUSD",1728598145804,7.2331,138.26,138.18,16.3505]
["bitfinex","SOLUSD",1728598146011,7.2335,138.25,138.18,16.3505]
["bitfinex","SOLUSD",1728598146600,7.2335,138.25,138.19,1.44685954]
["bitfinex","SOLUSD",1728598146809,7.2335,138.25,138.18,16.3505]
["bitfinex","SOLUSD",1728598149721,7.35829,138.26,138.18,16.3505]
["bitfinex","SOLUSD",1728598149917,0.12549,138.26,138.18,16.3505]
["bitfinex","SOLUSD",1728598150124,7.232,138.28,138.19,1.44669271]
["bitfinex","SOLUSD",1728598151021,7.2322,138.27,138.19,23.776884]
["bitfinex","SOLUSD",1728598152582,7.2322,138.27,138.19,53.776884]
["bitfinex","SOLUSD",1728598154428,0.12549,138.28,138.2,7.70062337]
["bitfinex","SOLUSD",1728598154603,0.25098,138.28,138.2,37.70062337]
["bitfinex","SOLUSD",1728598155005,0.25098,138.28,138.2,36.254]
["bitfinex","SOLUSD",1728598155956,0.12549,138.26,138.2,36.254]
["bitfinex","SOLUSD",1728598156174,7.35829,138.26,138.2,6.254]
["bitfinex","SOLUSD",1728598156329,0.12549,138.26,138.2,6.254]
["bitfinex","SOLUSD",1728598156514,7.2323,138.27,138.21,1.44666479]
["bitfinex","SOLUSD",1728598156712,7.48268,138.28,138.21,1.44666479]
["bitfinex","SOLUSD",1728598158834,7.48268,138.28,138.2,6.254]
["bitfinex","SOLUSD",1728598158835,7.2317,138.28,138.2,6.254]
["bitfinex","SOLUSD",1728598159131,7.2317,138.28,138.21,23.776884]
["bitfinex","SOLUSD",1728598159348,7.2317,138.28,138.21,53.776884]
["bitfinex","SOLUSD",1728598159523,7.2317,138.28,138.21,30.0]
["bitfinex","SOLUSD",1728598160336,24.027864,138.3,138.22,1.44645393]
["bitfinex","SOLUSD",1728598160532,15.5705,138.33,138.23,15.5081]
["bitfinex","SOLUSD",1728598160837,7.2306,138.3,138.23,15.5081]
["bitfinex","SOLUSD",1728598161429,7.2306,138.3,138.23,45.5081]
["bitfinex","SOLUSD",1728598162920,0.12549,138.3,138.23,45.5081]
["bitfinex","SOLUSD",1728598163776,0.12549,138.3,138.24,1.44627662]
["bitfinex","SOLUSD",1728598163787,0.12549,138.3,138.24,31.44627662]
["bitfinex","SOLUSD",1728598166243,7.2303,138.31,138.24,31.44627662]
["bitfinex","SOLUSD",1728598166663,0.12549,138.31,138.24,31.44627662]
["bitfinex","SOLUSD",1728598167729,15.5705,138.33,138.24,31.44627662]
["bitfinex","SOLUSD",1728598168027,0.12549,138.32,138.25,6.1421]
["bitfinex","SOLUSD",1728598168232,7.229,138.34,138.26,23.776884]
["bitfinex","SOLUSD",1728598168930,7.229,138.34,138.26,53.776884]
["bitfinex","SOLUSD",1728598172646,6.229,138.34,138.26,53.776884]
["bitfinex","SOLUSD",1728598173947,0.12549,138.34,138.26,30.0]
["bitfinex","SOLUSD",1728598174119,24.027864,138.35,138.26,30.0]
["bitfinex","SOLUSD",1728598175054,7.2305,138.31,138.26,30.0]
["bitfinex","SOLUSD",1728598175635,7.2305,138.31,138.25,6.1421]
["bitfinex","SOLUSD",1728598176348,7.2305,138.31,138.26,1.44615235]
["bitfinex","SOLUSD",1728598176943,7.35519,138.32,138.25,6.1421]
["bitfinex","SOLUSD",1728598177135,0.12549,138.32,138.26,30.0]
["bitfinex","SOLUSD",1728598178938,0.12549,138.32,138.25,6.1421]
["bitfinex","SOLUSD",1728598179137,7.35509,138.32,138.25,6.1421]
["bitfinex","SOLUSD",1728598180854,0.12549,138.32,138.26,30.0]
["bitfinex","SOLUSD",1728598181045,0.12549,138.32,138.27,1.44607968]
["bitfinex","SOLUSD",1728598181360,7.2292,138.33,138.26,30.0]
["bitfinex","SOLUSD",1728598181561,7.35419,138.34,138.27,1.4460161]
["bitfinex","SOLUSD",1728598181742,0.12549,138.33,138.27,1.4460161]
["bitfinex","SOLUSD",1728598182141,18.0692,138.36,138.27,31.44592373]
["bitfinex","SOLUSD",1728598182142,7.2275,138.36,138.27,31.44592373]
["bitfinex","SOLUSD",1728598183331,0.12549,138.35,138.28,15.9449]
["bitfinex","SOLUSD",1728598183535,28.8509,138.37,138.29,1.44574913]
["bitfinex","SOLUSD",1728598183746,22.7294,138.37,138.29,1.44574913]
["bitfinex","SOLUSD",1728598184256,15.5023,138.37,138.29,1.44574913]
["bitfinex","SOLUSD",1728598184455,7.2264,138.39,138.29,31.44574913]
["bitfinex","SOLUSD",1728598185539,7.2264,138.38,138.29,31.44574913]
["bitfinex","SOLUSD",1728598185939,7.227,138.37,138.29,30.0]
["bitfinex","SOLUSD",1728598188643,7.227,138.37,138.29,23.776884]
["bitfinex","SOLUSD",1728598191404,7.2279,138.36,138.28,15.9449]
["bitfinex","SOLUSD",1728598191657,7.2279,138.36,138.29,30.0]
["bitfinex","SOLUSD",1728598191957,0.12549,138.34,138.29,30.0]
["bitfinex","SOLUSD",1728598192145,24.027864,138.34,138.29,30.0]
["bitfinex","SOLUSD",1728598192543,7.2296,138.32,138.25,6.1421]
["bitfinex","SOLUSD",1728598192754,7.2296,138.32,138.26,30.0]
["bitfinex","SOLUSD",1728598193143,7.2301,138.31,138.26,30.0]
["bitfinex","SOLUSD",1728598193658,7.2307,138.3,138.26,30.0]
["bitfinex","SOLUSD",1728598194341,0.12549,138.29,138.24,15.4273]
["bitfinex","SOLUSD",1728598196265,0.12549,138.29,138.25,1.44636034]
["bitfinex","SOLUSD",1728598197179,0.25098,138.3,138.25,1.44636034]
["bitfinex","SOLUSD",1728598198883,0.12549,138.3,138.25,1.44636034]
["bitfinex","SOLUSD",1728598199063,0.25098,138.33,138.25,1.44636034]
["bitfinex","SOLUSD",1728598199289,0.25098,138.31,138.25,1.44636034]
["bitfinex","SOLUSD",1728598199654,0.12549,138.31,138.25,1.44636034]
["bitfinex","SOLUSD",1728598199859,0.12549,138.31,138.24,15.4273]
["bitfinex","SOLUSD",1728598200450,0.12549,138.29,138.24,15.4273]
["bitfinex","SOLUSD",1728598201066,7.35669,138.29,138.22,6.1837]
["bitfinex","SOLUSD",1728598201273,7.35669,138.29,138.21,23.42757368]
["bitfinex","SOLUSD",1728598201274,7.232,138.28,138.21,15.9202]
["bitfinex","SOLUSD",1728598201455,31.133674,138.29,138.22,30.0]
["bitfinex","SOLUSD",1728598201665,23.902374,138.29,138.22,30.0]
["bitfinex","SOLUSD",1728598201972,7.35719,138.28,138.22,30.0]
["bitfinex","SOLUSD",1728598203161,7.35719,138.28,138.21,15.9202]
["bitfinex","SOLUSD",1728598203669,0.12549,138.28,138.21,15.9202]
["bitfinex","SOLUSD",1728598203839,0.12549,138.28,138.22,1.44655365]
["bitfinex","SOLUSD",1728598204045,0.12549,138.28,138.21,15.9202]
["bitfinex","SOLUSD",1728598204962,0.12549,138.27,138.21,15.9202]
["bitfinex","SOLUSD",1728598205266,7.35879,138.25,138.18,6.1493]
["bitfinex","SOLUSD",1728598205457,7.35879,138.25,138.19,30.0]
["bitfinex","SOLUSD",1728598205858,0.12549,138.25,138.18,6.1493]
["bitfinex","SOLUSD",1728598209170,0.12549,138.25,138.19,1.4468708]
["bitfinex","SOLUSD",1728598210877,0.12549,138.26,138.19,1.4468708]
["bitfinex","SOLUSD",1728598211575,0.12549,138.27,138.19,1.4468708]
["bitfinex","SOLUSD",1728598211776,21.8214,138.3,138.19,15.50850416]
["bitfinex","SOLUSD",1728598211966,22.6264,138.3,138.21,30.72773336]
["bitfinex","SOLUSD",1728598212172,22.6264,138.3,138.22,1.44651328]
["bitfinex","SOLUSD",1728598212369,22.6264,138.3,138.21,16.6661]
["bitfinex","SOLUSD",1728598213062,0.12549,138.29,138.21,16.6661]
["bitfinex","SOLUSD",1728598213268,0.25098,138.29,138.21,16.6661]
["bitfinex","SOLUSD",1728598214074,0.25098,138.29,138.22,1.44651826]
["bitfinex","SOLUSD",1728598214786,7.48248,138.29,138.21,16.6661]
["bitfinex","SOLUSD",1728598215021,24.027864,138.29,138.21,16.6661]
["bitfinex","SOLUSD",1728598215180,0.12549,138.25,138.18,6.1493]
["bitfinex","SOLUSD",1728598215373,0.12549,138.25,138.19,30.0]
["bitfinex","SOLUSD",1728598216086,0.12549,138.25,138.18,6.1493]
["bitfinex","SOLUSD",1728598217271,7.2332,138.26,138.18,6.1493]
["bitfinex","SOLUSD",1728598217544,0.12549,138.25,138.18,6.1493]
["bitfinex","SOLUSD",1728598218783,0.12549,138.25,138.19,1.44685584]
["bitfinex","SOLUSD",1728598219377,0.12549,138.25,138.18,6.1493]
["bitfinex","SOLUSD",1728598220073,0.12549,138.25,138.19,1.44686385]
["bitfinex","SOLUSD",1728598220283,0.12549,138.25,138.18,6.1493]
["bitfinex","SOLUSD",1728598221775,0.12549,138.25,138.19,1.44685698]
["bitfinex","SOLUSD",1728598224191,6.3176,138.28,138.18,6.1493]
["bitfinex","SOLUSD",1728598224359,7.35819,138.26,138.18,6.1493]
["bitfinex","SOLUSD",1728598224562,0.12549,138.25,138.18,6.1493]
["bitfinex","SOLUSD",1728598225079,0.12549,138.25,138.17,15.3991]
["bitfinex","SOLUSD",1728598225861,7.2339,138.24,138.17,15.3991]
["bitfinex","SOLUSD",1728598226061,0.12549,138.24,138.17,15.3991]
["bitfinex","SOLUSD",1728598226778,7.35929,138.24,138.18,1.44701072]
["bitfinex","SOLUSD",1728598227166,0.12549,138.23,138.18,1.44715009]
["bitfinex","SOLUSD",1728598229560,0.12549,138.23,138.17,15.3991]
["bitfinex","SOLUSD",1728598230081,0.12549,138.23,138.18,1.44710964]
["bitfinex","SOLUSD",1728598230886,15.7577,138.25,138.18,1.44710964]
["bitfinex","SOLUSD",1728598231180,6.3176,138.28,138.18,1.44690179]
["bitfinex","SOLUSD",1728598231181,31.260264,138.27,138.18,1.44690179]
["bitfinex","SOLUSD",1728598233476,7.2327,138.26,138.18,1.44690179]
["bitfinex","SOLUSD",1728598233657,0.25098,138.25,138.18,1.44690179]
["bitfinex","SOLUSD",1728598233900,0.25098,138.25,138.17,15.3991]
["bitfinex","SOLUSD",1728598234471,0.25098,138.25,138.18,1.44693362]
["bitfinex","SOLUSD",1728598235687,0.25098,138.25,138.17,15.3991]
["bitfinex","SOLUSD",1728598235867,0.12549,138.24,138.17,15.3991]
["bitfinex","SOLUSD",1728598236063,0.12549,138.24,138.18,30.0]
["bitfinex","SOLUSD",1728598236779,0.12549,138.24,138.19,1.44693589]
["bitfinex","SOLUSD",1728598240161,0.12549,138.24,138.17,15.3991]
["bitfinex","SOLUSD",1728598243287,0.12549,138.24,138.18,30.0]
["bitfinex","SOLUSD",1728598245105,0.12549,138.24,138.17,15.3991]
["bitfinex","SOLUSD",1728598247400,7.2346,138.23,138.17,15.3991]
["bitfinex","SOLUSD",1728598247820,23.902374,138.22,138.15,7.51341488]
["bitfinex","SOLUSD",1728598248193,0.12549,138.19,138.13,16.3076]
["bitfinex","SOLUSD",1728598248228,0.12549,138.19,138.14,30.0]
["bitfinex","SOLUSD",1728598248589,7.36189,138.19,138.14,30.0]
["bitfinex","SOLUSD",1728598248836,7.36189,138.19,138.11,14.0335312]
["bitfinex","SOLUSD",1728598249194,7.36189,138.19,138.12,1.44758673]
["bitfinex","SOLUSD",1728598249195,0.12549,138.19,138.12,1.44758673]
["bitfinex","SOLUSD",1728598249387,0.12549,138.2,138.12,1.44758673]
["bitfinex","SOLUSD",1728598249587,0.25098,138.2,138.12,1.44758673]
["bitfinex","SOLUSD",1728598249992,0.25098,138.2,138.11,28.12086206]
["bitfinex","SOLUSD",1728598251300,0.25098,138.2,138.12,30.0]
["bitfinex","SOLUSD",1728598251479,0.25098,138.2,138.13,1.44747031]
["bitfinex","SOLUSD",1728598251884,0.25098,138.2,138.12,30.0]
["bitfinex","SOLUSD",1728598252781,0.25098,138.2,138.13,1.44747026]
["bitfinex","SOLUSD",1728598253196,0.25098,138.21,138.14,1.44747023]
["bitfinex","SOLUSD",1728598254000,0.25098,138.21,138.13,14.08733086]
["bitfinex","SOLUSD",1728598254303,0.25098,138.21,138.14,30.0]
["bitfinex","SOLUSD",1728598256679,7.48678,138.21,138.14,30.0]
["bitfinex","SOLUSD",1728598257080,0.12549,138.19,138.14,30.0]
["bitfinex","SOLUSD",1728598257991,0.12549,138.19,138.11,14.0335312]
["bitfinex","SOLUSD",1728598258351,0.12549,138.19,138.12,30.0]
["bitfinex","SOLUSD",1728598258902,0.25098,138.2,138.12,30.0]
["bitfinex","SOLUSD",1728598259084,7.2364,138.19,138.12,30.0]
["bitfinex","SOLUSD",1728598260304,0.12549,138.2,138.13,1.44755175]
["bitfinex","SOLUSD",1728598260599,0.12549,138.18,138.11,6.5128]
["bitfinex","SOLUSD",1728598260782,7.36249,138.18,138.11,6.5128]
["bitfinex","SOLUSD",1728598261597,7.36249,138.18,138.09,22.68959497]
["bitfinex","SOLUSD",1728598261904,7.36249,138.18,138.1,30.0]
["bitfinex","SOLUSD",1728598263215,7.2354,138.21,138.11,15.53499949]
["bitfinex","SOLUSD",1728598263378,0.12549,138.21,138.13,14.08733086]
["bitfinex","SOLUSD",1728598263714,22.636,138.23,138.14,17.37119773]
["bitfinex","SOLUSD",1728598264015,22.636,138.23,138.14,21.49072366]
["bitfinex","SOLUSD",1728598264305,29.8706,138.23,138.14,21.49072366]
["bitfinex","SOLUSD",1728598264486,22.636,138.23,138.14,20.04332593]
["bitfinex","SOLUSD",1728598264800,24.027864,138.22,138.14,20.04332593]
["bitfinex","SOLUSD",1728598265009,0.25098,138.2,138.14,15.9238]
["bitfinex","SOLUSD",1728598265599,0.12549,138.19,138.14,15.9238]
["bitfinex","SOLUSD",1728598265905,0.12549,138.19,138.15,1.44751371]
["bitfinex","SOLUSD",1728598266101,0.12549,138.21,138.14,15.9238]
["bitfinex","SOLUSD",1728598266405,0.12549,138.2,138.14,15.9238]
["bitfinex","SOLUSD",1728598267319,0.12549,138.19,138.13,4.11952593]
["bitfinex","SOLUSD",1728598267690,7.2369,138.18,138.11,4.11952593]
["bitfinex","SOLUSD",1728598267813,7.2369,138.18,138.12,34.11952593]
["bitfinex","SOLUSD",1728598267987,7.2369,138.18,138.13,4.11952593]
["bitfinex","SOLUSD",1728598268427,0.12549,138.18,138.11,4.11952593]
["bitfinex","SOLUSD",1728598268589,0.12549,138.18,138.12,4.11952593]
["bitfinex","SOLUSD",1728598268793,0.12549,138.18,138.11,4.11952593]
["bitfinex","SOLUSD",1728598269017,0.12549,138.18,138.12,4.11952593]
["bitfinex","SOLUSD",1728598269209,0.12549,138.18,138.11,4.11952593]
["bitfinex","SOLUSD",1728598269496,0.12549,138.18,138.12,4.11952593]
["bitfinex","SOLUSD",1728598269703,0.12549,138.18,138.11,4.11952593]
["bitfinex","SOLUSD",1728598269902,0.12549,138.18,138.12,4.11952593]
["bitfinex","SOLUSD",1728598270081,0.12549,138.18,138.11,4.11952593]
["bitfinex","SOLUSD",1728598270289,0.12549,138.18,138.12,5.56719038]
["bitfinex","SOLUSD",1728598270699,0.12549,138.18,138.13,4.11952593]
["bitfinex","SOLUSD",1728598270939,0.12549,138.19,138.14,1.44756855]
["bitfinex","SOLUSD",1728598271109,0.25098,138.21,138.14,1.44750328]
["bitfinex","SOLUSD",1728598271889,7.48638,138.21,138.14,1.44750328]
["bitfinex","SOLUSD",1728598273117,7.48638,138.21,138.12,4.11952593]
["bitfinex","SOLUSD",1728598273424,7.48638,138.21,138.13,4.11952593]
["bitfinex","SOLUSD",1728598273614,7.48638,138.21,138.12,4.11952593]
["bitfinex","SOLUSD",1728598273804,7.48638,138.21,138.13,4.11952593]
["bitfinex","SOLUSD",1728598274117,7.48638,138.21,138.12,4.11952593]
["bitfinex","SOLUSD",1728598274485,7.48638,138.21,138.13,4.11952593]
["bitfinex","SOLUSD",1728598274517,7.48638,138.21,138.12,4.11952593]
["bitfinex","SOLUSD",1728598274807,7.48638,138.21,138.13,4.11952593]
["bitfinex","SOLUSD",1728598275003,7.48638,138.21,138.12,4.11952593]
["bitfinex","SOLUSD",1728598275199,7.48638,138.21,138.13,4.11952593]
["bitfinex","SOLUSD",1728598275403,7.2359,138.2,138.12,4.11952593]
["bitfinex","SOLUSD",1728598275698,0.25098,138.19,138.13,4.11952593]
["bitfinex","SOLUSD",1728598275921,0.25098,138.19,138.12,4.11952593]
["bitfinex","SOLUSD",1728598276222,0.25098,138.19,138.13,4.11952593]
["bitfinex","SOLUSD",1728598276418,0.25098,138.19,138.12,4.11952593]
["bitfinex","SOLUSD",1728598276589,0.25098,138.19,138.13,4.11952593]
["bitfinex","SOLUSD",1728598276785,0.25098,138.19,138.14,1.44761573]
["bitfinex","SOLUSD",1728598276984,0.25098,138.2,138.13,5.56703304]
["bitfinex","SOLUSD",1728598277244,0.25098,138.2,138.13,1.44750711]
["bitfinex","SOLUSD",1728598277396,0.25098,138.2,138.13,5.56703304]
["bitfinex","SOLUSD",1728598277601,0.25098,138.2,138.13,1.44750711]
["bitfinex","SOLUSD",1728598277804,0.25098,138.2,138.13,5.56703304]
["bitfinex","SOLUSD",1728598278012,0.12549,138.21,138.13,1.44750711]
["bitfinex","SOLUSD",1728598278198,0.12549,138.22,138.14,39.97525679]
["bitfinex","SOLUSD",1728598278394,0.12549,138.22,138.15,4.11952593]
["bitfinex","SOLUSD",1728598279292,0.12549,138.22,138.16,1.44736328]
["bitfinex","SOLUSD",1728598279788,24.027864,138.22,138.16,1.44736328]
["bitfinex","SOLUSD",1728598280712,24.027864,138.22,138.15,4.11952593]
["bitfinex","SOLUSD",1728598281325,24.027864,138.22,138.15,4.12272097]
["bitfinex","SOLUSD",1728598281617,31.262764,138.22,138.15,4.12272097]
["bitfinex","SOLUSD",1728598283302,31.262764,138.22,138.16,4.12272097]
["bitfinex","SOLUSD",1728598283532,31.262764,138.22,138.15,4.12272097]
["bitfinex","SOLUSD",1728598283704,31.262764,138.22,138.16,4.12272097]
["bitfinex","SOLUSD",1728598283905,31.262764,138.22,138.15,4.12272097]
["bitfinex","SOLUSD",1728598284111,31.262764,138.22,138.16,4.12272097]
["bitfinex","SOLUSD",1728598284311,31.262764,138.22,138.15,4.12272097]
["bitfinex","SOLUSD",1728598284514,31.262764,138.22,138.16,4.12272097]
["bitfinex","SOLUSD",1728598284794,31.262764,138.22,138.15,4.13200381]
["bitfinex","SOLUSD",1728598285007,31.262764,138.22,138.16,4.13200381]
["bitfinex","SOLUSD",1728598285297,31.262764,138.22,138.14,21.7684]
["bitfinex","SOLUSD",1728598285500,31.262764,138.22,138.15,4.1326756]
["bitfinex","SOLUSD",1728598285699,31.262764,138.22,138.16,4.1326756]
["bitfinex","SOLUSD",1728598285998,31.262764,138.22,138.15,4.1326756]
["bitfinex","SOLUSD",1728598286198,31.262764,138.22,138.16,4.1326756]
["bitfinex","SOLUSD",1728598286420,31.262764,138.22,138.15,4.1326756]
["bitfinex","SOLUSD",1728598286737,0.25098,138.2,138.16,4.1326756]
["bitfinex","SOLUSD",1728598286920,23.776884,138.19,138.15,4.1326756]
["bitfinex","SOLUSD",1728598287173,0.12549,138.17,138.12,4.1326756]
["bitfinex","SOLUSD",1728598287318,0.12549,138.17,138.13,4.1326756]
["bitfinex","SOLUSD",1728598287503,0.12549,138.17,138.11,15.7689]
["bitfinex","SOLUSD",1728598287728,0.12549,138.17,138.12,4.13743327]
["bitfinex","SOLUSD",1728598287917,0.12549,138.17,138.13,4.13743327]
["bitfinex","SOLUSD",1728598288352,0.12549,138.17,138.11,15.7689]
["bitfinex","SOLUSD",1728598288609,0.12549,138.17,138.12,4.13884257]
["bitfinex","SOLUSD",1728598288799,0.12549,138.17,138.13,4.13884257]
["bitfinex","SOLUSD",1728598288995,0.12549,138.17,138.11,15.7689]
["bitfinex","SOLUSD",1728598289201,0.12549,138.17,138.12,4.13829458]
["bitfinex","SOLUSD",1728598289396,0.12549,138.17,138.13,4.13829458]
["bitfinex","SOLUSD",1728598289608,0.12549,138.17,138.14,4.13829458]
["bitfinex","SOLUSD",1728598289820,0.12549,138.17,138.12,4.13829458]
["bitfinex","SOLUSD",1728598289999,0.12549,138.17,138.13,4.13829458]
["bitfinex","SOLUSD",1728598290219,0.12549,138.17,138.11,15.7689]
["bitfinex","SOLUSD",1728598290220,0.12549,138.17,138.14,4.13829458]
["bitfinex","SOLUSD",1728598290395,0.12549,138.17,138.11,15.7689]
["bitfinex","SOLUSD",1728598290594,0.12549,138.17,138.12,4.13964094]
["bitfinex","SOLUSD",1728598290911,0.12549,138.17,138.13,4.13964094]
["bitfinex","SOLUSD",1728598291108,0.12549,138.17,138.14,4.13964094]
["bitfinex","SOLUSD",1728598291305,0.12549,138.17,138.11,15.7689]
["bitfinex","SOLUSD",1728598291505,0.12549,138.17,138.12,4.14036382]
["bitfinex","SOLUSD",1728598292013,0.12549,138.17,138.13,4.14036382]
["bitfinex","SOLUSD",1728598292022,0.12549,138.15,138.14,4.14036382]
["bitfinex","SOLUSD",1728598292316,0.12549,138.15,138.07,29.15183086]
["bitfinex","SOLUSD",1728598292434,0.12549,138.15,138.08,34.14210233]
["bitfinex","SOLUSD",1728598292604,0.12549,138.15,138.09,4.14210233]
["bitfinex","SOLUSD",1728598292902,0.12549,138.15,138.1,4.14210233]
["bitfinex","SOLUSD",1728598293223,0.12549,138.15,138.11,4.14210233]
["bitfinex","SOLUSD",1728598293523,0.12549,138.15,138.12,4.14210233]
["bitfinex","SOLUSD",1728598293712,0.12549,138.15,138.13,4.14210233]
["bitfinex","SOLUSD",1728598293912,0.12549,138.15,138.14,4.14210233]
["bitfinex","SOLUSD",1728598293913,23.902374,138.15,138.14,4.14210233]
["bitfinex","SOLUSD",1728598294215,0.12549,138.14,138.09,4.14210233]
["bitfinex","SOLUSD",1728598294418,0.12549,138.14,138.1,4.14210233]
["bitfinex","SOLUSD",1728598294616,0.12549,138.14,138.11,4.14210233]
["bitfinex","SOLUSD",1728598294807,0.12549,138.14,138.09,1.44819513]
["bitfinex","SOLUSD",1728598295008,0.12549,138.14,138.1,4.14209873]
["bitfinex","SOLUSD",1728598295329,0.12549,138.14,138.11,4.14209873]
["bitfinex","SOLUSD",1728598295519,0.12549,138.15,138.1,4.14209873]
["bitfinex","SOLUSD",1728598295826,24.027864,138.16,138.11,4.14209873]
["bitfinex","SOLUSD",1728598296009,24.027864,138.16,138.12,4.14209873]
["bitfinex","SOLUSD",1728598296344,24.027864,138.16,138.08,14.08733086]
["bitfinex","SOLUSD",1728598296500,24.027864,138.16,138.09,4.13868074]
["bitfinex","SOLUSD",1728598296702,24.027864,138.16,138.1,4.13868074]
["bitfinex","SOLUSD",1728598296903,24.027864,138.16,138.11,4.13868074]
["bitfinex","SOLUSD",1728598297096,24.027864,138.16,138.07,15.0645]
["bitfinex","SOLUSD",1728598297097,24.027864,138.16,138.07,29.15183086]
["bitfinex","SOLUSD",1728598297308,24.027864,138.16,138.08,34.13853242]
["bitfinex","SOLUSD",1728598297505,24.027864,138.16,138.09,4.13853242]
["bitfinex","SOLUSD",1728598297817,24.027864,138.16,138.1,4.13853242]
["bitfinex","SOLUSD",1728598298024,24.027864,138.16,138.11,4.13853242]
["bitfinex","SOLUSD",1728598298327,24.027864,138.16,138.08,30.0]
["bitfinex","SOLUSD",1728598298525,24.027864,138.16,138.09,4.13778173]
["bitfinex","SOLUSD",1728598298831,7.48898,138.16,138.1,4.13778173]
["bitfinex","SOLUSD",1728598299010,7.48898,138.16,138.11,4.13778173]
["bitfinex","SOLUSD",1728598299210,7.48898,138.16,138.09,4.1373375]
["bitfinex","SOLUSD",1728598299411,7.48898,138.16,138.1,4.1373375]
["bitfinex","SOLUSD",1728598299624,7.48898,138.16,138.11,4.1373375]
["bitfinex","SOLUSD",1728598299827,7.48898,138.16,138.09,4.1373375]
["bitfinex","SOLUSD",1728598300023,0.12549,138.14,138.1,4.1373375]
["bitfinex","SOLUSD",1728598300228,0.12549,138.14,138.11,4.1373375]
["bitfinex","SOLUSD",1728598300536,0.12549,138.14,138.08,4.1373375]
["bitfinex","SOLUSD",1728598300722,0.12549,138.14,138.09,4.1373375]
["bitfinex","SOLUSD",1728598301030,0.12549,138.14,138.1,4.1373375]
["bitfinex","SOLUSD",1728598301328,0.12549,138.15,138.11,4.1373375]
["bitfinex","SOLUSD",1728598301507,0.12549,138.15,138.08,4.1373375]
["bitfinex","SOLUSD",1728598301710,0.12549,138.15,138.09,4.1373375]
["bitfinex","SOLUSD",1728598301991,0.12549,138.15,138.07,15.0645]
["bitfinex","SOLUSD",1728598302310,0.12549,138.15,138.08,4.13651546]
["bitfinex","SOLUSD",1728598302643,0.12549,138.15,138.09,4.13651546]
["bitfinex","SOLUSD",1728598302823,0.12549,138.15,138.1,4.13651546]
["bitfinex","SOLUSD",1728598303009,0.25098,138.16,138.11,4.13651546]
["bitfinex","SOLUSD",1728598303309,0.25098,138.16,138.08,4.13651546]
["bitfinex","SOLUSD",1728598303509,0.25098,138.16,138.09,5.58448606]
["bitfinex","SOLUSD",1728598303726,0.25098,138.16,138.1,4.13651546]
["bitfinex","SOLUSD",1728598304025,0.25098,138.16,138.11,4.13651546]
["bitfinex","SOLUSD",1728598304238,0.25098,138.16,138.1,4.13651546]
["bitfinex","SOLUSD",1728598304440,0.25098,138.16,138.11,4.13651546]
["bitfinex","SOLUSD",1728598304732,7.48908,138.16,138.08,4.13651546]
["bitfinex","SOLUSD",1728598305021,7.48908,138.16,138.09,4.13651546]
["bitfinex","SOLUSD",1728598305263,7.48908,138.16,138.1,4.13651546]
["bitfinex","SOLUSD",1728598305539,7.48908,138.16,138.1,4.13559323]
["bitfinex","SOLUSD",1728598305637,7.48908,138.16,138.07,15.0645]
["bitfinex","SOLUSD",1728598305638,7.48908,138.16,138.08,4.13559323]
["bitfinex","SOLUSD",1728598305810,7.48908,138.16,138.09,4.13559323]
["bitfinex","SOLUSD",1728598306021,7.48908,138.16,138.1,4.13559323]
["bitfinex","SOLUSD",1728598306232,7.48908,138.16,138.08,4.13559323]
["bitfinex","SOLUSD",1728598306414,7.48908,138.16,138.09,4.13559323]
["bitfinex","SOLUSD",1728598306610,7.48908,138.16,138.1,4.13559323]
["bitfinex","SOLUSD",1728598306822,7.48908,138.16,138.08,4.13559323]
["bitfinex","SOLUSD",1728598307009,23.776884,138.15,138.09,4.13559323]
["bitfinex","SOLUSD",1728598307215,0.25098,138.14,138.1,4.13559323]
["bitfinex","SOLUSD",1728598307419,0.25098,138.14,138.07,15.0645]
["bitfinex","SOLUSD",1728598307420,7.49028,138.14,138.08,4.13559323]
["bitfinex","SOLUSD",1728598307610,7.49028,138.14,138.09,4.13559323]
["bitfinex","SOLUSD",1728598307817,7.49028,138.14,138.07,15.0645]
["bitfinex","SOLUSD",1728598307818,7.49028,138.14,138.08,4.13559323]
["bitfinex","SOLUSD",1728598308023,7.49028,138.14,138.09,4.13559323]
["bitfinex","SOLUSD",1728598308218,7.49028,138.14,138.08,4.13559323]
["bitfinex","SOLUSD",1728598308429,7.49028,138.14,138.09,4.13559323]
["bitfinex","SOLUSD",1728598308633,7.49028,138.14,138.08,4.13559323]
["bitfinex","SOLUSD",1728598308950,7.49028,138.14,138.07,15.0645]
["bitfinex","SOLUSD",1728598309174,7.49028,138.14,138.09,4.13465309]
["bitfinex","SOLUSD",1728598309311,7.49028,138.14,138.08,4.13465309]
["bitfinex","SOLUSD",1728598309622,7.49028,138.14,138.09,4.13465309]
["bitfinex","SOLUSD",1728598309815,7.49028,138.14,138.08,4.13465309]
["bitfinex","SOLUSD",1728598310013,7.49028,138.14,138.09,4.13465309]
["bitfinex","SOLUSD",1728598310211,7.49028,138.14,138.08,4.13465309]
["bitfinex","SOLUSD",1728598310433,7.49028,138.14,138.09,4.13465309]
["bitfinex","SOLUSD",1728598310636,7.49028,138.14,138.08,4.13465309]
["bitfinex","SOLUSD",1728598310828,7.49028,138.14,138.09,4.13465309]
["bitfinex","SOLUSD",1728598311050,7.2395,138.13,138.08,4.13465309]
["bitfinex","SOLUSD",1728598311337,24.027864,138.12,138.08,4.13465309]
["bitfinex","SOLUSD",1728598312322,31.267964,138.12,138.07,19.19915309]
["bitfinex","SOLUSD",1728598313223,24.027864,138.12,138.07,19.19915309]
["bitfinex","SOLUSD",1728598315430,24.027864,138.12,138.07,15.0645]
["bitfinex","SOLUSD",1728598315733,24.027864,138.12,138.07,19.19915309]
["bitfinex","SOLUSD",1728598315938,24.027864,138.12,138.07,15.0645]
["bitfinex","SOLUSD",1728598316170,0.25098,138.12,138.07,20.64545715]
["bitfinex","SOLUSD",1728598316323,0.25098,138.12,138.07,16.51290881]
["bitfinex","SOLUSD",1728598316523,0.12549,138.12,138.07,16.51290881]
["bitfinex","SOLUSD",1728598316725,0.25098,138.13,138.07,16.51290881]
["bitfinex","SOLUSD",1728598317218,0.25098,138.13,138.07,15.0645]
["bitfinex","SOLUSD",1728598319483,0.25098,138.13,138.07,19.19638473]
["bitfinex","SOLUSD",1728598319518,0.25098,138.13,138.07,15.0645]
["bitfinex","SOLUSD",1728598320943,7.2384,138.16,138.08,31.44813151]
["bitfinex","SOLUSD",1728598321124,7.2385,138.15,138.08,30.0]
["bitfinex","SOLUSD",1728598322229,0.25098,138.14,138.09,1.44812549]
["bitfinex","SOLUSD",1728598322431,24.027864,138.15,138.09,5.57819314]
["bitfinex","SOLUSD",1728598322826,24.027864,138.15,138.09,1.44812549]
["bitfinex","SOLUSD",1728598323148,24.027864,138.15,138.08,5.57819179]
["bitfinex","SOLUSD",1728598324646,0.25098,138.15,138.08,5.57819179]
["bitfinex","SOLUSD",1728598325062,0.25098,138.15,138.08,1.44812414]
["bitfinex","SOLUSD",1728598325238,0.25098,138.15,138.08,5.5799877]
["bitfinex","SOLUSD",1728598325683,0.25098,138.15,138.09,4.13186356]
["bitfinex","SOLUSD",1728598326237,0.25098,138.15,138.08,4.13186356]
["bitfinex","SOLUSD",1728598326448,0.25098,138.15,138.09,4.13186356]
["bitfinex","SOLUSD",1728598326747,0.25098,138.15,138.08,4.13186356]
["bitfinex","SOLUSD",1728598326921,0.25098,138.15,138.09,4.13186356]
["bitfinex","SOLUSD",1728598327123,0.25098,138.15,138.08,4.13186356]
["bitfinex","SOLUSD",1728598327347,0.25098,138.15,138.09,4.13186356]
["bitfinex","SOLUSD",1728598327559,0.25098,138.15,138.08,4.13186356]
["bitfinex","SOLUSD",1728598327764,0.25098,138.15,138.09,4.13186356]
["bitfinex","SOLUSD",1728598327972,0.25098,138.15,138.08,4.13186356]
["bitfinex","SOLUSD",1728598328144,0.25098,138.15,138.07,15.0645]
["bitfinex","SOLUSD",1728598328335,0.25098,138.15,138.08,1.44806622]
["bitfinex","SOLUSD",1728598328634,0.25098,138.15,138.09,4.13463463]
["bitfinex","SOLUSD",1728598328881,0.25098,138.15,138.1,4.13463463]
["bitfinex","SOLUSD",1728598329147,0.25098,138.15,138.09,4.13463463]
["bitfinex","SOLUSD",1728598329333,0.25098,138.15,138.1,4.13463463]
["bitfinex","SOLUSD",1728598329533,0.25098,138.15,138.07,15.0645]
["bitfinex","SOLUSD",1728598329736,0.25098,138.15,138.08,34.13665011]
["bitfinex","SOLUSD",1728598329949,7.48948,138.15,138.09,4.13665011]
["bitfinex","SOLUSD",1728598330124,0.25098,138.15,138.07,15.0645]
["bitfinex","SOLUSD",1728598330341,0.12549,138.12,138.08,4.13920746]
["bitfinex","SOLUSD",1728598330647,0.12549,138.12,138.09,4.13920746]
["bitfinex","SOLUSD",1728598330826,0.12549,138.12,138.1,4.13920746]
["bitfinex","SOLUSD",1728598331026,0.12549,138.12,138.08,4.13920746]
["bitfinex","SOLUSD",1728598331233,0.12549,138.12,138.07,15.0645]
["bitfinex","SOLUSD",1728598331234,0.12549,138.12,138.09,4.13920746]
["bitfinex","SOLUSD",1728598331713,0.12549,138.12,138.07,15.0645]
["bitfinex","SOLUSD",1728598331714,0.12549,138.12,138.1,4.14109296]
["bitfinex","SOLUSD",1728598331840,0.12549,138.12,138.07,15.0645]
["bitfinex","SOLUSD",1728598332043,0.25098,138.13,138.08,4.14062302]
["bitfinex","SOLUSD",1728598332326,0.25098,138.13,138.09,4.14062302]
["bitfinex","SOLUSD",1728598332557,0.25098,138.13,138.1,4.14062302]
["bitfinex","SOLUSD",1728598332747,0.25098,138.13,138.07,15.0645]
["bitfinex","SOLUSD",1728598333067,0.25098,138.13,138.08,4.14265232]
["bitfinex","SOLUSD",1728598333237,0.25098,138.13,138.09,4.14265232]
["bitfinex","SOLUSD",1728598333440,0.12549,138.11,138.1,4.14265232]
["bitfinex","SOLUSD",1728598334775,0.12549,138.11,138.07,15.0645]
["bitfinex","SOLUSD",1728598334986,0.12549,138.11,138.1,4.14441362]
["bitfinex","SOLUSD",1728598335147,0.12549,138.12,138.1,4.14441362]
["bitfinex","SOLUSD",1728598335337,0.12549,138.12,138.07,16.51286065]
["bitfinex","SOLUSD",1728598335651,0.12549,138.12,138.08,4.14465371]
["bitfinex","SOLUSD",1728598335857,0.12549,138.12,138.09,4.14465371]
["bitfinex","SOLUSD",1728598336050,0.12549,138.12,138.1,4.14465371]
["bitfinex","SOLUSD",1728598336354,0.12549,138.12,138.07,16.51285765]
["bitfinex","SOLUSD",1728598336562,0.12549,138.12,138.08,4.14561527]
["bitfinex","SOLUSD",1728598336735,0.12549,138.12,138.09,4.14561527]
["bitfinex","SOLUSD",1728598337043,0.12549,138.12,138.1,4.14561527]
["bitfinex","SOLUSD",1728598337258,0.12549,138.12,138.07,15.0645]
["bitfinex","SOLUSD",1728598337551,0.12549,138.12,138.04,22.42780996]
["bitfinex","SOLUSD",1728598337552,0.12549,138.12,138.08,4.14623242]
["bitfinex","SOLUSD",1728598337755,0.12549,138.12,138.09,4.14623242]
["bitfinex","SOLUSD",1728598338049,0.12549,138.12,138.1,4.14623242]
["bitfinex","SOLUSD",1728598338299,0.12549,138.12,138.04,16.5840903]
["bitfinex","SOLUSD",1728598338548,0.12549,138.12,138.05,34.14681203]
["bitfinex","SOLUSD",1728598338726,0.12549,138.12,138.06,4.14681203]
["bitfinex","SOLUSD",1728598338927,0.12549,138.12,138.05,30.0]
["bitfinex","SOLUSD",1728598338928,0.12549,138.12,138.07,4.14681203]
["bitfinex","SOLUSD",1728598339131,0.12549,138.12,138.08,4.14681203]
["bitfinex","SOLUSD",1728598339371,0.12549,138.12,138.09,4.14681203]
["bitfinex","SOLUSD",1728598339568,0.12549,138.12,138.1,4.14681203]
["bitfinex","SOLUSD",1728598339749,0.12549,138.12,138.05,30.0]
["bitfinex","SOLUSD",1728598340048,0.12549,138.12,138.06,4.14729167]
["bitfinex","SOLUSD",1728598340228,0.12549,138.12,138.07,4.14729167]
["bitfinex","SOLUSD",1728598340433,0.12549,138.12,138.08,4.14729167]
["bitfinex","SOLUSD",1728598340642,0.12549,138.12,138.09,4.14729167]
["bitfinex","SOLUSD",1728598340857,0.12549,138.12,138.1,4.14729167]
["bitfinex","SOLUSD",1728598341049,0.12549,138.12,138.05,30.0]
["bitfinex","SOLUSD",1728598341576,0.12549,138.12,138.06,4.14712641]
["bitfinex","SOLUSD",1728598341766,0.12549,138.12,138.07,4.14712641]
["bitfinex","SOLUSD",1728598342052,0.12549,138.12,138.08,4.14712641]
["bitfinex","SOLUSD",1728598342356,0.12549,138.12,138.09,4.14712641]
["bitfinex","SOLUSD",1728598342703,0.12549,138.12,138.1,4.14712641]
["bitfinex","SOLUSD",1728598342865,0.12549,138.12,138.05,30.0]
["bitfinex","SOLUSD",1728598343155,0.12549,138.12,138.06,4.14736915]
["bitfinex","SOLUSD",1728598343346,0.12549,138.12,138.07,4.14736915]
["bitfinex","SOLUSD",1728598343565,0.12549,138.12,138.08,4.14736915]
["bitfinex","SOLUSD",1728598343856,0.12549,138.12,138.09,4.14736915]
["bitfinex","SOLUSD",1728598344158,0.12549,138.11,138.1,4.14736915]
["bitfinex","SOLUSD",1728598347167,7.242,138.09,138.04,16.5840903]
["bitfinex","SOLUSD",1728598347383,0.12549,138.08,138.04,16.5840903]
["bitfinex","SOLUSD",1728598347668,0.25098,138.08,138.04,16.5840903]
["bitfinex","SOLUSD",1728598348235,0.25098,138.08,138.04,0.8481903]
["bitfinex","SOLUSD",1728598348236,31.270064,138.08,138.04,0.8481903]
["bitfinex","SOLUSD",1728598349038,7.2464,138.0,137.98,7.50532177]
["bitfinex","SOLUSD",1728598349264,0.25098,137.99,137.93,16.6058]
["bitfinex","SOLUSD",1728598349761,0.12549,137.97,137.93,16.6058]
["bitfinex","SOLUSD",1728598351288,0.12549,137.97,137.91,0.8481903]
["bitfinex","SOLUSD",1728598351524,0.25098,137.94,137.91,0.8481903]
["bitfinex","SOLUSD",1728598351702,0.12549,137.94,137.91,0.8481903]
["bitfinex","SOLUSD",1728598351902,23.902374,137.94,137.91,0.8481903]
["bitfinex","SOLUSD",1728598352101,0.12549,137.93,137.91,0.8481903]
["bitfinex","SOLUSD",1728598353206,7.37549,137.93,137.91,0.8481903]
["bitfinex","SOLUSD",1728598353361,23.902374,137.92,137.84,6.0088903]
["bitfinex","SOLUSD",1728598353537,0.12549,137.91,137.84,6.0088903]
["bitfinex","SOLUSD",1728598353970,0.12549,137.89,137.84,6.0088903]
["bitfinex","SOLUSD",1728598354748,7.25,137.93,137.84,6.0088903]
["bitfinex","SOLUSD",1728598354950,24.027864,137.92,137.84,6.0088903]
["bitfinex","SOLUSD",1728598356304,24.027864,137.92,137.85,1.45055508]
["bitfinex","SOLUSD",1728598356453,0.25098,137.93,137.85,1.45055508]
["bitfinex","SOLUSD",1728598356649,0.25098,137.93,137.84,20.09622116]
["bitfinex","SOLUSD",1728598357380,24.4618,137.99,137.84,20.09622116]
["bitfinex","SOLUSD",1728598357381,24.027864,137.94,137.84,20.09622116]
["bitfinex","SOLUSD",1728598357572,24.027864,137.94,137.85,14.08733086]
["bitfinex","SOLUSD",1728598359653,0.25098,137.94,137.85,14.08733086]
["bitfinex","SOLUSD",1728598359969,7.50058,137.94,137.85,14.08733086]
["bitfinex","SOLUSD",1728598361778,0.25098,137.94,137.85,14.08733086]
["bitfinex","SOLUSD",1728598363053,0.25098,137.94,137.87,14.08733086]
["bitfinex","SOLUSD",1728598363257,24.027864,137.95,137.87,14.08733086]
["bitfinex","SOLUSD",1728598363813,0.25098,137.95,137.87,14.08733086]
["bitfinex","SOLUSD",1728598364682,0.25098,137.95,137.86,14.08733086]
["bitfinex","SOLUSD",1728598365556,0.25098,137.95,137.88,14.08733086]
["bitfinex","SOLUSD",1728598366172,7.2478,137.98,137.89,16.5947]
["bitfinex","SOLUSD",1728598366481,16.4043,138.01,137.91,20.43373086]
["bitfinex","SOLUSD",1728598366674,23.6505,138.01,137.92,1.44978448]
["bitfinex","SOLUSD",1728598366869,23.6505,138.01,137.91,20.43373086]
["bitfinex","SOLUSD",1728598368071,24.027864,138.0,137.91,20.43373086]
["bitfinex","SOLUSD",1728598368283,0.12549,137.98,137.91,6.3464]
["bitfinex","SOLUSD",1728598380589,7.2469,137.99,137.92,1.44971864]
["bitfinex","SOLUSD",1728598380590,0.12549,137.99,137.92,1.44971864]
["bitfinex","SOLUSD",1728598381578,0.12549,137.99,137.91,6.3464]
["bitfinex","SOLUSD",1728598383798,0.12549,137.99,137.92,1.44967373]
["bitfinex","SOLUSD",1728598384373,0.12549,137.99,137.91,6.3464]
["bitfinex","SOLUSD",1728598385271,7.37239,137.99,137.91,6.3464]
["bitfinex","SOLUSD",1728598385478,7.2474,137.98,137.91,6.3464]
["bitfinex","SOLUSD",1728598385722,0.12549,137.98,137.89,16.5947]
["bitfinex","SOLUSD",1728598385991,0.12549,137.94,137.87,6.2007]
["bitfinex","SOLUSD",1728598386099,7.2501,137.93,137.87,6.2007]
["bitfinex","SOLUSD",1728598386492,7.2501,137.93,137.86,15.6311]
["bitfinex","SOLUSD",1728598387505,7.50068,137.94,137.86,15.6311]
["bitfinex","SOLUSD",1728598388303,0.25098,137.94,137.86,15.6311]
["bitfinex","SOLUSD",1728598388503,0.12549,137.92,137.86,15.6311]
["bitfinex","SOLUSD",1728598391922,0.25098,137.93,137.86,15.6311]
["bitfinex","SOLUSD",1728598392111,0.12549,137.93,137.86,15.6311]
["bitfinex","SOLUSD",1728598397196,7.37549,137.93,137.86,15.6311]
["bitfinex","SOLUSD",1728598399818,0.12549,137.93,137.86,15.6311]
["bitfinex","SOLUSD",1728598402595,16.3576,137.95,137.86,15.6311]
["bitfinex","SOLUSD",1728598402915,0.12549,137.94,137.86,15.6311]
["bitfinex","SOLUSD",1728598403213,0.12549,137.94,137.86,29.78471374]
["bitfinex","SOLUSD",1728598403462,0.12549,137.94,137.87,1.45018108]
["bitfinex","SOLUSD",1728598403999,0.12549,137.94,137.87,15.60379482]
["bitfinex","SOLUSD",1728598404256,29.9706,137.99,137.91,14.15361374]
["bitfinex","SOLUSD",1728598404419,23.3745,137.99,137.92,1.44978533]
["bitfinex","SOLUSD",1728598404833,16.1275,137.99,137.92,14.15361374]
["bitfinex","SOLUSD",1728598405136,7.2462,138.01,137.92,14.15361374]
["bitfinex","SOLUSD",1728598405907,6.5961,138.02,137.91,16.284]
["bitfinex","SOLUSD",1728598406124,7.2475,137.98,137.91,16.284]
["bitfinex","SOLUSD",1728598407034,7.49928,137.97,137.91,16.284]
["bitfinex","SOLUSD",1728598407211,7.49928,137.97,137.89,23.776884]
["bitfinex","SOLUSD",1728598407522,7.2485,137.96,137.89,23.776884]
["bitfinex","SOLUSD",1728598409223,7.2485,137.96,137.89,27.77802725]
["bitfinex","SOLUSD",1728598410015,0.25098,137.97,137.89,27.77802725]
["bitfinex","SOLUSD",1728598410213,7.49908,137.97,137.89,27.77802725]
["bitfinex","SOLUSD",1728598411203,0.12549,137.97,137.9,1.44991166]
["bitfinex","SOLUSD",1728598411409,0.12549,137.97,137.91,14.15361374]
["bitfinex","SOLUSD",1728598411738,0.25098,137.98,137.92,1.4498411]
["bitfinex","SOLUSD",1728598412938,7.49848,137.98,137.9,18.15420589]
["bitfinex","SOLUSD",1728598413227,7.49848,137.98,137.91,1.4498663]
["bitfinex","SOLUSD",1728598413606,7.49848,137.98,137.9,18.15420589]
["bitfinex","SOLUSD",1728598416415,7.49848,137.98,137.91,1.44984246]
["bitfinex","SOLUSD",1728598417108,7.49848,137.98,137.9,18.15420589]
["bitfinex","SOLUSD",1728598418916,0.25098,137.98,137.9,18.15420589]
["bitfinex","SOLUSD",1728598419723,0.12549,137.98,137.9,18.15420589]
["bitfinex","SOLUSD",1728598421579,0.12549,137.98,137.9,18.1552916]
["bitfinex","SOLUSD",1728598423336,7.37299,137.98,137.9,18.1552916]
["bitfinex","SOLUSD",1728598424323,7.37299,137.98,137.91,4.00167786]
["bitfinex","SOLUSD",1728598424843,7.37299,137.98,137.9,14.15361374]
["bitfinex","SOLUSD",1728598425067,7.37299,137.98,137.91,4.00188493]
["bitfinex","SOLUSD",1728598425229,7.37299,137.98,137.91,18.15549867]
["bitfinex","SOLUSD",1728598425418,7.37299,137.98,137.91,14.15361374]
["bitfinex","SOLUSD",1728598425616,7.37299,137.98,137.91,18.15549867]
["bitfinex","SOLUSD",1728598425816,7.37299,137.98,137.91,14.15361374]
["bitfinex","SOLUSD",1728598426131,7.37299,137.98,137.91,18.15549867]
["bitfinex","SOLUSD",1728598426328,7.37299,137.98,137.91,14.15361374]
["bitfinex","SOLUSD",1728598426531,7.37299,137.98,137.91,18.15549867]
["bitfinex","SOLUSD",1728598426837,7.37299,137.98,137.9,18.15549867]
["bitfinex","SOLUSD",1728598427015,7.37299,137.98,137.91,4.00188493]
["bitfinex","SOLUSD",1728598428417,7.37299,137.98,137.91,4.00255768]
["bitfinex","SOLUSD",1728598431350,7.37299,137.98,137.92,4.00255768]
["bitfinex","SOLUSD",1728598431640,7.37299,137.98,137.92,4.00427715]
["bitfinex","SOLUSD",1728598431829,7.37299,137.98,137.91,4.00427715]
["bitfinex","SOLUSD",1728598432012,7.37299,137.98,137.92,4.00427715]
["bitfinex","SOLUSD",1728598432215,7.37299,137.98,137.9,14.15361374]
["bitfinex","SOLUSD",1728598432216,7.37299,137.98,137.91,4.00427715]
["bitfinex","SOLUSD",1728598433060,7.37299,137.98,137.92,4.00427715]
["bitfinex","SOLUSD",1728598433220,7.37299,137.98,137.91,4.00427715]
["bitfinex","SOLUSD",1728598433429,7.37299,137.98,137.92,4.00427715]
["bitfinex","SOLUSD",1728598433634,7.37299,137.98,137.91,4.00427715]
["bitfinex","SOLUSD",1728598433843,7.37299,137.98,137.92,4.00427715]
["bitfinex","SOLUSD",1728598434186,7.37299,137.98,137.91,4.00427715]
["bitfinex","SOLUSD",1728598434319,7.37299,137.98,137.92,4.00427715]
["bitfinex","SOLUSD",1728598434518,7.37299,137.98,137.91,4.00427715]
["bitfinex","SOLUSD",1728598434788,7.37299,137.98,137.92,4.00427715]
["bitfinex","SOLUSD",1728598434938,7.37299,137.98,137.9,14.15361374]
["bitfinex","SOLUSD",1728598434939,7.37299,137.98,137.91,4.00427715]
["bitfinex","SOLUSD",1728598435145,7.37299,137.98,137.92,4.00427715]
["bitfinex","SOLUSD",1728598435317,7.37299,137.98,137.91,4.00427715]
["bitfinex","SOLUSD",1728598435519,7.37299,137.98,137.92,4.00427715]
["bitfinex","SOLUSD",1728598435812,7.37299,137.98,137.91,4.00427715]
["bitfinex","SOLUSD",1728598436016,7.37299,137.98,137.92,4.00427715]
["bitfinex","SOLUSD",1728598436221,7.37299,137.98,137.91,4.00427715]
["bitfinex","SOLUSD",1728598436516,7.37299,137.98,137.92,4.00427715]
["bitfinex","SOLUSD",1728598436815,7.37299,137.98,137.91,4.00427715]
["bitfinex","SOLUSD",1728598437019,7.37299,137.98,137.92,4.00427715]
["bitfinex","SOLUSD",1728598437215,7.37299,137.98,137.91,4.00427715]
["bitfinex","SOLUSD",1728598437435,0.12549,137.98,137.92,4.00427715]
["bitfinex","SOLUSD",1728598437615,0.12549,137.98,137.9,4.00427715]
["bitfinex","SOLUSD",1728598437817,7.2492,137.95,137.91,4.00427715]
["bitfinex","SOLUSD",1728598438254,7.2497,137.94,137.89,4.0054021]
["bitfinex","SOLUSD",1728598438430,7.25,137.93,137.9,4.0054021]
["bitfinex","SOLUSD",1728598438638,7.2505,137.92,137.89,4.0054021]
["bitfinex","SOLUSD",1728598438844,7.2505,137.92,137.86,4.0054021]
["bitfinex","SOLUSD",1728598439018,7.2505,137.92,137.87,4.0054021]
["bitfinex","SOLUSD",1728598439220,7.2501,137.93,137.88,4.0054021]
["bitfinex","SOLUSD",1728598439523,7.2501,137.93,137.89,4.0054021]
["bitfinex","SOLUSD",1728598439734,7.2501,137.93,137.86,4.0054021]
["bitfinex","SOLUSD",1728598439935,7.2501,137.93,137.87,4.0054021]
["bitfinex","SOLUSD",1728598440134,7.2501,137.93,137.88,4.0054021]
["bitfinex","SOLUSD",1728598440330,7.2501,137.93,137.85,15.4249]
["bitfinex","SOLUSD",1728598440331,7.2501,137.93,137.89,4.0054021]
["bitfinex","SOLUSD",1728598440536,7.2501,137.93,137.86,4.0054021]
["bitfinex","SOLUSD",1728598440757,7.2501,137.93,137.87,4.0054021]
["bitfinex","SOLUSD",1728598441051,7.37499,137.94,137.88,5.45910214]
["bitfinex","SOLUSD",1728598441135,7.37499,137.94,137.89,4.00878162]
["bitfinex","SOLUSD",1728598441330,7.37499,137.94,137.9,4.00878162]
["bitfinex","SOLUSD",1728598441553,7.37499,137.94,137.87,4.00878162]
["bitfinex","SOLUSD",1728598441732,7.37499,137.94,137.86,14.15361374]
["bitfinex","SOLUSD",1728598441733,7.37499,137.94,137.88,4.00878162]
["bitfinex","SOLUSD",1728598441927,7.37499,137.94,137.89,4.00878162]
["bitfinex","SOLUSD",1728598442123,7.37499,137.94,137.87,4.00878162]
["bitfinex","SOLUSD",1728598442447,7.37499,137.94,137.88,4.00878162]
["bitfinex","SOLUSD",1728598442649,7.37499,137.94,137.89,4.00878162]
["bitfinex","SOLUSD",1728598442833,7.37499,137.94,137.86,14.15361374]
["bitfinex","SOLUSD",1728598443147,7.37499,137.94,137.87,4.0094375]
["bitfinex","SOLUSD",1728598443324,7.37499,137.94,137.88,4.0094375]
["bitfinex","SOLUSD",1728598443523,7.37499,137.94,137.86,14.15361374]
["bitfinex","SOLUSD",1728598443824,7.37499,137.94,137.89,4.00984749]
["bitfinex","SOLUSD",1728598443931,7.37499,137.94,137.9,4.00984749]
["bitfinex","SOLUSD",1728598444135,7.37499,137.94,137.87,4.00984749]
["bitfinex","SOLUSD",1728598444323,7.37499,137.94,137.88,4.00984749]
["bitfinex","SOLUSD",1728598444530,7.37499,137.94,137.89,4.00984749]
["bitfinex","SOLUSD",1728598444787,7.37499,137.94,137.9,4.00984749]
["bitfinex","SOLUSD",1728598445021,7.37499,137.94,137.87,4.00984749]
["bitfinex","SOLUSD",1728598445246,7.37499,137.94,137.88,4.00984749]
["bitfinex","SOLUSD",1728598445456,7.37499,137.94,137.89,4.00984749]
["bitfinex","SOLUSD",1728598445644,7.37499,137.94,137.9,4.00984749]
["bitfinex","SOLUSD",1728598445837,7.37499,137.94,137.86,14.15361374]
["bitfinex","SOLUSD",1728598446139,7.37499,137.94,137.87,4.01058744]
["bitfinex","SOLUSD",1728598446368,7.2512,137.91,137.88,4.01058744]
["bitfinex","SOLUSD",1728598446542,7.2512,137.91,137.89,4.01058744]
["bitfinex","SOLUSD",1728598446775,7.2512,137.91,137.85,15.4249]
["bitfinex","SOLUSD",1728598446992,7.2507,137.92,137.86,4.01180983]
["bitfinex","SOLUSD",1728598447160,7.2507,137.92,137.87,4.01180983]
["bitfinex","SOLUSD",1728598447451,7.2507,137.92,137.88,4.01180983]
["bitfinex","SOLUSD",1728598447638,7.2507,137.92,137.89,4.01180983]
["bitfinex","SOLUSD",1728598447830,7.2507,137.92,137.85,15.4249]
["bitfinex","SOLUSD",1728598448034,7.2511,137.91,137.86,4.01251871]
["bitfinex","SOLUSD",1728598448244,7.2511,137.91,137.87,4.01251871]
["bitfinex","SOLUSD",1728598448447,7.2511,137.91,137.88,4.01251871]
["bitfinex","SOLUSD",1728598448643,7.2511,137.91,137.89,4.01251871]
["bitfinex","SOLUSD",1728598448843,7.2511,137.91,137.85,15.4249]
["bitfinex","SOLUSD",1728598449053,7.2511,137.91,137.86,4.01306867]
["bitfinex","SOLUSD",1728598449243,7.2511,137.91,137.87,4.01306867]
["bitfinex","SOLUSD",1728598449448,7.2511,137.91,137.88,4.01306867]
["bitfinex","SOLUSD",1728598449751,7.2511,137.91,137.89,4.01306867]
["bitfinex","SOLUSD",1728598449996,0.12549,137.93,137.85,15.4249]
["bitfinex","SOLUSD",1728598450202,0.12549,137.91,137.86,1.4504618]
["bitfinex","SOLUSD",1728598450540,0.12549,137.91,137.86,4.01320784]
["bitfinex","SOLUSD",1728598450547,0.12549,137.91,137.87,4.01274044]
["bitfinex","SOLUSD",1728598450845,0.12549,137.91,137.88,4.01274044]
["bitfinex","SOLUSD",1728598451047,7.2504,137.93,137.89,4.01274044]
["bitfinex","SOLUSD",1728598451355,0.12549,137.93,137.86,14.15361374]
["bitfinex","SOLUSD",1728598452335,0.12549,137.93,137.87,14.15361374]
["bitfinex","SOLUSD",1728598452536,0.12549,137.93,137.88,1.45025809]
["bitfinex","SOLUSD",1728598452735,0.12549,137.93,137.87,14.15361374]
["bitfinex","SOLUSD",1728598453741,0.12549,137.93,137.88,1.45026211]
["bitfinex","SOLUSD",1728598453861,0.12549,137.93,137.87,14.15361374]
["bitfinex","SOLUSD",1728598454031,0.12549,137.93,137.88,1.45025634]
["bitfinex","SOLUSD",1728598454363,0.12549,137.93,137.87,14.15361374]
["bitfinex","SOLUSD",1728598454863,0.12549,137.93,137.86,14.15361374]
["bitfinex","SOLUSD",1728598456263,7.2495,137.94,137.86,14.15361374]
["bitfinex","SOLUSD",1728598456459,7.2495,137.94,137.87,14.15361374]
["bitfinex","SOLUSD",1728598457240,0.25098,137.96,137.88,15.60381751]
["bitfinex","SOLUSD",1728598457461,0.25098,137.96,137.88,14.15361374]
["bitfinex","SOLUSD",1728598457766,24.027864,137.96,137.88,14.15361374]
["bitfinex","SOLUSD",1728598458561,0.25098,137.96,137.89,14.15361374]
["bitfinex","SOLUSD",1728598459457,7.49958,137.96,137.89,14.15361374]
["bitfinex","SOLUSD",1728598460655,7.49958,137.96,137.88,14.15361374]
["bitfinex","SOLUSD",1728598461844,7.37409,137.96,137.89,14.15361374]
["bitfinex","SOLUSD",1728598462680,0.12549,137.96,137.89,14.15361374]
["bitfinex","SOLUSD",1728598464272,7.37399,137.96,137.88,14.15361374]
["bitfinex","SOLUSD",1728598465055,0.12549,137.97,137.9,14.15361374]
["bitfinex","SOLUSD",1728598465251,7.37349,137.97,137.91,29.90641374]
["bitfinex","SOLUSD",1728598465461,7.37349,137.97,137.91,15.7528]
["bitfinex","SOLUSD",1728598465971,0.12549,137.97,137.91,15.7528]
["bitfinex","SOLUSD",1728598467959,7.37349,137.97,137.91,15.7528]
["bitfinex","SOLUSD",1728598470122,7.2472,137.99,137.91,29.90641374]
["bitfinex","SOLUSD",1728598470264,7.2475,137.98,137.91,29.90641374]
["bitfinex","SOLUSD",1728598470590,7.2475,137.98,137.91,15.7528]
["bitfinex","SOLUSD",1728598470873,15.4448,138.01,137.91,15.7528]
["bitfinex","SOLUSD",1728598471096,7.2479,137.97,137.91,15.7528]
["bitfinex","SOLUSD",1728598471555,7.2479,137.97,137.88,20.58161374]
["bitfinex","SOLUSD",1728598471556,6.68539,137.98,137.88,6.428]
["bitfinex","SOLUSD",1728598471869,7.2506,137.92,137.87,15.4613]
["bitfinex","SOLUSD",1728598472078,7.2506,137.92,137.83,7.5592266]
["bitfinex","SOLUSD",1728598472416,7.2516,137.9,137.82,21.7752]
["bitfinex","SOLUSD",1728598473544,7.2516,137.9,137.82,35.92881374]
["bitfinex","SOLUSD",1728598474284,24.027864,137.92,137.82,35.92881374]
["bitfinex","SOLUSD",1728598474451,0.12549,137.9,137.82,35.92881374]
["bitfinex","SOLUSD",1728598474654,0.12549,137.9,137.83,15.60424225]
["bitfinex","SOLUSD",1728598474856,0.12549,137.91,137.84,14.15361374]
["bitfinex","SOLUSD",1728598475168,0.25098,137.91,137.84,14.15361374]
["bitfinex","SOLUSD",1728598475368,0.25098,137.91,137.85,1.45055784]
["bitfinex","SOLUSD",1728598476153,6.5599,137.93,137.85,14.15361374]
["bitfinex","SOLUSD",1728598476422,0.12549,137.92,137.85,14.15361374]
["bitfinex","SOLUSD",1728598477279,0.12549,137.92,137.83,23.776884]
["bitfinex","SOLUSD",1728598477579,7.37699,137.91,137.83,37.93049774]
["bitfinex","SOLUSD",1728598477876,7.37609,137.92,137.84,14.15361374]
["bitfinex","SOLUSD",1728598479681,7.37609,137.92,137.85,1.45052464]
["bitfinex","SOLUSD",1728598479874,7.37609,137.92,137.84,14.15361374]
["bitfinex","SOLUSD",1728598481068,7.37609,137.92,137.85,1.4505232]
["bitfinex","SOLUSD",1728598481377,7.37609,137.92,137.84,14.15361374]
["bitfinex","SOLUSD",1728598481378,0.12549,137.91,137.84,1.45052307]
["bitfinex","SOLUSD",1728598481548,0.12549,137.91,137.85,1.45059675]
["bitfinex","SOLUSD",1728598481549,0.12549,137.9,137.85,1.45059675]
["bitfinex","SOLUSD",1728598481750,23.776884,137.95,137.86,15.60421038]
["bitfinex","SOLUSD",1728598482264,7.2515,137.91,137.83,30.0]
["bitfinex","SOLUSD",1728598482470,7.2506,137.92,137.84,15.60429696]
["bitfinex","SOLUSD",1728598482999,0.12549,137.91,137.84,15.60429696]
["bitfinex","SOLUSD",1728598483155,0.25098,137.91,137.84,15.60429696]
["bitfinex","SOLUSD",1728598483360,7.50228,137.91,137.84,14.15361374]
["bitfinex","SOLUSD",1728598483665,7.50228,137.91,137.85,1.45062185]
["bitfinex","SOLUSD",1728598485906,7.50228,137.91,137.84,14.15361374]
["bitfinex","SOLUSD",1728598486480,0.25098,137.91,137.84,14.15361374]
["bitfinex","SOLUSD",1728598486979,0.12549,137.91,137.84,14.15361374]
["bitfinex","SOLUSD",1728598487292,7.249,137.95,137.88,14.15361374]
["bitfinex","SOLUSD",1728598487457,7.2497,137.94,137.88,14.15361374]
["bitfinex","SOLUSD",1728598488452,0.12549,137.93,137.88,14.15361374]
["bitfinex","SOLUSD",1728598488656,23.776884,137.95,137.89,1.45025285]
["bitfinex","SOLUSD",1728598489461,23.776884,137.95,137.88,14.15361374]
["bitfinex","SOLUSD",1728598489677,31.025984,137.95,137.89,1.45021698]
["bitfinex","SOLUSD",1728598489964,0.25098,137.94,137.89,1.45021698]
["bitfinex","SOLUSD",1728598490583,0.25098,137.94,137.88,15.60383116]
["bitfinex","SOLUSD",1728598491774,0.25098,137.95,137.88,14.15361374]
["bitfinex","SOLUSD",1728598492480,0.12549,137.95,137.89,14.15361374]
["bitfinex","SOLUSD",1728598494776,0.12549,137.95,137.88,14.15361374]
["bitfinex","SOLUSD",1728598495084,0.12549,137.95,137.89,14.15361374]
["bitfinex","SOLUSD",1728598497574,23.6071,137.96,137.89,14.15361374]
["bitfinex","SOLUSD",1728598498395,23.6071,137.96,137.89,14.15361374]
["bitfinex","SOLUSD",1728598499588,7.2472,137.99,137.93,14.15361374]
["bitfinex","SOLUSD",1728598499890,7.2474,137.98,137.92,14.15361374]
["bitfinex","SOLUSD",1728598500610,15.68227088,138.0,137.92,14.15361374]
["bitfinex","SOLUSD",1728598500770,0.25098,137.99,137.92,14.15361374]
["bitfinex","SOLUSD",1728598501574,0.25098,137.99,137.93,14.15361374]
["bitfinex","SOLUSD",1728598502398,0.12549,137.99,137.93,14.15361374]
["bitfinex","SOLUSD",1728598502602,0.12549,137.99,137.94,1.44967152]
["bitfinex","SOLUSD",1728598502773,24.027864,138.0,137.94,1.44967152]
["bitfinex","SOLUSD",1728598503269,24.027864,138.0,137.93,14.15361374]
["bitfinex","SOLUSD",1728598503270,31.274264,138.0,137.93,14.15361374]
["bitfinex","SOLUSD",1728598503473,31.274264,138.0,137.94,14.15361374]
["bitfinex","SOLUSD",1728598503670,7.2469,137.99,137.93,14.15361374]
["bitfinex","SOLUSD",1728598504676,0.12549,137.98,137.92,36.33821374]
["bitfinex","SOLUSD",1728598504874,0.12549,137.98,137.92,22.1846]
["bitfinex","SOLUSD",1728598505090,0.25098,137.98,137.92,15.9081]
["bitfinex","SOLUSD",1728598505379,0.12549,137.96,137.89,22.3952]
["bitfinex","SOLUSD",1728598505678,7.37399,137.96,137.89,36.54881374]
["bitfinex","SOLUSD",1728598507676,0.12549,137.96,137.9,14.15361374]
["bitfinex","SOLUSD",1728598507893,0.12549,137.97,137.91,15.6035591]
["bitfinex","SOLUSD",1728598508129,7.49788,137.99,137.93,14.15361374]
["bitfinex","SOLUSD",1728598509297,7.49788,137.99,137.92,14.15361374]
["bitfinex","SOLUSD",1728598510211,0.12549,137.99,137.93,15.60344469]
["bitfinex","SOLUSD",1728598511990,0.12549,138.0,137.94,14.15361374]
["bitfinex","SOLUSD",1728598512303,0.25098,138.0,137.93,14.15361374]
["bitfinex","SOLUSD",1728598512608,0.25098,138.0,137.92,14.15361374]
["bitfinex","SOLUSD",1728598516098,0.12549,138.0,137.94,14.15361374]
["bitfinex","SOLUSD",1728598516395,0.25098,138.01,137.95,1.44950279]
["bitfinex","SOLUSD",1728598516580,0.25098,138.01,137.94,29.18651374]
["bitfinex","SOLUSD",1728598518089,7.2449,138.03,137.95,7.45782781]
["bitfinex","SOLUSD",1728598518974,7.2449,138.03,137.95,6.0083]
["bitfinex","SOLUSD",1728598519405,0.25098,138.02,137.95,6.0083]
["bitfinex","SOLUSD",1728598520200,0.12549,138.02,137.95,6.0083]
["bitfinex","SOLUSD",1728598520603,0.25098,138.02,137.95,6.0083]
["bitfinex","SOLUSD",1728598522101,7.2459,138.01,137.95,6.0083]
["bitfinex","SOLUSD",1728598522790,7.2459,138.01,137.94,15.0329]
["bitfinex","SOLUSD",1728598524886,0.12549,138.0,137.94,15.0329]
["bitfinex","SOLUSD",1728598525495,0.25098,138.01,137.94,29.18651374]
["bitfinex","SOLUSD",1728598525699,0.25098,138.01,137.95,1.44954409]
["bitfinex","SOLUSD",1728598526006,7.2457,138.02,137.95,14.15361374]
["bitfinex","SOLUSD",1728598526007,0.12549,138.02,137.95,14.15361374]
["bitfinex","SOLUSD",1728598526786,0.12549,138.0,137.94,15.0329]
["bitfinex","SOLUSD",1728598527101,0.12549,138.0,137.94,29.18651374]
["bitfinex","SOLUSD",1728598529701,7.2451,138.03,137.95,15.60318759]
["bitfinex","SOLUSD",1728598529909,0.25098,138.02,137.95,14.15361374]
["bitfinex","SOLUSD",1728598530079,0.25098,138.02,137.96,1.44942909]
["bitfinex","SOLUSD",1728598530282,0.25098,138.02,137.96,1.44942891]
["bitfinex","SOLUSD",1728598530482,7.2444,138.04,137.95,14.15361374]
["bitfinex","SOLUSD",1728598530696,7.2448,138.03,137.96,14.15361374]
["bitfinex","SOLUSD",1728598531907,0.12549,138.02,137.96,14.15361374]
["bitfinex","SOLUSD",1728598533195,0.25098,138.03,137.97,1.44928773]
["bitfinex","SOLUSD",1728598533396,0.25098,138.03,137.96,14.15361374]
["bitfinex","SOLUSD",1728598534011,0.25098,138.03,137.97,1.44930103]
["bitfinex","SOLUSD",1728598534809,0.12549,138.03,137.97,15.60291477]
["bitfinex","SOLUSD",1728598535392,0.25098,138.04,137.97,14.15361374]
["bitfinex","SOLUSD",1728598536409,7.49528,138.04,137.96,14.15361374]
["bitfinex","SOLUSD",1728598540212,7.49528,138.04,137.97,14.15361374]
["bitfinex","SOLUSD",1728598542413,0.25098,138.04,137.97,14.15361374]
["bitfinex","SOLUSD",1728598542611,0.25098,138.04,137.98,14.15361374]
["bitfinex","SOLUSD",1728598543124,0.25098,138.05,138.0,14.15361374]
["bitfinex","SOLUSD",1728598543700,7.2432,138.06,138.0,30.37941374]
["bitfinex","SOLUSD",1728598543908,7.2427,138.07,138.0,30.37941374]
["bitfinex","SOLUSD",1728598544092,7.2427,138.07,138.01,14.15361374]
["bitfinex","SOLUSD",1728598544297,22.2924,138.08,138.01,14.15361374]
["bitfinex","SOLUSD",1728598545316,0.25098,138.07,138.01,14.15361374]
["bitfinex","SOLUSD",1728598545506,7.49368,138.07,138.01,14.15361374]
["bitfinex","SOLUSD",1728598546220,7.49368,138.07,138.0,16.2258]
["bitfinex","SOLUSD",1728598546910,0.12549,138.04,137.97,14.15361374]
["bitfinex","SOLUSD",1728598547113,7.36979,138.04,137.98,30.0]
["bitfinex","SOLUSD",1728598548022,7.36979,138.04,137.96,36.18981374]
["bitfinex","SOLUSD",1728598548201,7.36979,138.04,137.97,14.15361374]
["bitfinex","SOLUSD",1728598548819,0.12549,138.02,137.96,22.0362]
["bitfinex","SOLUSD",1728598548996,7.37109,138.02,137.96,22.0362]
["bitfinex","SOLUSD",1728598549702,0.12549,138.01,137.96,15.4353]
["bitfinex","SOLUSD",1728598549902,0.12549,138.01,137.94,14.15361374]
["bitfinex","SOLUSD",1728598553106,0.12549,138.01,137.93,15.7324]
["bitfinex","SOLUSD",1728598553107,0.12549,138.0,137.93,15.7324]
["bitfinex","SOLUSD",1728598553312,0.12549,138.0,137.94,14.15361374]
["bitfinex","SOLUSD",1728598554534,0.25098,137.98,137.9,23.6822431]
["bitfinex","SOLUSD",1728598554824,0.25098,137.98,137.9,16.127]
["bitfinex","SOLUSD",1728598554825,16.57858,137.98,137.9,16.127]
["bitfinex","SOLUSD",1728598555121,0.12549,137.93,137.9,16.127]
["bitfinex","SOLUSD",1728598555830,0.25098,137.94,137.9,16.127]
["bitfinex","SOLUSD",1728598556624,7.50068,137.94,137.86,16.127]
["bitfinex","SOLUSD",1728598556923,7.50068,137.94,137.86,30.28061374]
["bitfinex","SOLUSD",1728598557130,0.25098,137.94,137.88,14.15361374]
["bitfinex","SOLUSD",1728598561011,24.027864,137.96,137.9,14.15361374]
["bitfinex","SOLUSD",1728598561899,23.5751,137.98,137.9,14.15361374]
["bitfinex","SOLUSD",1728598562202,16.3276,137.98,137.91,14.15361374]
["bitfinex","SOLUSD",1728598562412,16.3276,137.98,137.9,14.15361374]
["bitfinex","SOLUSD",1728598563531,0.25098,137.97,137.9,14.15361374]
["bitfinex","SOLUSD",1728598563705,0.25098,137.97,137.88,30.0]
["bitfinex","SOLUSD",1728598563706,0.25098,137.97,137.91,14.15361374]
["bitfinex","SOLUSD",1728598568319,0.12549,137.97,137.92,1.44993353]
["bitfinex","SOLUSD",1728598568510,0.12549,137.97,137.92,1.44984601]
["bitfinex","SOLUSD",1728598568709,24.027864,137.98,137.91,30.58971374]
["bitfinex","SOLUSD",1728598569717,0.25098,137.98,137.91,30.58971374]
["bitfinex","SOLUSD",1728598570430,24.027864,137.99,137.91,30.58971374]
["bitfinex","SOLUSD",1728598571906,24.027864,137.99,137.92,1.44979406]
["bitfinex","SOLUSD",1728598572311,24.027864,137.99,137.92,1.44979382]
["bitfinex","SOLUSD",1728598572710,24.027864,137.99,137.92,15.60340756]
["bitfinex","SOLUSD",1728598573418,0.25098,138.0,137.94,14.15361374]
["bitfinex","SOLUSD",1728598573734,23.902374,138.01,137.95,1.4496272]
["bitfinex","SOLUSD",1728598574921,0.12549,138.0,137.95,1.4496272]
["bitfinex","SOLUSD",1728598577136,0.12549,138.0,137.95,1.44953982]
["bitfinex","SOLUSD",1728598578420,0.12549,138.0,137.95,15.60315356]
["bitfinex","SOLUSD",1728598579142,0.25098,138.02,137.96,14.15361374]
["bitfinex","SOLUSD",1728598579440,0.25098,138.02,137.97,1.44940654]
["bitfinex","SOLUSD",1728598579643,24.027864,138.03,137.97,1.44940654]
["bitfinex","SOLUSD",1728598580119,24.027864,138.03,137.96,14.15361374]
["bitfinex","SOLUSD",1728598580317,31.272664,138.03,137.95,20.52111374]
["bitfinex","SOLUSD",1728598581839,31.272664,138.03,137.95,6.3675]
["bitfinex","SOLUSD",1728598582029,0.12549,138.01,137.95,6.3675]
["bitfinex","SOLUSD",1728598582725,0.12549,138.02,137.95,20.52111374]
["bitfinex","SOLUSD",1728598583346,0.12549,138.01,137.95,6.3675]
["bitfinex","SOLUSD",1728598583638,7.37129,138.01,137.95,6.3675]
["bitfinex","SOLUSD",1728598583837,0.12549,138.0,137.95,6.3675]
["bitfinex","SOLUSD",1728598589022,0.12549,138.0,137.92,6.3243]
["bitfinex","SOLUSD",1728598589344,7.37219,138.0,137.92,6.3243]
["bitfinex","SOLUSD",1728598590424,0.12549,138.0,137.94,14.15361374]
["bitfinex","SOLUSD",1728598592645,0.12549,138.0,137.93,14.15361374]
["bitfinex","SOLUSD",1728598592957,0.12549,138.0,137.92,6.3243]
["bitfinex","SOLUSD",1728598592958,0.12549,138.0,137.92,20.47791374]
["bitfinex","SOLUSD",1728598593545,7.37189,138.0,137.92,20.47791374]
["bitfinex","SOLUSD",1728598593750,0.12549,137.99,137.92,6.3243]
["bitfinex","SOLUSD",1728598594058,0.12549,137.99,137.92,20.47791374]
["bitfinex","SOLUSD",1728598595255,0.12549,138.0,137.93,15.60329924]
["bitfinex","SOLUSD",1728598595446,0.12549,138.0,137.94,14.15361374]
["bitfinex","SOLUSD",1728598595846,7.2449,138.03,137.96,14.15361374]
["bitfinex","SOLUSD",1728598596043,0.12549,138.02,137.95,14.15361374]
["bitfinex","SOLUSD",1728598596244,0.12549,138.02,137.92,6.3243]
["bitfinex","SOLUSD",1728598596539,7.37079,138.02,137.94,14.15361374]
["bitfinex","SOLUSD",1728598596950,0.12549,138.01,137.94,14.15361374]
["bitfinex","SOLUSD",1728598600760,0.25098,138.02,137.95,15.60310181]
["bitfinex","SOLUSD",1728598600966,0.12549,138.02,137.96,14.15361374]
["bitfinex","SOLUSD",1728598601134,0.12549,138.02,137.97,1.44933218]
["bitfinex","SOLUSD",1728598601853,0.25098,138.03,137.97,14.15361374]
["bitfinex","SOLUSD",1728598604363,0.12549,138.04,137.97,14.15361374]
["bitfinex","SOLUSD",1728598605039,0.12549,138.05,137.98,1.44916736]
["bitfinex","SOLUSD",1728598605237,22.7059,138.07,137.99,14.15361374]
["bitfinex","SOLUSD",1728598605438,16.1341,138.07,138.0,14.15361374]
["bitfinex","SOLUSD",1728598605745,16.1341,138.07,137.98,14.15361374]
["bitfinex","SOLUSD",1728598606048,16.1341,138.07,137.97,6.6026]
["bitfinex","SOLUSD",1728598606251,16.1341,138.07,137.98,30.0]
["bitfinex","SOLUSD",1728598606561,7.2438,138.05,137.98,30.0]
["bitfinex","SOLUSD",1728598606762,24.027864,138.06,137.98,30.0]
["bitfinex","SOLUSD",1728598606763,0.25098,138.03,137.98,30.0]
["bitfinex","SOLUSD",1728598607651,7.49588,138.03,137.96,15.9939]
["bitfinex","SOLUSD",1728598607960,0.25098,138.03,137.93,6.1792]
["bitfinex","SOLUSD",1728598608265,7.2454,138.02,137.93,6.1792]
["bitfinex","SOLUSD",1728598608465,0.25098,138.01,137.93,6.1792]
["bitfinex","SOLUSD",1728598609876,0.25098,138.01,137.93,20.33281374]
["bitfinex","SOLUSD",1728598610683,7.2469,137.99,137.92,15.0457]
["bitfinex","SOLUSD",1728598610853,0.12549,137.98,137.92,15.0457]
["bitfinex","SOLUSD",1728598612744,0.25098,137.98,137.92,15.0457]
["bitfinex","SOLUSD",1728598616768,24.027864,138.0,137.93,15.60346677]
["bitfinex","SOLUSD",1728598618956,0.12549,138.0,137.93,15.60346677]
["bitfinex","SOLUSD",1728598619161,0.12549,138.0,137.94,14.15361374]
["bitfinex","SOLUSD",1728598619469,0.12549,138.0,137.95,1.44963458]
["bitfinex","SOLUSD",1728598619675,0.12549,138.0,137.95,1.44963432]
["bitfinex","SOLUSD",1728598619876,0.12549,138.0,137.94,15.60323548]
["bitfinex","SOLUSD",1728598620064,0.12549,138.0,137.94,14.15361374]
["bitfinex","SOLUSD",1728598620475,0.12549,138.0,137.93,14.15361374]
["bitfinex","SOLUSD",1728598620695,0.12549,138.0,137.94,1.44966536]
["bitfinex","SOLUSD",1728598621880,0.12549,138.0,137.93,14.15361374]
["bitfinex","SOLUSD",1728598622164,0.12549,138.0,137.94,1.44963265]
["bitfinex","SOLUSD",1728598622677,0.12549,138.0,137.94,15.60324639]
["bitfinex","SOLUSD",1728598623079,23.902374,138.01,137.94,15.60324639]
["bitfinex","SOLUSD",1728598623269,0.25098,138.01,137.94,15.60324639]
["bitfinex","SOLUSD",1728598623493,0.25098,138.01,137.94,14.15361374]
["bitfinex","SOLUSD",1728598623781,24.027864,138.01,137.93,14.15361374]
["bitfinex","SOLUSD",1728598625283,31.273964,138.01,137.92,15.0457]
["bitfinex","SOLUSD",1728598625491,0.12549,137.99,137.92,15.0457]
["bitfinex","SOLUSD",1728598625669,0.12549,137.99,137.92,29.19931374]
["bitfinex","SOLUSD",1728598626184,0.12549,138.0,137.92,29.19931374]
["bitfinex","SOLUSD",1728598626376,23.902374,137.99,137.92,29.19931374]
["bitfinex","SOLUSD",1728598626566,23.902374,137.99,137.92,15.0457]
["bitfinex","SOLUSD",1728598628875,0.25098,138.0,137.93,14.15361374]
["bitfinex","SOLUSD",1728598629078,0.12549,137.99,137.94,15.60327266]
["bitfinex","SOLUSD",1728598629589,0.12549,137.99,137.94,14.15361374]
["bitfinex","SOLUSD",1728598629969,0.12549,137.99,137.93,14.15361374]
["bitfinex","SOLUSD",1728598631094,0.25098,138.0,137.94,1.44967853]
["bitfinex","SOLUSD",1728598631279,24.027864,138.01,137.94,15.60329227]
["bitfinex","SOLUSD",1728598631793,24.027864,138.01,137.94,14.15361374]
["bitfinex","SOLUSD",1728598631962,24.027864,138.01,137.93,14.15361374]
["bitfinex","SOLUSD",1728598633595,31.273664,138.01,137.93,14.15361374]
["bitfinex","SOLUSD",1728598634367,31.273664,138.01,137.94,14.15361374]
["bitfinex","SOLUSD",1728598635390,0.25098,138.01,137.94,14.15361374]
["bitfinex","SOLUSD",1728598640904,0.25098,138.01,137.95,15.60312319]
["bitfinex","SOLUSD",1728598641195,0.12549,138.01,137.95,15.60312319]
["bitfinex","SOLUSD",1728598641794,0.25098,138.02,137.95,15.60312319]
["bitfinex","SOLUSD",1728598642699,29.2455,138.05,137.99,14.15361374]
["bitfinex","SOLUSD",1728598643671,29.2455,138.05,137.98,14.15361374]
["bitfinex","SOLUSD",1728598643872,0.25098,138.04,137.98,14.15361374]
["bitfinex","SOLUSD",1728598644187,7.49528,138.04,137.98,14.15361374]
["bitfinex","SOLUSD",1728598644577,7.49528,138.04,137.97,14.15361374]
["bitfinex","SOLUSD",1728598645995,7.49528,138.04,137.95,16.4532]
["bitfinex","SOLUSD",1728598645996,0.25098,138.04,137.95,16.4532]
["bitfinex","SOLUSD",1728598646201,0.25098,138.04,137.98,14.15361374]
["bitfinex","SOLUSD",1728598648792,0.12549,138.05,138.0,14.15361374]
["bitfinex","SOLUSD",1728598648981,24.027864,138.06,138.0,14.15361374]
["bitfinex","SOLUSD",1728598649379,0.12549,138.06,138.01,1.44907171]
["bitfinex","SOLUSD",1728598650587,0.25098,138.06,138.01,1.44907171]
["bitfinex","SOLUSD",1728598651278,0.25098,138.06,138.0,14.15361374]
["bitfinex","SOLUSD",1728598651679,7.49448,138.06,137.99,14.15361374]
["bitfinex","SOLUSD",1728598654805,0.12549,138.04,137.99,14.15361374]
["bitfinex","SOLUSD",1728598654992,0.12549,138.04,137.98,14.15361374]
["bitfinex","SOLUSD",1728598662518,0.25098,138.05,137.98,14.15361374]
["bitfinex","SOLUSD",1728598667418,0.12549,138.05,137.98,14.15361374]
["bitfinex","SOLUSD",1728598667619,0.12549,138.05,137.97,23.776884]
["bitfinex","SOLUSD",1728598667620,0.25098,138.06,137.99,14.15361374]
["bitfinex","SOLUSD",1728598670329,0.25098,138.07,138.0,15.6025418]
["bitfinex","SOLUSD",1728598670617,24.027864,138.08,138.0,32.1608418]
["bitfinex","SOLUSD",1728598671028,24.027864,138.08,138.0,30.71191374]
["bitfinex","SOLUSD",1728598674223,31.269964,138.08,138.0,30.71191374]
["bitfinex","SOLUSD",1728598679403,0.12549,138.03,137.96,16.101]
["bitfinex","SOLUSD",1728598679701,0.12549,138.03,137.98,30.0]
["bitfinex","SOLUSD",1728598680595,0.12549,138.03,137.97,30.0]
["bitfinex","SOLUSD",1728598680800,7.2455,138.02,137.96,16.101]
["bitfinex","SOLUSD",1728598683325,7.246,138.01,137.96,16.101]
["bitfinex","SOLUSD",1728598685931,0.12549,138.01,137.96,16.101]
["bitfinex","SOLUSD",1728598694020,7.37139,138.01,137.96,16.101]
["bitfinex","SOLUSD",1728598706516,0.12549,138.0,137.91,13.58643009]
["bitfinex","SOLUSD",1728598706744,0.12549,138.0,137.91,6.0376]
["bitfinex","SOLUSD",1728598706745,7.248,137.97,137.91,6.0376]
["bitfinex","SOLUSD",1728598707246,0.25098,137.96,137.91,6.0376]
["bitfinex","SOLUSD",1728598707417,0.12549,137.95,137.9,15.7144]
["bitfinex","SOLUSD",1728598707623,0.12549,137.94,137.87,6.0376]
["bitfinex","SOLUSD",1728598708446,7.37499,137.94,137.87,6.0376]
["bitfinex","SOLUSD",1728598709521,0.12549,137.93,137.87,6.0376]
["bitfinex","SOLUSD",1728598712827,7.37559,137.93,137.86,15.7144]
["bitfinex","SOLUSD",1728598713640,0.12549,137.91,137.86,15.7144]
["bitfinex","SOLUSD",1728598713829,0.12549,137.91,137.84,6.0376]
["bitfinex","SOLUSD",1728598717341,0.12549,137.89,137.84,6.0376]
["bitfinex","SOLUSD",1728598719052,24.027864,137.91,137.85,1.45075376]
["bitfinex","SOLUSD",1728598719240,24.027864,137.91,137.84,20.19121374]
["bitfinex","SOLUSD",1728598720156,24.027864,137.91,137.84,6.0376]
["bitfinex","SOLUSD",1728598721138,24.027864,137.91,137.85,14.15361374]
["bitfinex","SOLUSD",1728598721333,24.027864,137.92,137.86,44.15361374]
["bitfinex","SOLUSD",1728598721538,31.278464,137.92,137.86,44.15361374]
["bitfinex","SOLUSD",1728598721744,31.278464,137.92,137.86,30.0]
["bitfinex","SOLUSD",1728598721946,7.2521,137.9,137.86,30.0]
["bitfinex","SOLUSD",1728598722139,0.12549,137.89,137.83,15.5043]
["bitfinex","SOLUSD",1728598723267,7.37799,137.89,137.83,15.5043]
["bitfinex","SOLUSD",1728598724359,0.12549,137.88,137.83,15.5043]
["bitfinex","SOLUSD",1728598724543,7.37839,137.88,137.83,15.5043]
["bitfinex","SOLUSD",1728598724863,0.12549,137.88,137.83,15.5043]
["bitfinex","SOLUSD",1728598725238,16.1074,137.94,137.84,15.60447984]
["bitfinex","SOLUSD",1728598725239,0.12549,137.9,137.84,15.60447984]
["bitfinex","SOLUSD",1728598725532,0.12549,137.91,137.85,14.15361374]
["bitfinex","SOLUSD",1728598725735,0.12549,137.91,137.84,15.60447984]
["bitfinex","SOLUSD",1728598725946,0.12549,137.91,137.85,1.45063671]
["bitfinex","SOLUSD",1728598726238,0.12549,137.91,137.84,14.15361374]
["bitfinex","SOLUSD",1728598726652,24.027864,137.91,137.84,14.15361374]
["bitfinex","SOLUSD",1728598729567,31.279064,137.91,137.83,29.65791374]
["bitfinex","SOLUSD",1728598730071,31.279064,137.91,137.84,1.45069969]
["bitfinex","SOLUSD",1728598730257,31.279064,137.91,137.83,29.65791374]
["bitfinex","SOLUSD",1728598730568,31.279064,137.91,137.84,14.15361374]
["bitfinex","SOLUSD",1728598731169,31.279064,137.91,137.84,15.60431165]
["bitfinex","SOLUSD",1728598732768,0.25098,137.91,137.85,14.15361374]
["bitfinex","SOLUSD",1728598732972,24.027864,137.92,137.86,1.4505678]
["bitfinex","SOLUSD",1728598733172,16.1074,137.94,137.86,22.27008154]
["bitfinex","SOLUSD",1728598733472,24.2875,137.96,137.87,14.15361374]
["bitfinex","SOLUSD",1728598733473,7.2491,137.95,137.87,14.15361374]
["bitfinex","SOLUSD",1728598733671,7.2491,137.95,137.88,1.45029824]
["bitfinex","SOLUSD",1728598734866,24.027864,137.94,137.88,1.45029824]
["bitfinex","SOLUSD",1728598736249,24.027864,137.94,137.87,14.15361374]
["bitfinex","SOLUSD",1728598736570,24.027864,137.94,137.86,6.6659]
["bitfinex","SOLUSD",1728598736571,7.50048,137.94,137.86,20.81951374]
["bitfinex","SOLUSD",1728598737444,7.50048,137.94,137.87,30.0]
["bitfinex","SOLUSD",1728598737687,0.25098,137.94,137.88,1.45029068]
["bitfinex","SOLUSD",1728598738467,0.25098,137.94,137.87,44.15361374]
["bitfinex","SOLUSD",1728598738669,0.25098,137.94,137.87,30.0]
["bitfinex","SOLUSD",1728598738876,7.50058,137.94,137.86,6.6659]
["bitfinex","SOLUSD",1728598740471,0.12549,137.94,137.87,15.3586]
["bitfinex","SOLUSD",1728598740666,0.25098,137.95,137.87,29.51221374]
["bitfinex","SOLUSD",1728598740974,7.50018,137.95,137.87,29.51221374]
["bitfinex","SOLUSD",1728598741767,257.26036186,138.01,137.89,14.15361374]
["bitfinex","SOLUSD",1728598741968,1.26036186,138.01,137.93,14.15361374]
["bitfinex","SOLUSD",1728598742173,7.2465,138.0,137.93,14.15361374]
["bitfinex","SOLUSD",1728598742468,22.0063,138.02,137.91,22.8906]
["bitfinex","SOLUSD",1728598742674,7.2479,137.97,137.91,16.4786]
["bitfinex","SOLUSD",1728598743568,0.12549,137.96,137.91,16.4786]
["bitfinex","SOLUSD",1728598743769,0.25098,137.96,137.91,16.4786]
["bitfinex","SOLUSD",1728598744561,23.776884,137.95,137.88,6.412]
["bitfinex","SOLUSD",1728598744760,0.25098,137.94,137.88,6.412]
["bitfinex","SOLUSD",1728598745162,0.25098,137.94,137.88,20.56561374]
["bitfinex","SOLUSD",1728598745351,0.12549,137.95,137.88,20.56561374]
["bitfinex","SOLUSD",1728598745551,0.25098,137.95,137.88,20.56561374]
["bitfinex","SOLUSD",1728598745963,0.25098,137.95,137.89,30.0]
["bitfinex","SOLUSD",1728598746169,0.25098,137.95,137.89,45.60376687]
["bitfinex","SOLUSD",1728598746463,0.12549,137.95,137.89,45.60376687]
["bitfinex","SOLUSD",1728598747254,0.12549,137.95,137.89,44.15361374]
["bitfinex","SOLUSD",1728598747454,0.12549,137.95,137.9,1.45007355]
["bitfinex","SOLUSD",1728598747679,0.25098,137.96,137.91,30.0]
["bitfinex","SOLUSD",1728598752860,15.7102,138.01,137.91,44.15361374]
["bitfinex","SOLUSD",1728598753176,15.7102,138.01,137.93,14.15361374]
["bitfinex","SOLUSD",1728598753379,15.7102,138.01,137.93,30.0]
["bitfinex","SOLUSD",1728598753881,7.2464,138.0,137.93,31.44972817]
["bitfinex","SOLUSD",1728598754089,7.2464,138.0,137.93,30.0]
["bitfinex","SOLUSD",1728598754382,0.12549,138.0,137.94,1.44976536]
["bitfinex","SOLUSD",1728598754577,13.6152,138.02,137.94,31.44976536]
["bitfinex","SOLUSD",1728598755464,7.2452,138.03,137.94,44.15361374]
["bitfinex","SOLUSD",1728598755769,15.2334,138.04,137.94,30.0]
["bitfinex","SOLUSD",1728598755770,7.2457,138.02,137.94,30.0]
["bitfinex","SOLUSD",1728598755971,7.2434,138.06,137.96,38.05598774]
["bitfinex","SOLUSD",1728598756176,7.2425,138.08,138.0,14.15361374]
["bitfinex","SOLUSD",1728598756387,16.3913,138.1,137.98,14.15361374]
["bitfinex","SOLUSD",1728598756555,7.2438,138.05,137.96,80.64052135]
["bitfinex","SOLUSD",1728598757279,7.2438,138.05,137.97,30.0]
["bitfinex","SOLUSD",1728598757466,0.25098,138.04,137.97,30.0]
["bitfinex","SOLUSD",1728598757666,0.12549,138.04,137.97,30.0]
["bitfinex","SOLUSD",1728598759062,0.25098,138.04,137.97,30.0]
["bitfinex","SOLUSD",1728598759468,7.49528,138.04,137.97,31.44934996]
["bitfinex","SOLUSD",1728598760775,7.49528,138.04,137.97,30.0]
["bitfinex","SOLUSD",1728598761083,7.49528,138.04,137.97,31.44935273]
["bitfinex","SOLUSD",1728598761688,7.49528,138.04,137.97,1.44935273]
["bitfinex","SOLUSD",1728598766973,7.49528,138.04,137.96,26.86363735]
["bitfinex","SOLUSD",1728598767188,0.25098,138.04,137.98,14.15361374]
["bitfinex","SOLUSD",1728598767490,7.2433,138.06,137.99,20.62821374]
["bitfinex","SOLUSD",1728598767792,18.1047,138.09,137.99,6.4746]
["bitfinex","SOLUSD",1728598767983,7.2442,138.04,137.99,6.4746]
["bitfinex","SOLUSD",1728598768176,7.2442,138.04,138.0,30.0]
["bitfinex","SOLUSD",1728598768994,0.12549,138.03,138.0,30.0]
["bitfinex","SOLUSD",1728598769186,0.12549,138.03,137.99,6.4746]
["bitfinex","SOLUSD",1728598770488,7.2428,138.07,137.99,6.4746]
["bitfinex","SOLUSD",1728598771089,7.2402,138.12,138.04,14.15361374]
["bitfinex","SOLUSD",1728598771284,7.2402,138.12,138.05,1.44847802]
["bitfinex","SOLUSD",1728598772169,7.2402,138.12,138.04,14.15361374]
["bitfinex","SOLUSD",1728598772671,7.2402,138.12,138.05,1.44844895]
["bitfinex","SOLUSD",1728598773592,0.25098,138.11,138.05,31.44844895]
["bitfinex","SOLUSD",1728598775069,0.25098,138.11,138.06,16.4008]
["bitfinex","SOLUSD",1728598775275,0.25098,138.11,138.06,46.4008]
["bitfinex","SOLUSD",1728598776389,7.2411,138.1,138.06,46.4008]
["bitfinex","SOLUSD",1728598776896,31.268564,138.11,138.06,46.4008]
["bitfinex","SOLUSD",1728598777669,24.027864,138.11,138.06,46.4008]
["bitfinex","SOLUSD",1728598778194,0.12549,138.11,138.07,1.4485154]
["bitfinex","SOLUSD",1728598778378,7.2397,138.13,138.07,1.4485154]
["bitfinex","SOLUSD",1728598779196,7.2397,138.13,138.07,31.4485154]
["bitfinex","SOLUSD",1728598779392,7.2391,138.14,138.07,31.4485154]
["bitfinex","SOLUSD",1728598779591,7.2386,138.15,138.07,31.4485154]
["bitfinex","SOLUSD",1728598780698,21.8452,138.16,138.07,30.0]
["bitfinex","SOLUSD",1728598780878,0.12549,138.13,138.07,30.0]
["bitfinex","SOLUSD",1728598781680,0.12549,138.13,138.06,16.4008]
["bitfinex","SOLUSD",1728598781887,7.36509,138.13,138.06,16.4008]
["bitfinex","SOLUSD",1728598782794,7.36589,138.12,138.06,16.4008]
["bitfinex","SOLUSD",1728598783002,0.12549,138.11,138.06,16.4008]
["bitfinex","SOLUSD",1728598785830,0.12549,138.11,138.07,30.0]
["bitfinex","SOLUSD",1728598786206,0.12549,138.11,138.07,31.44838705]
["bitfinex","SOLUSD",1728598786901,39.9405,138.16,138.07,31.44838705]
["bitfinex","SOLUSD",1728598787099,0.12549,138.13,138.07,31.44838705]
["bitfinex","SOLUSD",1728598787613,0.12549,138.13,138.07,30.0]
["bitfinex","SOLUSD",1728598788322,7.36519,138.13,138.07,30.0]
["bitfinex","SOLUSD",1728598788689,0.12549,138.11,138.07,30.0]
["bitfinex","SOLUSD",1728598789902,0.12549,138.11,138.06,16.4008]
["bitfinex","SOLUSD",1728598790099,0.25098,138.11,138.06,16.4008]
["bitfinex","SOLUSD",1728598790296,7.36609,138.11,138.06,16.4008]
["bitfinex","SOLUSD",1728598792396,7.36609,138.11,138.06,17.84928863]
["bitfinex","SOLUSD",1728598793008,7.36609,138.11,138.06,16.4008]
["bitfinex","SOLUSD",1728598794207,0.12549,138.11,138.07,1.44848754]
["bitfinex","SOLUSD",1728598794379,0.12549,138.12,138.07,1.44848754]
["bitfinex","SOLUSD",1728598794582,0.25098,138.12,138.07,1.44848754]
["bitfinex","SOLUSD",1728598795912,0.25098,138.12,138.07,31.44848754]
["bitfinex","SOLUSD",1728598799116,0.25098,138.12,138.06,16.4008]
["bitfinex","SOLUSD",1728598800608,0.25098,138.12,138.07,1.44838109]
["bitfinex","SOLUSD",1728598800844,7.49108,138.12,138.06,16.4008]
["bitfinex","SOLUSD",1728598801410,0.25098,138.12,138.06,17.84923072]
["bitfinex","SOLUSD",1728598801585,0.12549,138.12,138.06,17.84923072]
["bitfinex","SOLUSD",1728598801790,7.2381,138.16,138.08,14.15361374]
["bitfinex","SOLUSD",1728598802205,7.2381,138.16,138.07,14.15361374]
["bitfinex","SOLUSD",1728598802600,7.2381,138.16,138.08,1.44803508]
["bitfinex","SOLUSD",1728598803219,0.25098,138.15,138.08,1.44803508]
["bitfinex","SOLUSD",1728598803509,0.25098,138.15,138.08,15.60164882]
["bitfinex","SOLUSD",1728598803917,0.12549,138.15,138.08,15.60164882]
["bitfinex","SOLUSD",1728598804092,0.25098,138.15,138.08,15.60164882]
["bitfinex","SOLUSD",1728598804921,7.2376,138.17,138.08,15.60164882]
["bitfinex","SOLUSD",1728598805121,7.2376,138.17,138.08,45.60164882]
["bitfinex","SOLUSD",1728598805423,40.4614,138.2,138.08,45.60164882]
["bitfinex","SOLUSD",1728598805424,7.2371,138.18,138.09,14.15361374]
["bitfinex","SOLUSD",1728598805716,7.2371,138.18,138.1,1.44788564]
["bitfinex","SOLUSD",1728598806100,24.027864,138.17,138.1,31.44788564]
["bitfinex","SOLUSD",1728598806499,7.2371,138.18,138.11,15.7652]
["bitfinex","SOLUSD",1728598806814,7.2371,138.18,138.12,1.44774166]
["bitfinex","SOLUSD",1728598807510,7.2371,138.18,138.12,31.44774166]
["bitfinex","SOLUSD",1728598808022,7.2365,138.19,138.12,31.44774166]
["bitfinex","SOLUSD",1728598808201,7.8316699,138.21,138.12,45.6013554]
["bitfinex","SOLUSD",1728598808394,7.8316699,138.21,138.13,14.15361374]
["bitfinex","SOLUSD",1728598808395,0.5961699,138.21,138.13,14.15361374]
["bitfinex","SOLUSD",1728598808717,0.5961699,138.21,138.14,1.44745143]
["bitfinex","SOLUSD",1728598809218,0.5961699,138.21,138.16,30.37211374]
["bitfinex","SOLUSD",1728598809429,0.5961699,138.21,138.17,1.44711308]
["bitfinex","SOLUSD",1728598809596,0.5961699,138.21,138.16,60.37211374]
["bitfinex","SOLUSD",1728598809798,0.5961699,138.21,138.17,1.44718879]
["bitfinex","SOLUSD",1728598810521,0.5961699,138.21,138.17,45.60080253]
["bitfinex","SOLUSD",1728598811701,0.5961699,138.21,138.18,14.15361374]
["bitfinex","SOLUSD",1728598811907,0.5961699,138.21,138.19,15.60055503]
["bitfinex","SOLUSD",1728598812118,0.5961699,138.21,138.2,6.0992]
["bitfinex","SOLUSD",1728598812620,0.5961699,138.21,138.18,30.0]
["bitfinex","SOLUSD",1728598813709,0.5961699,138.21,138.16,22.3177]
["bitfinex","SOLUSD",1728598814014,0.5961699,138.21,138.17,1.44723783]
["bitfinex","SOLUSD",1728598814220,0.5961699,138.21,138.16,22.3177]
["bitfinex","SOLUSD",1728598814730,0.5961699,138.21,138.17,1.44723756]
["bitfinex","SOLUSD",1728598814913,0.5961699,138.21,138.16,22.3177]
["bitfinex","SOLUSD",1728598815400,0.5961699,138.21,138.17,39.3777348]
["bitfinex","SOLUSD",1728598815720,0.5961699,138.21,138.17,14.15361374]
["bitfinex","SOLUSD",1728598816122,0.5961699,138.21,138.16,22.3177]
["bitfinex","SOLUSD",1728598816600,0.5961699,138.21,138.17,53.776884]
["bitfinex","SOLUSD",1728598817798,0.5961699,138.21,138.17,30.0]
["bitfinex","SOLUSD",1728598819619,0.5961699,138.21,138.17,31.44724703]
["bitfinex","SOLUSD",1728598820204,0.5961699,138.21,138.17,30.0]
["bitfinex","SOLUSD",1728598821323,7.8315699,138.21,138.17,30.0]
["bitfinex","SOLUSD",1728598821913,0.5961699,138.21,138.17,30.0]
["bitfinex","SOLUSD",1728598823128,0.5961699,138.21,138.18,1.44733815]
["bitfinex","SOLUSD",1728598823624,0.5961699,138.21,138.17,1.44719888]
["bitfinex","SOLUSD",1728598824428,0.5961699,138.21,138.18,1.44720145]
["bitfinex","SOLUSD",1728598824613,0.5961699,138.21,138.16,1.44720263]
["bitfinex","SOLUSD",1728598824822,0.5961699,138.21,138.14,23.776884]
["bitfinex","SOLUSD",1728598825135,0.5961699,138.21,138.16,30.0]
["bitfinex","SOLUSD",1728598825308,0.5961699,138.21,138.17,1.44725303]
["bitfinex","SOLUSD",1728598825701,0.5961699,138.21,138.16,30.0]
["bitfinex","SOLUSD",1728598826923,7.36179,138.2,138.16,30.0]
["bitfinex","SOLUSD",1728598827116,7.2365,138.19,138.16,30.0]
["bitfinex","SOLUSD",1728598827911,7.2365,138.19,138.13,15.7141]
["bitfinex","SOLUSD",1728598828114,7.2365,138.19,138.14,30.0]
["bitfinex","SOLUSD",1728598828631,0.12549,138.2,138.15,1.44753481]
["bitfinex","SOLUSD",1728598830132,0.12549,138.2,138.14,30.0]
["bitfinex","SOLUSD",1728598830512,0.12549,138.2,138.15,1.44740042]
["bitfinex","SOLUSD",1728598830912,0.5961699,138.21,138.16,14.15361374]
["bitfinex","SOLUSD",1728598831222,0.5961699,138.21,138.18,14.15361374]
["bitfinex","SOLUSD",1728598831423,0.5961699,138.21,138.19,1.44694278]
["bitfinex","SOLUSD",1728598831733,0.5961699,138.21,138.17,6.2593]
["bitfinex","SOLUSD",1728598831910,0.5961699,138.21,138.16,30.0]
["bitfinex","SOLUSD",1728598833136,0.5961699,138.21,138.17,1.44723172]
["bitfinex","SOLUSD",1728598833654,0.5961699,138.21,138.16,30.0]
["bitfinex","SOLUSD",1728598834129,0.5961699,138.21,138.19,29.49691374]
["bitfinex","SOLUSD",1728598834314,0.5961699,138.21,138.2,1.44681646]
["bitfinex","SOLUSD",1728598834517,0.5961699,138.21,138.19,15.3433]
["bitfinex","SOLUSD",1728598834837,0.5961699,138.21,138.2,1.4468466]
["bitfinex","SOLUSD",1728598835920,0.5961699,138.21,138.19,15.3433]
["bitfinex","SOLUSD",1728598837528,0.5961699,138.21,138.19,16.79008503]
["bitfinex","SOLUSD",1728598837719,0.5961699,138.21,138.2,30.0]
["bitfinex","SOLUSD",1728598838340,0.5961699,138.21,138.2,31.44674768]
["bitfinex","SOLUSD",1728598840145,0.5961699,138.21,138.2,53.776884]
["bitfinex","SOLUSD",1728598843130,0.5961699,138.21,138.2,23.776884]
["bitfinex","SOLUSD",1728598843937,0.5961699,138.21,138.19,15.3433]
["bitfinex","SOLUSD",1728598844668,0.5961699,138.21,138.16,15.8483]
["bitfinex","SOLUSD",1728598844834,0.5961699,138.21,138.17,30.0]
["bitfinex","SOLUSD",1728598845236,0.5961699,138.21,138.18,1.44708371]
["bitfinex","SOLUSD",1728598845944,0.5961699,138.21,138.16,15.8483]
["bitfinex","SOLUSD",1728598846158,0.5961699,138.21,138.17,30.0]
["bitfinex","SOLUSD",1728598846658,0.5961699,138.21,138.18,1.44708622]
["bitfinex","SOLUSD",1728598847042,0.5961699,138.21,138.19,30.0]
["bitfinex","SOLUSD",1728598847262,0.5961699,138.21,138.2,1.44698003]
["bitfinex","SOLUSD",1728598849173,0.5961699,138.21,138.16,15.8483]
["bitfinex","SOLUSD",1728598849471,0.5961699,138.21,138.17,30.0]
["bitfinex","SOLUSD",1728598850857,7.8314699,138.21,138.17,30.0]
["bitfinex","SOLUSD",1728598852147,0.5961699,138.21,138.17,30.0]
["bitfinex","SOLUSD",1728598852356,0.5961699,138.21,138.14,23.776884]
["bitfinex","SOLUSD",1728598852561,0.5961699,138.21,138.15,31.44730242]
["bitfinex","SOLUSD",1728598852745,7.8314699,138.21,138.15,31.44730242]
["bitfinex","SOLUSD",1728598853147,0.5961699,138.21,138.15,31.44730242]
["bitfinex","SOLUSD",1728598853352,0.5961699,138.21,138.16,23.776884]
["bitfinex","SOLUSD",1728598853547,0.5961699,138.21,138.17,31.44696975]
["bitfinex","SOLUSD",1728598862374,0.5961699,138.21,138.17,1.44696975]
["bitfinex","SOLUSD",1728598862673,0.5961699,138.21,138.14,0.12549]
["bitfinex","SOLUSD",1728598862867,0.5961699,138.21,138.14,23.902374]
["bitfinex","SOLUSD",1728598863068,0.5961699,138.21,138.14,0.12549]
["bitfinex","SOLUSD",1728598864657,0.5961699,138.21,138.14,23.902374]
["bitfinex","SOLUSD",1728598865258,7.8315699,138.21,138.14,23.776884]
["bitfinex","SOLUSD",1728598866458,7.8315699,138.21,138.15,30.0]
["bitfinex","SOLUSD",1728598867780,0.5961699,138.21,138.15,30.0]
["bitfinex","SOLUSD",1728598868151,0.12549,138.2,138.15,30.0]
["bitfinex","SOLUSD",1728598869886,0.12549,138.2,138.16,1.44739304]
["bitfinex","SOLUSD",1728598873187,0.5961699,138.21,138.17,30.0]
["bitfinex","SOLUSD",1728598873373,0.5961699,138.21,138.18,1.44716831]
["bitfinex","SOLUSD",1728598873789,0.5961699,138.21,138.18,15.54127292]
["bitfinex","SOLUSD",1728598874980,0.5961699,138.21,138.18,1.44716831]
["bitfinex","SOLUSD",1728598875916,0.5961699,138.21,138.19,30.0]
["bitfinex","SOLUSD",1728598876089,0.5961699,138.21,138.2,1.44684854]
["bitfinex","SOLUSD",1728598876291,0.5961699,138.21,138.19,30.0]
["bitfinex","SOLUSD",1728598876888,0.5961699,138.21,138.2,1.4469579]
["bitfinex","SOLUSD",1728598877095,0.5961699,138.21,138.18,1.44693081]
["bitfinex","SOLUSD",1728598879292,0.5961699,138.21,138.17,36.0177]
["bitfinex","SOLUSD",1728598880492,0.5961699,138.21,138.18,1.44703726]
["bitfinex","SOLUSD",1728598880680,0.5961699,138.21,138.19,30.0]
["bitfinex","SOLUSD",1728598881986,0.5961699,138.21,138.2,1.44688485]
["bitfinex","SOLUSD",1728598882484,0.5961699,138.21,138.15,22.0095793]
["bitfinex","SOLUSD",1728598882485,0.5961699,138.21,138.17,23.902374]
["bitfinex","SOLUSD",1728598882798,0.5961699,138.21,138.18,1.44688303]
["bitfinex","SOLUSD",1728598883297,0.5961699,138.21,138.19,40.313084]
["bitfinex","SOLUSD",1728598883486,0.5961699,138.21,138.2,1.44669906]
["bitfinex","SOLUSD",1728598884484,0.5961699,138.21,138.19,40.313084]
["bitfinex","SOLUSD",1728598885790,0.5961699,138.21,138.2,1.44674963]
["bitfinex","SOLUSD",1728598886507,0.5961699,138.21,138.19,40.313084]
["bitfinex","SOLUSD",1728598887005,0.5961699,138.21,138.18,6.2821]
["bitfinex","SOLUSD",1728598887188,0.5961699,138.21,138.17,22.1350693]
["bitfinex","SOLUSD",1728598887382,0.5961699,138.21,138.18,25.34906112]
["bitfinex","SOLUSD",1728598887792,0.5961699,138.21,138.19,30.0]
["bitfinex","SOLUSD",1728598891594,0.5961699,138.21,138.2,1.44680951]
["bitfinex","SOLUSD",1728598891789,0.5961699,138.21,138.2,31.44680951]
["bitfinex","SOLUSD",1728598896311,0.5961699,138.21,138.2,1.44680951]
["bitfinex","SOLUSD",1728598898437,0.5961699,138.21,138.19,14.08114472]
["bitfinex","SOLUSD",1728598898607,0.5961699,138.21,138.18,23.776884]
["bitfinex","SOLUSD",1728598898909,0.5961699,138.21,138.18,14.08114472]
["bitfinex","SOLUSD",1728598899898,0.5961699,138.21,138.17,21.63608148]
["bitfinex","SOLUSD",1728598900098,0.5961699,138.21,138.18,30.0]
["bitfinex","SOLUSD",1728598902310,0.5961699,138.21,138.17,21.63608148]
["bitfinex","SOLUSD",1728598905418,0.5961699,138.21,138.2,14.08114472]
["bitfinex","SOLUSD",1728598905787,0.5961699,138.21,138.2,15.52783389]
["bitfinex","SOLUSD",1728598906312,0.5961699,138.21,138.2,39.30471789]
["bitfinex","SOLUSD",1728598907907,0.5961699,138.21,138.2,69.30471789]
["bitfinex","SOLUSD",1728598914226,0.5961699,138.21,138.2,30.0]
["bitfinex","SOLUSD",1728598915294,0.5961699,138.21,138.15,23.095]
["bitfinex","SOLUSD",1728598915497,0.5961699,138.21,138.16,30.0]
["bitfinex","SOLUSD",1728598917424,0.5961699,138.21,138.17,1.44722254]
["bitfinex","SOLUSD",1728598922813,0.5961699,138.21,138.16,30.0]
["bitfinex","SOLUSD",1728598923441,0.12549,138.2,138.16,30.0]
["bitfinex","SOLUSD",1728598925016,0.12549,138.2,138.14,1.44736927]
["bitfinex","SOLUSD",1728598925330,7.48688,138.2,138.11,53.57198305]
["bitfinex","SOLUSD",1728598925514,0.25098,138.2,138.15,1.44755371]
["bitfinex","SOLUSD",1728598925833,0.5961699,138.21,138.17,14.08114472]
["bitfinex","SOLUSD",1728598926004,0.5961699,138.21,138.18,1.4471313]
["bitfinex","SOLUSD",1728598926714,0.5961699,138.21,138.17,1.44711722]
["bitfinex","SOLUSD",1728598932642,0.5961699,138.21,138.15,14.08114472]
["bitfinex","SOLUSD",1728598932942,0.5961699,138.21,138.16,30.0]
["bitfinex","SOLUSD",1728598937542,0.5961699,138.21,138.17,1.44730398]
["bitfinex","SOLUSD",1728598938536,0.5961699,138.21,138.16,1.44727732]
["bitfinex","SOLUSD",1728598941340,0.5961699,138.21,138.17,14.08114472]
["bitfinex","SOLUSD",1728598941544,0.5961699,138.21,138.18,15.52817508]
["bitfinex","SOLUSD",1728598941841,0.5961699,138.21,138.19,14.08114472]
["bitfinex","SOLUSD",1728598942139,0.5961699,138.21,138.2,1.44685725]
["bitfinex","SOLUSD",1728598943845,0.5961699,138.21,138.19,14.08114472]
["bitfinex","SOLUSD",1728598944142,0.5961699,138.21,138.2,1.44675526]
["bitfinex","SOLUSD",1728598945031,0.5961699,138.21,138.19,14.08114472]
["bitfinex","SOLUSD",1728598945336,0.5961699,138.21,138.2,69.30478691]
["bitfinex","SOLUSD",1728598946918,0.5961699,138.21,138.2,30.0]
["bitfinex","SOLUSD",1728598948431,0.5961699,138.21,138.2,45.52789331]
["bitfinex","SOLUSD",1728598949526,0.5961699,138.21,138.2,69.30477731]
["bitfinex","SOLUSD",1728598949754,0.5961699,138.21,138.2,67.85802872]
["bitfinex","SOLUSD",1728598955957,0.5961699,138.21,138.2,30.0]
["bitfinex","SOLUSD",1728598957754,0.5961699,138.21,138.18,30.0]
["bitfinex","SOLUSD",1728598957959,0.5961699,138.21,138.19,1.44690871]
["bitfinex","SOLUSD",1728598958344,0.5961699,138.21,138.18,30.0]
["bitfinex","SOLUSD",1728598962232,0.5961699,138.21,138.19,1.44692753]
["bitfinex","SOLUSD",1728598963169,0.5961699,138.21,138.18,30.0]
["bitfinex","SOLUSD",1728598963543,0.5961699,138.21,138.19,1.44692827]
["bitfinex","SOLUSD",1728598965938,0.5961699,138.21,138.18,1.44692592]
["bitfinex","SOLUSD",1728598966643,0.5961699,138.21,138.17,14.08114472]
["bitfinex","SOLUSD",1728598967364,0.5961699,138.21,138.18,1.44692697]
["bitfinex","SOLUSD",1728598967557,0.5961699,138.21,138.19,14.08114472]
["bitfinex","SOLUSD",1728598967763,0.5961699,138.21,138.2,1.44681143]
["bitfinex","SOLUSD",1728598968759,0.5961699,138.21,138.19,14.08114472]
["bitfinex","SOLUSD",1728598968971,0.5961699,138.21,138.2,30.0]
["bitfinex","SOLUSD",1728598970346,0.5961699,138.21,138.2,45.52784711]
["bitfinex","SOLUSD",1728598970671,0.5961699,138.21,138.2,69.30473111]
["bitfinex","SOLUSD",1728598974972,0.5961699,138.21,138.2,67.85802872]
["bitfinex","SOLUSD",1728598982478,0.5961699,138.21,138.2,53.776884]
["bitfinex","SOLUSD",1728598982681,0.5961699,138.21,138.2,67.85802872]
["bitfinex","SOLUSD",1728598983276,0.5961699,138.21,138.2,37.85802872]
["bitfinex","SOLUSD",1728598985669,0.5961699,138.21,138.2,37.98351872]
["bitfinex","SOLUSD",1728598986264,0.5961699,138.21,138.2,67.98351872]
["bitfinex","SOLUSD",1728598988976,0.5961699,138.21,138.2,30.0]
["bitfinex","SOLUSD",1728598989287,0.5961699,138.21,138.2,44.08114472]
["bitfinex","SOLUSD",1728598989582,0.5961699,138.21,138.2,53.54355807]
["bitfinex","SOLUSD",1728598990169,0.5961699,138.21,138.2,77.44593207]
["bitfinex","SOLUSD",1728598992888,0.5961699,138.21,138.2,53.902374]
["bitfinex","SOLUSD",1728598993196,0.5961699,138.21,138.2,67.85802872]
["bitfinex","SOLUSD",1728598994178,0.5961699,138.21,138.2,69.30456495]
["bitfinex","SOLUSD",1728598994588,0.5961699,138.21,138.2,67.85802872]
["bitfinex","SOLUSD",1728598996478,0.5961699,138.21,138.2,69.30461151]
["bitfinex","SOLUSD",1728598996792,0.5961699,138.21,138.2,67.85802872]
["bitfinex","SOLUSD",1728598997498,0.5961699,138.21,138.2,69.30461055]
["bitfinex","SOLUSD",1728598998001,0.5961699,138.21,138.2,78.7670239]
["bitfinex","SOLUSD",1728598999898,0.5961699,138.21,138.2,30.0]
["bitfinex","SOLUSD",1728599001983,0.5961699,138.21,138.2,44.08114472]
["bitfinex","SOLUSD",1728599008193,0.5961699,138.21,138.2,30.0]
["bitfinex","SOLUSD",1728599020709,0.5961699,138.21,138.18,30.0]
["bitfinex","SOLUSD",1728599025918,0.5961699,138.21,138.19,1.44718377]
["bitfinex","SOLUSD",1728599026124,0.5961699,138.21,138.18,1.44709977]
["bitfinex","SOLUSD",1728599030218,0.5961699,138.21,138.18,15.52824449]
["bitfinex","SOLUSD",1728599030407,0.5961699,138.21,138.2,14.08114472]
["bitfinex","SOLUSD",1728599030611,0.5961699,138.21,138.2,15.52787729]
["bitfinex","SOLUSD",1728599031021,0.5961699,138.21,138.2,69.30476129]
["bitfinex","SOLUSD",1728599031217,0.5961699,138.21,138.2,69.43025129]
["bitfinex","SOLUSD",1728599037110,0.5961699,138.21,138.2,67.98351872]
["bitfinex","SOLUSD",1728599040332,0.5961699,138.21,138.2,67.85802872]
["bitfinex","SOLUSD",1728599040529,0.5961699,138.21,138.2,44.08114472]
["bitfinex","SOLUSD",1728599040931,0.5961699,138.21,138.2,45.52785727]
["bitfinex","SOLUSD",1728599041334,0.5961699,138.21,138.2,45.52778804]
["bitfinex","SOLUSD",1728599042023,0.5961699,138.21,138.2,44.08114472]
["bitfinex","SOLUSD",1728599042225,0.5961699,138.21,138.2,45.52778823]
["bitfinex","SOLUSD",1728599042642,0.5961699,138.21,138.2,69.30467223]
["bitfinex","SOLUSD",1728599042838,0.5961699,138.21,138.2,78.76708558]
["bitfinex","SOLUSD",1728599043435,0.5961699,138.21,138.2,77.32044207]
["bitfinex","SOLUSD",1728599045735,0.5961699,138.21,138.2,47.32044207]
["bitfinex","SOLUSD",1728599047136,0.5961699,138.21,138.2,37.85802872]
["bitfinex","SOLUSD",1728599048845,0.5961699,138.21,138.2,67.85802872]
["bitfinex","SOLUSD",1728599050940,0.5961699,138.21,138.2,69.30459967]
["bitfinex","SOLUSD",1728599051141,0.5961699,138.21,138.2,67.85802872]
["bitfinex","SOLUSD",1728599052147,0.5961699,138.21,138.2,78.76702492]
["bitfinex","SOLUSD",1728599055522,0.5961699,138.21,138.2,77.44593207]
["bitfinex","SOLUSD",1728599056070,0.5961699,138.21,138.2,53.776884]
["bitfinex","SOLUSD",1728599056550,0.5961699,138.21,138.2,67.85802872]
["bitfinex","SOLUSD",1728599056920,0.5961699,138.21,138.2,44.08114472]
["bitfinex","SOLUSD",1728599059250,0.5961699,138.21,138.2,45.52786147]
["bitfinex","SOLUSD",1728599060852,0.5961699,138.21,138.2,44.08114472]
["bitfinex","SOLUSD",1728599061041,0.5961699,138.21,138.2,45.52786177]
["bitfinex","SOLUSD",1728599061656,0.5961699,138.21,138.2,44.08114472]
["bitfinex","SOLUSD",1728599062461,0.5961699,138.21,138.2,14.08114472]
["bitfinex","SOLUSD",1728599064331,0.5961699,138.21,138.2,15.52786164]
["bitfinex","SOLUSD",1728599065450,0.5961699,138.21,138.2,45.52786164]
["bitfinex","SOLUSD",1728599065971,0.5961699,138.21,138.2,15.52786164]
["bitfinex","SOLUSD",1728599068772,0.5961699,138.21,138.2,44.08114472]
["bitfinex","SOLUSD",1728599069070,0.5961699,138.21,138.2,45.52780104]
["bitfinex","SOLUSD",1728599072479,0.5961699,138.21,138.2,44.08114472]
["bitfinex","SOLUSD",1728599073275,0.5961699,138.21,138.2,45.52780243]
["bitfinex","SOLUSD",1728599073446,0.5961699,138.21,138.2,31.44665771]
["bitfinex","SOLUSD",1728599073643,0.5961699,138.21,138.2,45.52780243]
["bitfinex","SOLUSD",1728599079961,22.1737,138.29,138.2,69.43017643]
["bitfinex","SOLUSD",1728599080171,22.1737,138.29,138.25,14.08114472]
["bitfinex","SOLUSD",1728599081975,22.1737,138.29,138.23,14.08114472]
["bitfinex","SOLUSD",1728599082161,22.1737,138.29,138.25,30.0]
["bitfinex","SOLUSD",1728599087573,22.1737,138.29,138.22,14.08114472]
["bitfinex","SOLUSD",1728599087766,22.1737,138.29,138.23,30.0]
["bitfinex","SOLUSD",1728599088177,22.1737,138.29,138.23,44.08114472]
["bitfinex","SOLUSD",1728599089393,0.25098,138.28,138.23,30.0]
["bitfinex","SOLUSD",1728599089690,24.027864,138.26,138.15,15.5481]
["bitfinex","SOLUSD",1728599089985,24.027864,138.26,138.2,30.0]
["bitfinex","SOLUSD",1728599091995,24.027864,138.26,138.19,26.77132089]
["bitfinex","SOLUSD",1728599094996,24.027864,138.26,138.2,1.44689465]
["bitfinex","SOLUSD",1728599098978,15.5363,138.27,138.22,14.08114472]
["bitfinex","SOLUSD",1728599099295,15.5363,138.27,138.23,15.52774894]
["bitfinex","SOLUSD",1728599099886,6.5894,138.29,138.23,15.52774894]
["bitfinex","SOLUSD",1728599100498,15.0557,138.31,138.25,14.08114472]
["bitfinex","SOLUSD",1728599100679,15.0557,138.31,138.26,15.52754527]
["bitfinex","SOLUSD",1728599101474,15.0557,138.31,138.26,14.08114472]
["bitfinex","SOLUSD",1728599101680,15.0557,138.31,138.25,14.08114472]
["bitfinex","SOLUSD",1728599101983,15.0557,138.31,138.24,14.08114472]
["bitfinex","SOLUSD",1728599102381,15.0557,138.31,138.26,30.0]
["bitfinex","SOLUSD",1728599102584,0.12549,138.3,138.26,30.0]
["bitfinex","SOLUSD",1728599102795,0.12549,138.3,138.27,1.44631656]
["bitfinex","SOLUSD",1728599102991,0.12549,138.3,138.26,30.0]
["bitfinex","SOLUSD",1728599105398,0.12549,138.3,138.27,30.0]
["bitfinex","SOLUSD",1728599106299,0.12549,138.3,138.25,14.08114472]
["bitfinex","SOLUSD",1728599107101,0.12549,138.3,138.26,1.44631644]
["bitfinex","SOLUSD",1728599107911,15.0557,138.31,138.26,15.52746116]
["bitfinex","SOLUSD",1728599108207,6.0128,138.32,138.27,1.44617201]
["bitfinex","SOLUSD",1728599108492,0.12549,138.31,138.27,1.44617201]
["bitfinex","SOLUSD",1728599110211,0.12549,138.31,138.26,14.08114472]
["bitfinex","SOLUSD",1728599111595,0.12549,138.31,138.27,30.0]
["bitfinex","SOLUSD",1728599112098,0.12549,138.31,138.27,45.52733368]
["bitfinex","SOLUSD",1728599114095,24.027864,138.34,138.27,45.52733368]
["bitfinex","SOLUSD",1728599114391,0.12549,138.34,138.27,44.08114472]
["bitfinex","SOLUSD",1728599114696,0.12549,138.34,138.28,1.44607268]
["bitfinex","SOLUSD",1728599114894,0.12549,138.34,138.28,31.44607268]
["bitfinex","SOLUSD",1728599115599,24.027864,138.34,138.28,31.44607268]
["bitfinex","SOLUSD",1728599116394,24.027864,138.34,138.28,30.0]
["bitfinex","SOLUSD",1728599117199,24.027864,138.34,138.28,31.44615649]
["bitfinex","SOLUSD",1728599119805,24.027864,138.34,138.28,30.0]
["bitfinex","SOLUSD",1728599124110,0.25098,138.32,138.28,30.0]
["bitfinex","SOLUSD",1728599124884,0.25098,138.33,138.28,30.0]
["bitfinex","SOLUSD",1728599127312,23.776884,138.32,138.28,30.0]
["bitfinex","SOLUSD",1728599127616,0.25098,138.31,138.28,30.0]
["bitfinex","SOLUSD",1728599135814,0.12549,138.31,138.28,30.0]
["bitfinex","SOLUSD",1728599137808,23.776884,138.34,138.28,30.0]
["bitfinex","SOLUSD",1728599138113,0.860166,138.35,138.28,30.0]
["bitfinex","SOLUSD",1728599139097,0.860166,138.35,138.28,44.08114472]
["bitfinex","SOLUSD",1728599140399,0.12549,138.34,138.28,44.08114472]
["bitfinex","SOLUSD",1728599142817,0.12549,138.34,138.28,30.0]
["bitfinex","SOLUSD",1728599144611,0.25098,138.34,138.28,30.0]
["bitfinex","SOLUSD",1728599145206,24.027864,138.34,138.28,30.0]
["bitfinex","SOLUSD",1728599145604,24.027864,138.32,138.28,30.0]
["bitfinex","SOLUSD",1728599146619,0.25098,138.32,138.28,30.0]
["bitfinex","SOLUSD",1728599146814,23.776884,138.31,138.28,30.0]
["bitfinex","SOLUSD",1728599147013,0.12549,138.3,138.28,30.0]
["bitfinex","SOLUSD",1728599147827,7.48178,138.3,138.28,30.0]
["bitfinex","SOLUSD",1728599148328,7.48178,138.3,138.23,22.0385]
["bitfinex","SOLUSD",1728599148529,0.25098,138.28,138.2,21.54493161]
["bitfinex","SOLUSD",1728599149021,0.25098,138.28,138.2,20.28984472]
["bitfinex","SOLUSD",1728599149400,0.25098,138.28,138.23,30.0]
["bitfinex","SOLUSD",1728599151924,7.48278,138.28,138.23,30.0]
["bitfinex","SOLUSD",1728599154030,0.12549,138.26,138.23,30.0]
["bitfinex","SOLUSD",1728599154933,0.25098,138.26,138.23,30.0]
["bitfinex","SOLUSD",1728599155109,23.776884,138.25,138.23,30.0]
["bitfinex","SOLUSD",1728599155311,0.25098,138.24,138.23,30.0]
["bitfinex","SOLUSD",1728599158019,31.261564,138.24,138.23,30.0]
["bitfinex","SOLUSD",1728599159224,0.25098,138.22,138.16,6.2087]
["bitfinex","SOLUSD",1728599159432,0.25098,138.22,138.18,30.0]
["bitfinex","SOLUSD",1728599161729,7.2354,138.21,138.18,30.0]
["bitfinex","SOLUSD",1728599161911,0.12549,138.2,138.18,30.0]
["bitfinex","SOLUSD",1728599162111,0.12549,138.21,138.18,30.0]
["bitfinex","SOLUSD",1728599163309,0.12549,138.22,138.18,30.0]
["bitfinex","SOLUSD",1728599165030,0.12549,138.22,138.18,31.44720123]
["bitfinex","SOLUSD",1728599165336,15.672,138.25,138.19,14.08114472]
["bitfinex","SOLUSD",1728599165514,7.2325,138.27,138.19,31.44702338]
["bitfinex","SOLUSD",1728599165838,7.2342,138.24,138.19,30.0]
["bitfinex","SOLUSD",1728599166931,24.027864,138.23,138.19,30.0]
["bitfinex","SOLUSD",1728599167625,24.027864,138.21,138.15,6.5323]
["bitfinex","SOLUSD",1728599169629,24.027864,138.21,138.15,7.97976782]
["bitfinex","SOLUSD",1728599170242,24.027864,138.21,138.15,22.06091254]
["bitfinex","SOLUSD",1728599170741,24.027864,138.21,138.17,30.0]
["bitfinex","SOLUSD",1728599173249,31.263264,138.21,138.17,30.0]
["bitfinex","SOLUSD",1728599175823,24.027864,138.21,138.17,30.0]
["bitfinex","SOLUSD",1728599177028,31.263264,138.21,138.17,30.0]
["bitfinex","SOLUSD",1728599178625,7.236,138.2,138.17,30.0]
["bitfinex","SOLUSD",1728599178824,24.027864,138.19,138.17,30.0]
["bitfinex","SOLUSD",1728599179241,7.48768,138.19,138.12,14.06575647]
["bitfinex","SOLUSD",1728599179433,7.2373,138.18,138.14,30.0]
["bitfinex","SOLUSD",1728599179631,24.027864,138.17,138.14,30.0]
["bitfinex","SOLUSD",1728599181540,31.265364,138.17,138.14,30.0]
["bitfinex","SOLUSD",1728599182751,24.027864,138.15,138.14,30.0]
["bitfinex","SOLUSD",1728599183829,24.027864,138.15,138.1,15.595]
["bitfinex","SOLUSD",1728599184033,24.027864,138.15,138.11,30.0]
["bitfinex","SOLUSD",1728599184348,0.25098,138.15,138.11,30.0]
["bitfinex","SOLUSD",1728599188053,0.25098,138.15,138.1,17.04300634]
["bitfinex","SOLUSD",1728599189155,0.25098,138.15,138.1,15.595]
["bitfinex","SOLUSD",1728599191132,0.25098,138.15,138.11,30.0]
["bitfinex","SOLUSD",1728599197646,0.12549,138.13,138.11,30.0]
["bitfinex","SOLUSD",1728599201963,22.9089,138.18,138.11,31.44806273]
["bitfinex","SOLUSD",1728599202672,22.9089,138.18,138.11,1.44806273]
["bitfinex","SOLUSD",1728599202854,22.9089,138.18,138.1,15.595]
["bitfinex","SOLUSD",1728599203174,24.027864,138.17,138.1,15.595]
["bitfinex","SOLUSD",1728599203679,24.027864,138.17,138.11,1.44792154]
["bitfinex","SOLUSD",1728599204882,24.027864,138.17,138.1,15.595]
["bitfinex","SOLUSD",1728599205655,24.027864,138.17,138.11,30.0]
["bitfinex","SOLUSD",1728599206084,31.265364,138.17,138.11,30.0]
["bitfinex","SOLUSD",1728599208355,31.265364,138.17,138.1,17.04298325]
["bitfinex","SOLUSD",1728599209677,31.265364,138.17,138.1,15.595]
["bitfinex","SOLUSD",1728599211380,31.265364,138.17,138.11,30.0]
["bitfinex","SOLUSD",1728599213661,24.027864,138.15,138.11,30.0]
["bitfinex","SOLUSD",1728599214784,31.266364,138.15,138.11,30.0]
["bitfinex","SOLUSD",1728599217665,24.027864,138.15,138.11,30.0]
["bitfinex","SOLUSD",1728599217869,0.25098,138.15,138.11,30.0]
["bitfinex","SOLUSD",1728599218056,7.2364,138.19,138.11,30.0]
["bitfinex","SOLUSD",1728599218376,7.2364,138.19,138.12,1.44803024]
["bitfinex","SOLUSD",1728599218577,7.236,138.2,138.12,31.44803024]
["bitfinex","SOLUSD",1728599218888,7.2364,138.19,138.12,31.44803024]
["bitfinex","SOLUSD",1728599219560,24.027864,138.18,138.12,31.44803024]
["bitfinex","SOLUSD",1728599220487,7.2379,138.17,138.12,30.0]
["bitfinex","SOLUSD",1728599220780,24.027864,138.16,138.12,30.0]
["bitfinex","SOLUSD",1728599226785,24.027864,138.17,138.12,30.0]
["bitfinex","SOLUSD",1728599226972,0.12549,138.16,138.12,30.0]
["bitfinex","SOLUSD",1728599238091,6.2248,138.21,138.13,1.4478997]
["bitfinex","SOLUSD",1728599238297,23.6536,138.22,138.13,31.4478997]
["bitfinex","SOLUSD",1728599238465,16.4184,138.22,138.14,14.08114472]
["bitfinex","SOLUSD",1728599238796,7.2354,138.21,138.13,45.52904442]
["bitfinex","SOLUSD",1728599239769,0.25098,138.19,138.13,45.52904442]
["bitfinex","SOLUSD",1728599240169,0.12549,138.19,138.14,30.39824472]
["bitfinex","SOLUSD",1728599240374,0.12549,138.19,138.15,1.44747367]
["bitfinex","SOLUSD",1728599241196,0.12549,138.19,138.15,15.52861839]
["bitfinex","SOLUSD",1728599241398,0.12549,138.19,138.15,31.44747367]
["bitfinex","SOLUSD",1728599241579,0.12549,138.19,138.15,30.0]
["bitfinex","SOLUSD",1728599241778,0.12549,138.19,138.15,31.44750947]
["bitfinex","SOLUSD",1728599243094,0.12549,138.19,138.15,31.44750385]
["bitfinex","SOLUSD",1728599243788,0.12549,138.19,138.15,30.0]
["bitfinex","SOLUSD",1728599244111,24.027864,138.2,138.15,30.0]
["bitfinex","SOLUSD",1728599244895,24.027864,138.2,138.15,31.44750282]
["bitfinex","SOLUSD",1728599246904,0.25098,138.2,138.15,31.44750282]
["bitfinex","SOLUSD",1728599249112,0.12549,138.2,138.15,45.52864754]
["bitfinex","SOLUSD",1728599251407,0.12549,138.2,138.16,14.08114472]
["bitfinex","SOLUSD",1728599251703,0.12549,138.2,138.17,1.44728872]
["bitfinex","SOLUSD",1728599251894,0.12549,138.2,138.16,30.0]
["bitfinex","SOLUSD",1728599252093,0.12549,138.2,138.16,31.44732649]
["bitfinex","SOLUSD",1728599252804,7.2345,138.23,138.16,31.44732649]
["bitfinex","SOLUSD",1728599252805,0.25098,138.23,138.17,14.08114472]
["bitfinex","SOLUSD",1728599252986,7.2323,138.27,138.19,14.08114472]
["bitfinex","SOLUSD",1728599253183,7.2323,138.27,138.2,1.4470004]
["bitfinex","SOLUSD",1728599254108,7.2327,138.26,138.2,31.4470004]
["bitfinex","SOLUSD",1728599254311,0.25098,138.24,138.2,30.0]
["bitfinex","SOLUSD",1728599255197,6.0021,138.28,138.2,31.4470301]
["bitfinex","SOLUSD",1728599255384,6.0021,138.28,138.2,30.0]
["bitfinex","SOLUSD",1728599255385,7.2323,138.27,138.2,30.0]
["bitfinex","SOLUSD",1728599256716,24.027864,138.26,138.2,30.0]
["bitfinex","SOLUSD",1728599259413,0.12549,138.24,138.2,30.0]
["bitfinex","SOLUSD",1728599267626,0.12549,138.24,138.2,44.08114472]
["bitfinex","SOLUSD",1728599268944,0.12549,138.24,138.2,30.0]
["bitfinex","SOLUSD",1728599269130,0.12549,138.24,138.18,15.2886]
["bitfinex","SOLUSD",1728599269333,24.027864,138.24,138.18,15.2886]
["bitfinex","SOLUSD",1728599269531,0.25098,138.24,138.18,15.2886]
["bitfinex","SOLUSD",1728599271750,0.25098,138.24,138.19,30.0]
["bitfinex","SOLUSD",1728599273053,0.25098,138.24,138.19,31.44707583]
["bitfinex","SOLUSD",1728599274795,34.3798,138.29,138.19,31.44707583]
["bitfinex","SOLUSD",1728599274942,23.902374,138.26,138.19,31.44707583]
["bitfinex","SOLUSD",1728599275457,23.902374,138.26,138.19,45.52822055]
["bitfinex","SOLUSD",1728599275960,0.12549,138.25,138.19,44.08114472]
["bitfinex","SOLUSD",1728599277353,0.12549,138.25,138.19,30.0]
["bitfinex","SOLUSD",1728599281135,7.35879,138.25,138.19,30.0]
["bitfinex","SOLUSD",1728599282362,0.12549,138.25,138.19,30.0]
["bitfinex","SOLUSD",1728599282861,0.12549,138.25,138.18,29.36974472]
["bitfinex","SOLUSD",1728599283063,0.12549,138.24,138.18,15.2886]
["bitfinex","SOLUSD",1728599283235,0.12549,138.23,138.18,15.2886]
["bitfinex","SOLUSD",1728599285730,0.12549,138.23,138.19,30.0]
["bitfinex","SOLUSD",1728599289434,0.12549,138.23,138.16,6.5132]
["bitfinex","SOLUSD",1728599290031,0.12549,138.22,138.16,6.5132]
["bitfinex","SOLUSD",1728599290212,0.12549,138.21,138.16,20.59434472]
["bitfinex","SOLUSD",1728599291740,23.776884,138.24,138.18,14.08114472]
["bitfinex","SOLUSD",1728599291942,0.12549,138.23,138.19,15.52822592]
["bitfinex","SOLUSD",1728599292119,0.12549,138.23,138.19,1.4470812]
["bitfinex","SOLUSD",1728599292826,0.12549,138.23,138.2,30.0]
["bitfinex","SOLUSD",1728599296141,0.25098,138.23,138.2,30.0]
["bitfinex","SOLUSD",1728599301920,0.12549,138.23,138.2,30.0]
["bitfinex","SOLUSD",1728599302315,0.12549,138.26,138.2,44.08114472]
["bitfinex","SOLUSD",1728599303725,24.027864,138.26,138.2,44.08114472]
["bitfinex","SOLUSD",1728599305327,31.260664,138.26,138.2,30.0]
["bitfinex","SOLUSD",1728599308748,31.260664,138.26,138.19,16.6216]
["bitfinex","SOLUSD",1728599309341,31.260664,138.26,138.19,18.06868148]
["bitfinex","SOLUSD",1728599311355,7.234,138.24,138.19,16.6216]
["bitfinex","SOLUSD",1728599311645,24.027864,138.23,138.16,22.4998]
["bitfinex","SOLUSD",1728599311828,24.027864,138.23,138.2,30.0]
["bitfinex","SOLUSD",1728599315744,0.12549,138.23,138.2,30.0]
["bitfinex","SOLUSD",1728599322967,0.12549,138.23,138.18,1.44715904]
["bitfinex","SOLUSD",1728599323654,0.12549,138.23,138.18,15.52830376]
["bitfinex","SOLUSD",1728599325970,0.12549,138.23,138.2,30.0]
["bitfinex","SOLUSD",1728599330863,0.12549,138.23,138.2,30.0]
["bitfinex","SOLUSD",1728599342989,15.077,138.28,138.21,1.44711048]
["bitfinex","SOLUSD",1728599343154,24.1022,138.3,138.22,14.08114472]
["bitfinex","SOLUSD",1728599343155,7.2312,138.29,138.22,14.08114472]
["bitfinex","SOLUSD",1728599343350,6.0244,138.3,138.2,22.7792]
["bitfinex","SOLUSD",1728599343351,7.2307,138.3,138.23,15.52784875]
["bitfinex","SOLUSD",1728599343543,7.2305,138.31,138.23,15.52784875]
["bitfinex","SOLUSD",1728599343769,7.2305,138.31,138.23,14.08114472]
["bitfinex","SOLUSD",1728599343975,7.2303,138.31,138.24,1.44652959]
["bitfinex","SOLUSD",1728599344469,7.2307,138.3,138.22,14.08114472]
["bitfinex","SOLUSD",1728599344854,0.12549,138.29,138.23,15.52773141]
["bitfinex","SOLUSD",1728599345059,0.12549,138.3,138.23,15.52773141]
["bitfinex","SOLUSD",1728599345954,24.027864,138.3,138.24,30.0]
["bitfinex","SOLUSD",1728599346144,24.027864,138.3,138.25,1.44648987]
["bitfinex","SOLUSD",1728599346552,24.027864,138.3,138.24,30.0]
["bitfinex","SOLUSD",1728599348464,0.25098,138.3,138.25,15.52759055]
["bitfinex","SOLUSD",1728599348808,0.25098,138.3,138.25,29.46494472]
["bitfinex","SOLUSD",1728599349077,0.25098,138.3,138.25,59.46494472]
["bitfinex","SOLUSD",1728599349374,0.25098,138.3,138.26,1.44637013]
["bitfinex","SOLUSD",1728599350075,6.4314,138.34,138.26,30.0]
["bitfinex","SOLUSD",1728599350374,7.2294,138.33,138.26,30.0]
["bitfinex","SOLUSD",1728599351464,24.027864,138.32,138.26,30.0]
["bitfinex","SOLUSD",1728599352460,7.48058,138.32,138.26,30.0]
["bitfinex","SOLUSD",1728599352774,0.12549,138.3,138.26,30.0]
["bitfinex","SOLUSD",1728599356079,0.25098,138.3,138.26,30.0]
["bitfinex","SOLUSD",1728599358475,6.4314,138.34,138.26,30.0]
["bitfinex","SOLUSD",1728599359381,7.2296,138.32,138.26,30.0]
["bitfinex","SOLUSD",1728599359766,0.12549,138.3,138.26,30.0]
["bitfinex","SOLUSD",1728599360887,0.12549,138.3,138.27,1.44623871]
["bitfinex","SOLUSD",1728599361182,0.12549,138.3,138.27,30.0]
["bitfinex","SOLUSD",1728599361884,0.25098,138.32,138.27,31.44623851]
["bitfinex","SOLUSD",1728599362066,24.027864,138.32,138.27,30.0]
["bitfinex","SOLUSD",1728599362391,0.25098,138.32,138.27,30.0]
["bitfinex","SOLUSD",1728599362574,0.25098,138.32,138.28,1.44614657]
["bitfinex","SOLUSD",1728599362977,0.25098,138.32,138.28,31.44614657]
["bitfinex","SOLUSD",1728599363283,0.25098,138.32,138.28,1.44614657]
["bitfinex","SOLUSD",1728599363463,0.25098,138.32,138.26,14.08114472]
["bitfinex","SOLUSD",1728599364372,8.088266,138.35,138.27,14.08114472]
["bitfinex","SOLUSD",1728599364685,8.088266,138.35,138.26,14.08114472]
["bitfinex","SOLUSD",1728599364686,7.2289,138.34,138.26,14.08114472]
["bitfinex","SOLUSD",1728599365587,24.027864,138.33,138.26,14.08114472]
["bitfinex","SOLUSD",1728599366491,24.027864,138.33,138.27,30.0]
["bitfinex","SOLUSD",1728599368794,24.027864,138.33,138.26,14.08114472]
["bitfinex","SOLUSD",1728599368979,24.027864,138.33,138.27,30.0]
["bitfinex","SOLUSD",1728599369398,24.027864,138.33,138.26,14.08114472]
["bitfinex","SOLUSD",1728599370680,24.027864,138.33,138.27,14.08114472]
["bitfinex","SOLUSD",1728599371697,24.027864,138.33,138.28,30.0]
["bitfinex","SOLUSD",1728599373303,24.027864,138.31,138.28,30.0]
["bitfinex","SOLUSD",1728599373676,0.25098,138.31,138.28,30.0]
["bitfinex","SOLUSD",1728599379373,0.12549,138.31,138.28,30.0]
["bitfinex","SOLUSD",1728599383299,0.12549,138.31,138.27,1.44616582]
["bitfinex","SOLUSD",1728599383595,23.776884,138.32,138.26,14.08114472]
["bitfinex","SOLUSD",1728599383596,0.12549,138.32,138.26,14.08114472]
["bitfinex","SOLUSD",1728599386395,0.12549,138.32,138.27,30.0]
["bitfinex","SOLUSD",1728599387651,0.12549,138.32,138.28,14.08114472]
["bitfinex","SOLUSD",1728599387925,0.860166,138.35,138.29,15.52713127]
["bitfinex","SOLUSD",1728599388110,23.902374,138.34,138.29,15.52713127]
["bitfinex","SOLUSD",1728599388454,0.12549,138.34,138.29,15.52713127]
["bitfinex","SOLUSD",1728599388730,0.12549,138.34,138.29,44.08114472]
["bitfinex","SOLUSD",1728599391852,0.12549,138.34,138.3,1.445903]
["bitfinex","SOLUSD",1728599392134,0.12549,138.34,138.3,30.0]
["bitfinex","SOLUSD",1728599394032,31.256364,138.34,138.3,30.0]
["bitfinex","SOLUSD",1728599397735,31.256364,138.34,138.28,30.0]
["bitfinex","SOLUSD",1728599398117,31.256364,138.34,138.28,31.44606935]
["bitfinex","SOLUSD",1728599398441,31.256364,138.34,138.28,30.0]
["bitfinex","SOLUSD",1728599401427,24.027864,138.34,138.29,1.44608709]
["bitfinex","SOLUSD",1728599401716,24.027864,138.34,138.3,30.0]
["bitfinex","SOLUSD",1728599402940,0.860166,138.35,138.31,1.4459574]
["bitfinex","SOLUSD",1728599403117,0.860166,138.35,138.31,31.4459574]
["bitfinex","SOLUSD",1728599403439,0.860166,138.35,138.31,30.0]
["bitfinex","SOLUSD",1728599404430,0.12549,138.34,138.31,30.0]
["bitfinex","SOLUSD",1728599405631,0.860166,138.35,138.31,30.0]
["bitfinex","SOLUSD",1728599405831,0.860166,138.35,138.32,1.44577343]
["bitfinex","SOLUSD",1728599406130,0.860166,138.35,138.32,31.44577343]
["bitfinex","SOLUSD",1728599408611,0.860166,138.35,138.32,30.0]
["bitfinex","SOLUSD",1728599411907,0.12549,138.34,138.32,30.0]
["bitfinex","SOLUSD",1728599413508,0.12549,138.34,138.3,30.0]
["bitfinex","SOLUSD",1728599414504,24.027864,138.34,138.3,30.0]
["bitfinex","SOLUSD",1728599414710,31.256464,138.34,138.3,30.0]
["bitfinex","SOLUSD",1728599417609,24.027864,138.34,138.29,16.0039]
["bitfinex","SOLUSD",1728599417799,24.027864,138.34,138.3,1.44597772]
["bitfinex","SOLUSD",1728599418514,24.027864,138.34,138.29,16.0039]
["bitfinex","SOLUSD",1728599418691,24.027864,138.34,138.29,17.44987827]
["bitfinex","SOLUSD",1728599418892,24.027864,138.34,138.31,30.0]
["bitfinex","SOLUSD",1728599421214,24.027864,138.32,138.25,22.75160688]
["bitfinex","SOLUSD",1728599421414,24.027864,138.28,138.26,30.0]
["bitfinex","SOLUSD",1728599422315,24.027864,138.28,138.24,30.0]
["bitfinex","SOLUSD",1728599423312,24.027864,138.28,138.22,21.4462]
["bitfinex","SOLUSD",1728599424996,24.027864,138.28,138.22,35.52734472]
["bitfinex","SOLUSD",1728599425197,0.25098,138.28,138.22,35.52734472]
["bitfinex","SOLUSD",1728599429008,0.25098,138.28,138.22,21.4462]
["bitfinex","SOLUSD",1728599429327,24.027864,138.26,138.22,15.2067]
["bitfinex","SOLUSD",1728599430023,0.25098,138.26,138.22,15.2067]
["bitfinex","SOLUSD",1728599430606,0.12549,138.26,138.22,16.6534509]
["bitfinex","SOLUSD",1728599432432,23.776884,138.27,138.22,16.6534509]
["bitfinex","SOLUSD",1728599432601,0.12549,138.28,138.22,16.6534509]
["bitfinex","SOLUSD",1728599432602,0.25098,138.29,138.22,16.6534509]
["bitfinex","SOLUSD",1728599432803,0.12549,138.3,138.22,30.73459562]
["bitfinex","SOLUSD",1728599433016,7.23,138.32,138.24,14.08114472]
["bitfinex","SOLUSD",1728599433320,7.23,138.32,138.25,1.44640313]
["bitfinex","SOLUSD",1728599434310,0.25098,138.3,138.25,1.44640313]
["bitfinex","SOLUSD",1728599434997,0.25098,138.3,138.24,14.08114472]
["bitfinex","SOLUSD",1728599435199,0.25098,138.3,138.23,50.74564472]
["bitfinex","SOLUSD",1728599435404,0.25098,138.3,138.24,1.44641608]
["bitfinex","SOLUSD",1728599443137,7.48208,138.3,138.23,36.6645]
["bitfinex","SOLUSD",1728599443709,0.12549,138.28,138.23,36.6645]
["bitfinex","SOLUSD",1728599444820,0.25098,138.28,138.23,36.6645]
["bitfinex","SOLUSD",1728599445015,7.48268,138.28,138.23,30.0]
["bitfinex","SOLUSD",1728599445326,0.12549,138.26,138.23,30.0]
["bitfinex","SOLUSD",1728599447825,0.12549,138.26,138.22,15.2067]
["bitfinex","SOLUSD",1728599448865,0.12549,138.26,138.19,43.74625201]
["bitfinex","SOLUSD",1728599449150,0.12549,138.26,138.2,30.0]
["bitfinex","SOLUSD",1728599449641,0.25098,138.26,138.2,30.0]
["bitfinex","SOLUSD",1728599450246,0.25098,138.24,138.2,30.0]
["bitfinex","SOLUSD",1728599453150,0.25098,138.24,138.19,29.66510729]
["bitfinex","SOLUSD",1728599453437,0.12549,138.24,138.2,1.44698775]
["bitfinex","SOLUSD",1728599454340,0.12549,138.24,138.19,43.74625201]
["bitfinex","SOLUSD",1728599454522,24.027864,138.26,138.19,43.74625201]
["bitfinex","SOLUSD",1728599455337,24.027864,138.26,138.19,29.66510729]
["bitfinex","SOLUSD",1728599455642,0.25098,138.26,138.19,43.74625201]
["bitfinex","SOLUSD",1728599456032,0.25098,138.26,138.2,30.0]
["bitfinex","SOLUSD",1728599460343,0.25098,138.26,138.2,44.08114472]
["bitfinex","SOLUSD",1728599460520,0.25098,138.26,138.21,14.08114472]
["bitfinex","SOLUSD",1728599460851,0.12549,138.26,138.22,15.52789516]
["bitfinex","SOLUSD",1728599461028,0.12549,138.26,138.23,14.08114472]
["bitfinex","SOLUSD",1728599461227,0.25098,138.28,138.23,14.08114472]
["bitfinex","SOLUSD",1728599461550,0.12549,138.28,138.22,14.08114472]
["bitfinex","SOLUSD",1728599461945,15.2151,138.32,138.22,14.08114472]
["bitfinex","SOLUSD",1728599462243,7.2307,138.3,138.22,14.08114472]
["bitfinex","SOLUSD",1728599462448,7.2307,138.3,138.23,30.0]
["bitfinex","SOLUSD",1728599463253,0.12549,138.29,138.22,14.08114472]
["bitfinex","SOLUSD",1728599463630,24.027864,138.29,138.22,14.08114472]
["bitfinex","SOLUSD",1728599466257,24.027864,138.29,138.23,30.0]
["bitfinex","SOLUSD",1728599467561,7.48218,138.29,138.23,30.0]
["bitfinex","SOLUSD",1728599467749,0.12549,138.27,138.23,30.0]
["bitfinex","SOLUSD",1728599468260,0.25098,138.27,138.23,30.0]
["bitfinex","SOLUSD",1728599468953,0.25098,138.27,138.21,14.08114472]
["bitfinex","SOLUSD",1728599469160,0.25098,138.27,138.22,15.52780251]
["bitfinex","SOLUSD",1728599470350,0.12549,138.27,138.22,15.52780251]
["bitfinex","SOLUSD",1728599471058,0.12549,138.27,138.22,14.08114472]
["bitfinex","SOLUSD",1728599472437,0.12549,138.27,138.23,1.44656374]
["bitfinex","SOLUSD",1728599472661,0.12549,138.27,138.23,31.44656374]
["bitfinex","SOLUSD",1728599475666,23.776884,138.28,138.23,31.44656374]
["bitfinex","SOLUSD",1728599475667,24.027864,138.29,138.23,31.44656374]
["bitfinex","SOLUSD",1728599475969,23.776884,138.3,138.23,44.08114472]
["bitfinex","SOLUSD",1728599476461,15.2151,138.32,138.25,14.08114472]
["bitfinex","SOLUSD",1728599476660,15.2151,138.32,138.26,1.44630154]
["bitfinex","SOLUSD",1728599477553,0.12549,138.31,138.25,44.08114472]
["bitfinex","SOLUSD",1728599477744,23.902374,138.31,138.26,1.44630143]
["bitfinex","SOLUSD",1728599478063,23.902374,138.31,138.25,44.08114472]
["bitfinex","SOLUSD",1728599478364,23.902374,138.31,138.26,1.44631283]
["bitfinex","SOLUSD",1728599478959,23.902374,138.31,138.25,44.08114472]
["bitfinex","SOLUSD",1728599480061,23.902374,138.31,138.25,30.0]
["bitfinex","SOLUSD",1728599482460,23.902374,138.31,138.26,1.44631765]
["bitfinex","SOLUSD",1728599483445,23.902374,138.31,138.25,1.44631253]
["bitfinex","SOLUSD",1728599486254,23.902374,138.31,138.26,30.0]
["bitfinex","SOLUSD",1728599487169,23.902374,138.31,138.27,1.44631368]
["bitfinex","SOLUSD",1728599487357,7.2292,138.33,138.27,1.44631368]
["bitfinex","SOLUSD",1728599487557,7.200666,138.35,138.27,1.44631368]
["bitfinex","SOLUSD",1728599487558,7.2287,138.34,138.27,15.5274584]
["bitfinex","SOLUSD",1728599487745,0.860166,138.35,138.29,14.08114472]
["bitfinex","SOLUSD",1728599487951,0.860166,138.35,138.3,14.08114472]
["bitfinex","SOLUSD",1728599488153,0.860166,138.35,138.31,15.52689025]
["bitfinex","SOLUSD",1728599488573,0.860166,138.35,138.31,14.08114472]
["bitfinex","SOLUSD",1728599489966,0.860166,138.35,138.3,44.08114472]
["bitfinex","SOLUSD",1728599490174,0.860166,138.35,138.31,31.44576323]
["bitfinex","SOLUSD",1728599491050,0.860166,138.35,138.31,44.08114472]
["bitfinex","SOLUSD",1728599491387,0.860166,138.35,138.32,1.44561603]
["bitfinex","SOLUSD",1728599491955,0.860166,138.35,138.32,15.52676075]
["bitfinex","SOLUSD",1728599492975,0.860166,138.35,138.32,45.52676075]
["bitfinex","SOLUSD",1728599493185,0.860166,138.35,138.33,1.44559446]
["bitfinex","SOLUSD",1728599494676,0.860166,138.35,138.32,30.0]
["bitfinex","SOLUSD",1728599497276,0.12549,138.34,138.29,14.08114472]
["bitfinex","SOLUSD",1728599497477,0.12549,138.34,138.3,30.0]
["bitfinex","SOLUSD",1728599497782,0.12549,138.34,138.29,14.08114472]
["bitfinex","SOLUSD",1728599498291,0.12549,138.34,138.3,1.44583911]
["bitfinex","SOLUSD",1728599498582,0.860166,138.35,138.3,15.52698383]
["bitfinex","SOLUSD",1728599499781,0.860166,138.35,138.3,14.08114472]
["bitfinex","SOLUSD",1728599500079,0.860166,138.35,138.31,1.44573996]
["bitfinex","SOLUSD",1728599501460,0.860166,138.35,138.3,14.08114472]
["bitfinex","SOLUSD",1728599501757,0.860166,138.35,138.31,30.0]
["bitfinex","SOLUSD",1728599504783,0.860166,138.35,138.31,31.44574492]
["bitfinex","SOLUSD",1728599506285,0.860166,138.35,138.31,30.0]
["bitfinex","SOLUSD",1728599506588,0.860166,138.35,138.31,31.44573858]
["bitfinex","SOLUSD",1728599506988,0.860166,138.35,138.31,30.0]
["bitfinex","SOLUSD",1728599508597,0.12549,138.34,138.31,30.0]
["bitfinex","SOLUSD",1728599509080,0.12549,138.34,138.29,14.08114472]
["bitfinex","SOLUSD",1728599509483,0.12549,138.34,138.3,15.52698087]
["bitfinex","SOLUSD",1728599509668,0.860166,138.35,138.33,14.08114472]
["bitfinex","SOLUSD",1728599509984,0.860166,138.35,138.34,15.52667355]
["bitfinex","SOLUSD",1728599510874,0.860166,138.35,138.34,14.08114472]
["bitfinex","SOLUSD",1728599511789,0.860166,138.35,138.34,15.52653942]
["bitfinex","SOLUSD",1728599512093,0.860166,138.35,138.34,45.52653942]
["bitfinex","SOLUSD",1728599513779,0.860166,138.35,138.34,44.08114472]
["bitfinex","SOLUSD",1728599516488,0.860166,138.35,138.34,45.52647986]
["bitfinex","SOLUSD",1728599520570,0.860166,138.35,138.34,44.08114472]
["bitfinex","SOLUSD",1728599523693,0.860166,138.35,138.34,14.08114472]
["bitfinex","SOLUSD",1728599525389,0.860166,138.35,138.34,15.52623928]
["bitfinex","SOLUSD",1728599525697,0.860166,138.35,138.34,14.08114472]
["bitfinex","SOLUSD",1728599526600,0.860166,138.35,138.34,44.08114472]
["bitfinex","SOLUSD",1728599528776,0.860166,138.35,138.34,45.52628449]
["bitfinex","SOLUSD",1728599530087,0.860166,138.35,138.34,69.42864938]
["bitfinex","SOLUSD",1728599530291,0.860166,138.35,138.34,44.08114472]
["bitfinex","SOLUSD",1728599531514,0.860166,138.35,138.34,45.52617296]
["bitfinex","SOLUSD",1728599531806,0.860166,138.35,138.34,44.08114472]
["bitfinex","SOLUSD",1728599532687,0.860166,138.35,138.34,30.0]
["bitfinex","SOLUSD",1728599532889,0.860166,138.35,138.34,44.08114472]
["bitfinex","SOLUSD",1728599538307,0.860166,138.35,138.34,14.08114472]
["bitfinex","SOLUSD",1728599538710,0.860166,138.35,138.34,37.98351872]
["bitfinex","SOLUSD",1728599539309,0.860166,138.35,138.34,67.98351872]
["bitfinex","SOLUSD",1728599540007,0.860166,138.35,138.34,69.42847828]
["bitfinex","SOLUSD",1728599540612,0.860166,138.35,138.34,67.98351872]
["bitfinex","SOLUSD",1728599543215,0.860166,138.35,138.34,30.12549]
["bitfinex","SOLUSD",1728599543402,0.860166,138.35,138.34,30.0]
["bitfinex","SOLUSD",1728599543711,0.860166,138.35,138.34,44.08114472]
["bitfinex","SOLUSD",1728599543913,0.860166,138.35,138.34,14.08114472]
["bitfinex","SOLUSD",1728599544220,15.3587,138.44,138.35,24.027864]
["bitfinex","SOLUSD",1728599544512,15.3587,138.44,138.41,14.08114472]
["bitfinex","SOLUSD",1728599544703,15.3587,138.44,138.4,14.08114472]
["bitfinex","SOLUSD",1728599544900,15.3587,138.44,138.41,1.44474082]
["bitfinex","SOLUSD",1728599545215,15.3587,138.44,138.41,15.52588554]
["bitfinex","SOLUSD",1728599545401,0.12549,138.47,138.42,14.08114472]
["bitfinex","SOLUSD",1728599546831,24.027864,138.47,138.42,14.08114472]
["bitfinex","SOLUSD",1728599549012,24.027864,138.47,138.41,14.08114472]
["bitfinex","SOLUSD",1728599550419,24.027864,138.47,138.42,1.44465278]
["bitfinex","SOLUSD",1728599550898,23.1095,138.48,138.41,14.08114472]
["bitfinex","SOLUSD",1728599551093,30.3308,138.48,138.42,14.08114472]
["bitfinex","SOLUSD",1728599551613,23.1095,138.48,138.42,14.08114472]
["bitfinex","SOLUSD",1728599552216,23.1095,138.48,138.43,14.08114472]
["bitfinex","SOLUSD",1728599552217,0.12549,138.47,138.43,14.08114472]
["bitfinex","SOLUSD",1728599553518,23.902374,138.47,138.41,14.08114472]
["bitfinex","SOLUSD",1728599553687,23.902374,138.47,138.42,30.0]
["bitfinex","SOLUSD",1728599554298,23.902374,138.47,138.43,1.44459038]
["bitfinex","SOLUSD",1728599555436,23.1095,138.48,138.42,44.08114472]
["bitfinex","SOLUSD",1728599559820,23.1095,138.48,138.42,30.0]
["bitfinex","SOLUSD",1728599560024,0.12549,138.47,138.42,44.08114472]
["bitfinex","SOLUSD",1728599560223,23.1095,138.48,138.42,44.08114472]
["bitfinex","SOLUSD",1728599562614,0.12549,138.47,138.42,30.0]
["bitfinex","SOLUSD",1728599563630,0.12549,138.47,138.41,14.08114472]
["bitfinex","SOLUSD",1728599563931,24.027864,138.47,138.41,14.08114472]
["bitfinex","SOLUSD",1728599564325,23.027864,138.47,138.41,14.08114472]
["bitfinex","SOLUSD",1728599566831,23.027864,138.47,138.42,30.0]
["bitfinex","SOLUSD",1728599569623,16.4502,138.48,138.42,30.0]
["bitfinex","SOLUSD",1728599569833,0.860166,138.49,138.43,15.52554935]
["bitfinex","SOLUSD",1728599570838,0.860166,138.49,138.44,14.08114472]
["bitfinex","SOLUSD",1728599571020,0.860166,138.49,138.45,1.44441014]
["bitfinex","SOLUSD",1728599571605,0.860166,138.49,138.44,14.08114472]
["bitfinex","SOLUSD",1728599571820,0.860166,138.49,138.45,1.44441173]
["bitfinex","SOLUSD",1728599572135,0.860166,138.49,138.43,14.08114472]
["bitfinex","SOLUSD",1728599573416,0.860166,138.49,138.44,30.0]
["bitfinex","SOLUSD",1728599575016,0.12549,138.48,138.44,30.0]
["bitfinex","SOLUSD",1728599575214,23.902374,138.48,138.44,30.0]
["bitfinex","SOLUSD",1728599576430,0.12549,138.47,138.44,30.0]
["bitfinex","SOLUSD",1728599577612,0.12549,138.47,138.41,16.4502]
["bitfinex","SOLUSD",1728599577834,7.34759,138.47,138.42,30.0]
["bitfinex","SOLUSD",1728599578031,23.902374,138.46,138.42,30.0]
["bitfinex","SOLUSD",1728599580428,23.902374,138.46,138.41,15.52589674]
["bitfinex","SOLUSD",1728599580736,0.12549,138.46,138.42,30.0]
["bitfinex","SOLUSD",1728599580920,0.12549,138.46,138.4,14.08114472]
["bitfinex","SOLUSD",1728599581428,0.12549,138.46,138.41,1.44469752]
["bitfinex","SOLUSD",1728599581614,0.12549,138.46,138.41,15.52584224]
["bitfinex","SOLUSD",1728599581817,0.12549,138.46,138.42,1.44464258]
["bitfinex","SOLUSD",1728599584122,24.027864,138.48,138.42,1.44464258]
["bitfinex","SOLUSD",1728599584623,24.027864,138.48,138.41,14.08114472]
["bitfinex","SOLUSD",1728599584939,24.027864,138.48,138.42,31.44457251]
["bitfinex","SOLUSD",1728599587234,23.902374,138.48,138.42,31.44457251]
["bitfinex","SOLUSD",1728599587431,23.902374,138.48,138.42,30.0]
["bitfinex","SOLUSD",1728599588832,23.902374,138.48,138.42,44.08114472]
["bitfinex","SOLUSD",1728599590228,23.902374,138.48,138.43,1.44447079]
["bitfinex","SOLUSD",1728599590435,0.12549,138.48,138.45,14.08114472]
["bitfinex","SOLUSD",1728599590643,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599591659,0.860166,138.49,138.46,15.52549998]
["bitfinex","SOLUSD",1728599591953,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599592157,0.860166,138.49,138.48,1.4440181]
["bitfinex","SOLUSD",1728599592628,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599593930,0.860166,138.49,138.48,1.44405714]
["bitfinex","SOLUSD",1728599594236,0.860166,138.49,138.48,31.44405714]
["bitfinex","SOLUSD",1728599594649,0.860166,138.49,138.48,30.0]
["bitfinex","SOLUSD",1728599595434,0.860166,138.49,138.48,31.44404029]
["bitfinex","SOLUSD",1728599595834,0.860166,138.49,138.48,30.0]
["bitfinex","SOLUSD",1728599596257,0.860166,138.49,138.43,22.769]
["bitfinex","SOLUSD",1728599596571,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599597258,0.860166,138.49,138.46,14.08114472]
["bitfinex","SOLUSD",1728599598167,0.860166,138.49,138.47,1.44417885]
["bitfinex","SOLUSD",1728599598737,0.860166,138.49,138.46,14.08114472]
["bitfinex","SOLUSD",1728599599955,0.860166,138.49,138.47,1.44412918]
["bitfinex","SOLUSD",1728599600257,0.860166,138.49,138.47,15.5252739]
["bitfinex","SOLUSD",1728599600658,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599601146,0.860166,138.49,138.48,1.44406115]
["bitfinex","SOLUSD",1728599602833,0.860166,138.49,138.44,30.0]
["bitfinex","SOLUSD",1728599603039,0.860166,138.49,138.46,14.08114472]
["bitfinex","SOLUSD",1728599603239,0.860166,138.49,138.47,15.52522275]
["bitfinex","SOLUSD",1728599605458,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599610962,0.860166,138.49,138.48,14.08114472]
["bitfinex","SOLUSD",1728599612266,0.860166,138.49,138.47,15.9069]
["bitfinex","SOLUSD",1728599612573,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599613263,0.860166,138.49,138.48,30.0]
["bitfinex","SOLUSD",1728599614171,0.860166,138.49,138.46,14.08114472]
["bitfinex","SOLUSD",1728599614667,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599618175,0.860166,138.49,138.46,14.08114472]
["bitfinex","SOLUSD",1728599618472,0.860166,138.49,138.45,30.0]
["bitfinex","SOLUSD",1728599618661,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599619261,0.860166,138.49,138.46,30.0]
["bitfinex","SOLUSD",1728599621280,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599621458,0.860166,138.49,138.48,1.44410437]
["bitfinex","SOLUSD",1728599623082,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599633607,0.860166,138.49,138.48,1.44410613]
["bitfinex","SOLUSD",1728599633779,0.860166,138.49,138.47,15.52524986]
["bitfinex","SOLUSD",1728599633983,0.860166,138.49,138.48,1.44410602]
["bitfinex","SOLUSD",1728599634494,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599634887,0.860166,138.49,138.45,7.54127367]
["bitfinex","SOLUSD",1728599635085,0.860166,138.49,138.46,44.08114472]
["bitfinex","SOLUSD",1728599637073,0.860166,138.49,138.46,45.52532004]
["bitfinex","SOLUSD",1728599637276,0.860166,138.49,138.46,44.08114472]
["bitfinex","SOLUSD",1728599637980,0.860166,138.49,138.46,45.52532046]
["bitfinex","SOLUSD",1728599638180,0.860166,138.49,138.46,44.08114472]
["bitfinex","SOLUSD",1728599642084,0.860166,138.49,138.47,1.44417511]
["bitfinex","SOLUSD",1728599642292,0.860166,138.49,138.46,44.08114472]
["bitfinex","SOLUSD",1728599642806,0.860166,138.49,138.47,1.4441747]
["bitfinex","SOLUSD",1728599642983,0.860166,138.49,138.46,44.08114472]
["bitfinex","SOLUSD",1728599643194,0.860166,138.49,138.48,14.08114472]
["bitfinex","SOLUSD",1728599646681,0.860166,138.49,138.48,44.08114472]
["bitfinex","SOLUSD",1728599649983,0.860166,138.49,138.48,14.08114472]
["bitfinex","SOLUSD",1728599651395,0.860166,138.49,138.48,15.52501195]
["bitfinex","SOLUSD",1728599652608,0.860166,138.49,138.48,14.08114472]
["bitfinex","SOLUSD",1728599653189,0.860166,138.49,138.48,44.08114472]
["bitfinex","SOLUSD",1728599654983,0.860166,138.49,138.48,30.0]
["bitfinex","SOLUSD",1728599656401,0.860166,138.49,138.48,45.52517425]
["bitfinex","SOLUSD",1728599656916,0.860166,138.49,138.48,15.52517425]
["bitfinex","SOLUSD",1728599657097,0.860166,138.49,138.48,14.08114472]
["bitfinex","SOLUSD",1728599657709,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599659108,0.860166,138.49,138.46,7.53982354]
["bitfinex","SOLUSD",1728599659412,0.860166,138.49,138.47,30.0]
["bitfinex","SOLUSD",1728599663910,0.860166,138.49,138.46,21.62096826]
["bitfinex","SOLUSD",1728599665790,0.860166,138.49,138.47,15.52531969]
["bitfinex","SOLUSD",1728599667392,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599668319,0.860166,138.49,138.46,7.53982354]
["bitfinex","SOLUSD",1728599668610,0.860166,138.49,138.46,21.62096826]
["bitfinex","SOLUSD",1728599671546,0.860166,138.49,138.46,7.53982354]
["bitfinex","SOLUSD",1728599671821,0.860166,138.49,138.43,14.08114472]
["bitfinex","SOLUSD",1728599672023,0.860166,138.49,138.44,7.54298488]
["bitfinex","SOLUSD",1728599672709,0.860166,138.49,138.44,21.6241296]
["bitfinex","SOLUSD",1728599673801,0.860166,138.49,138.46,14.08114472]
["bitfinex","SOLUSD",1728599674609,0.860166,138.49,138.44,7.54298488]
["bitfinex","SOLUSD",1728599674610,0.860166,138.49,138.48,14.08114472]
["bitfinex","SOLUSD",1728599675503,0.860166,138.49,138.48,15.52523802]
["bitfinex","SOLUSD",1728599675697,0.860166,138.49,138.48,15.52524179]
["bitfinex","SOLUSD",1728599677900,0.860166,138.49,138.48,14.08114472]
["bitfinex","SOLUSD",1728599678711,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599681125,0.860166,138.49,138.44,7.54298488]
["bitfinex","SOLUSD",1728599681308,0.860166,138.49,138.44,14.08114472]
["bitfinex","SOLUSD",1728599681631,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599682427,0.860166,138.49,138.46,1.4442487]
["bitfinex","SOLUSD",1728599684313,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599685622,0.860166,138.49,138.43,13.76802621]
["bitfinex","SOLUSD",1728599685827,0.860166,138.49,138.44,14.08114472]
["bitfinex","SOLUSD",1728599688725,0.860166,138.49,138.43,13.76802621]
["bitfinex","SOLUSD",1728599688926,0.860166,138.49,138.44,30.0]
["bitfinex","SOLUSD",1728599693015,0.860166,138.49,138.44,44.08114472]
["bitfinex","SOLUSD",1728599693534,0.860166,138.49,138.44,45.52555538]
["bitfinex","SOLUSD",1728599694067,0.860166,138.49,138.44,44.08114472]
["bitfinex","SOLUSD",1728599698537,0.860166,138.49,138.44,14.08114472]
["bitfinex","SOLUSD",1728599699530,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599699728,0.860166,138.49,138.45,15.52544737]
["bitfinex","SOLUSD",1728599700917,0.860166,138.49,138.46,1.44430147]
["bitfinex","SOLUSD",1728599701235,0.860166,138.49,138.46,15.52544619]
["bitfinex","SOLUSD",1728599701430,0.860166,138.49,138.47,1.44415089]
["bitfinex","SOLUSD",1728599702235,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599703336,0.860166,138.49,138.46,1.44419056]
["bitfinex","SOLUSD",1728599703546,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599704032,0.860166,138.49,138.46,1.44418918]
["bitfinex","SOLUSD",1728599705423,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599706732,0.860166,138.49,138.46,1.44418871]
["bitfinex","SOLUSD",1728599708741,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599710422,0.860166,138.49,138.44,14.08114472]
["bitfinex","SOLUSD",1728599710728,0.860166,138.49,138.45,30.0]
["bitfinex","SOLUSD",1728599715752,0.860166,138.49,138.46,1.44422958]
["bitfinex","SOLUSD",1728599716574,0.860166,138.49,138.45,44.08114472]
["bitfinex","SOLUSD",1728599717354,0.860166,138.49,138.46,1.44422727]
["bitfinex","SOLUSD",1728599718925,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599719329,0.860166,138.49,138.46,1.44422646]
["bitfinex","SOLUSD",1728599722456,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599722634,0.860166,138.49,138.48,15.52517368]
["bitfinex","SOLUSD",1728599723734,0.860166,138.49,138.45,16.6043]
["bitfinex","SOLUSD",1728599724036,0.860166,138.49,138.44,7.54100847]
["bitfinex","SOLUSD",1728599724037,39.521364,138.48,138.44,7.54100847]
["bitfinex","SOLUSD",1728599724240,39.521364,138.48,138.39,15.33650451]
["bitfinex","SOLUSD",1728599724450,39.521364,138.48,138.39,1.25535979]
["bitfinex","SOLUSD",1728599724634,39.521364,138.48,138.38,21.62480517]
["bitfinex","SOLUSD",1728599724841,46.742664,138.48,138.38,21.62480517]
["bitfinex","SOLUSD",1728599725158,46.742664,138.48,138.38,7.54366045]
["bitfinex","SOLUSD",1728599725539,46.742664,138.48,138.38,21.62480517]
["bitfinex","SOLUSD",1728599727161,46.742664,138.48,138.39,14.08114472]
["bitfinex","SOLUSD",1728599727340,46.742664,138.48,138.39,44.08114472]
["bitfinex","SOLUSD",1728599729164,46.742664,138.48,138.39,30.0]
["bitfinex","SOLUSD",1728599729340,46.742664,138.48,138.39,44.08114472]
["bitfinex","SOLUSD",1728599729641,46.742664,138.48,138.4,1.44474719]
["bitfinex","SOLUSD",1728599729844,39.521364,138.48,138.4,15.52589191]
["bitfinex","SOLUSD",1728599730245,15.4935,138.48,138.42,14.08114472]
["bitfinex","SOLUSD",1728599730458,0.860166,138.49,138.43,15.52559567]
["bitfinex","SOLUSD",1728599731348,0.860166,138.49,138.44,1.44447401]
["bitfinex","SOLUSD",1728599731547,0.12549,138.48,138.42,14.08114472]
["bitfinex","SOLUSD",1728599731755,23.902374,138.48,138.42,14.08114472]
["bitfinex","SOLUSD",1728599732759,23.902374,138.48,138.43,1.44447449]
["bitfinex","SOLUSD",1728599733442,23.902374,138.48,138.42,14.08114472]
["bitfinex","SOLUSD",1728599733941,23.902374,138.48,138.43,1.4444738]
["bitfinex","SOLUSD",1728599734145,23.902374,138.48,138.42,14.08114472]
["bitfinex","SOLUSD",1728599734344,23.902374,138.48,138.43,1.44447416]
["bitfinex","SOLUSD",1728599735562,23.902374,138.48,138.42,14.08114472]
["bitfinex","SOLUSD",1728599735768,23.902374,138.48,138.43,30.0]
["bitfinex","SOLUSD",1728599736154,0.860166,138.49,138.44,1.4444728]
["bitfinex","SOLUSD",1728599738745,0.860166,138.49,138.43,44.08114472]
["bitfinex","SOLUSD",1728599742155,0.860166,138.49,138.44,15.52548594]
["bitfinex","SOLUSD",1728599743669,0.860166,138.49,138.45,1.44432908]
["bitfinex","SOLUSD",1728599744380,0.860166,138.49,138.45,15.5254738]
["bitfinex","SOLUSD",1728599746058,0.860166,138.49,138.46,14.08114472]
["bitfinex","SOLUSD",1728599746373,0.860166,138.49,138.47,1.44414125]
["bitfinex","SOLUSD",1728599746891,0.860166,138.49,138.47,15.52528597]
["bitfinex","SOLUSD",1728599749977,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599750193,0.860166,138.49,138.48,1.44403984]
["bitfinex","SOLUSD",1728599750977,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599751477,0.860166,138.49,138.46,14.08114472]
["bitfinex","SOLUSD",1728599753073,0.860166,138.49,138.47,30.0]
["bitfinex","SOLUSD",1728599753479,0.860166,138.49,138.45,29.70114472]
["bitfinex","SOLUSD",1728599754158,0.860166,138.49,138.46,30.0]
["bitfinex","SOLUSD",1728599758685,0.860166,138.49,138.45,29.70114472]
["bitfinex","SOLUSD",1728599759354,0.860166,138.49,138.46,30.0]
["bitfinex","SOLUSD",1728599759676,0.860166,138.49,138.46,44.08114472]
["bitfinex","SOLUSD",1728599760178,0.860166,138.49,138.46,30.0]
["bitfinex","SOLUSD",1728599763376,0.860166,138.49,138.45,29.70114472]
["bitfinex","SOLUSD",1728599766390,0.860166,138.49,138.46,1.4440884]
["bitfinex","SOLUSD",1728599766570,0.860166,138.49,138.48,14.08114472]
["bitfinex","SOLUSD",1728599767888,0.860166,138.49,138.48,44.08114472]
["bitfinex","SOLUSD",1728599769374,0.860166,138.49,138.48,30.0]
["bitfinex","SOLUSD",1728599769579,0.860166,138.49,138.48,44.08114472]
["bitfinex","SOLUSD",1728599770288,0.860166,138.49,138.48,30.0]
["bitfinex","SOLUSD",1728599770479,0.860166,138.49,138.48,44.08114472]
["bitfinex","SOLUSD",1728599780983,0.860166,138.49,138.48,30.0]
["bitfinex","SOLUSD",1728599781711,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599783507,0.860166,138.49,138.45,15.62]
["bitfinex","SOLUSD",1728599783816,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599784914,0.860166,138.49,138.48,1.44402795]
["bitfinex","SOLUSD",1728599785093,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599785809,0.860166,138.49,138.45,15.62]
["bitfinex","SOLUSD",1728599786024,0.860166,138.49,138.44,21.6139187]
["bitfinex","SOLUSD",1728599786216,0.860166,138.49,138.44,14.08114472]
["bitfinex","SOLUSD",1728599786714,0.860166,138.49,138.43,14.08114472]
["bitfinex","SOLUSD",1728599786886,0.860166,138.49,138.45,30.0]
["bitfinex","SOLUSD",1728599787712,0.860166,138.49,138.44,14.08114472]
["bitfinex","SOLUSD",1728599793014,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599795695,0.860166,138.49,138.46,1.44429974]
["bitfinex","SOLUSD",1728599796018,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599796720,0.860166,138.49,138.46,1.4442882]
["bitfinex","SOLUSD",1728599797719,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599799229,0.860166,138.49,138.46,1.44429872]
["bitfinex","SOLUSD",1728599800300,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599800601,0.860166,138.49,138.46,1.44422869]
["bitfinex","SOLUSD",1728599801617,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599802209,0.860166,138.49,138.46,1.44424916]
["bitfinex","SOLUSD",1728599804820,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599806905,0.860166,138.49,138.46,1.44425206]
["bitfinex","SOLUSD",1728599807727,0.860166,138.49,138.45,14.08114472]
["bitfinex","SOLUSD",1728599808127,0.860166,138.49,138.46,15.52539407]
["bitfinex","SOLUSD",1728599808311,0.860166,138.49,138.47,14.08114472]
["bitfinex","SOLUSD",1728599808637,0.860166,138.49,138.48,15.5251905]
["bitfinex","SOLUSD",1728599810335,0.860166,138.49,138.48,14.08114472]
["bitfinex","SOLUSD",1728599811031,0.860166,138.49,138.48,44.08114472]
["bitfinex","SOLUSD",1728599811732,6.4316,138.57,138.48,44.08114472]
["bitfinex","SOLUSD",1728599811934,15.6007,138.58,138.53,14.08114472]
["bitfinex","SOLUSD",1728599812305,15.6007,138.58,138.52,14.08114472]
["bitfinex","SOLUSD",1728599813030,24.027864,138.57,138.52,14.08114472]
["bitfinex","SOLUSD",1728599813535,24.027864,138.57,138.49,15.4043]
["bitfinex","SOLUSD",1728599813841,24.027864,138.57,138.51,14.08114472]
["bitfinex","SOLUSD",1728599814010,24.027864,138.57,138.49,15.4043]
["bitfinex","SOLUSD",1728599814211,24.027864,138.57,138.51,14.08114472]
["bitfinex","SOLUSD",1728599817311,24.027864,138.57,138.52,1.44360207]
["bitfinex","SOLUSD",1728599817539,24.027864,138.57,138.52,15.52474679]
["bitfinex","SOLUSD",1728599818241,24.027864,138.57,138.52,14.08114472]
["bitfinex","SOLUSD",1728599820044,24.027864,138.57,138.5,1.44360132]
["bitfinex","SOLUSD",1728599820249,24.027864,138.57,138.51,14.08114472]
["bitfinex","SOLUSD",1728599820429,24.027864,138.57,138.49,15.4043]
["bitfinex","SOLUSD",1728599820430,24.027864,138.57,138.52,15.52474778]
["bitfinex","SOLUSD",1728599821744,23.902374,138.57,138.52,15.52474778]
["bitfinex","SOLUSD",1728599822240,23.902374,138.57,138.51,14.08114472]
["bitfinex","SOLUSD",1728599824341,23.902374,138.57,138.52,1.44360015]
["bitfinex","SOLUSD",1728599824841,23.902374,138.57,138.52,15.52474487]
["bitfinex","SOLUSD",1728599825030,0.12549,138.59,138.53,14.08114472]
["bitfinex","SOLUSD",1728599828127,24.027864,138.6,138.53,14.08114472]
["bitfinex","SOLUSD",1728599829648,31.242864,138.6,138.53,14.08114472]
["bitfinex","SOLUSD",1728599830452,24.027864,138.6,138.54,1.44337846]
["bitfinex","SOLUSD",1728599830827,24.027864,138.6,138.54,14.08114472]
["bitfinex","SOLUSD",1728599831027,24.027864,138.6,138.53,14.08114472]
["bitfinex","SOLUSD",1728599832939,24.027864,138.6,138.49,15.4043]
["bitfinex","SOLUSD",1728599833151,24.027864,138.6,138.52,14.08114472]
["bitfinex","SOLUSD",1728599834030,23.902374,138.58,138.52,14.08114472]
["bitfinex","SOLUSD",1728599834353,23.902374,138.58,138.53,14.08114472]
["bitfinex","SOLUSD",1728599835249,0.12549,138.58,138.53,14.08114472]
["bitfinex","SOLUSD",1728599835829,0.12549,138.58,138.54,1.44346493]
["bitfinex","SOLUSD",1728599836825,0.12549,138.58,138.53,14.08114472]
["bitfinex","SOLUSD",1728599837028,0.12549,138.58,138.52,14.08114472]
["bitfinex","SOLUSD",1728599838851,0.25098,138.58,138.5,14.08114472]
["bitfinex","SOLUSD",1728599840546,7.34259,138.56,138.49,15.4043]
["bitfinex","SOLUSD",1728599840760,7.34259,138.56,138.49,29.48544472]
["bitfinex","SOLUSD",1728599841356,0.12549,138.56,138.49,29.48544472]
["bitfinex","SOLUSD",1728599843552,0.12549,138.56,138.5,14.08114472]
["bitfinex","SOLUSD",1728599844956,0.12549,138.56,138.49,29.48544472]
["bitfinex","SOLUSD",1728599849363,0.12549,138.56,138.5,14.08114472]
["bitfinex","SOLUSD",1728599850764,0.12549,138.56,138.51,1.44373802]
["bitfinex","SOLUSD",1728599851062,7.2152,138.6,138.52,14.08114472]
["bitfinex","SOLUSD",1728599851253,7.2152,138.6,138.53,1.44348417]
["bitfinex","SOLUSD",1728599851566,7.2152,138.6,138.52,14.08114472]
["bitfinex","SOLUSD",1728599851768,7.2152,138.6,138.49,15.4043]
["bitfinex","SOLUSD",1728599851769,7.2152,138.6,138.53,1.44350694]
["bitfinex","SOLUSD",1728599852062,7.2152,138.6,138.52,1.44350322]
["bitfinex","SOLUSD",1728599852366,24.027864,138.59,138.52,1.44350322]
["bitfinex","SOLUSD",1728599853869,24.027864,138.59,138.51,14.08114472]
["bitfinex","SOLUSD",1728599855745,24.027864,138.59,138.52,1.44350755]
["bitfinex","SOLUSD",1728599856861,7.2152,138.6,138.52,1.44350755]
["bitfinex","SOLUSD",1728599856862,7.215,138.6,138.52,20.61744472]
["bitfinex","SOLUSD",1728599857040,7.215,138.6,138.53,14.08114472]
["bitfinex","SOLUSD",1728599858169,8.073566,138.63,138.57,14.08114472]
["bitfinex","SOLUSD",1728599858351,8.073566,138.63,138.56,14.08114472]
["bitfinex","SOLUSD",1728599859044,8.073566,138.63,138.57,30.0]
["bitfinex","SOLUSD",1728599859443,0.12549,138.62,138.57,30.0]
["bitfinex","SOLUSD",1728599859639,24.027864,138.62,138.57,31.44319847]
["bitfinex","SOLUSD",1728599860273,0.860166,138.63,138.57,45.52434319]
["bitfinex","SOLUSD",1728599860956,0.860166,138.63,138.57,30.0]
["bitfinex","SOLUSD",1728599865072,0.860166,138.63,138.56,14.08114472]
["bitfinex","SOLUSD",1728599865460,0.860166,138.63,138.57,1.443001]
["bitfinex","SOLUSD",1728599865773,0.860166,138.63,138.57,15.52414572]
["bitfinex","SOLUSD",1728599866692,0.860166,138.63,138.57,14.08114472]
["bitfinex","SOLUSD",1728599867574,0.860166,138.63,138.58,1.44300204]
["bitfinex","SOLUSD",1728599867762,0.860166,138.63,138.57,14.08114472]
["bitfinex","SOLUSD",1728599867961,0.860166,138.63,138.58,30.0]
["bitfinex","SOLUSD",1728599868282,0.12549,138.62,138.58,30.0]
["bitfinex","SOLUSD",1728599868578,24.027864,138.6,138.58,30.0]
["bitfinex","SOLUSD",1728599869577,0.25098,138.6,138.58,30.0]
["bitfinex","SOLUSD",1728599872156,0.12549,138.6,138.58,30.0]
["bitfinex","SOLUSD",1728599873174,0.12549,138.6,138.55,15.52438465]
["bitfinex","SOLUSD",1728599873679,0.12549,138.6,138.55,14.08114472]
["bitfinex","SOLUSD",1728599874068,0.12549,138.6,138.54,15.1886]
["bitfinex","SOLUSD",1728599874252,23.776884,138.59,138.54,15.1886]
["bitfinex","SOLUSD",1728599877681,24.027864,138.6,138.54,15.1886]
["bitfinex","SOLUSD",1728599878063,24.027864,138.6,138.56,30.0]
["bitfinex","SOLUSD",1728599890689,24.027864,138.58,138.56,30.0]
["bitfinex","SOLUSD",1728599893571,31.243964,138.58,138.56,30.0]
["bitfinex","SOLUSD",1728599894587,31.244364,138.57,138.56,30.0]
["bitfinex","SOLUSD",1728599894776,24.027864,138.56,138.51,15.0712]
["bitfinex","SOLUSD",1728599894979,24.027864,138.56,138.52,30.0]
["bitfinex","SOLUSD",1728599895670,31.244964,138.56,138.52,30.0]
["bitfinex","SOLUSD",1728599895976,24.027864,138.56,138.52,30.0]
["bitfinex","SOLUSD",1728599896182,31.244964,138.56,138.52,30.0]
["bitfinex","SOLUSD",1728599896386,24.027864,138.56,138.52,30.0]
["bitfinex","SOLUSD",1728599897892,0.12549,138.56,138.52,30.0]
["bitfinex","SOLUSD",1728599899576,7.2177,138.55,138.52,30.0]
["bitfinex","SOLUSD",1728599899801,18.0406,138.58,138.52,30.0]
["bitfinex","SOLUSD",1728599899977,0.25098,138.53,138.52,30.0]
["bitfinex","SOLUSD",1728599900983,0.25098,138.53,138.48,19.18883058]
["bitfinex","SOLUSD",1728599901180,0.25098,138.53,138.49,30.0]
["bitfinex","SOLUSD",1728599901798,7.2193,138.52,138.49,30.0]
["bitfinex","SOLUSD",1728599902099,0.25098,138.51,138.44,14.08114472]
["bitfinex","SOLUSD",1728599903172,0.25098,138.51,138.45,30.0]
["bitfinex","SOLUSD",1728599907597,7.47078,138.51,138.45,30.0]
["bitfinex","SOLUSD",1728599908601,7.2202,138.5,138.45,30.0]
["bitfinex","SOLUSD",1728599909004,0.25098,138.49,138.45,30.0]
["bitfinex","SOLUSD",1728599911412,7.47188,138.49,138.45,30.0]
["bitfinex","SOLUSD",1728599913499,0.25098,138.47,138.45,30.0]
["bitfinex","SOLUSD",1728599914102,0.25098,138.47,138.41,6.0293]
["bitfinex","SOLUSD",1728599914303,0.25098,138.47,138.43,30.0]
["bitfinex","SOLUSD",1728599914610,7.47278,138.47,138.43,30.0]
["bitfinex","SOLUSD",1728599915485,0.25098,138.45,138.39,15.201]
["bitfinex","SOLUSD",1728599915685,0.25098,138.45,138.4,30.0]
["bitfinex","SOLUSD",1728599916111,0.25098,138.43,138.4,30.0]
["bitfinex","SOLUSD",1728599916314,24.027864,138.43,138.4,30.0]
["bitfinex","SOLUSD",1728599916689,24.027864,138.43,138.38,30.0]
["bitfinex","SOLUSD",1728599917411,24.027864,138.43,138.37,18.79685575]
["bitfinex","SOLUSD",1728599917597,0.12549,138.43,138.38,14.08114472]
["bitfinex","SOLUSD",1728599918088,0.12549,138.43,138.37,6.1222]
["bitfinex","SOLUSD",1728599918289,0.12549,138.43,138.38,14.08114472]
["bitfinex","SOLUSD",1728599918491,0.12549,138.43,138.37,6.1222]
["bitfinex","SOLUSD",1728599918787,0.12549,138.43,138.38,30.0]
["bitfinex","SOLUSD",1728599919002,0.12549,138.43,138.37,20.20334472]
["bitfinex","SOLUSD",1728599919422,0.12549,138.43,138.38,14.08114472]
["bitfinex","SOLUSD",1728599922916,0.12549,138.43,138.37,20.20334472]
["bitfinex","SOLUSD",1728599924018,0.12549,138.43,138.38,30.0]
["bitfinex","SOLUSD",1728599924317,0.25098,138.44,138.37,20.20334472]
["bitfinex","SOLUSD",1728599927495,7.47428,138.44,138.37,6.1222]
["bitfinex","SOLUSD",1728599930204,7.47428,138.44,138.37,7.56743896]
["bitfinex","SOLUSD",1728599931501,7.47428,138.44,138.37,6.1222]
["bitfinex","SOLUSD",1728599932222,7.47428,138.44,138.38,30.0]
["bitfinex","SOLUSD",1728599937520,7.47428,138.44,138.37,20.20334472]
["bitfinex","SOLUSD",1728599937729,7.47428,138.44,138.37,6.1222]
["bitfinex","SOLUSD",1728599940512,0.25098,138.44,138.37,21.64857393]
["bitfinex","SOLUSD",1728599940701,0.25098,138.44,138.38,14.08114472]
["bitfinex","SOLUSD",1728599942425,0.12549,138.45,138.39,1.44505135]
["bitfinex","SOLUSD",1728599942626,0.25098,138.45,138.39,1.44505135]
["bitfinex","SOLUSD",1728599942928,0.25098,138.45,138.39,15.52619607]
["bitfinex","SOLUSD",1728599943123,0.12549,138.46,138.39,15.52619607]
["bitfinex","SOLUSD",1728599943307,0.12549,138.46,138.4,14.08114472]
["bitfinex","SOLUSD",1728599944625,24.027864,138.47,138.41,15.52605674]
["bitfinex","SOLUSD",1728599944930,0.25098,138.47,138.41,15.52605674]
["bitfinex","SOLUSD",1728599945715,0.25098,138.48,138.41,15.52605674]
["bitfinex","SOLUSD",1728599946118,7.2203,138.5,138.42,14.08114472]
["bitfinex","SOLUSD",1728599946418,7.2209,138.49,138.41,21.96955674]
["bitfinex","SOLUSD",1728599947530,0.25098,138.48,138.41,21.96955674]
["bitfinex","SOLUSD",1728599949285,7.47258,138.48,138.41,6.4435]
["bitfinex","SOLUSD",1728599950512,7.47258,138.48,138.42,30.0]
["bitfinex","SOLUSD",1728599950912,7.47258,138.48,138.41,6.4435]
["bitfinex","SOLUSD",1728599951422,7.47258,138.48,138.41,20.52464472]
["bitfinex","SOLUSD",1728599952319,7.47258,138.48,138.42,30.0]
["bitfinex","SOLUSD",1728599953937,7.47258,138.48,138.41,6.4435]
["bitfinex","SOLUSD",1728599958941,0.25098,138.48,138.41,6.4435]
["bitfinex","SOLUSD",1728599959144,0.12549,138.46,138.41,6.4435]
["bitfinex","SOLUSD",1728599961125,0.12549,138.47,138.41,6.4435]
["bitfinex","SOLUSD",1728599964549,0.12549,138.47,138.41,7.88822725]
["bitfinex","SOLUSD",1728599964856,0.12549,138.47,138.41,6.4435]
["bitfinex","SOLUSD",1728599971152,0.25098,138.47,138.41,6.4435]
["bitfinex","SOLUSD",1728599972046,0.12549,138.47,138.42,14.08114472]
["bitfinex","SOLUSD",1728599972245,7.2202,138.5,138.42,45.52586868]
["bitfinex","SOLUSD",1728599972548,7.2202,138.5,138.42,44.08114472]
["bitfinex","SOLUSD",1728599973446,0.25098,138.49,138.42,44.08114472]
["bitfinex","SOLUSD",1728599973634,0.25098,138.49,138.43,1.44455611]
["bitfinex","SOLUSD",1728599974357,0.25098,138.49,138.42,44.08114472]
["bitfinex","SOLUSD",1728599975252,0.12549,138.48,138.42,44.08114472]
["bitfinex","SOLUSD",1728599975631,0.12549,138.48,138.43,1.44455673]
["bitfinex","SOLUSD",1728599975951,0.12549,138.48,138.43,15.52570145]
["bitfinex","SOLUSD",1728599976836,0.12549,138.48,138.43,14.08114472]
["bitfinex","SOLUSD",1728599977357,0.12549,138.48,138.43,15.52570176]
["bitfinex","SOLUSD",1728599978558,0.12549,138.49,138.43,15.52570176]
["bitfinex","SOLUSD",1728599979064,0.12549,138.49,138.42,44.08114472]
["bitfinex","SOLUSD",1728599981956,0.12549,138.49,138.42,14.08114472]
["bitfinex","SOLUSD",1728599988158,0.12549,138.49,138.43,1.44453567]
["bitfinex","SOLUSD",1728599988364,0.12549,138.49,138.43,31.44453567]
["bitfinex","SOLUSD",1728599990158,0.12549,138.49,138.43,45.52568039]
["bitfinex","SOLUSD",1728599990364,0.12549,138.49,138.44,14.08114472]
["bitfinex","SOLUSD",1728599990665,0.12549,138.49,138.44,44.08114472]
["bitfinex","SOLUSD",1728599991165,0.12549,138.49,138.45,1.44445109]
["bitfinex","SOLUSD",1728599991844,0.12549,138.49,138.45,31.44445109]
["bitfinex","SOLUSD",1728599992659,0.12549,138.49,138.45,30.0]
["bitfinex","SOLUSD",1728599993246,0.12549,138.49,138.45,31.4443865]
["bitfinex","SOLUSD",1728599994660,24.027864,138.53,138.47,14.08114472]
["bitfinex","SOLUSD",1728599994851,24.027864,138.53,138.47,44.08114472]
["bitfinex","SOLUSD",1728599995052,31.246564,138.53,138.47,44.08114472]
["bitfinex","SOLUSD",1728599997348,0.12549,138.51,138.47,30.0]
["bitfinex","SOLUSD",1728600000468,0.12549,138.52,138.48,14.08114472]
["bitfinex","SOLUSD",1728600000661,0.12549,138.53,138.48,45.52521684]
["bitfinex","SOLUSD",1728600002072,7.34419,138.53,138.48,30.0]
["bitfinex","SOLUSD",1728600003860,7.34419,138.53,138.48,45.52524456]
["bitfinex","SOLUSD",1728600004172,0.12549,138.53,138.48,45.52524456]
["bitfinex","SOLUSD",1728600004352,0.12549,138.53,138.48,44.08114472]
["bitfinex","SOLUSD",1728600005363,0.12549,138.53,138.49,15.52516798]
["bitfinex","SOLUSD",1728600005674,0.12549,138.53,138.5,14.08114472]
["bitfinex","SOLUSD",1728600005973,0.12549,138.55,138.5,14.08114472]
["bitfinex","SOLUSD",1728600006359,16.0329,138.57,138.5,14.08114472]
["bitfinex","SOLUSD",1728600006562,16.0329,138.57,138.49,1.44402326]
["bitfinex","SOLUSD",1728600006563,7.2161,138.58,138.51,15.52501897]
["bitfinex","SOLUSD",1728600006879,7.2166,138.57,138.51,14.08114472]
["bitfinex","SOLUSD",1728600008680,0.12549,138.56,138.51,14.08114472]
["bitfinex","SOLUSD",1728600010952,0.12549,138.56,138.51,44.08114472]
["bitfinex","SOLUSD",1728600012364,0.12549,138.56,138.51,30.0]
["bitfinex","SOLUSD",1728600012564,0.12549,138.56,138.51,31.44373379]
["bitfinex","SOLUSD",1728600013983,0.12549,138.56,138.51,30.0]
["bitfinex","SOLUSD",1728600014554,0.12549,138.56,138.52,1.44374707]
["bitfinex","SOLUSD",1728600014756,0.25098,138.57,138.52,31.44374707]
["bitfinex","SOLUSD",1728600015785,0.25098,138.57,138.52,30.0]
["bitfinex","SOLUSD",1728600016672,0.12549,138.57,138.52,30.0]
["bitfinex","SOLUSD",1728600017768,0.12549,138.57,138.52,45.52474228]
["bitfinex","SOLUSD",1728600018670,0.12549,138.57,138.52,44.08114472]
["bitfinex","SOLUSD",1728600019059,7.34209,138.57,138.52,30.0]
["bitfinex","SOLUSD",1728600021083,0.12549,138.57,138.52,31.44360146]
["bitfinex","SOLUSD",1728600021785,0.12549,138.57,138.52,30.0]
["bitfinex","SOLUSD",1728600023573,0.12549,138.57,138.52,44.08114472]
["bitfinex","SOLUSD",1728600025872,0.12549,138.57,138.52,14.08114472]
["bitfinex","SOLUSD",1728600029312,0.12549,138.57,138.52,44.08114472]
["bitfinex","SOLUSD",1728600030289,0.25098,138.59,138.53,15.52474531]
["bitfinex","SOLUSD",1728600031101,0.12549,138.59,138.54,14.08114472]
["bitfinex","SOLUSD",1728600031995,0.12549,138.59,138.54,44.08114472]
["bitfinex","SOLUSD",1728600032714,7.214,138.62,138.56,14.08114472]
["bitfinex","SOLUSD",1728600034498,0.12549,138.61,138.56,44.08114472]
["bitfinex","SOLUSD",1728600034705,0.12549,138.61,138.56,30.0]
["bitfinex","SOLUSD",1728600036309,0.25098,138.62,138.56,30.0]
["bitfinex","SOLUSD",1728600036515,0.12549,138.6,138.56,30.0]
["bitfinex","SOLUSD",1728600037591,7.46498,138.62,138.56,31.44323413]
["bitfinex","SOLUSD",1728600037794,7.46498,138.62,138.56,30.0]
["bitfinex","SOLUSD",1728600038011,7.46498,138.62,138.56,31.44317004]
["bitfinex","SOLUSD",1728600038803,7.33949,138.62,138.56,31.44317004]
["bitfinex","SOLUSD",1728600039006,0.860166,138.63,138.59,14.08114472]
["bitfinex","SOLUSD",1728600039192,0.860166,138.63,138.6,1.44288737]
["bitfinex","SOLUSD",1728600039394,0.860166,138.63,138.6,15.52403209]
["bitfinex","SOLUSD",1728600040204,0.860166,138.63,138.61,14.08114472]
["bitfinex","SOLUSD",1728600040913,0.860166,138.63,138.62,15.52378748]
["bitfinex","SOLUSD",1728600041889,0.860166,138.63,138.62,30.0]
["bitfinex","SOLUSD",1728600042092,0.860166,138.63,138.62,44.08114472]
["bitfinex","SOLUSD",1728600042300,0.860166,138.63,138.62,30.0]
["bitfinex","SOLUSD",1728600042619,0.860166,138.63,138.62,45.52361622]
["bitfinex","SOLUSD",1728600043194,0.860166,138.63,138.62,44.08114472]
["bitfinex","SOLUSD",1728600046097,0.860166,138.63,138.62,30.0]
["bitfinex","SOLUSD",1728600048024,0.860166,138.63,138.62,45.52373629]
["bitfinex","SOLUSD",1728600049427,0.860166,138.63,138.62,30.0]
["bitfinex","SOLUSD",1728600049428,24.88803,138.63,138.62,30.0]
["bitfinex","SOLUSD",1728600049718,7.33999,138.61,138.53,14.08114472]
["bitfinex","SOLUSD",1728600049920,7.33999,138.61,138.54,30.0]
["bitfinex","SOLUSD",1728600050309,0.860166,138.63,138.56,14.08114472]
["bitfinex","SOLUSD",1728600052227,0.860166,138.63,138.57,15.52406248]
["bitfinex","SOLUSD",1728600052931,0.860166,138.63,138.57,14.08114472]
["bitfinex","SOLUSD",1728600053511,0.860166,138.63,138.58,1.44291691]
["bitfinex","SOLUSD",1728600053815,0.860166,138.63,138.57,14.08114472]
["bitfinex","SOLUSD",1728600055525,0.860166,138.63,138.58,14.08114472]
["bitfinex","SOLUSD",1728600057809,0.860166,138.63,138.59,15.52387069]
["bitfinex","SOLUSD",1728600058008,0.860166,138.63,138.57,39.944384]
["bitfinex","SOLUSD",1728600058009,0.12549,138.62,138.57,16.1675]
["bitfinex","SOLUSD",1728600058332,7.34049,138.6,138.53,16.1675]
["bitfinex","SOLUSD",1728600058631,0.12549,138.58,138.52,30.0]
["bitfinex","SOLUSD",1728600058841,7.46738,138.58,138.52,30.0]
["bitfinex","SOLUSD",1728600059351,7.34189,138.58,138.52,30.0]
["bitfinex","SOLUSD",1728600060436,7.34189,138.58,138.5,30.24864472]
["bitfinex","SOLUSD",1728600063438,0.12549,138.59,138.52,14.08114472]
["bitfinex","SOLUSD",1728600063643,0.25098,138.59,138.52,14.08114472]
["bitfinex","SOLUSD",1728600063944,15.7985,138.6,138.52,14.08114472]
["bitfinex","SOLUSD",1728600064111,15.7985,138.6,138.53,15.52456448]
["bitfinex","SOLUSD",1728600064531,15.7985,138.6,138.53,14.08114472]
["bitfinex","SOLUSD",1728600065247,15.7985,138.6,138.52,14.08114472]
["bitfinex","SOLUSD",1728600065409,0.12549,138.59,138.52,14.08114472]
["bitfinex","SOLUSD",1728600066012,0.12549,138.59,138.53,1.44340919]
["bitfinex","SOLUSD",1728600066536,0.12549,138.59,138.51,23.776884]
["bitfinex","SOLUSD",1728600066716,0.12549,138.59,138.52,14.08114472]
["bitfinex","SOLUSD",1728600067037,0.12549,138.59,138.51,37.85802872]
["bitfinex","SOLUSD",1728600067633,0.12549,138.59,138.52,14.08114472]
["bitfinex","SOLUSD",1728600069219,0.12549,138.59,138.51,23.776884]
["bitfinex","SOLUSD",1728600069416,7.34119,138.59,138.5,30.24864472]
["bitfinex","SOLUSD",1728600069633,0.12549,138.58,138.5,30.24864472]
["bitfinex","SOLUSD",1728600070353,0.12549,138.58,138.51,14.08114472]
["bitfinex","SOLUSD",1728600070833,0.12549,138.59,138.52,14.08114472]
["bitfinex","SOLUSD",1728600071737,0.12549,138.59,138.53,14.08114472]
["bitfinex","SOLUSD",1728600071949,7.214,138.62,138.54,15.52456125]
["bitfinex","SOLUSD",1728600072235,7.214,138.62,138.54,14.08114472]
["bitfinex","SOLUSD",1728600072439,7.214,138.62,138.53,14.08114472]
["bitfinex","SOLUSD",1728600073253,0.12549,138.6,138.53,14.08114472]
["bitfinex","SOLUSD",1728600073949,0.12549,138.61,138.53,14.08114472]
["bitfinex","SOLUSD",1728600074133,0.12549,138.61,138.54,14.08114472]
["bitfinex","SOLUSD",1728600074321,0.25098,138.62,138.55,15.52438717]
["bitfinex","SOLUSD",1728600074851,0.25098,138.62,138.54,1.44339149]
["bitfinex","SOLUSD",1728600074852,31.241964,138.62,138.54,1.44339149]
["bitfinex","SOLUSD",1728600075028,31.241964,138.62,138.54,15.52453621]
["bitfinex","SOLUSD",1728600078545,31.241964,138.62,138.54,14.08114472]
["bitfinex","SOLUSD",1728600082845,31.241964,138.62,138.5,23.69162542]
["bitfinex","SOLUSD",1728600082846,24.027864,138.62,138.5,23.69162542]
["bitfinex","SOLUSD",1728600083062,0.25098,138.59,138.51,14.08114472]
["bitfinex","SOLUSD",1728600083346,7.46658,138.59,138.51,14.08114472]
["bitfinex","SOLUSD",1728600083727,0.25098,138.59,138.5,44.00767014]
["bitfinex","SOLUSD",1728600084146,7.46678,138.59,138.5,44.00767014]
["bitfinex","SOLUSD",1728600084335,23.30498,138.59,138.5,44.00767014]
["bitfinex","SOLUSD",1728600085127,16.08918,138.59,138.5,44.00767014]
["bitfinex","SOLUSD",1728600085328,16.08918,138.59,138.52,14.08114472]
["bitfinex","SOLUSD",1728600086249,0.25098,138.59,138.53,14.08114472]
["bitfinex","SOLUSD",1728600086427,0.12549,138.59,138.53,14.08114472]
["bitfinex","SOLUSD",1728600086632,0.12549,138.59,138.54,14.08114472]
["bitfinex","SOLUSD",1728600091354,0.12549,138.59,138.55,14.08114472]
["bitfinex","SOLUSD",1728600091555,16.698366,138.63,138.55,14.08114472]
["bitfinex","SOLUSD",1728600092364,0.860166,138.63,138.57,14.08114472]
["bitfinex","SOLUSD",1728600093534,0.860166,138.63,138.57,44.08114472]
["bitfinex","SOLUSD",1728600093953,0.12549,138.62,138.57,44.08114472]
["bitfinex","SOLUSD",1728600094762,0.12549,138.62,138.58,14.08114472]
["bitfinex","SOLUSD",1728600094944,0.12549,138.62,138.58,44.08114472]
["bitfinex","SOLUSD",1728600095859,0.860166,138.63,138.58,44.08114472]
["bitfinex","SOLUSD",1728600096235,0.25098,138.62,138.58,30.0]
["bitfinex","SOLUSD",1728600097229,0.12549,138.62,138.58,30.0]
["bitfinex","SOLUSD",1728600097434,0.860166,138.63,138.58,30.0]
["bitfinex","SOLUSD",1728600097435,0.860166,138.63,138.58,44.08114472]
["bitfinex","SOLUSD",1728600098235,0.860166,138.63,138.59,14.08114472]
["bitfinex","SOLUSD",1728600098452,0.860166,138.63,138.59,44.08114472]
["bitfinex","SOLUSD",1728600101671,0.860166,138.63,138.6,15.52397333]
["bitfinex","SOLUSD",1728600101964,0.860166,138.63,138.6,45.52385096]
["bitfinex","SOLUSD",1728600102261,0.860166,138.63,138.6,44.08114472]
["bitfinex","SOLUSD",1728600104439,0.860166,138.63,138.6,30.0]
["bitfinex","SOLUSD",1728600105868,0.860166,138.63,138.6,31.44270508]
["bitfinex","SOLUSD",1728600106262,0.860166,138.63,138.6,30.0]
["bitfinex","SOLUSD",1728600106759,0.860166,138.63,138.6,45.5098]
["bitfinex","SOLUSD",1728600110657,0.860166,138.63,138.6,59.59094472]
["bitfinex","SOLUSD",1728600116471,0.860166,138.63,138.6,59.59094472]
["bitfinex","SOLUSD",1728600119251,0.860166,138.63,138.6,45.5098]
["bitfinex","SOLUSD",1728600119451,0.860166,138.63,138.6,30.0]
["bitfinex","SOLUSD",1728600121766,0.25098,138.62,138.6,30.0]
["bitfinex","SOLUSD",1728600121958,31.241964,138.62,138.6,30.0]
["bitfinex","SOLUSD",1728600122165,31.241964,138.62,138.52,30.58674472]
["bitfinex","SOLUSD",1728600122368,7.2145,138.61,138.52,30.58674472]
["bitfinex","SOLUSD",1728600122553,0.25098,138.6,138.52,16.5056]
["bitfinex","SOLUSD",1728600123079,0.25098,138.6,138.53,30.0]
["bitfinex","SOLUSD",1728600123251,0.25098,138.61,138.54,14.08114472]
["bitfinex","SOLUSD",1728600129678,0.25098,138.61,138.55,30.0]
["bitfinex","SOLUSD",1728600130192,0.25098,138.61,138.54,14.08114472]
["bitfinex","SOLUSD",1728600130481,0.25098,138.61,138.53,14.08114472]
["bitfinex","SOLUSD",1728600132768,0.25098,138.62,138.54,14.08114472]
["bitfinex","SOLUSD",1728600133271,0.25098,138.62,138.55,30.0]
["bitfinex","SOLUSD",1728600135353,0.25098,138.62,138.55,31.44323131]
["bitfinex","SOLUSD",1728600135681,0.25098,138.62,138.55,44.08114472]
["bitfinex","SOLUSD",1728600135879,0.25098,138.62,138.56,14.08114472]
["bitfinex","SOLUSD",1728600136098,0.25098,138.62,138.57,30.0]
["bitfinex","SOLUSD",1728600139959,0.25098,138.62,138.54,14.08114472]
["bitfinex","SOLUSD",1728600140184,0.25098,138.62,138.55,30.0]
["bitfinex","SOLUSD",1728600142177,0.12549,138.62,138.55,44.08114472]
["bitfinex","SOLUSD",1728600142386,0.12549,138.62,138.57,14.08114472]
["bitfinex","SOLUSD",1728600142563,0.12549,138.62,138.58,1.44299426]
["bitfinex","SOLUSD",1728600142886,0.12549,138.62,138.58,15.52413898]
["bitfinex","SOLUSD",1728600143390,0.860166,138.63,138.58,15.52413898]
["bitfinex","SOLUSD",1728600143563,0.860166,138.63,138.59,14.08114472]
["bitfinex","SOLUSD",1728600143760,0.860166,138.63,138.6,1.44278361]
["bitfinex","SOLUSD",1728600144593,0.860166,138.63,138.6,31.44278361]
["bitfinex","SOLUSD",1728600144888,0.860166,138.63,138.6,44.08114472]
["bitfinex","SOLUSD",1728600145275,0.860166,138.63,138.6,30.0]
["bitfinex","SOLUSD",1728600145988,0.860166,138.63,138.59,14.08114472]
["bitfinex","SOLUSD",1728600148979,0.860166,138.63,138.6,30.0]
["bitfinex","SOLUSD",1728600150195,0.860166,138.63,138.59,14.08114472]
["bitfinex","SOLUSD",1728600152481,0.860166,138.63,138.6,14.08114472]
["bitfinex","SOLUSD",1728600153172,0.860166,138.63,138.6,44.08114472]
["bitfinex","SOLUSD",1728600154100,0.860166,138.63,138.61,1.44264101]
["bitfinex","SOLUSD",1728600154277,0.860166,138.63,138.61,31.44264101]
["bitfinex","SOLUSD",1728600155703,0.860166,138.63,138.61,30.0]
["bitfinex","SOLUSD",1728600157002,0.860166,138.63,138.61,31.44265003]
["bitfinex","SOLUSD",1728600157980,0.860166,138.63,138.61,30.0]
["bitfinex","SOLUSD",1728600159106,0.860166,138.63,138.61,31.4426387]
["bitfinex","SOLUSD",1728600162505,0.860166,138.63,138.61,30.0]
["bitfinex","SOLUSD",1728600162803,0.860166,138.63,138.61,31.44263593]
["bitfinex","SOLUSD",1728600163811,0.860166,138.63,138.61,30.0]
["bitfinex","SOLUSD",1728600164190,0.860166,138.63,138.59,14.08114472]
["bitfinex","SOLUSD",1728600164398,0.860166,138.63,138.6,30.0]
["bitfinex","SOLUSD",1728600166105,0.860166,138.63,138.59,14.08114472]
["bitfinex","SOLUSD",1728600170209,0.860166,138.63,138.6,30.0]
["bitfinex","SOLUSD",1728600170596,0.860166,138.63,138.59,14.08114472]
["bitfinex","SOLUSD",1728600171511,0.860166,138.63,138.6,14.08114472]
["bitfinex","SOLUSD",1728600172205,0.860166,138.63,138.61,15.52378657]
["bitfinex","SOLUSD",1728600172390,0.860166,138.63,138.61,1.44264185]
["bitfinex","SOLUSD",1728600172591,0.860166,138.63,138.61,1.44262088]
["bitfinex","SOLUSD",1728600173613,0.860166,138.63,138.61,31.44262088]
["bitfinex","SOLUSD",1728600174500,0.860166,138.63,138.61,30.0]
["bitfinex","SOLUSD",1728600182723,0.860166,138.63,138.62,14.08114472]
["bitfinex","SOLUSD",1728600183019,0.860166,138.63,138.62,44.08114472]
["bitfinex","SOLUSD",1728600183606,0.860166,138.63,138.62,30.0]
["bitfinex","SOLUSD",1728600187219,0.860166,138.63,138.61,14.08114472]
["bitfinex","SOLUSD",1728600187425,0.860166,138.63,138.62,14.08114472]
["bitfinex","SOLUSD",1728600189023,0.860166,138.63,138.62,39.30041008]
["bitfinex","SOLUSD",1728600190310,0.860166,138.63,138.62,69.30041008]
["bitfinex","SOLUSD",1728600191531,0.860166,138.63,138.62,69.42590008]
["bitfinex","SOLUSD",1728600193034,0.860166,138.63,138.62,69.55116959]
["bitfinex","SOLUSD",1728600193208,16.4048,138.73,138.63,24.027864]
["bitfinex","SOLUSD",1728600193409,16.4048,138.73,138.67,14.08114472]
["bitfinex","SOLUSD",1728600193721,16.4048,138.73,138.65,14.08114472]
["bitfinex","SOLUSD",1728600194428,0.12549,138.72,138.66,30.0]
["bitfinex","SOLUSD",1728600196119,0.12549,138.72,138.67,14.08114472]
["bitfinex","SOLUSD",1728600196320,0.12549,138.72,138.67,44.08114472]
["bitfinex","SOLUSD",1728600196517,16.4048,138.73,138.68,1.44195989]
["bitfinex","SOLUSD",1728600196729,16.4048,138.73,138.68,14.08114472]
["bitfinex","SOLUSD",1728600197028,6.6432,138.74,138.67,44.08114472]
["bitfinex","SOLUSD",1728600197231,6.6432,138.74,138.68,14.08114472]
["bitfinex","SOLUSD",1728600197433,6.6432,138.74,138.68,44.08114472]
["bitfinex","SOLUSD",1728600201618,0.12549,138.73,138.68,30.0]
["bitfinex","SOLUSD",1728600202532,0.25098,138.73,138.68,30.0]
["bitfinex","SOLUSD",1728600203115,0.25098,138.73,138.65,29.79634472]
["bitfinex","SOLUSD",1728600203324,0.25098,138.73,138.66,30.0]
["bitfinex","SOLUSD",1728600204415,24.027864,138.73,138.66,30.0]
["bitfinex","SOLUSD",1728600204915,0.25098,138.7,138.66,30.0]
["bitfinex","SOLUSD",1728600205139,24.027864,138.7,138.61,15.9628]
["bitfinex","SOLUSD",1728600205314,24.027864,138.7,138.62,30.0]
["bitfinex","SOLUSD",1728600208039,24.027864,138.7,138.61,23.48523624]
["bitfinex","SOLUSD",1728600209047,24.027864,138.7,138.61,37.56638096]
["bitfinex","SOLUSD",1728600210851,24.027864,138.7,138.62,14.08114472]
["bitfinex","SOLUSD",1728600211038,24.027864,138.7,138.63,30.0]
["bitfinex","SOLUSD",1728600212326,0.25098,138.7,138.64,14.08114472]
["bitfinex","SOLUSD",1728600212651,0.25098,138.7,138.63,30.0]
["bitfinex","SOLUSD",1728600212652,24.027864,138.7,138.63,30.0]
["bitfinex","SOLUSD",1728600214947,6.5468,138.71,138.59,14.08114472]
["bitfinex","SOLUSD",1728600214948,24.027864,138.68,138.59,14.08114472]
["bitfinex","SOLUSD",1728600215248,24.027864,138.68,138.6,44.08114472]
["bitfinex","SOLUSD",1728600217453,24.027864,138.69,138.6,44.08114472]
["bitfinex","SOLUSD",1728600222461,24.027864,138.69,138.61,14.08114472]
["bitfinex","SOLUSD",1728600223063,6.5468,138.71,138.63,14.08114472]
["bitfinex","SOLUSD",1728600223238,6.5468,138.71,138.64,45.52344841]
["bitfinex","SOLUSD",1728600224476,0.25098,138.7,138.64,45.52344841]
["bitfinex","SOLUSD",1728600224666,0.25098,138.7,138.64,15.52344841]
["bitfinex","SOLUSD",1728600225539,0.25098,138.71,138.65,14.08114472]
["bitfinex","SOLUSD",1728600225748,0.25098,138.71,138.66,1.44219047]
["bitfinex","SOLUSD",1728600225951,0.25098,138.71,138.65,14.08114472]
["bitfinex","SOLUSD",1728600226868,0.25098,138.71,138.64,14.08114472]
["bitfinex","SOLUSD",1728600227854,0.25098,138.71,138.65,15.52337333]
["bitfinex","SOLUSD",1728600228150,0.25098,138.71,138.66,1.44222836]
["bitfinex","SOLUSD",1728600228348,0.12549,138.71,138.66,15.52337308]
["bitfinex","SOLUSD",1728600229453,0.12549,138.71,138.67,14.08114472]
["bitfinex","SOLUSD",1728600230044,0.12549,138.71,138.67,44.08114472]
["bitfinex","SOLUSD",1728600230556,0.12549,138.71,138.69,14.08114472]
["bitfinex","SOLUSD",1728600231753,0.12549,138.71,138.68,14.08114472]
["bitfinex","SOLUSD",1728600233450,0.12549,138.71,138.69,14.08114472]
["bitfinex","SOLUSD",1728600235951,0.12549,138.71,138.66,16.4999]
["bitfinex","SOLUSD",1728600236144,0.12549,138.71,138.68,14.08114472]
["bitfinex","SOLUSD",1728600236474,0.12549,138.74,138.69,15.52316315]
["bitfinex","SOLUSD",1728600236981,0.25098,138.74,138.69,15.52316315]
["bitfinex","SOLUSD",1728600237675,0.25098,138.74,138.7,14.08114472]
["bitfinex","SOLUSD",1728600238253,0.12549,138.74,138.7,14.08114472]
["bitfinex","SOLUSD",1728600239274,16.3344,138.75,138.7,14.08114472]
["bitfinex","SOLUSD",1728600240463,0.12549,138.74,138.7,14.08114472]
["bitfinex","SOLUSD",1728600240652,0.12549,138.74,138.71,14.08114472]
["bitfinex","SOLUSD",1728600241775,0.860166,138.77,138.72,14.08114472]
["bitfinex","SOLUSD",1728600241954,0.25098,138.76,138.72,14.08114472]
["bitfinex","SOLUSD",1728600244486,0.25098,138.76,138.71,44.08114472]
["bitfinex","SOLUSD",1728600245184,0.25098,138.76,138.72,14.08114472]
["bitfinex","SOLUSD",1728600247082,0.12549,138.76,138.72,14.08114472]
["bitfinex","SOLUSD",1728600249163,0.12549,138.76,138.72,44.08114472]
["bitfinex","SOLUSD",1728600252894,0.25098,138.76,138.72,30.0]
["bitfinex","SOLUSD",1728600256282,0.25098,138.76,138.71,14.08114472]
["bitfinex","SOLUSD",1728600257577,0.12549,138.76,138.71,14.08114472]
["bitfinex","SOLUSD",1728600258091,0.860166,138.77,138.73,14.08114472]
["bitfinex","SOLUSD",1728600259876,0.860166,138.77,138.73,44.08114472]
["bitfinex","SOLUSD",1728600263174,0.860166,138.77,138.75,14.08114472]
["bitfinex","SOLUSD",1728600263373,0.860166,138.77,138.74,14.08114472]
["bitfinex","SOLUSD",1728600264800,0.860166,138.77,138.73,30.0]
["bitfinex","SOLUSD",1728600265872,0.25098,138.76,138.7,15.6819]
["bitfinex","SOLUSD",1728600266092,0.25098,138.76,138.7,29.76304472]
["bitfinex","SOLUSD",1728600267300,0.12549,138.76,138.71,14.08114472]
["bitfinex","SOLUSD",1728600267597,0.12549,138.76,138.72,14.08114472]
["bitfinex","SOLUSD",1728600270601,0.12549,138.76,138.73,1.44149193]
["bitfinex","SOLUSD",1728600270798,0.860166,138.77,138.73,15.52263665]
["bitfinex","SOLUSD",1728600271301,0.860166,138.77,138.74,14.08114472]
["bitfinex","SOLUSD",1728600274196,0.860166,138.77,138.71,1.44137951]
["bitfinex","SOLUSD",1728600274197,0.860166,138.77,138.75,14.08114472]
["bitfinex","SOLUSD",1728600274426,0.860166,138.77,138.76,15.5225032]
["bitfinex","SOLUSD",1728600274786,0.860166,138.77,138.76,14.08114472]
["bitfinex","SOLUSD",1728600275387,0.860166,138.77,138.76,44.08114472]
["bitfinex","SOLUSD",1728600275589,0.860166,138.77,138.76,30.0]
["bitfinex","SOLUSD",1728600276602,0.860166,138.77,138.75,30.0]
["bitfinex","SOLUSD",1728600276890,0.860166,138.77,138.75,44.08114472]
["bitfinex","SOLUSD",1728600278291,0.860166,138.77,138.75,30.0]
["bitfinex","SOLUSD",1728600278792,0.860166,138.77,138.73,20.63484472]
["bitfinex","SOLUSD",1728600279702,0.860166,138.77,138.73,14.08114472]
["bitfinex","SOLUSD",1728600281491,24.027864,138.76,138.7,7.52424124]
["bitfinex","SOLUSD",1728600282014,24.027864,138.76,138.68,14.08114472]
["bitfinex","SOLUSD",1728600282408,24.027864,138.76,138.7,14.08114472]
["bitfinex","SOLUSD",1728600284013,24.027864,138.76,138.69,14.08114472]
["bitfinex","SOLUSD",1728600287715,24.027864,138.76,138.7,15.52298756]
["bitfinex","SOLUSD",1728600288020,0.25098,138.76,138.71,14.08114472]
["bitfinex","SOLUSD",1728600288788,0.25098,138.76,138.67,23.776884]
["bitfinex","SOLUSD",1728600288996,0.25098,138.76,138.69,14.08114472]
["bitfinex","SOLUSD",1728600291020,0.25098,138.76,138.7,30.0]
["bitfinex","SOLUSD",1728600292223,0.25098,138.76,138.69,14.08114472]
["bitfinex","SOLUSD",1728600294223,0.25098,138.76,138.67,31.30287288]
["bitfinex","SOLUSD",1728600294410,24.027864,138.76,138.67,7.52598888]
["bitfinex","SOLUSD",1728600294726,24.027864,138.76,138.68,14.08114472]
["bitfinex","SOLUSD",1728600295402,24.027864,138.76,138.69,30.0]
["bitfinex","SOLUSD",1728600296926,24.027864,138.76,138.69,44.08114472]
["bitfinex","SOLUSD",1728600298921,0.25098,138.76,138.7,14.08114472]
["bitfinex","SOLUSD",1728600300320,0.25098,138.76,138.69,44.08114472]
["bitfinex","SOLUSD",1728600303411,24.027864,138.76,138.69,30.0]
["bitfinex","SOLUSD",1728600303814,0.25098,138.76,138.7,15.52298552]
["bitfinex","SOLUSD",1728600304226,0.860166,138.77,138.7,14.08114472]
["bitfinex","SOLUSD",1728600304536,0.860166,138.77,138.71,14.08114472]
["bitfinex","SOLUSD",1728600305420,0.12549,138.76,138.71,14.08114472]
["bitfinex","SOLUSD",1728600306038,0.12549,138.76,138.72,1.44154045]
["bitfinex","SOLUSD",1728600306944,0.12549,138.76,138.71,14.08114472]
["bitfinex","SOLUSD",1728600309424,0.12549,138.76,138.72,15.52268438]
["bitfinex","SOLUSD",1728600309847,0.12549,138.76,138.73,30.0]
["bitfinex","SOLUSD",1728600312432,0.860166,138.77,138.73,30.0]
["bitfinex","SOLUSD",1728600312624,0.860166,138.77,138.72,15.52268438]
["bitfinex","SOLUSD",1728600313120,0.860166,138.77,138.72,14.08114472]
["bitfinex","SOLUSD",1728600313339,0.860166,138.77,138.7,22.8985]
["bitfinex","SOLUSD",1728600313340,0.860166,138.77,138.71,14.08114472]
["bitfinex","SOLUSD",1728600313645,0.860166,138.77,138.72,30.0]
["bitfinex","SOLUSD",1728600314120,0.860166,138.77,138.71,14.08114472]
["bitfinex","SOLUSD",1728600315621,0.860166,138.77,138.72,30.0]
["bitfinex","SOLUSD",1728600317143,0.860166,138.77,138.72,44.08114472]
["bitfinex","SOLUSD",1728600318931,0.860166,138.77,138.73,14.08114472]
["bitfinex","SOLUSD",1728600319135,0.860166,138.77,138.74,30.0]
["bitfinex","SOLUSD",1728600322127,0.860166,138.77,138.72,14.08114472]
["bitfinex","SOLUSD",1728600322324,0.860166,138.77,138.7,22.8985]
["bitfinex","SOLUSD",1728600322530,0.860166,138.77,138.71,44.08114472]
["bitfinex","SOLUSD",1728600323428,0.860166,138.77,138.72,14.08114472]
["bitfinex","SOLUSD",1728600324522,0.860166,138.77,138.73,30.0]
["bitfinex","SOLUSD",1728600336152,0.25098,138.76,138.73,30.0]
["bitfinex","SOLUSD",1728600336652,0.25098,138.76,138.7,7.51961822]
["bitfinex","SOLUSD",1728600337364,0.12549,138.76,138.71,15.0972]
["bitfinex","SOLUSD",1728600337538,0.860166,138.77,138.74,14.08114472]
["bitfinex","SOLUSD",1728600337737,0.860166,138.77,138.75,1.44124761]
["bitfinex","SOLUSD",1728600338055,0.860166,138.77,138.72,30.0]
["bitfinex","SOLUSD",1728600338259,0.860166,138.77,138.73,1.44144064]
["bitfinex","SOLUSD",1728600339453,0.860166,138.77,138.72,44.08114472]
["bitfinex","SOLUSD",1728600340361,0.860166,138.77,138.72,30.0]
["bitfinex","SOLUSD",1728600340362,0.12549,138.76,138.72,30.0]
["bitfinex","SOLUSD",1728600340659,0.860166,138.77,138.72,44.08114472]
["bitfinex","SOLUSD",1728600341263,0.860166,138.77,138.73,14.08114472]
["bitfinex","SOLUSD",1728600342655,0.25098,138.76,138.72,30.0]
["bitfinex","SOLUSD",1728600342957,0.25098,138.76,138.7,7.51907757]
["bitfinex","SOLUSD",1728600343864,0.12549,138.76,138.7,8.96076349]
["bitfinex","SOLUSD",1728600344046,0.12549,138.76,138.71,14.08114472]
["bitfinex","SOLUSD",1728600344246,0.12549,138.76,138.72,1.44154889]
["bitfinex","SOLUSD",1728600345765,0.12549,138.76,138.71,14.08114472]
["bitfinex","SOLUSD",1728600345952,0.12549,138.76,138.72,1.44152984]
["bitfinex","SOLUSD",1728600346551,0.12549,138.76,138.72,15.52267456]
["bitfinex","SOLUSD",1728600346739,0.12549,138.76,138.72,14.08114472]
["bitfinex","SOLUSD",1728600347363,0.12549,138.76,138.71,14.08114472]
["bitfinex","SOLUSD",1728600347542,0.12549,138.76,138.7,36.82602229]
["bitfinex","SOLUSD",1728600349160,0.25098,138.76,138.71,1.44163477]
["bitfinex","SOLUSD",1728600350369,0.12549,138.76,138.7,36.82602229]
["bitfinex","SOLUSD",1728600350566,0.12549,138.76,138.71,30.0]
["bitfinex","SOLUSD",1728600350869,0.12549,138.76,138.72,1.44154743]
["bitfinex","SOLUSD",1728600351674,0.12549,138.76,138.71,30.0]
["bitfinex","SOLUSD",1728600352155,0.12549,138.76,138.7,36.82602229]
["bitfinex","SOLUSD",1728600354174,0.12549,138.76,138.71,1.44158187]
["bitfinex","SOLUSD",1728600354359,0.12549,138.76,138.71,15.52272659]
["bitfinex","SOLUSD",1728600354549,0.12549,138.76,138.71,14.08114472]
["bitfinex","SOLUSD",1728600354750,0.12549,138.76,138.72,1.441557]
["bitfinex","SOLUSD",1728600357861,0.12549,138.76,138.71,14.08114472]
["bitfinex","SOLUSD",1728600358070,0.12549,138.76,138.72,1.44153636]
["bitfinex","SOLUSD",1728600360675,0.860166,138.77,138.72,15.52268108]
["bitfinex","SOLUSD",1728600361270,0.860166,138.77,138.74,14.08114472]
["bitfinex","SOLUSD",1728600363650,0.860166,138.77,138.73,14.08114472]
["bitfinex","SOLUSD",1728600364171,0.860166,138.77,138.72,20.28324472]
["bitfinex","SOLUSD",1728600364376,0.860166,138.77,138.73,30.0]
["bitfinex","SOLUSD",1728600365266,0.860166,138.77,138.72,20.28324472]
["bitfinex","SOLUSD",1728600365471,0.860166,138.77,138.74,14.08114472]
["bitfinex","SOLUSD",1728600369677,0.860166,138.77,138.72,20.28324472]
["bitfinex","SOLUSD",1728600371177,0.860166,138.77,138.73,30.0]
["bitfinex","SOLUSD",1728600379686,0.860166,138.77,138.73,44.08114472]
["bitfinex","SOLUSD",1728600385192,0.860166,138.77,138.74,14.08114472]
["bitfinex","SOLUSD",1728600385399,0.860166,138.77,138.76,14.08114472]
["bitfinex","SOLUSD",1728600385685,0.860166,138.77,138.75,1.44118423]
["bitfinex","SOLUSD",1728600385686,0.860166,138.77,138.75,15.52233313]
["bitfinex","SOLUSD",1728600388368,0.860166,138.77,138.76,15.52232559]
["bitfinex","SOLUSD",1728600388874,0.860166,138.77,138.76,14.08114472]
["bitfinex","SOLUSD",1728600389784,0.860166,138.77,138.76,15.52205717]
["bitfinex","SOLUSD",1728600390170,0.860166,138.77,138.76,44.08114472]
["bitfinex","SOLUSD",1728600391263,0.860166,138.77,138.76,75.90398832]
["bitfinex","SOLUSD",1728600394394,0.12549,138.85,138.77,23.776884]
["bitfinex","SOLUSD",1728600394605,0.12549,138.85,138.82,14.08114472]
["bitfinex","SOLUSD",1728600395185,6.1078,138.86,138.82,14.08114472]
["bitfinex","SOLUSD",1728600395377,15.4441,138.88,138.82,14.08114472]
["bitfinex","SOLUSD",1728600395774,23.902374,138.87,138.82,14.08114472]
["bitfinex","SOLUSD",1728600395984,0.12549,138.87,138.82,14.08114472]
["bitfinex","SOLUSD",1728600396391,0.25098,138.87,138.82,14.08114472]
["bitfinex","SOLUSD",1728600396574,15.4441,138.88,138.84,14.08114472]
["bitfinex","SOLUSD",1728600396880,0.860166,138.9,138.85,15.52149674]
["bitfinex","SOLUSD",1728600397089,0.860166,138.9,138.85,14.08114472]
["bitfinex","SOLUSD",1728600399496,0.12549,138.89,138.85,14.08114472]
["bitfinex","SOLUSD",1728600400979,24.027864,138.89,138.8,6.3692]
["bitfinex","SOLUSD",1728600401177,24.027864,138.89,138.83,14.08114472]
["bitfinex","SOLUSD",1728600404910,24.027864,138.89,138.81,30.0]
["bitfinex","SOLUSD",1728600405194,24.027864,138.89,138.81,14.08114472]
["bitfinex","SOLUSD",1728600405987,24.027864,138.89,138.82,14.08114472]
["bitfinex","SOLUSD",1728600406985,24.027864,138.89,138.83,14.08114472]
["bitfinex","SOLUSD",1728600407188,24.027864,138.89,138.84,14.08114472]
["bitfinex","SOLUSD",1728600407399,0.25098,138.89,138.85,14.08114472]
["bitfinex","SOLUSD",1728600408077,0.860166,138.9,138.86,14.08114472]
["bitfinex","SOLUSD",1728600409087,0.860166,138.9,138.87,14.08114472]
["bitfinex","SOLUSD",1728600412486,0.860166,138.9,138.85,14.08114472]
["bitfinex","SOLUSD",1728600412687,0.12549,138.89,138.84,14.08114472]
["bitfinex","SOLUSD",1728600412894,0.25098,138.89,138.83,14.08114472]
["bitfinex","SOLUSD",1728600413106,0.25098,138.89,138.84,30.0]
["bitfinex","SOLUSD",1728600413398,0.12549,138.89,138.85,14.08114472]
["bitfinex","SOLUSD",1728600415508,0.25098,138.89,138.82,15.0947]
["bitfinex","SOLUSD",1728600415804,0.25098,138.89,138.84,14.08114472]
["bitfinex","SOLUSD",1728600421123,24.027864,138.89,138.83,30.0]
["bitfinex","SOLUSD",1728600421296,40.422264,138.89,138.8,20.45034472]
["bitfinex","SOLUSD",1728600421617,24.027864,138.87,138.79,14.08114472]
["bitfinex","SOLUSD",1728600424117,24.027864,138.87,138.78,30.19374472]
["bitfinex","SOLUSD",1728600427321,24.027864,138.87,138.79,14.08114472]
["bitfinex","SOLUSD",1728600429721,24.027864,138.87,138.8,14.08114472]
["bitfinex","SOLUSD",1728600433329,24.027864,138.87,138.79,14.08114472]
["bitfinex","SOLUSD",1728600433546,24.027864,138.87,138.78,16.1126]
["bitfinex","SOLUSD",1728600433822,24.027864,138.87,138.78,30.19374472]
["bitfinex","SOLUSD",1728600435007,24.027864,138.87,138.79,14.08114472]
["bitfinex","SOLUSD",1728600436521,24.027864,138.87,138.8,14.08114472]
["bitfinex","SOLUSD",1728600436718,24.027864,138.87,138.81,14.08114472]
["bitfinex","SOLUSD",1728600439502,0.25098,138.87,138.81,14.08114472]
["bitfinex","SOLUSD",1728600443009,0.25098,138.87,138.8,14.08114472]
["bitfinex","SOLUSD",1728600445335,15.9087,138.85,138.77,7.50572646]
["bitfinex","SOLUSD",1728600445546,24.027864,138.84,138.75,14.08114472]
["bitfinex","SOLUSD",1728600446221,7.2034,138.83,138.73,28.62662594]
["bitfinex","SOLUSD",1728600446532,24.027864,138.82,138.75,30.0]
["bitfinex","SOLUSD",1728600447023,24.027864,138.82,138.74,26.72287082]
["bitfinex","SOLUSD",1728600448324,24.027864,138.82,138.74,12.6417261]
["bitfinex","SOLUSD",1728600448525,24.027864,138.8,138.73,22.60962594]
["bitfinex","SOLUSD",1728600448809,24.027864,138.8,138.73,15.0955]
["bitfinex","SOLUSD",1728600454931,24.027864,138.8,138.73,29.17664472]
["bitfinex","SOLUSD",1728600455133,0.25098,138.8,138.74,15.52260638]
["bitfinex","SOLUSD",1728600456442,0.25098,138.8,138.74,14.08114472]
["bitfinex","SOLUSD",1728600458543,0.25098,138.8,138.73,15.0955]
["bitfinex","SOLUSD",1728600459242,0.25098,138.8,138.73,29.17664472]
["bitfinex","SOLUSD",1728600460446,0.25098,138.8,138.7,29.13875462]
["bitfinex","SOLUSD",1728600460741,0.25098,138.8,138.73,14.08114472]
["bitfinex","SOLUSD",1728600463446,0.25098,138.8,138.74,14.08114472]
["bitfinex","SOLUSD",1728600463939,0.25098,138.8,138.73,14.08114472]
["bitfinex","SOLUSD",1728600464143,0.25098,138.8,138.74,14.08114472]
["bitfinex","SOLUSD",1728600466236,0.25098,138.8,138.73,14.08114472]
["bitfinex","SOLUSD",1728600468051,0.25098,138.8,138.71,30.0]
["bitfinex","SOLUSD",1728600468239,0.25098,138.8,138.73,14.08114472]
["bitfinex","SOLUSD",1728600471855,0.25098,138.8,138.71,30.0]
["bitfinex","SOLUSD",1728600472037,0.25098,138.8,138.72,14.08114472]
["bitfinex","SOLUSD",1728600472532,7.45558,138.8,138.7,29.13875462]
["bitfinex","SOLUSD",1728600472731,0.25098,138.78,138.71,14.08114472]
["bitfinex","SOLUSD",1728600474759,0.25098,138.78,138.72,14.08114472]
["bitfinex","SOLUSD",1728600489562,0.25098,138.78,138.73,14.08114472]
["bitfinex","SOLUSD",1728600491345,0.25098,138.78,138.72,14.08114472]
["bitfinex","SOLUSD",1728600491549,0.25098,138.78,138.7,29.13875462]
["bitfinex","SOLUSD",1728600491764,0.25098,138.78,138.71,44.08114472]
["bitfinex","SOLUSD",1728600492269,0.25098,138.78,138.71,14.08114472]
["bitfinex","SOLUSD",1728600495072,0.25098,138.78,138.72,14.08114472]
["bitfinex","SOLUSD",1728600498974,0.25098,138.78,138.73,1.44157528]
["bitfinex","SOLUSD",1728600499958,0.25098,138.78,138.72,15.52263565]
["bitfinex","SOLUSD",1728600500269,0.25098,138.78,138.72,14.08114472]
["bitfinex","SOLUSD",1728600504716,0.25098,138.78,138.7,29.13875462]
["bitfinex","SOLUSD",1728600504884,0.25098,138.78,138.72,14.08114472]
["bitfinex","SOLUSD",1728600505550,0.25098,138.78,138.73,14.08114472]
["bitfinex","SOLUSD",1728600508976,0.25098,138.78,138.74,14.08114472]
["bitfinex","SOLUSD",1728600511764,6.2832,138.82,138.75,15.52249863]
["bitfinex","SOLUSD",1728600511970,7.2031,138.83,138.76,14.08114472]
["bitfinex","SOLUSD",1728600512167,7.2031,138.83,138.75,14.08114472]
["bitfinex","SOLUSD",1728600513180,0.25098,138.8,138.75,14.08114472]
["bitfinex","SOLUSD",1728600524488,0.25098,138.8,138.71,7.51561661]
["bitfinex","SOLUSD",1728600524696,0.25098,138.8,138.71,37.17486133]
["bitfinex","SOLUSD",1728600524981,0.25098,138.8,138.72,14.08114472]
["bitfinex","SOLUSD",1728600525366,7.45588,138.8,138.72,14.08114472]
["bitfinex","SOLUSD",1728600525570,0.25098,138.78,138.72,14.08114472]
["bitfinex","SOLUSD",1728600526887,0.25098,138.78,138.73,15.52258926]
["bitfinex","SOLUSD",1728600537095,0.25098,138.78,138.74,14.08114472]
["bitfinex","SOLUSD",1728600540996,0.25098,138.78,138.73,14.08114472]
["bitfinex","SOLUSD",1728600542300,0.25098,138.78,138.74,14.08114472]
["bitfinex","SOLUSD",1728600545001,0.25098,138.78,138.73,14.08114472]
["bitfinex","SOLUSD",1728600549904,0.12549,138.78,138.73,14.08114472]
["bitfinex","SOLUSD",1728600550211,0.12549,138.78,138.74,14.08114472]
["bitfinex","SOLUSD",1728600553209,0.12549,138.78,138.73,14.08114472]
["bitfinex","SOLUSD",1728600555504,0.12549,138.78,138.71,23.09327575]
["bitfinex","SOLUSD",1728600555803,0.12549,138.78,138.73,14.08114472]
["bitfinex","SOLUSD",1728600556212,0.12549,138.78,138.71,23.09327575]
["bitfinex","SOLUSD",1728600556512,0.12549,138.78,138.73,14.08114472]
["bitfinex","SOLUSD",1728600559112,0.12549,138.78,138.71,23.09327575]
["bitfinex","SOLUSD",1728600559320,7.45618,138.79,138.71,23.09327575]
["bitfinex","SOLUSD",1728600559488,0.25098,138.77,138.71,23.09327575]
["bitfinex","SOLUSD",1728600560396,24.027864,138.78,138.71,23.09327575]
["bitfinex","SOLUSD",1728600560602,24.027864,138.78,138.71,15.5781]
["bitfinex","SOLUSD",1728600563404,0.25098,138.78,138.71,29.65924472]
["bitfinex","SOLUSD",1728600564404,0.12549,138.78,138.73,14.08114472]
["bitfinex","SOLUSD",1728600565713,0.25098,138.78,138.73,14.08114472]
["bitfinex","SOLUSD",1728600566911,0.25098,138.78,138.72,14.08114472]
["bitfinex","SOLUSD",1728600569518,0.25098,138.78,138.71,29.65924472]
["bitfinex","SOLUSD",1728600570320,0.25098,138.78,138.71,31.1008046]
["bitfinex","SOLUSD",1728600570503,0.25098,138.78,138.71,29.65924472]
["bitfinex","SOLUSD",1728600572317,0.25098,138.78,138.72,14.08114472]
["bitfinex","SOLUSD",1728600572820,0.25098,138.78,138.73,14.08114472]
["bitfinex","SOLUSD",1728600572993,0.25098,138.78,138.72,1.4414381]
["bitfinex","SOLUSD",1728600573198,0.25098,138.78,138.74,14.08114472]
["bitfinex","SOLUSD",1728600580116,0.25098,138.78,138.73,14.08114472]
["bitfinex","SOLUSD",1728600583524,0.25098,138.78,138.72,14.08114472]
["bitfinex","SOLUSD",1728600583818,0.25098,138.78,138.69,21.59742535]
["bitfinex","SOLUSD",1728600584021,0.25098,138.76,138.7,30.0]
["bitfinex","SOLUSD",1728600584605,0.25098,138.76,138.69,14.08114472]
["bitfinex","SOLUSD",1728600590517,0.25098,138.76,138.7,14.08114472]
["bitfinex","SOLUSD",1728600592935,0.25098,138.76,138.72,14.08114472]
["bitfinex","SOLUSD",1728600593231,22.0441,138.81,138.73,14.08114472]
["bitfinex","SOLUSD",1728600593232,7.2047,138.8,138.73,14.08114472]
["bitfinex","SOLUSD",1728600594422,24.027864,138.79,138.73,14.08114472]
["bitfinex","SOLUSD",1728600600341,0.25098,138.79,138.73,14.08114472]
["bitfinex","SOLUSD",1728600600634,7.2031,138.83,138.76,14.08114472]
["bitfinex","SOLUSD",1728600600833,22.7758,138.84,138.78,14.08114472]
["bitfinex","SOLUSD",1728600601036,16.6346,138.84,138.78,14.08114472]
["bitfinex","SOLUSD",1728600602220,7.202,138.85,138.78,14.08114472]
["bitfinex","SOLUSD",1728600603020,24.027864,138.84,138.78,14.08114472]
["bitfinex","SOLUSD",1728600603839,19.40795885,138.87,138.78,14.08114472]
["bitfinex","SOLUSD",1728600604144,22.8402,138.87,138.79,14.08114472]
["bitfinex","SOLUSD",1728600604340,31.32598384,138.87,138.79,14.08114472]
["bitfinex","SOLUSD",1728600605240,24.027864,138.86,138.79,14.08114472]
["bitfinex","SOLUSD",1728600605751,24.027864,138.86,138.8,14.08114472]
["bitfinex","SOLUSD",1728600605926,3.76885885,138.89,138.82,14.08114472]
["bitfinex","SOLUSD",1728600606253,0.860166,138.9,138.83,15.52166571]
["bitfinex","SOLUSD",1728600607140,0.860166,138.9,138.83,14.08114472]
["bitfinex","SOLUSD",1728600608424,24.027864,138.89,138.83,14.08114472]
["bitfinex","SOLUSD",1728600610131,24.027864,138.89,138.82,15.52158604]
["bitfinex","SOLUSD",1728600611530,24.027864,138.89,138.82,14.08114472]
["bitfinex","SOLUSD",1728600613047,24.027864,138.89,138.81,6.3462]
["bitfinex","SOLUSD",1728600613048,31.227864,138.89,138.81,6.3462]
["bitfinex","SOLUSD",1728600613248,24.027864,138.87,138.8,15.4542]
["bitfinex","SOLUSD",1728600614548,0.25098,138.87,138.8,29.53534472]
["bitfinex","SOLUSD",1728600615452,0.25098,138.87,138.8,15.4542]
["bitfinex","SOLUSD",1728600622355,0.25098,138.87,138.8,29.53534472]
["bitfinex","SOLUSD",1728600623861,7.45208,138.87,138.8,15.4542]
["bitfinex","SOLUSD",1728600624047,0.25098,138.85,138.8,15.4542]
["bitfinex","SOLUSD",1728600625741,0.25098,138.85,138.8,30.97621306]
["bitfinex","SOLUSD",1728600626335,0.25098,138.85,138.8,29.53534472]
["bitfinex","SOLUSD",1728600631067,0.25098,138.85,138.8,15.4542]
["bitfinex","SOLUSD",1728600631248,0.25098,138.85,138.77,6.6248]
["bitfinex","SOLUSD",1728600631577,0.25098,138.83,138.78,30.0]
["bitfinex","SOLUSD",1728600632469,0.25098,138.83,138.78,44.08114472]
["bitfinex","SOLUSD",1728600633643,0.25098,138.83,138.78,14.08114472]
["bitfinex","SOLUSD",1728600635054,0.25098,138.83,138.77,20.70594472]
["bitfinex","SOLUSD",1728600645067,0.25098,138.83,138.77,6.6248]
["bitfinex","SOLUSD",1728600648275,0.25098,138.83,138.77,20.70594472]
["bitfinex","SOLUSD",1728600649061,0.25098,138.83,138.77,6.6248]
["bitfinex","SOLUSD",1728600649570,0.25098,138.83,138.76,15.8555]
["bitfinex","SOLUSD",1728600649957,23.776884,138.82,138.76,15.8555]
["bitfinex","SOLUSD",1728600650275,0.25098,138.81,138.76,15.8555]
["bitfinex","SOLUSD",1728600658600,23.776884,138.8,138.74,7.51075128]
["bitfinex","SOLUSD",1728600658766,0.12549,138.79,138.72,15.5201]
["bitfinex","SOLUSD",1728600658970,0.12549,138.77,138.72,15.5201]
["bitfinex","SOLUSD",1728600659290,0.25098,138.77,138.72,15.5201]
["bitfinex","SOLUSD",1728600661076,0.25098,138.77,138.73,15.52274327]
["bitfinex","SOLUSD",1728600661297,0.25098,138.77,138.73,14.08114472]
["bitfinex","SOLUSD",1728600664390,0.12549,138.77,138.74,1.44144319]
["bitfinex","SOLUSD",1728600665289,0.12549,138.77,138.73,14.08114472]
["bitfinex","SOLUSD",1728600665894,0.12549,138.77,138.72,15.5201]
["bitfinex","SOLUSD",1728600666086,0.12549,138.77,138.73,14.08114472]
["bitfinex","SOLUSD",1728600670097,0.12549,138.77,138.72,15.5201]
["bitfinex","SOLUSD",1728600671797,24.027864,138.78,138.72,15.5201]
["bitfinex","SOLUSD",1728600671976,24.027864,138.78,138.7,6.5447]
["bitfinex","SOLUSD",1728600672180,15.285,138.77,138.69,16.4497]
["bitfinex","SOLUSD",1728600672495,15.285,138.77,138.67,14.08114472]
["bitfinex","SOLUSD",1728600672496,24.027864,138.75,138.67,14.08114472]
["bitfinex","SOLUSD",1728600673098,24.027864,138.75,138.68,14.08114472]
["bitfinex","SOLUSD",1728600673099,0.25098,138.75,138.68,14.08114472]
["bitfinex","SOLUSD",1728600673410,0.25098,138.75,138.69,14.08114472]
["bitfinex","SOLUSD",1728600675488,0.25098,138.75,138.7,15.52299134]
["bitfinex","SOLUSD",1728600675810,15.285,138.77,138.7,14.08114472]
["bitfinex","SOLUSD",1728600676181,15.285,138.77,138.66,22.0997]
["bitfinex","SOLUSD",1728600676499,15.285,138.77,138.7,14.08114472]
["bitfinex","SOLUSD",1728600677398,0.12549,138.76,138.7,14.08114472]
["bitfinex","SOLUSD",1728600677583,24.027864,138.76,138.7,14.08114472]
["bitfinex","SOLUSD",1728600677789,24.027864,138.76,138.69,14.08114472]
["bitfinex","SOLUSD",1728600679399,24.027864,138.76,138.66,22.0997]
["bitfinex","SOLUSD",1728600679606,24.027864,138.76,138.67,30.0]
["bitfinex","SOLUSD",1728600679816,24.027864,138.76,138.68,14.08114472]
["bitfinex","SOLUSD",1728600680188,31.234564,138.76,138.67,30.0]
["bitfinex","SOLUSD",1728600680490,31.234564,138.76,138.68,14.08114472]
["bitfinex","SOLUSD",1728600680904,31.234564,138.76,138.67,14.08114472]
["bitfinex","SOLUSD",1728600681111,24.027864,138.74,138.67,14.08114472]
["bitfinex","SOLUSD",1728600681817,24.027864,138.74,138.68,14.08114472]
["bitfinex","SOLUSD",1728600682193,0.25098,138.75,138.69,15.52312554]
["bitfinex","SOLUSD",1728600682394,15.285,138.77,138.71,14.08114472]
["bitfinex","SOLUSD",1728600682598,15.285,138.77,138.72,14.08114472]
["bitfinex","SOLUSD",1728600683499,6.5235,138.78,138.72,14.08114472]
["bitfinex","SOLUSD",1728600684625,24.027864,138.77,138.72,14.08114472]
["bitfinex","SOLUSD",1728600684855,0.25098,138.77,138.72,14.08114472]
["bitfinex","SOLUSD",1728600685926,0.25098,138.77,138.73,14.08114472]
["bitfinex","SOLUSD",1728600686224,22.9421,138.8,138.73,14.08114472]
["bitfinex","SOLUSD",1728600686225,15.7374,138.8,138.73,14.08114472]
["bitfinex","SOLUSD",1728600687502,24.027864,138.79,138.73,14.08114472]
["bitfinex","SOLUSD",1728600688900,0.25098,138.79,138.74,14.08114472]
["bitfinex","SOLUSD",1728600690103,0.25098,138.79,138.73,14.08114472]
["bitfinex","SOLUSD",1728600690822,0.25098,138.79,138.72,14.08114472]
["bitfinex","SOLUSD",1728600691901,23.776884,138.78,138.71,35.71244472]
["bitfinex","SOLUSD",1728600692118,0.25098,138.79,138.73,14.08114472]
["bitfinex","SOLUSD",1728600693519,0.25098,138.79,138.74,14.08114472]
["bitfinex","SOLUSD",1728600693726,0.25098,138.79,138.75,15.52249419]
["bitfinex","SOLUSD",1728600693925,0.12549,138.79,138.75,15.52249419]
["bitfinex","SOLUSD",1728600694230,22.631,138.83,138.76,14.08114472]
["bitfinex","SOLUSD",1728600695903,24.027864,138.82,138.76,14.08114472]
["bitfinex","SOLUSD",1728600700211,24.027864,138.82,138.71,21.6313]
["bitfinex","SOLUSD",1728600700212,0.25098,138.79,138.72,15.5996]
["bitfinex","SOLUSD",1728600700412,24.027864,138.78,138.72,45.5996]
["bitfinex","SOLUSD",1728600700633,24.027864,138.78,138.72,59.68074472]
["bitfinex","SOLUSD",1728600701511,24.027864,138.78,138.72,29.68074472]
["bitfinex","SOLUSD",1728600701713,24.027864,138.78,138.72,15.5996]
["bitfinex","SOLUSD",1728600703231,24.027864,138.75,138.67,7.4978457]
["bitfinex","SOLUSD",1728600703534,31.236664,138.72,138.68,30.0]
["bitfinex","SOLUSD",1728600704416,31.236664,138.72,138.63,14.08114472]
["bitfinex","SOLUSD",1728600704619,24.027864,138.72,138.65,14.08114472]
["bitfinex","SOLUSD",1728600705430,24.027864,138.72,138.63,14.08114472]
["bitfinex","SOLUSD",1728600705635,24.027864,138.7,138.63,14.08114472]
["bitfinex","SOLUSD",1728600706216,24.027864,138.71,138.63,14.08114472]
["bitfinex","SOLUSD",1728600707128,24.027864,138.71,138.64,14.08114472]
["bitfinex","SOLUSD",1728600707349,24.027864,138.71,138.62,16.0659]
["bitfinex","SOLUSD",1728600707350,31.237164,138.71,138.62,16.0659]
["bitfinex","SOLUSD",1728600707529,24.027864,138.69,138.63,14.08114472]
["bitfinex","SOLUSD",1728600708328,0.25098,138.69,138.62,16.0659]
["bitfinex","SOLUSD",1728600708532,22.6917,138.71,138.59,7.50281176]
["bitfinex","SOLUSD",1728600708533,0.12549,138.66,138.59,7.50281176]
["bitfinex","SOLUSD",1728600708740,0.12549,138.66,138.58,35.39824472]
["bitfinex","SOLUSD",1728600708922,0.12549,138.64,138.58,21.3171]
["bitfinex","SOLUSD",1728600709541,0.12549,138.64,138.58,15.0361]
["bitfinex","SOLUSD",1728600710657,0.12549,138.64,138.59,15.52416367]
["bitfinex","SOLUSD",1728600710822,0.12549,138.64,138.61,14.08114472]
["bitfinex","SOLUSD",1728600711233,0.12549,138.64,138.6,14.08114472]
["bitfinex","SOLUSD",1728600712051,0.12549,138.64,138.61,14.08114472]
["bitfinex","SOLUSD",1728600712428,0.12549,138.64,138.59,21.87592802]
["bitfinex","SOLUSD",1728600718253,0.12549,138.64,138.6,1.44271855]
["bitfinex","SOLUSD",1728600718457,0.12549,138.64,138.59,21.87592802]
["bitfinex","SOLUSD",1728600720058,0.12549,138.64,138.6,1.44264887]
["bitfinex","SOLUSD",1728600720926,22.6917,138.71,138.59,21.87592802]
["bitfinex","SOLUSD",1728600720927,7.2099,138.7,138.59,21.87592802]
["bitfinex","SOLUSD",1728600721130,24.027864,138.69,138.61,21.87592802]
["bitfinex","SOLUSD",1728600721333,24.027864,138.69,138.62,1.44253814]
["bitfinex","SOLUSD",1728600722373,0.25098,138.69,138.62,1.44253814]
["bitfinex","SOLUSD",1728600723461,0.25098,138.69,138.63,21.87592802]
["bitfinex","SOLUSD",1728600723631,0.25098,138.69,138.64,1.44235737]
["bitfinex","SOLUSD",1728600724543,16.3366,138.71,138.64,17.12375737]
["bitfinex","SOLUSD",1728600725629,0.25098,138.69,138.64,17.12375737]
["bitfinex","SOLUSD",1728600726261,0.12549,138.69,138.64,17.12375737]
["bitfinex","SOLUSD",1728600726765,0.12549,138.69,138.64,15.6814]
["bitfinex","SOLUSD",1728600727150,0.12549,138.69,138.65,1.44221216]
["bitfinex","SOLUSD",1728600727932,16.4986,138.74,138.67,21.87592802]
["bitfinex","SOLUSD",1728600728557,7.2067,138.76,138.67,21.87592802]
["bitfinex","SOLUSD",1728600729161,24.027864,138.75,138.67,21.87592802]
["bitfinex","SOLUSD",1728600732566,24.027864,138.75,138.69,13.98521553]
["bitfinex","SOLUSD",1728600741772,24.027864,138.75,138.67,13.98521553]
["bitfinex","SOLUSD",1728600742073,31.235064,138.75,138.67,13.98521553]
["bitfinex","SOLUSD",1728600744277,31.235064,138.75,138.68,13.98521553]
["bitfinex","SOLUSD",1728600746883,0.25098,138.75,138.68,13.98521553]
["bitfinex","SOLUSD",1728600754552,30.983684,138.76,138.66,6.4918]
["bitfinex","SOLUSD",1728600754553,7.23800551,138.79,138.71,13.98521553]
["bitfinex","SOLUSD",1728600754758,279.19736377,138.81,138.7,15.8864]
["bitfinex","SOLUSD",1728600754759,286.43536928,138.81,138.7,15.8864]
["bitfinex","SOLUSD",1728600754973,286.43536928,138.81,138.72,13.98521553]
["bitfinex","SOLUSD",1728600755296,286.43536928,138.81,138.73,13.98521553]
["bitfinex","SOLUSD",1728600755297,7.2047,138.8,138.73,13.98521553]
["bitfinex","SOLUSD",1728600756058,24.027864,138.79,138.73,13.98521553]
["bitfinex","SOLUSD",1728600756489,0.12549,138.79,138.73,13.98521553]
["bitfinex","SOLUSD",1728600757581,15.6098,138.81,138.75,13.98521553]
["bitfinex","SOLUSD",1728600757782,7.2034,138.83,138.75,13.98521553]
["bitfinex","SOLUSD",1728600758373,7.2036,138.82,138.75,13.98521553]
["bitfinex","SOLUSD",1728600758989,24.027864,138.81,138.75,13.98521553]
["bitfinex","SOLUSD",1728600760875,0.12549,138.81,138.76,13.98521553]
["bitfinex","SOLUSD",1728600762592,0.25098,138.81,138.76,13.98521553]
["bitfinex","SOLUSD",1728600763705,0.25098,138.81,138.74,13.98521553]
["bitfinex","SOLUSD",1728600764287,0.25098,138.81,138.71,6.0498]
["bitfinex","SOLUSD",1728600764598,0.25098,138.81,138.74,13.98521553]
["bitfinex","SOLUSD",1728600771774,0.25098,138.81,138.74,13.98521553]
["bitfinex","SOLUSD",1728600774298,0.25098,138.81,138.73,13.98521553]
["bitfinex","SOLUSD",1728600779110,0.25098,138.81,138.74,15.42655176]
["bitfinex","SOLUSD",1728600781211,0.25098,138.81,138.74,13.98521553]
["bitfinex","SOLUSD",1728600781508,0.25098,138.81,138.75,1.44132847]
["bitfinex","SOLUSD",1728600781700,0.25098,138.81,138.75,15.426544]
["bitfinex","SOLUSD",1728600782012,0.25098,138.81,138.76,13.98521553]
["bitfinex","SOLUSD",1728600783010,0.12549,138.81,138.76,13.98521553]
["bitfinex","SOLUSD",1728600784389,0.25098,138.81,138.76,13.98521553]
["bitfinex","SOLUSD",1728600785089,0.25098,138.81,138.76,15.42633551]
["bitfinex","SOLUSD",1728600793117,0.25098,138.81,138.76,13.98521553]
["bitfinex","SOLUSD",1728600797306,0.25098,138.81,138.75,29.51901553]
["bitfinex","SOLUSD",1728600797636,0.25098,138.81,138.75,15.5338]
["bitfinex","SOLUSD",1728600799437,0.25098,138.81,138.75,30.9602469]
["bitfinex","SOLUSD",1728600799607,0.25098,138.81,138.75,29.51901553]
["bitfinex","SOLUSD",1728600805045,0.25098,138.81,138.75,15.5338]
["bitfinex","SOLUSD",1728600805221,0.25098,138.81,138.75,16.97500838]
["bitfinex","SOLUSD",1728600805920,0.25098,138.81,138.75,15.5338]
["bitfinex","SOLUSD",1728600807738,0.25098,138.81,138.75,16.97503246]
["bitfinex","SOLUSD",1728600808044,0.25098,138.81,138.75,15.5338]
["bitfinex","SOLUSD",1728600809342,0.25098,138.81,138.75,29.51901553]
["bitfinex","SOLUSD",1728600813545,0.25098,138.81,138.76,1.44112968]
["bitfinex","SOLUSD",1728600814050,0.25098,138.81,138.75,29.51901553]
["bitfinex","SOLUSD",1728600816151,0.25098,138.81,138.75,15.5338]
["bitfinex","SOLUSD",1728600822655,3.77433378,138.85,138.78,13.98521553]
["bitfinex","SOLUSD",1728600822852,3.77433378,138.87,138.79,15.42615315]
["bitfinex","SOLUSD",1728600823031,40.41247267,138.88,138.8,13.98521553]
["bitfinex","SOLUSD",1728600824245,0.25098,138.86,138.8,13.98521553]
["bitfinex","SOLUSD",1728600825048,0.25098,138.86,138.79,13.98521553]
["bitfinex","SOLUSD",1728600828458,0.25098,138.86,138.78,13.98521553]
["bitfinex","SOLUSD",1728600830935,0.25098,138.86,138.79,15.42601595]
["bitfinex","SOLUSD",1728600831271,0.25098,138.86,138.79,13.98521553]
["bitfinex","SOLUSD",1728600833365,0.25098,138.86,138.78,13.98521553]
["bitfinex","SOLUSD",1728600840048,0.25098,138.86,138.79,13.98521553]
["bitfinex","SOLUSD",1728600841074,7.201,138.87,138.8,15.8768]
["bitfinex","SOLUSD",1728600841551,29.43753889,138.88,138.76,22.2384]
["bitfinex","SOLUSD",1728600841760,33.21187267,138.88,138.76,22.2384]
["bitfinex","SOLUSD",1728600841959,7.2026,138.84,138.76,22.2384]
["bitfinex","SOLUSD",1728600842544,24.027864,138.83,138.76,36.22361553]
["bitfinex","SOLUSD",1728600845170,24.027864,138.83,138.76,22.2384]
["bitfinex","SOLUSD",1728600845467,31.231264,138.83,138.76,22.2384]
["bitfinex","SOLUSD",1728600845678,24.027864,138.83,138.76,22.2384]
["bitfinex","SOLUSD",1728600846889,0.25098,138.83,138.76,36.22361553]
["bitfinex","SOLUSD",1728600848255,0.25098,138.83,138.76,22.2384]
["bitfinex","SOLUSD",1728600855670,0.25098,138.83,138.76,23.6794703]
["bitfinex","SOLUSD",1728600855869,0.25098,138.83,138.76,22.2384]
["bitfinex","SOLUSD",1728600856070,7.202,138.85,138.76,36.22361553]
["bitfinex","SOLUSD",1728600856478,7.2025,138.84,138.76,22.2384]
["bitfinex","SOLUSD",1728600857189,0.25098,138.82,138.76,22.2384]
["bitfinex","SOLUSD",1728600857366,0.25098,138.82,138.77,1.4410131]
["bitfinex","SOLUSD",1728600858776,0.25098,138.82,138.76,22.2384]
["bitfinex","SOLUSD",1728600859287,0.25098,138.82,138.77,1.44104476]
["bitfinex","SOLUSD",1728600859457,0.25098,138.82,138.76,22.2384]
["bitfinex","SOLUSD",1728600871197,7.202,138.85,138.76,22.2384]
["bitfinex","SOLUSD",1728600871589,7.202,138.85,138.76,36.22361553]
["bitfinex","SOLUSD",1728600871993,44.29943378,138.88,138.76,36.22361553]
["bitfinex","SOLUSD",1728600872202,7.2018,138.86,138.76,36.22361553]
["bitfinex","SOLUSD",1728600872410,24.027864,138.85,138.76,36.22361553]
["bitfinex","SOLUSD",1728600872896,24.027864,138.85,138.77,13.98521553]
["bitfinex","SOLUSD",1728600873574,24.027864,138.85,138.78,1.44082766]
["bitfinex","SOLUSD",1728600874800,24.027864,138.85,138.77,13.98521553]
["bitfinex","SOLUSD",1728600875596,31.230964,138.83,138.74,7.51409769]
["bitfinex","SOLUSD",1728600875775,24.027864,138.81,138.74,7.51409769]
["bitfinex","SOLUSD",1728600875973,24.027864,138.81,138.72,35.69861553]
["bitfinex","SOLUSD",1728600876174,24.027864,138.81,138.72,43.21312601]
["bitfinex","SOLUSD",1728600876383,24.027864,138.81,138.73,13.98521553]
["bitfinex","SOLUSD",1728600877002,24.027864,138.81,138.74,13.98521553]
["bitfinex","SOLUSD",1728600881606,24.027864,138.81,138.72,29.22791048]
["bitfinex","SOLUSD",1728600881787,24.027864,138.81,138.73,13.98521553]
["bitfinex","SOLUSD",1728600882316,31.231964,138.81,138.72,29.22791048]
["bitfinex","SOLUSD",1728600882490,0.25098,138.79,138.72,29.22791048]
["bitfinex","SOLUSD",1728600882690,24.027864,138.79,138.72,21.7134]
["bitfinex","SOLUSD",1728600885032,24.027864,138.79,138.72,35.69861553]
["bitfinex","SOLUSD",1728600885213,0.25098,138.79,138.73,15.42652551]
["bitfinex","SOLUSD",1728600886425,0.25098,138.79,138.73,13.98521553]
["bitfinex","SOLUSD",1728600891526,0.25098,138.79,138.72,35.69861553]
["bitfinex","SOLUSD",1728600894927,0.25098,138.79,138.73,15.42661213]
["bitfinex","SOLUSD",1728600895503,0.25098,138.79,138.74,13.98521553]
["bitfinex","SOLUSD",1728600895720,0.25098,138.79,138.75,1.44125026]
["bitfinex","SOLUSD",1728600898226,0.12549,138.79,138.75,1.44125026]
["bitfinex","SOLUSD",1728600898635,0.12549,138.79,138.73,13.98521553]
["bitfinex","SOLUSD",1728600898844,0.12549,138.79,138.74,1.44122186]
["bitfinex","SOLUSD",1728600902237,0.25098,138.79,138.72,21.7134]
["bitfinex","SOLUSD",1728600902424,0.25098,138.79,138.72,35.69861553]
["bitfinex","SOLUSD",1728600904442,0.25098,138.79,138.73,13.98521553]
["bitfinex","SOLUSD",1728600905133,0.25098,138.79,138.74,1.4412457]
["bitfinex","SOLUSD",1728600908246,0.12549,138.79,138.74,15.42646123]
["bitfinex","SOLUSD",1728600908617,7.2033,138.83,138.74,15.42646123]
["bitfinex","SOLUSD",1728600909148,0.12549,138.82,138.74,15.42646123]
["bitfinex","SOLUSD",1728600909445,0.12549,138.82,138.74,13.98521553]
["bitfinex","SOLUSD",1728600909831,24.027864,138.82,138.74,13.98521553]
["bitfinex","SOLUSD",1728600911736,24.027864,138.82,138.72,21.7134]
["bitfinex","SOLUSD",1728600911926,0.25098,138.8,138.73,13.98521553]
["bitfinex","SOLUSD",1728600914747,0.25098,138.8,138.72,21.7134]
["bitfinex","SOLUSD",1728600914932,0.25098,138.78,138.72,21.7134]
["bitfinex","SOLUSD",1728600916918,0.25098,138.78,138.72,15.6641]
["bitfinex","SOLUSD",1728600918131,0.25098,138.78,138.72,29.64931553]
["bitfinex","SOLUSD",1728600919944,0.25098,138.78,138.72,29.64931553]
["bitfinex","SOLUSD",1728600920147,0.12549,138.78,138.72,29.64931553]
["bitfinex","SOLUSD",1728600921950,0.25098,138.8,138.73,15.42653904]
["bitfinex","SOLUSD",1728600922127,24.027864,138.8,138.74,13.98521553]
["bitfinex","SOLUSD",1728600922329,24.027864,138.8,138.75,1.44127149]
["bitfinex","SOLUSD",1728600923449,24.027864,138.8,138.74,13.98521553]
["bitfinex","SOLUSD",1728600923750,24.027864,138.8,138.73,13.98521553]
["bitfinex","SOLUSD",1728600933152,24.027864,138.8,138.74,1.44127834]
["bitfinex","SOLUSD",1728600935443,24.027864,138.8,138.73,13.98521553]
["bitfinex","SOLUSD",1728600938839,15.593,138.83,138.74,15.42649643]
["bitfinex","SOLUSD",1728600939051,15.593,138.83,138.75,13.98521553]
["bitfinex","SOLUSD",1728600939360,15.593,138.83,138.76,15.42622905]
["bitfinex","SOLUSD",1728600940138,0.25098,138.82,138.76,13.98521553]
["bitfinex","SOLUSD",1728600941042,0.25098,138.82,138.77,1.44097536]
["bitfinex","SOLUSD",1728600943067,0.25098,138.83,138.77,15.42616987]
["bitfinex","SOLUSD",1728600943568,0.25098,138.83,138.77,13.98521553]
["bitfinex","SOLUSD",1728600944158,24.027864,138.84,138.77,13.98521553]
["bitfinex","SOLUSD",1728600947608,24.027864,138.84,138.76,30.49431553]
["bitfinex","SOLUSD",1728600949257,7.2031,138.83,138.76,16.5091]
["bitfinex","SOLUSD",1728600949459,24.027864,138.82,138.76,16.5091]
["bitfinex","SOLUSD",1728600949662,7.45458,138.82,138.76,16.5091]
["bitfinex","SOLUSD",1728600951083,24.027864,138.82,138.76,16.5091]
["bitfinex","SOLUSD",1728600961764,7.2045,138.81,138.73,13.70638023]
["bitfinex","SOLUSD",1728600962076,24.027864,138.8,138.73,13.70638023]
["bitfinex","SOLUSD",1728600963778,24.027864,138.8,138.73,6.1948]
["bitfinex","SOLUSD",1728600966596,0.25098,138.78,138.72,7.51291766]
["bitfinex","SOLUSD",1728600972282,0.25098,138.78,138.72,7.51291766]
["bitfinex","SOLUSD",1728600974266,0.25098,138.78,138.71,15.6902]
["bitfinex","SOLUSD",1728600974794,0.25098,138.76,138.71,15.6902]
["bitfinex","SOLUSD",1728600982794,0.25098,138.76,138.7,6.1682]
["bitfinex","SOLUSD",1728600983094,0.25098,138.76,138.69,12.6464163]
["bitfinex","SOLUSD",1728600986191,0.25098,138.76,138.69,26.63163183]
["bitfinex","SOLUSD",1728600988398,0.25098,138.76,138.69,12.6464163]
["bitfinex","SOLUSD",1728600993419,0.25098,138.76,138.69,12.6464163]
["bitfinex","SOLUSD",1728600997200,0.25098,138.74,138.69,12.6464163]
["bitfinex","SOLUSD",1728600998101,7.45908,138.74,138.67,7.50603219]
["bitfinex","SOLUSD",1728600998397,0.25098,138.72,138.63,29.58031553]
["bitfinex","SOLUSD",1728600998600,0.25098,138.72,138.63,37.09500498]
["bitfinex","SOLUSD",1728600998897,0.25098,138.72,138.63,23.10978945]
["bitfinex","SOLUSD",1728600999096,24.027864,138.7,138.63,23.10978945]
["bitfinex","SOLUSD",1728601000079,24.027864,138.7,138.64,1.44247299]
["bitfinex","SOLUSD",1728601000295,0.25098,138.7,138.65,13.98521553]
["bitfinex","SOLUSD",1728601005015,0.25098,138.7,138.64,13.98521553]
["bitfinex","SOLUSD",1728601006110,0.25098,138.7,138.64,15.42751143]
["bitfinex","SOLUSD",1728601008695,0.25098,138.7,138.64,13.98521553]
["bitfinex","SOLUSD",1728601011210,0.25098,138.7,138.65,1.44229445]
["bitfinex","SOLUSD",1728601012015,0.25098,138.7,138.64,13.98521553]
["bitfinex","SOLUSD",1728601013296,24.027864,138.71,138.64,13.98521553]
["bitfinex","SOLUSD",1728601015715,24.027864,138.71,138.65,1.44229713]
["bitfinex","SOLUSD",1728601015911,0.25098,138.71,138.65,13.98521553]
["bitfinex","SOLUSD",1728601019919,0.25098,138.71,138.64,13.98521553]
["bitfinex","SOLUSD",1728601020124,0.25098,138.71,138.63,37.09500498]
["bitfinex","SOLUSD",1728601020305,0.25098,138.69,138.63,15.5951]
["bitfinex","SOLUSD",1728601020499,24.027864,138.69,138.63,15.5951]
["bitfinex","SOLUSD",1728601023318,24.027864,138.7,138.63,15.5951]
["bitfinex","SOLUSD",1728601024113,24.027864,138.7,138.63,29.58031553]
["bitfinex","SOLUSD",1728601024310,24.027864,138.7,138.64,1.44241565]
["bitfinex","SOLUSD",1728601024523,24.027864,138.7,138.63,29.58031553]
["bitfinex","SOLUSD",1728601039212,31.237664,138.7,138.63,29.58031553]
["bitfinex","SOLUSD",1728601043332,31.237664,138.7,138.63,15.5951]
["bitfinex","SOLUSD",1728601043538,0.25098,138.68,138.63,15.5951]
["bitfinex","SOLUSD",1728601047019,0.25098,138.68,138.63,17.03751192]
["bitfinex","SOLUSD",1728601047733,0.25098,138.68,138.63,15.5951]
["bitfinex","SOLUSD",1728601048731,0.12549,138.69,138.64,1.44241405]
["bitfinex","SOLUSD",1728601048935,0.25098,138.7,138.64,1.44241405]
["bitfinex","SOLUSD",1728601049124,0.25098,138.7,138.63,29.58031553]
["bitfinex","SOLUSD",1728601050220,0.25098,138.7,138.64,1.44224933]
["bitfinex","SOLUSD",1728601052038,0.25098,138.7,138.64,15.42746486]
["bitfinex","SOLUSD",1728601053340,0.25098,138.7,138.64,13.98521553]
["bitfinex","SOLUSD",1728601056458,31.237764,138.7,138.63,29.58031553]
["bitfinex","SOLUSD",1728601056659,31.237764,138.7,138.63,15.5951]
["bitfinex","SOLUSD",1728601067365,31.237764,138.7,138.64,1.44239329]
["bitfinex","SOLUSD",1728601067843,31.237764,138.7,138.63,15.5951]
["bitfinex","SOLUSD",1728601068948,31.237764,138.7,138.64,1.44238932]
["bitfinex","SOLUSD",1728601070447,24.027864,138.7,138.64,1.44238932]
["bitfinex","SOLUSD",1728601071160,0.25098,138.7,138.64,1.44238932]
["bitfinex","SOLUSD",1728601072673,0.25098,138.7,138.64,15.42760485]
["bitfinex","SOLUSD",1728601073456,0.25098,138.7,138.64,13.98521553]
["bitfinex","SOLUSD",1728601075161,0.25098,138.7,138.63,29.58031553]
["bitfinex","SOLUSD",1728601076464,0.25098,138.7,138.63,15.5951]
["bitfinex","SOLUSD",1728601076668,0.25098,138.7,138.63,29.58031553]
["bitfinex","SOLUSD",1728601077363,0.25098,138.7,138.63,15.5951]
["bitfinex","SOLUSD",1728601077555,7.46078,138.7,138.63,15.5951]
["bitfinex","SOLUSD",1728601079271,0.25098,138.68,138.63,15.5951]
["bitfinex","SOLUSD",1728601079970,0.25098,138.68,138.6,20.15487126]
["bitfinex","SOLUSD",1728601079971,0.25098,138.66,138.6,20.15487126]
["bitfinex","SOLUSD",1728601080181,0.25098,138.66,138.6,12.65440364]
["bitfinex","SOLUSD",1728601080358,0.25098,138.66,138.6,26.63961917]
["bitfinex","SOLUSD",1728601081068,24.027864,138.67,138.6,26.63961917]
["bitfinex","SOLUSD",1728601081871,24.027864,138.67,138.6,12.65440364]
["bitfinex","SOLUSD",1728601082064,0.12549,138.65,138.6,12.65440364]
["bitfinex","SOLUSD",1728601082262,0.25098,138.65,138.6,12.65440364]
["bitfinex","SOLUSD",1728601082654,24.027864,138.65,138.6,12.65440364]
["bitfinex","SOLUSD",1728601083356,0.12549,138.62,138.59,15.6149]
["bitfinex","SOLUSD",1728601083567,0.12549,138.62,138.56,21.4813]
["bitfinex","SOLUSD",1728601083778,0.12549,138.62,138.56,13.98521553]
["bitfinex","SOLUSD",1728601083976,0.25098,138.63,138.56,13.98521553]
["bitfinex","SOLUSD",1728601084171,0.25098,138.63,138.57,13.98521553]
["bitfinex","SOLUSD",1728601084760,0.25098,138.64,138.57,13.98521553]
["bitfinex","SOLUSD",1728601085261,0.25098,138.64,138.59,13.98521553]
["bitfinex","SOLUSD",1728601087876,0.25098,138.64,138.58,13.98521553]
["bitfinex","SOLUSD",1728601091281,0.25098,138.64,138.59,1.44294706]
["bitfinex","SOLUSD",1728601091473,0.25098,138.64,138.58,13.98521553]
["bitfinex","SOLUSD",1728601092576,0.25098,138.64,138.55,42.89326064]
["bitfinex","SOLUSD",1728601092778,0.25098,138.64,138.58,13.98521553]
["bitfinex","SOLUSD",1728601095366,0.25098,138.64,138.57,13.98521553]
["bitfinex","SOLUSD",1728601097895,0.25098,138.64,138.56,13.98521553]
["bitfinex","SOLUSD",1728601099769,0.25098,138.64,138.55,42.89326064]
["bitfinex","SOLUSD",1728601099995,0.25098,138.62,138.55,29.23389124]
["bitfinex","SOLUSD",1728601100290,0.25098,138.62,138.55,43.21910677]
["bitfinex","SOLUSD",1728601101959,0.25098,138.62,138.55,24.07869124]
["bitfinex","SOLUSD",1728601102165,24.027864,138.59,138.51,17.06686437]
["bitfinex","SOLUSD",1728601102389,24.027864,138.59,138.51,29.79781553]
["bitfinex","SOLUSD",1728601102687,24.027864,138.59,138.52,13.98521553]
["bitfinex","SOLUSD",1728601103189,24.027864,138.59,138.51,15.8126]
["bitfinex","SOLUSD",1728601103370,24.027864,138.59,138.52,13.98521553]
["bitfinex","SOLUSD",1728601103872,31.243364,138.59,138.51,29.79781553]
["bitfinex","SOLUSD",1728601104075,24.027864,138.59,138.51,15.8126]
["bitfinex","SOLUSD",1728601104382,23.902374,138.57,138.51,15.8126]
["bitfinex","SOLUSD",1728601106074,0.12549,138.57,138.51,31.24156816]
["bitfinex","SOLUSD",1728601106583,0.12549,138.57,138.52,13.98521553]
["bitfinex","SOLUSD",1728601107181,0.12549,138.57,138.52,15.42888166]
["bitfinex","SOLUSD",1728601107692,0.12549,138.57,138.52,13.98521553]
["bitfinex","SOLUSD",1728601110471,24.027864,138.54,138.47,15.4432]
["bitfinex","SOLUSD",1728601110671,24.027864,138.54,138.47,29.42841553]
["bitfinex","SOLUSD",1728601110890,24.027864,138.54,138.48,13.98521553]
["bitfinex","SOLUSD",1728601111274,24.027864,138.54,138.47,29.42841553]
["bitfinex","SOLUSD",1728601111677,24.027864,138.54,138.48,13.98521553]
["bitfinex","SOLUSD",1728601113279,0.12549,138.54,138.49,13.98521553]
["bitfinex","SOLUSD",1728601113496,0.12549,138.54,138.5,13.98521553]
["bitfinex","SOLUSD",1728601113997,29.5812,138.58,138.52,13.98521553]
["bitfinex","SOLUSD",1728601114675,22.3652,138.58,138.52,13.98521553]
["bitfinex","SOLUSD",1728601115080,24.027864,138.57,138.52,13.98521553]
["bitfinex","SOLUSD",1728601116991,24.027864,138.57,138.53,30.0]
["bitfinex","SOLUSD",1728601119786,24.027864,138.57,138.52,30.0]
["bitfinex","SOLUSD",1728601120985,24.027864,138.57,138.51,13.98521553]
["bitfinex","SOLUSD",1728601122699,24.027864,138.57,138.52,30.0]
["bitfinex","SOLUSD",1728601132295,0.12549,138.57,138.53,13.98521553]
["bitfinex","SOLUSD",1728601132510,0.12549,138.57,138.54,13.98521553]
["bitfinex","SOLUSD",1728601133089,7.2151,138.6,138.54,13.98521553]
["bitfinex","SOLUSD",1728601133410,0.12549,138.59,138.54,43.98521553]
["bitfinex","SOLUSD",1728601134194,23.776884,138.61,138.55,13.98521553]
["bitfinex","SOLUSD",1728601134500,23.902374,138.61,138.56,43.98521553]
["bitfinex","SOLUSD",1728601134690,23.902374,138.61,138.56,30.0]
["bitfinex","SOLUSD",1728601134893,31.116874,138.61,138.56,30.0]
["bitfinex","SOLUSD",1728601135512,0.12549,138.6,138.56,30.0]
["bitfinex","SOLUSD",1728601139516,23.902374,138.58,138.56,30.0]
["bitfinex","SOLUSD",1728601139706,23.902374,138.58,138.52,30.16241553]
["bitfinex","SOLUSD",1728601140018,23.902374,138.58,138.54,30.0]
["bitfinex","SOLUSD",1728601140513,0.12549,138.58,138.54,43.98521553]
["bitfinex","SOLUSD",1728601140702,23.902374,138.6,138.55,13.98521553]
["bitfinex","SOLUSD",1728601140903,23.902374,138.6,138.54,13.98521553]
["bitfinex","SOLUSD",1728601141215,0.12549,138.58,138.53,13.98521553]
["bitfinex","SOLUSD",1728601141417,0.12549,138.58,138.54,30.0]
["bitfinex","SOLUSD",1728601142694,0.12549,138.58,138.53,13.98521553]
["bitfinex","SOLUSD",1728601142895,0.12549,138.58,138.54,13.98521553]
["bitfinex","SOLUSD",1728601146220,0.12549,138.6,138.55,43.98521553]
["bitfinex","SOLUSD",1728601146518,0.12549,138.6,138.55,30.0]
["bitfinex","SOLUSD",1728601147307,23.776884,138.59,138.55,30.0]
["bitfinex","SOLUSD",1728601147514,0.12549,138.58,138.55,30.0]
["bitfinex","SOLUSD",1728601147899,0.12549,138.58,138.54,30.0]
["bitfinex","SOLUSD",1728601150923,0.12549,138.58,138.53,13.98521553]
["bitfinex","SOLUSD",1728601152423,23.902374,138.6,138.53,13.98521553]
["bitfinex","SOLUSD",1728601153119,23.902374,138.59,138.53,13.98521553]
["bitfinex","SOLUSD",1728601153618,0.12549,138.58,138.53,13.98521553]
["bitfinex","SOLUSD",1728601153810,23.902374,138.58,138.54,30.0]
["bitfinex","SOLUSD",1728601154602,0.12549,138.58,138.54,30.0]
["bitfinex","SOLUSD",1728601159244,7.46708,138.58,138.54,30.0]
["bitfinex","SOLUSD",1728601159403,23.776884,138.57,138.54,30.0]
["bitfinex","SOLUSD",1728601159816,0.12549,138.56,138.54,30.0]
["bitfinex","SOLUSD",1728601160937,0.12549,138.56,138.52,16.1772]
["bitfinex","SOLUSD",1728601163538,0.12549,138.56,138.52,30.16241553]
["bitfinex","SOLUSD",1728601169840,0.12549,138.56,138.52,30.16241553]
["bitfinex","SOLUSD",1728601172937,7.2152,138.6,138.52,30.16241553]
["bitfinex","SOLUSD",1728601173123,0.12549,138.58,138.53,15.42881553]
["bitfinex","SOLUSD",1728601174431,0.12549,138.58,138.53,15.42880033]
["bitfinex","SOLUSD",1728601175044,0.12549,138.58,138.53,13.98521553]
["bitfinex","SOLUSD",1728601179730,8.73691542,138.64,138.52,16.1772]
["bitfinex","SOLUSD",1728601179928,8.46781281,138.64,138.57,13.98521553]
["bitfinex","SOLUSD",1728601180132,7.2131,138.64,138.57,13.98521553]
["bitfinex","SOLUSD",1728601180646,25.9005315,138.67,138.57,13.98521553]
["bitfinex","SOLUSD",1728601180828,7.2135,138.63,138.57,43.98521553]
["bitfinex","SOLUSD",1728601181944,23.902374,138.62,138.57,43.98521553]
["bitfinex","SOLUSD",1728601182740,0.12549,138.62,138.57,43.98521553]
["bitfinex","SOLUSD",1728601186858,0.12549,138.62,138.58,13.98521553]
["bitfinex","SOLUSD",1728601190660,0.12549,138.62,138.56,15.0072]
["bitfinex","SOLUSD",1728601190964,0.12549,138.62,138.56,28.99241553]
["bitfinex","SOLUSD",1728601191140,0.12549,138.62,138.56,30.43559273]
["bitfinex","SOLUSD",1728601193861,0.12549,138.62,138.57,30.0]
["bitfinex","SOLUSD",1728601194041,0.12549,138.62,138.56,28.99241553]
["bitfinex","SOLUSD",1728601194243,0.12549,138.62,138.57,13.98521553]
["bitfinex","SOLUSD",1728601195864,0.12549,138.62,138.58,13.98521553]
["bitfinex","SOLUSD",1728601198563,0.12549,138.63,138.57,15.42838875]
["bitfinex","SOLUSD",1728601200358,0.12549,138.63,138.58,13.98521553]
["bitfinex","SOLUSD",1728601200560,0.12549,138.63,138.58,43.98521553]
["bitfinex","SOLUSD",1728601201471,0.12549,138.63,138.59,1.44300477]
["bitfinex","SOLUSD",1728601201645,23.902374,138.65,138.59,15.4282203]
["bitfinex","SOLUSD",1728601201962,0.25098,138.65,138.59,15.4282203]
["bitfinex","SOLUSD",1728601203349,0.12549,138.65,138.6,13.98521553]
["bitfinex","SOLUSD",1728601204163,23.776884,138.66,138.6,13.98521553]
["bitfinex","SOLUSD",1728601204365,23.776884,138.66,138.6,15.42798145]
["bitfinex","SOLUSD",1728601204553,7.2106,138.69,138.62,13.98521553]
["bitfinex","SOLUSD",1728601205466,7.2106,138.69,138.62,15.42788058]
["bitfinex","SOLUSD",1728601205664,23.902374,138.68,138.63,13.98521553]
["bitfinex","SOLUSD",1728601206750,23.776884,138.68,138.63,13.98521553]
["bitfinex","SOLUSD",1728601206958,0.12549,138.67,138.63,13.98521553]
["bitfinex","SOLUSD",1728601207860,24.027864,138.69,138.63,13.98521553]
["bitfinex","SOLUSD",1728601208543,23.902374,138.69,138.63,13.98521553]
["bitfinex","SOLUSD",1728601210051,23.902374,138.69,138.61,15.8972]
["bitfinex","SOLUSD",1728601210052,0.12549,138.68,138.61,15.8972]
["bitfinex","SOLUSD",1728601210367,0.12549,138.64,138.57,30.36041553]
["bitfinex","SOLUSD",1728601210563,7.33839,138.64,138.59,30.0]
["bitfinex","SOLUSD",1728601210765,7.33839,138.64,138.57,16.3752]
["bitfinex","SOLUSD",1728601211551,7.33839,138.64,138.57,30.36041553]
["bitfinex","SOLUSD",1728601215976,0.12549,138.64,138.57,30.36041553]
["bitfinex","SOLUSD",1728601216275,23.902374,138.64,138.58,1.44299088]
["bitfinex","SOLUSD",1728601217473,0.12549,138.64,138.58,15.42820641]
["bitfinex","SOLUSD",1728601217659,6.47009,138.68,138.6,13.98521553]
["bitfinex","SOLUSD",1728601217855,13.68139,138.68,138.61,1.44274097]
["bitfinex","SOLUSD",1728601218557,13.5559,138.68,138.61,1.44274097]
["bitfinex","SOLUSD",1728601222383,0.12549,138.64,138.58,13.98521553]
["bitfinex","SOLUSD",1728601223284,7.2099,138.7,138.63,13.98521553]
["bitfinex","SOLUSD",1728601224598,24.027864,138.69,138.63,13.98521553]
["bitfinex","SOLUSD",1728601225772,23.902374,138.69,138.64,13.98521553]
["bitfinex","SOLUSD",1728601225970,16.4929,138.73,138.64,13.98521553]
["bitfinex","SOLUSD",1728601225971,7.2096,138.71,138.64,13.98521553]
["bitfinex","SOLUSD",1728601226172,23.776884,138.7,138.64,13.98521553]
["bitfinex","SOLUSD",1728601226385,23.776884,138.7,138.65,15.42757299]
["bitfinex","SOLUSD",1728601226588,23.776884,138.7,138.65,13.98521553]
["bitfinex","SOLUSD",1728601227494,0.12549,138.69,138.65,13.98521553]
["bitfinex","SOLUSD",1728601230091,23.776884,138.7,138.65,13.98521553]
["bitfinex","SOLUSD",1728601230275,23.776884,138.7,138.64,13.98521553]
["bitfinex","SOLUSD",1728601236173,23.776884,138.7,138.65,1.44233297]
["bitfinex","SOLUSD",1728601236384,23.776884,138.7,138.64,13.98521553]
["bitfinex","SOLUSD",1728601239670,23.776884,138.7,138.64,15.42753643]
["bitfinex","SOLUSD",1728601241680,23.776884,138.7,138.64,13.98521553]
["bitfinex","SOLUSD",1728601242385,0.12549,138.7,138.66,13.98521553]
["bitfinex","SOLUSD",1728601242582,0.12549,138.7,138.65,15.42753939]
["bitfinex","SOLUSD",1728601242783,0.12549,138.7,138.65,13.98521553]
["bitfinex","SOLUSD",1728601245577,30.986184,138.71,138.66,1.44224595]
["bitfinex","SOLUSD",1728601245889,16.4929,138.73,138.67,13.98521553]
["bitfinex","SOLUSD",1728601245890,7.2083,138.73,138.67,13.98521553]
["bitfinex","SOLUSD",1728601249391,7.2083,138.73,138.68,1.44203381]
["bitfinex","SOLUSD",1728601249891,7.2083,138.73,138.68,15.42724934]
["bitfinex","SOLUSD",1728601250081,7.2083,138.73,138.68,13.98521553]
["bitfinex","SOLUSD",1728601252095,7.2083,138.73,138.67,13.98521553]
["bitfinex","SOLUSD",1728601254688,31.235164,138.75,138.68,15.42721981]
["bitfinex","SOLUSD",1728601255893,31.235164,138.75,138.69,13.98521553]
["bitfinex","SOLUSD",1728601256091,22.4413,138.77,138.7,15.42705079]
["bitfinex","SOLUSD",1728601256092,29.6475,138.77,138.7,15.42705079]
["bitfinex","SOLUSD",1728601256304,23.5941,138.77,138.7,15.42705079]
["bitfinex","SOLUSD",1728601257000,7.2062,138.77,138.7,15.42705079]
["bitfinex","SOLUSD",1728601257186,7.2067,138.76,138.71,13.98521553]
["bitfinex","SOLUSD",1728601257380,0.12549,138.75,138.71,13.98521553]
["bitfinex","SOLUSD",1728601257977,22.6934,138.8,138.71,13.98521553]
["bitfinex","SOLUSD",1728601258176,23.776884,138.76,138.71,13.98521553]
["bitfinex","SOLUSD",1728601258376,23.776884,138.76,138.7,13.98521553]
["bitfinex","SOLUSD",1728601258578,7.2062,138.77,138.7,13.98521553]
["bitfinex","SOLUSD",1728601258903,7.2058,138.78,138.7,13.98521553]
["bitfinex","SOLUSD",1728601259993,0.12549,138.77,138.7,13.98521553]
["bitfinex","SOLUSD",1728601260402,0.12549,138.77,138.67,22.6177]
["bitfinex","SOLUSD",1728601260403,0.12549,138.76,138.67,22.6177]
["bitfinex","SOLUSD",1728601260702,7.2081,138.74,138.68,30.0]
["bitfinex","SOLUSD",1728601260883,7.2081,138.74,138.67,22.6177]
["bitfinex","SOLUSD",1728601261711,7.2081,138.74,138.67,36.60291553]
["bitfinex","SOLUSD",1728601269009,23.902374,138.74,138.67,36.60291553]
["bitfinex","SOLUSD",1728601270002,0.12549,138.75,138.69,13.98521553]
["bitfinex","SOLUSD",1728601270204,7.2066,138.77,138.7,15.4269409]
["bitfinex","SOLUSD",1728601270509,7.2057,138.78,138.71,13.98521553]
["bitfinex","SOLUSD",1728601270696,7.2051,138.79,138.72,15.42682778]
["bitfinex","SOLUSD",1728601271836,7.2047,138.8,138.72,15.42682778]
["bitfinex","SOLUSD",1728601272109,7.2047,138.8,138.72,20.06811553]
["bitfinex","SOLUSD",1728601272407,7.2047,138.8,138.73,1.44136764]
["bitfinex","SOLUSD",1728601272790,7.2042,138.81,138.73,15.42658317]
["bitfinex","SOLUSD",1728601273311,7.2042,138.81,138.73,13.98521553]
["bitfinex","SOLUSD",1728601273607,7.2042,138.81,138.74,1.44130546]
["bitfinex","SOLUSD",1728601274009,23.902374,138.8,138.73,13.98521553]
["bitfinex","SOLUSD",1728601274211,7.2055,138.79,138.72,6.0829]
["bitfinex","SOLUSD",1728601274711,7.33139,138.78,138.72,6.0829]
["bitfinex","SOLUSD",1728601275000,7.33139,138.78,138.71,15.4153]
["bitfinex","SOLUSD",1728601275001,7.2059,138.78,138.71,15.4153]
["bitfinex","SOLUSD",1728601279010,0.12549,138.77,138.71,15.4153]
["bitfinex","SOLUSD",1728601284511,23.902374,138.78,138.71,15.4153]
["bitfinex","SOLUSD",1728601285603,23.902374,138.78,138.72,1.44153243]
["bitfinex","SOLUSD",1728601289617,0.12549,138.78,138.72,1.44153243]
["bitfinex","SOLUSD",1728601291218,7.2037,138.82,138.74,13.98521553]
["bitfinex","SOLUSD",1728601291429,7.2037,138.82,138.75,1.44122365]
["bitfinex","SOLUSD",1728601291724,7.2032,138.83,138.75,1.44122365]
["bitfinex","SOLUSD",1728601292101,7.2032,138.83,138.75,15.42643918]
["bitfinex","SOLUSD",1728601292302,7.2032,138.83,138.75,31.57723918]
["bitfinex","SOLUSD",1728601292850,0.12549,138.82,138.75,31.57723918]
["bitfinex","SOLUSD",1728601293125,28.6383,138.84,138.76,13.98521553]
["bitfinex","SOLUSD",1728601293332,15.0623,138.84,138.77,1.44101253]
["bitfinex","SOLUSD",1728601294310,22.2648,138.84,138.77,1.44101253]
["bitfinex","SOLUSD",1728601294519,24.027864,138.83,138.77,1.44101253]
["bitfinex","SOLUSD",1728601295222,23.902374,138.83,138.77,1.44101253]
["bitfinex","SOLUSD",1728601299234,23.902374,138.83,138.75,30.13601553]
["bitfinex","SOLUSD",1728601300001,23.902374,138.83,138.75,16.1508]
["bitfinex","SOLUSD",1728601306535,23.902374,138.83,138.76,1.44101364]
["bitfinex","SOLUSD",1728601308326,23.902374,138.83,138.75,16.1508]
["bitfinex","SOLUSD",1728601308632,7.2036,138.82,138.75,16.1508]
["bitfinex","SOLUSD",1728601309215,7.2041,138.81,138.75,16.1508]
["bitfinex","SOLUSD",1728601309405,23.902374,138.81,138.75,16.1508]
["bitfinex","SOLUSD",1728601313814,0.12549,138.81,138.76,1.44119383]
["bitfinex","SOLUSD",1728601314029,23.902374,138.82,138.76,1.44119383]
["bitfinex","SOLUSD",1728601314330,23.902374,138.82,138.75,16.1508]
["bitfinex","SOLUSD",1728601315323,23.902374,138.82,138.76,1.44112156]
["bitfinex","SOLUSD",1728601315645,0.12549,138.82,138.76,1.44112156]
["bitfinex","SOLUSD",1728601317440,0.12549,138.82,138.75,16.1508]
["bitfinex","SOLUSD",1728601318017,7.32919,138.82,138.75,16.1508]
["bitfinex","SOLUSD",1728601325022,0.12549,138.82,138.75,16.1508]
["bitfinex","SOLUSD",1728601335453,23.776884,138.81,138.75,16.1508]
["bitfinex","SOLUSD",1728601336846,24.027864,138.82,138.75,16.1508]
["bitfinex","SOLUSD",1728601337943,31.231464,138.82,138.75,16.1508]
["bitfinex","SOLUSD",1728601342635,0.25098,138.82,138.75,16.1508]
["bitfinex","SOLUSD",1728601342837,0.25098,138.82,138.76,1.44119409]
["bitfinex","SOLUSD",1728601343058,0.25098,138.82,138.75,16.1508]
["bitfinex","SOLUSD",1728601343946,23.776884,138.81,138.75,16.1508]
["bitfinex","SOLUSD",1728601345157,24.027864,138.82,138.75,16.1508]
["bitfinex","SOLUSD",1728601348163,24.027864,138.82,138.76,1.44117051]
["bitfinex","SOLUSD",1728601349148,24.027864,138.82,138.75,16.1508]
["bitfinex","SOLUSD",1728601349765,31.231364,138.82,138.75,16.1508]
["bitfinex","SOLUSD",1728601353173,0.25098,138.82,138.73,6.0063]
["bitfinex","SOLUSD",1728601353476,23.902374,138.78,138.71,15.3401]
["bitfinex","SOLUSD",1728601354243,23.902374,138.78,138.72,30.0]
["bitfinex","SOLUSD",1728601354443,23.902374,138.78,138.71,15.3401]
["bitfinex","SOLUSD",1728601355472,31.108174,138.78,138.71,15.3401]
["bitfinex","SOLUSD",1728601356368,23.902374,138.78,138.71,15.3401]
["bitfinex","SOLUSD",1728601358151,31.108174,138.78,138.71,15.3401]
["bitfinex","SOLUSD",1728601358357,0.12549,138.77,138.71,15.3401]
["bitfinex","SOLUSD",1728601361972,23.902374,138.76,138.71,15.3401]
["bitfinex","SOLUSD",1728601363182,0.12549,138.76,138.71,15.3401]
["bitfinex","SOLUSD",1728601363480,0.12549,138.76,138.69,13.64007428]
["bitfinex","SOLUSD",1728601363666,23.776884,138.75,138.69,13.64007428]
["bitfinex","SOLUSD",1728601365179,23.776884,138.75,138.69,15.081886]
["bitfinex","SOLUSD",1728601365489,23.902374,138.76,138.69,15.081886]
["bitfinex","SOLUSD",1728601367979,23.902374,138.76,138.69,13.64007428]
["bitfinex","SOLUSD",1728601369698,31.108974,138.76,138.69,13.64007428]
["bitfinex","SOLUSD",1728601371683,31.108974,138.76,138.69,15.08194021]
["bitfinex","SOLUSD",1728601372196,23.902374,138.76,138.69,15.08194021]
["bitfinex","SOLUSD",1728601374467,23.902374,138.76,138.69,13.64007428]
["bitfinex","SOLUSD",1728601374673,31.108974,138.76,138.69,13.64007428]
["bitfinex","SOLUSD",1728601375171,23.902374,138.76,138.69,13.64007428]
["bitfinex","SOLUSD",1728601378999,21.9838,138.8,138.71,13.98521553]
["bitfinex","SOLUSD",1728601379206,29.1885,138.8,138.71,13.98521553]
["bitfinex","SOLUSD",1728601379873,22.6342,138.8,138.72,17.84780059]
["bitfinex","SOLUSD",1728601380079,24.027864,138.79,138.72,17.84780059]
["bitfinex","SOLUSD",1728601380697,15.4295,138.8,138.72,17.84780059]
["bitfinex","SOLUSD",1728601381403,15.4295,138.8,138.72,31.83301612]
["bitfinex","SOLUSD",1728601381784,15.4295,138.8,138.73,1.44139395]
["bitfinex","SOLUSD",1728601381993,15.4295,138.8,138.72,30.39151553]
["bitfinex","SOLUSD",1728601382194,23.776884,138.79,138.72,30.39151553]
["bitfinex","SOLUSD",1728601384078,0.25098,138.78,138.69,29.30465424]
["bitfinex","SOLUSD",1728601384283,23.902374,138.75,138.69,21.8394]
["bitfinex","SOLUSD",1728601385192,23.902374,138.75,138.69,15.693]
["bitfinex","SOLUSD",1728601386486,0.12549,138.73,138.67,7.46676615]
["bitfinex","SOLUSD",1728601386701,23.902374,138.73,138.66,21.7527]
["bitfinex","SOLUSD",1728601387098,23.902374,138.73,138.67,1.44202262]
["bitfinex","SOLUSD",1728601387300,0.12549,138.78,138.67,15.42723815]
["bitfinex","SOLUSD",1728601387482,0.25098,138.76,138.68,13.98521553]
["bitfinex","SOLUSD",1728601387679,7.45768,138.76,138.69,1.44181618]
["bitfinex","SOLUSD",1728601387884,0.12549,138.74,138.68,1.44185588]
["bitfinex","SOLUSD",1728601391696,6.5597,138.79,138.68,1.44185588]
["bitfinex","SOLUSD",1728601391907,23.902374,138.76,138.68,15.42707141]
["bitfinex","SOLUSD",1728601392412,23.902374,138.76,138.68,13.98521553]
["bitfinex","SOLUSD",1728601392618,23.902374,138.76,138.69,1.44174383]
["bitfinex","SOLUSD",1728601392789,23.902374,138.76,138.68,13.98521553]
["bitfinex","SOLUSD",1728601393184,23.902374,138.76,138.67,13.98521553]
["bitfinex","SOLUSD",1728601393379,23.902374,138.76,138.68,1.441827]
["bitfinex","SOLUSD",1728601394791,23.902374,138.76,138.68,15.42704253]
["bitfinex","SOLUSD",1728601401325,23.902374,138.76,138.68,13.98521553]
["bitfinex","SOLUSD",1728601403231,23.902374,138.76,138.69,1.44174269]
["bitfinex","SOLUSD",1728601403913,23.902374,138.76,138.68,13.98521553]
["bitfinex","SOLUSD",1728601404422,23.902374,138.76,138.69,1.4417428]
["bitfinex","SOLUSD",1728601405523,0.12549,138.76,138.69,15.42695833]
["bitfinex","SOLUSD",1728601405726,22.6341,138.8,138.72,13.98521553]
["bitfinex","SOLUSD",1728601405930,22.6341,138.8,138.7,15.0221]
["bitfinex","SOLUSD",1728601405931,7.2067,138.76,138.7,15.0221]
["bitfinex","SOLUSD",1728601406519,7.207,138.76,138.7,15.0221]
["bitfinex","SOLUSD",1728601407525,0.12549,138.77,138.7,15.0221]
["bitfinex","SOLUSD",1728601407729,23.776884,138.76,138.7,15.0221]
["bitfinex","SOLUSD",1728601410518,23.902374,138.77,138.7,15.0221]
["bitfinex","SOLUSD",1728601411926,23.902374,138.77,138.71,1.44171928]
["bitfinex","SOLUSD",1728601412125,22.6343,138.8,138.71,15.42693481]
["bitfinex","SOLUSD",1728601412332,7.2051,138.79,138.71,15.42693481]
["bitfinex","SOLUSD",1728601412534,7.2051,138.79,138.7,29.00731553]
["bitfinex","SOLUSD",1728601412910,7.2051,138.79,138.71,1.44154288]
["bitfinex","SOLUSD",1728601413619,23.902374,138.78,138.71,1.44154288]
["bitfinex","SOLUSD",1728601414514,23.902374,138.78,138.7,29.00731553]
["bitfinex","SOLUSD",1728601414825,23.902374,138.78,138.71,1.44152752]
["bitfinex","SOLUSD",1728601415030,23.902374,138.78,138.7,29.00731553]
["bitfinex","SOLUSD",1728601416036,23.902374,138.78,138.71,1.44152638]
["bitfinex","SOLUSD",1728601416924,23.902374,138.78,138.7,15.0221]
["bitfinex","SOLUSD",1728601417129,23.902374,138.78,138.7,29.00731553]
["bitfinex","SOLUSD",1728601418909,23.902374,138.78,138.71,1.44152899]
["bitfinex","SOLUSD",1728601419525,7.2075,138.75,138.67,13.66618743]
["bitfinex","SOLUSD",1728601419832,0.12549,138.74,138.67,13.66618743]
["bitfinex","SOLUSD",1728601420512,0.12549,138.74,138.67,27.65140296]
["bitfinex","SOLUSD",1728601421217,0.12549,138.74,138.67,13.66618743]
["bitfinex","SOLUSD",1728601421427,0.12549,138.74,138.67,27.65140296]
["bitfinex","SOLUSD",1728601422207,7.33339,138.74,138.67,13.66618743]
["bitfinex","SOLUSD",1728601423222,30.985084,138.73,138.67,7.51618743]
["bitfinex","SOLUSD",1728601423534,30.985084,138.73,138.66,15.0417]
["bitfinex","SOLUSD",1728601424116,23.776884,138.73,138.66,15.0417]
["bitfinex","SOLUSD",1728601425506,23.776884,138.73,138.66,29.02691553]
["bitfinex","SOLUSD",1728601426635,30.985084,138.73,138.66,29.02691553]
["bitfinex","SOLUSD",1728601428011,23.776884,138.73,138.66,29.02691553]
["bitfinex","SOLUSD",1728601432121,23.776884,138.73,138.67,1.44202557]
["bitfinex","SOLUSD",1728601434542,23.776884,138.73,138.66,29.02691553]
["bitfinex","SOLUSD",1728601438948,0.12549,138.74,138.67,15.42724154]
["bitfinex","SOLUSD",1728601439245,24.027864,138.75,138.69,13.98521553]
["bitfinex","SOLUSD",1728601439814,24.027864,138.75,138.7,1.44187641]
["bitfinex","SOLUSD",1728601440015,24.027864,138.75,138.69,13.98521553]
["bitfinex","SOLUSD",1728601440317,24.027864,138.75,138.7,1.44186015]
["bitfinex","SOLUSD",1728601440623,24.027864,138.75,138.69,13.98521553]
["bitfinex","SOLUSD",1728601441944,24.027864,138.75,138.68,13.98521553]
["bitfinex","SOLUSD",1728601442151,24.027864,138.75,138.69,1.4418617]
["bitfinex","SOLUSD",1728601443637,23.902374,138.75,138.69,1.4418617]
["bitfinex","SOLUSD",1728601444352,23.902374,138.75,138.68,13.98521553]
["bitfinex","SOLUSD",1728601444554,23.902374,138.75,138.69,1.44180087]
["bitfinex","SOLUSD",1728601446548,0.12549,138.73,138.66,22.56462534]
["bitfinex","SOLUSD",1728601446760,0.12549,138.73,138.67,30.0]
["bitfinex","SOLUSD",1728601447339,0.12549,138.73,138.66,22.56462534]
["bitfinex","SOLUSD",1728601448830,0.12549,138.73,138.66,36.54984087]
["bitfinex","SOLUSD",1728601453335,0.25098,138.74,138.66,36.54984087]
["bitfinex","SOLUSD",1728601456543,23.776884,138.75,138.67,15.4271815]
["bitfinex","SOLUSD",1728601456860,23.776884,138.75,138.68,13.98521553]
["bitfinex","SOLUSD",1728601457037,23.776884,138.75,138.69,1.44180744]
["bitfinex","SOLUSD",1728601457241,23.776884,138.75,138.67,13.98521553]
["bitfinex","SOLUSD",1728601457466,30.984084,138.75,138.67,13.98521553]
["bitfinex","SOLUSD",1728601458050,0.12549,138.74,138.67,13.98521553]
["bitfinex","SOLUSD",1728601458447,0.12549,138.74,138.66,22.56462534]
["bitfinex","SOLUSD",1728601458652,0.25098,138.74,138.66,7.52292534]
["bitfinex","SOLUSD",1728601458856,0.25098,138.74,138.6,1.2518343]
["bitfinex","SOLUSD",1728601458857,0.12549,138.66,138.6,6.4898]
["bitfinex","SOLUSD",1728601459040,0.12549,138.66,138.61,30.0]
["bitfinex","SOLUSD",1728601459443,7.33739,138.66,138.58,29.35891553]
["bitfinex","SOLUSD",1728601460462,7.33739,138.66,138.58,15.3737]
["bitfinex","SOLUSD",1728601461362,23.902374,138.66,138.6,13.98521553]
["bitfinex","SOLUSD",1728601461663,0.12549,138.66,138.6,13.98521553]
["bitfinex","SOLUSD",1728601462172,23.902374,138.66,138.6,13.98521553]
["bitfinex","SOLUSD",1728601463350,23.902374,138.66,138.61,1.4427461]
["bitfinex","SOLUSD",1728601465058,6.8696712,138.68,138.61,1.4427461]
["bitfinex","SOLUSD",1728601465266,29.3376,138.7,138.62,15.42779485]
["bitfinex","SOLUSD",1728601465491,29.3376,138.7,138.62,13.98521553]
["bitfinex","SOLUSD",1728601466064,15.524,138.7,138.64,13.98521553]
["bitfinex","SOLUSD",1728601466282,6.8696712,138.72,138.64,13.98521553]
["bitfinex","SOLUSD",1728601466283,14.0785712,138.72,138.64,13.98521553]
["bitfinex","SOLUSD",1728601467070,6.8696712,138.72,138.64,13.98521553]
["bitfinex","SOLUSD",1728601467242,7.2093,138.71,138.64,13.98521553]
["bitfinex","SOLUSD",1728601467446,23.902374,138.7,138.64,13.98521553]
["bitfinex","SOLUSD",1728601468079,6.8696712,138.72,138.65,15.42763988]
["bitfinex","SOLUSD",1728601468377,22.7317,138.74,138.67,13.98521553]
["bitfinex","SOLUSD",1728601469169,20.3708712,138.77,138.69,13.98521553]
["bitfinex","SOLUSD",1728601469382,20.3708712,138.77,138.7,15.42706081]
["bitfinex","SOLUSD",1728601469383,6.295,138.77,138.7,15.42706081]
["bitfinex","SOLUSD",1728601469553,6.295,138.77,138.67,30.0]
["bitfinex","SOLUSD",1728601469554,6.295,138.77,138.69,13.98521553]
["bitfinex","SOLUSD",1728601470456,13.5012,138.77,138.69,13.98521553]
["bitfinex","SOLUSD",1728601470654,24.027864,138.76,138.7,1.44177311]
["bitfinex","SOLUSD",1728601471374,24.027864,138.76,138.68,13.98521553]
["bitfinex","SOLUSD",1728601472849,24.027864,138.76,138.69,1.44177246]
["bitfinex","SOLUSD",1728601475877,24.027864,138.76,138.68,13.98521553]
["bitfinex","SOLUSD",1728601476052,24.027864,138.76,138.69,13.98521553]
["bitfinex","SOLUSD",1728601478176,24.027864,138.76,138.7,1.44177747]
["bitfinex","SOLUSD",1728601483261,7.2078,138.74,138.69,16.1581]
["bitfinex","SOLUSD",1728601483479,7.2078,138.74,138.68,6.5624]
["bitfinex","SOLUSD",1728601484168,24.027864,138.73,138.66,15.8785]
["bitfinex","SOLUSD",1728601484379,24.027864,138.73,138.67,1.44208805]
["bitfinex","SOLUSD",1728601490286,23.902374,138.73,138.67,1.44208805]
["bitfinex","SOLUSD",1728601491582,0.12549,138.73,138.67,1.44208805]
["bitfinex","SOLUSD",1728601492167,0.12549,138.73,138.66,15.8785]
["bitfinex","SOLUSD",1728601493591,0.12549,138.73,138.67,15.4272683]
["bitfinex","SOLUSD",1728601494292,0.12549,138.73,138.66,29.86371553]
["bitfinex","SOLUSD",1728601498484,0.12549,138.73,138.66,15.8785]
["bitfinex","SOLUSD",1728601499995,0.12549,138.73,138.67,1.44205713]
["bitfinex","SOLUSD",1728601501592,0.12549,138.73,138.66,29.86371553]
["bitfinex","SOLUSD",1728601501889,0.12549,138.73,138.67,1.44205613]
["bitfinex","SOLUSD",1728601504887,23.776884,138.74,138.67,1.44205613]
["bitfinex","SOLUSD",1728601505094,23.902374,138.75,138.67,15.42727166]
["bitfinex","SOLUSD",1728601506374,23.902374,138.75,138.68,13.98521553]
["bitfinex","SOLUSD",1728601506573,23.902374,138.75,138.69,1.44190262]
["bitfinex","SOLUSD",1728601507607,0.12549,138.75,138.69,1.44190262]
["bitfinex","SOLUSD",1728601509998,0.12549,138.75,138.69,15.42711815]
["bitfinex","SOLUSD",1728601516408,0.12549,138.77,138.7,13.98521553]
["bitfinex","SOLUSD",1728601516612,15.4309,138.78,138.71,15.42680631]
["bitfinex","SOLUSD",1728601516788,22.6366,138.78,138.69,29.76151553]
["bitfinex","SOLUSD",1728601518027,23.902374,138.77,138.69,29.76151553]
["bitfinex","SOLUSD",1728601518384,0.12549,138.76,138.69,15.7763]
["bitfinex","SOLUSD",1728601522416,0.12549,138.76,138.69,17.21808451]
["bitfinex","SOLUSD",1728601524504,23.902374,138.77,138.69,31.20330004]
["bitfinex","SOLUSD",1728601526712,6.3535,138.8,138.71,13.98521553]
["bitfinex","SOLUSD",1728601526909,13.5581,138.8,138.72,1.4415248]
["bitfinex","SOLUSD",1728601527913,0.25098,138.79,138.72,1.4415248]
["bitfinex","SOLUSD",1728601528820,24.027864,138.79,138.72,1.4415248]
["bitfinex","SOLUSD",1728601531426,7.2036,138.82,138.76,13.98521553]
["bitfinex","SOLUSD",1728601531598,38.07052368,138.85,138.8,13.98521553]
["bitfinex","SOLUSD",1728601531599,23.49233113,138.85,138.8,13.98521553]
["bitfinex","SOLUSD",1728601531810,7.2016,138.86,138.8,13.98521553]
["bitfinex","SOLUSD",1728601533216,21.6006,138.88,138.74,15.0377]
["bitfinex","SOLUSD",1728601533401,8.92239171,138.87,138.74,15.0377]
["bitfinex","SOLUSD",1728601533599,10.40763142,138.87,138.74,29.02291553]
["bitfinex","SOLUSD",1728601533999,0.12549,138.81,138.74,29.02291553]
["bitfinex","SOLUSD",1728601534201,0.12549,138.81,138.75,15.42642555]
["bitfinex","SOLUSD",1728601534416,24.027864,138.82,138.75,15.42642555]
["bitfinex","SOLUSD",1728601535128,24.027864,138.82,138.76,13.98521553]
["bitfinex","SOLUSD",1728601535713,0.12549,138.82,138.76,13.98521553]
["bitfinex","SOLUSD",1728601536931,31.231464,138.82,138.74,15.0377]
["bitfinex","SOLUSD",1728601537125,31.231464,138.82,138.74,29.02291553]
["bitfinex","SOLUSD",1728601539016,24.027864,138.82,138.74,29.02291553]
["bitfinex","SOLUSD",1728601539405,24.027864,138.82,138.75,1.44120425]
["bitfinex","SOLUSD",1728601539608,24.027864,138.82,138.75,15.42641978]
["bitfinex","SOLUSD",1728601540105,24.027864,138.82,138.74,29.02291553]
["bitfinex","SOLUSD",1728601544532,24.027864,138.82,138.75,1.44120853]
["bitfinex","SOLUSD",1728601544727,23.902374,138.82,138.74,29.02291553]
["bitfinex","SOLUSD",1728601544930,23.902374,138.82,138.75,13.98521553]
["bitfinex","SOLUSD",1728601545338,0.12549,138.82,138.75,13.98521553]
["bitfinex","SOLUSD",1728601548120,0.12549,138.82,138.76,13.98521553]
["bitfinex","SOLUSD",1728601550022,0.12549,138.82,138.75,13.98521553]
["bitfinex","SOLUSD",1728601550441,31.229764,138.86,138.76,13.98521553]
["bitfinex","SOLUSD",1728601550736,23.902374,138.84,138.76,13.98521553]
["bitfinex","SOLUSD",1728601551148,23.776884,138.84,138.76,13.98521553]
["bitfinex","SOLUSD",1728601551514,23.776884,138.84,138.77,13.98521553]
["bitfinex","SOLUSD",1728601551731,23.776884,138.85,138.77,13.98521553]
["bitfinex","SOLUSD",1728601552621,0.12549,138.84,138.77,13.98521553]
["bitfinex","SOLUSD",1728601552833,0.12549,138.84,138.76,13.98521553]
["bitfinex","SOLUSD",1728601554933,0.12549,138.84,138.75,14.11070553]
["bitfinex","SOLUSD",1728601560842,0.12549,138.84,138.76,15.42614972]
["bitfinex","SOLUSD",1728601561929,0.12549,138.84,138.75,37.88758953]
["bitfinex","SOLUSD",1728601562138,0.12549,138.84,138.76,30.0]
["bitfinex","SOLUSD",1728601563015,0.12549,138.84,138.76,43.98521553]
["bitfinex","SOLUSD",1728601569345,0.12549,138.84,138.77,1.44087257]
["bitfinex","SOLUSD",1728601576345,0.12549,138.84,138.76,30.0]
["bitfinex","SOLUSD",1728601577064,0.12549,138.84,138.75,37.88758953]
["bitfinex","SOLUSD",1728601577355,0.12549,138.84,138.76,13.98521553]
["bitfinex","SOLUSD",1728601578647,0.12549,138.84,138.75,37.88758953]
["bitfinex","SOLUSD",1728601579052,0.12549,138.84,138.75,14.11070553]
["bitfinex","SOLUSD",1728601580129,0.12549,138.84,138.75,0.12549]
["bitfinex","SOLUSD",1728601582247,0.12549,138.84,138.75,30.12549]
["bitfinex","SOLUSD",1728601583030,0.12549,138.84,138.75,44.11070553]
["bitfinex","SOLUSD",1728601584170,0.12549,138.84,138.75,14.11070553]
["bitfinex","SOLUSD",1728601585138,0.12549,138.84,138.76,13.98521553]
["bitfinex","SOLUSD",1728601586254,0.12549,138.84,138.77,1.4409331]
["bitfinex","SOLUSD",1728601586834,0.12549,138.84,138.76,13.98521553]
["bitfinex","SOLUSD",1728601588154,0.12549,138.84,138.77,1.44092815]
["bitfinex","SOLUSD",1728601589057,0.12549,138.84,138.76,13.98521553]
["bitfinex","SOLUSD",1728601590459,23.776884,138.83,138.74,36.54388251]
["bitfinex","SOLUSD",1728601590662,23.776884,138.83,138.75,30.0]
["bitfinex","SOLUSD",1728601591464,0.12549,138.82,138.75,30.0]
["bitfinex","SOLUSD",1728601592040,23.776884,138.83,138.75,30.0]
["bitfinex","SOLUSD",1728601592241,24.027864,138.86,138.77,13.98521553]
["bitfinex","SOLUSD",1728601593349,31.229464,138.86,138.77,13.98521553]
["bitfinex","SOLUSD",1728601595140,31.229464,138.86,138.76,13.98521553]
["bitfinex","SOLUSD",1728601597167,7.202,138.85,138.75,30.0]
["bitfinex","SOLUSD",1728601597465,0.12549,138.83,138.75,30.0]
["bitfinex","SOLUSD",1728601598146,23.902374,138.83,138.75,30.0]
["bitfinex","SOLUSD",1728601598340,23.902374,138.83,138.75,43.98521553]
["bitfinex","SOLUSD",1728601599149,23.902374,138.83,138.75,13.98521553]
["bitfinex","SOLUSD",1728601599460,31.105374,138.83,138.74,36.53691306]
["bitfinex","SOLUSD",1728601599867,0.12549,138.82,138.74,22.55169753]
["bitfinex","SOLUSD",1728601600043,23.776884,138.8,138.74,7.51399753]
["bitfinex","SOLUSD",1728601600243,0.12549,138.81,138.73,12.64222673]
["bitfinex","SOLUSD",1728601600960,0.12549,138.79,138.73,12.64222673]
["bitfinex","SOLUSD",1728601602061,24.027864,138.8,138.73,12.64222673]
["bitfinex","SOLUSD",1728601602650,24.027864,138.8,138.74,1.44136569]
["bitfinex","SOLUSD",1728601606273,24.027864,138.8,138.73,12.64222673]
["bitfinex","SOLUSD",1728601607067,24.027864,138.8,138.73,14.0835915]
["bitfinex","SOLUSD",1728601608167,24.027864,138.8,138.73,12.64222673]
["bitfinex","SOLUSD",1728601611453,0.12549,138.8,138.73,14.0835898]
["bitfinex","SOLUSD",1728601611770,6.5237,138.83,138.73,28.06880533]
["bitfinex","SOLUSD",1728601611771,24.027864,138.82,138.73,28.06880533]
["bitfinex","SOLUSD",1728601614073,24.027864,138.82,138.73,15.4265786]
["bitfinex","SOLUSD",1728601614469,13.7268,138.83,138.74,0.12549]
["bitfinex","SOLUSD",1728601614661,13.7268,138.83,138.74,13.98521553]
["bitfinex","SOLUSD",1728601616067,0.12549,138.82,138.74,13.98521553]
["bitfinex","SOLUSD",1728601616269,0.12549,138.82,138.75,1.44109332]
["bitfinex","SOLUSD",1728601616454,0.12549,138.82,138.74,13.98521553]
["bitfinex","SOLUSD",1728601616650,0.12549,138.82,138.75,13.98521553]
["bitfinex","SOLUSD",1728601617053,24.027864,138.83,138.75,30.04171553]
["bitfinex","SOLUSD",1728601620195,24.027864,138.83,138.75,16.0565]
["bitfinex","SOLUSD",1728601623373,23.902374,138.83,138.75,30.04171553]
["bitfinex","SOLUSD",1728601623679,0.12549,138.83,138.76,1.4410631]
["bitfinex","SOLUSD",1728601624680,0.12549,138.83,138.75,30.04171553]
["bitfinex","SOLUSD",1728601624852,0.12549,138.83,138.76,13.98521553]
["bitfinex","SOLUSD",1728601626466,0.12549,138.83,138.75,30.04171553]
["bitfinex","SOLUSD",1728601630471,23.4429,138.84,138.76,43.98521553]
["bitfinex","SOLUSD",1728601630472,16.2404,138.84,138.76,43.98521553]
["bitfinex","SOLUSD",1728601631561,7.32749,138.85,138.76,43.98521553]
["bitfinex","SOLUSD",1728601631562,0.12549,138.85,138.76,43.98521553]
["bitfinex","SOLUSD",1728601631761,23.902374,138.85,138.77,15.42608145]
["bitfinex","SOLUSD",1728601632286,0.12549,138.85,138.77,15.42608145]
["bitfinex","SOLUSD",1728601637178,23.902374,138.86,138.78,13.98521553]
["bitfinex","SOLUSD",1728601637380,23.902374,138.86,138.79,1.4406905]
["bitfinex","SOLUSD",1728601637687,0.12549,138.86,138.79,17.5210905]
["bitfinex","SOLUSD",1728601639490,5.76748786,138.87,138.79,31.50630603]
["bitfinex","SOLUSD",1728601639693,5.76748786,138.87,138.79,30.06561553]
["bitfinex","SOLUSD",1728601639884,0.12549,138.87,138.79,30.06561553]
["bitfinex","SOLUSD",1728601641082,0.12549,138.87,138.79,60.06561553]
["bitfinex","SOLUSD",1728601642799,16.1729,138.88,138.81,13.98521553]
["bitfinex","SOLUSD",1728601643003,6.62765386,138.9,138.82,15.4256087]
["bitfinex","SOLUSD",1728601643300,0.860166,138.9,138.83,30.07931553]
["bitfinex","SOLUSD",1728601643978,0.860166,138.9,138.83,16.0941]
["bitfinex","SOLUSD",1728601645407,7.1999,138.89,138.83,16.0941]
["bitfinex","SOLUSD",1728601645778,8.059766,138.9,138.83,16.0941]
["bitfinex","SOLUSD",1728601650511,0.860166,138.9,138.83,16.0941]
["bitfinex","SOLUSD",1728601651306,0.860166,138.9,138.83,30.07931553]
["bitfinex","SOLUSD",1728601652992,0.860166,138.9,138.83,16.0941]
["bitfinex","SOLUSD",1728601653187,24.027864,138.89,138.83,16.0941]
["bitfinex","SOLUSD",1728601653390,7.2009,138.87,138.8,16.465]
["bitfinex","SOLUSD",1728601653592,7.2006,138.88,138.8,16.465]
["bitfinex","SOLUSD",1728601653792,0.12549,138.87,138.8,30.45021553]
["bitfinex","SOLUSD",1728601654382,30.976784,138.89,138.81,13.98521553]
["bitfinex","SOLUSD",1728601654707,30.977184,138.89,138.82,1.44038926]
["bitfinex","SOLUSD",1728601654886,7.32629,138.88,138.8,16.465]
["bitfinex","SOLUSD",1728601655086,7.32629,138.88,138.8,30.45021553]
["bitfinex","SOLUSD",1728601655301,7.32629,138.88,138.8,16.465]
["bitfinex","SOLUSD",1728601655617,7.32629,138.88,138.8,30.45021553]
["bitfinex","SOLUSD",1728601658712,7.32629,138.88,138.81,13.98521553]
["bitfinex","SOLUSD",1728601660705,30.976884,138.89,138.82,13.98521553]
["bitfinex","SOLUSD",1728601661017,23.776884,138.89,138.82,15.4257369]
["bitfinex","SOLUSD",1728601661318,23.776884,138.89,138.82,13.98521553]
["bitfinex","SOLUSD",1728601661819,23.776884,138.89,138.83,1.44038742]
["bitfinex","SOLUSD",1728601662397,23.776884,138.89,138.82,13.98521553]
["bitfinex","SOLUSD",1728601664017,23.776884,138.89,138.83,1.44037903]
["bitfinex","SOLUSD",1728601664206,8.185256,138.9,138.82,13.98521553]
["bitfinex","SOLUSD",1728601664596,8.185256,138.9,138.83,13.98521553]
["bitfinex","SOLUSD",1728601664597,0.985656,138.9,138.83,13.98521553]
["bitfinex","SOLUSD",1728601664913,0.985656,138.9,138.82,13.98521553]
["bitfinex","SOLUSD",1728601677421,0.860166,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728601677631,0.860166,138.9,138.85,1.44018816]
["bitfinex","SOLUSD",1728601678219,0.860166,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728601680427,0.860166,138.9,138.83,13.98521553]
["bitfinex","SOLUSD",1728601680725,8.059666,138.9,138.82,20.13551553]
["bitfinex","SOLUSD",1728601680927,0.860166,138.9,138.83,13.98521553]
["bitfinex","SOLUSD",1728601681129,0.860166,138.9,138.84,1.4402609]
["bitfinex","SOLUSD",1728601681738,0.860166,138.9,138.83,13.98521553]
["bitfinex","SOLUSD",1728601681908,0.860166,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728601683147,0.860166,138.9,138.85,15.42532711]
["bitfinex","SOLUSD",1728601685235,0.860166,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728601686411,0.860166,138.9,138.86,15.42526929]
["bitfinex","SOLUSD",1728601693833,0.860166,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728601695037,0.860166,138.9,138.84,0.12549]
["bitfinex","SOLUSD",1728601695240,0.860166,138.9,138.84,30.0]
["bitfinex","SOLUSD",1728601695542,0.860166,138.9,138.84,43.98521553]
["bitfinex","SOLUSD",1728601695737,0.860166,138.9,138.85,15.42536674]
["bitfinex","SOLUSD",1728601699446,0.860166,138.9,138.83,16.5794]
["bitfinex","SOLUSD",1728601699447,0.860166,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728601699746,0.860166,138.9,138.83,30.56461553]
["bitfinex","SOLUSD",1728601699955,0.860166,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728601701747,0.860166,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728601702343,0.860166,138.9,138.86,15.42524866]
["bitfinex","SOLUSD",1728601702554,0.860166,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728601706657,0.860166,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728601708554,0.860166,138.9,138.83,24.10024208]
["bitfinex","SOLUSD",1728601708754,0.860166,138.9,138.84,43.98521553]
["bitfinex","SOLUSD",1728601710554,0.860166,138.9,138.84,30.0]
["bitfinex","SOLUSD",1728601710728,0.860166,138.9,138.83,38.08545761]
["bitfinex","SOLUSD",1728601712660,0.860166,138.9,138.83,24.10024208]
["bitfinex","SOLUSD",1728601712958,0.860166,138.9,138.83,16.5794]
["bitfinex","SOLUSD",1728601713656,0.860166,138.9,138.83,30.56461553]
["bitfinex","SOLUSD",1728601715258,0.12549,138.89,138.83,16.5794]
["bitfinex","SOLUSD",1728601715563,0.12549,138.89,138.82,21.50701028]
["bitfinex","SOLUSD",1728601716770,0.12549,138.87,138.82,7.52179475]
["bitfinex","SOLUSD",1728601717051,0.12549,138.87,138.81,12.63530362]
["bitfinex","SOLUSD",1728601717636,7.2009,138.87,138.81,12.63530362]
["bitfinex","SOLUSD",1728601718038,7.32599,138.88,138.81,12.63530362]
["bitfinex","SOLUSD",1728601725854,0.12549,138.88,138.81,12.63530362]
["bitfinex","SOLUSD",1728601726466,0.12549,138.88,138.81,14.07588346]
["bitfinex","SOLUSD",1728601727645,0.12549,138.88,138.81,12.63530362]
["bitfinex","SOLUSD",1728601734259,0.12549,138.88,138.81,14.07588664]
["bitfinex","SOLUSD",1728601734972,0.12549,138.88,138.81,12.63530362]
["bitfinex","SOLUSD",1728601737580,0.12549,138.87,138.81,12.63530362]
["bitfinex","SOLUSD",1728601737756,22.5612,138.86,138.79,7.52354609]
["bitfinex","SOLUSD",1728601737958,0.12549,138.82,138.76,6.055]
["bitfinex","SOLUSD",1728601738150,0.12549,138.82,138.75,1.25218598]
["bitfinex","SOLUSD",1728601738151,0.12549,138.82,138.77,30.0]
["bitfinex","SOLUSD",1728601738884,0.12549,138.82,138.74,22.71822947]
["bitfinex","SOLUSD",1728601739179,0.25098,138.85,138.76,13.98521553]
["bitfinex","SOLUSD",1728601739376,24.027864,138.85,138.77,1.44092269]
["bitfinex","SOLUSD",1728601743076,31.229864,138.85,138.77,1.44092269]
["bitfinex","SOLUSD",1728601743460,31.229864,138.85,138.76,13.98521553]
["bitfinex","SOLUSD",1728601743656,7.2026,138.84,138.75,23.902374]
["bitfinex","SOLUSD",1728601743861,31.229964,138.85,138.76,43.98521553]
["bitfinex","SOLUSD",1728601744075,31.229964,138.85,138.77,13.98521553]
["bitfinex","SOLUSD",1728601745091,24.027864,138.85,138.78,15.42613865]
["bitfinex","SOLUSD",1728601747775,24.027864,138.85,138.77,20.09231553]
["bitfinex","SOLUSD",1728601750162,24.027864,138.85,138.78,1.44084897]
["bitfinex","SOLUSD",1728601750364,24.027864,138.85,138.77,20.09231553]
["bitfinex","SOLUSD",1728601752390,24.027864,138.85,138.78,1.44085185]
["bitfinex","SOLUSD",1728601752567,0.12549,138.85,138.79,13.98521553]
["bitfinex","SOLUSD",1728601752768,0.12549,138.85,138.8,1.44076573]
["bitfinex","SOLUSD",1728601753783,0.12549,138.85,138.79,15.42597878]
["bitfinex","SOLUSD",1728601754579,16.5586,138.86,138.79,15.42597878]
["bitfinex","SOLUSD",1728601754779,24.027864,138.87,138.79,15.42597878]
["bitfinex","SOLUSD",1728601755169,24.027864,138.87,138.79,13.98521553]
["bitfinex","SOLUSD",1728601755370,24.027864,138.87,138.8,1.44067307]
["bitfinex","SOLUSD",1728601755593,24.027864,138.87,138.8,15.4258886]
["bitfinex","SOLUSD",1728601756389,24.027864,138.87,138.81,1.44062511]
["bitfinex","SOLUSD",1728601757781,24.027864,138.87,138.8,13.98521553]
["bitfinex","SOLUSD",1728601758701,31.228764,138.87,138.79,13.98521553]
["bitfinex","SOLUSD",1728601759012,0.12549,138.85,138.78,15.7525]
["bitfinex","SOLUSD",1728601760207,0.12549,138.85,138.78,29.73771553]
["bitfinex","SOLUSD",1728601760401,0.12549,138.85,138.79,1.44078837]
["bitfinex","SOLUSD",1728601761397,0.12549,138.85,138.78,29.73771553]
["bitfinex","SOLUSD",1728601761595,0.12549,138.85,138.78,15.7525]
["bitfinex","SOLUSD",1728601761905,7.32779,138.85,138.78,15.7525]
["bitfinex","SOLUSD",1728601762084,0.12549,138.85,138.78,15.7525]
["bitfinex","SOLUSD",1728601764707,7.32749,138.85,138.78,15.7525]
["bitfinex","SOLUSD",1728601765008,7.32749,138.85,138.76,7.52423954]
["bitfinex","SOLUSD",1728601765009,0.12549,138.82,138.76,7.52423954]
["bitfinex","SOLUSD",1728601765189,0.12549,138.82,138.74,29.2809908]
["bitfinex","SOLUSD",1728601766404,24.027864,138.8,138.74,29.2809908]
["bitfinex","SOLUSD",1728601766707,23.902374,138.8,138.74,29.2809908]
["bitfinex","SOLUSD",1728601767804,31.106974,138.8,138.74,29.2809908]
["bitfinex","SOLUSD",1728601768012,7.2051,138.79,138.72,7.52724773]
["bitfinex","SOLUSD",1728601768207,7.2051,138.79,138.71,30.50971553]
["bitfinex","SOLUSD",1728601768587,31.107074,138.8,138.71,30.50971553]
["bitfinex","SOLUSD",1728601768987,31.107074,138.8,138.72,13.98521553]
["bitfinex","SOLUSD",1728601769387,23.902374,138.8,138.73,1.44140109]
["bitfinex","SOLUSD",1728601769804,15.6406,138.84,138.73,1.44140109]
["bitfinex","SOLUSD",1728601769805,7.2036,138.82,138.74,13.98521553]
["bitfinex","SOLUSD",1728601770020,15.6406,138.84,138.74,13.98521553]
["bitfinex","SOLUSD",1728601770021,7.2032,138.83,138.76,13.98521553]
["bitfinex","SOLUSD",1728601770687,15.6406,138.84,138.76,13.98521553]
["bitfinex","SOLUSD",1728601770886,15.6406,138.84,138.76,15.42630752]
["bitfinex","SOLUSD",1728601771114,22.8432,138.84,138.77,1.44108138]
["bitfinex","SOLUSD",1728601771617,22.8432,138.84,138.76,15.42627508]
["bitfinex","SOLUSD",1728601772216,24.027864,138.83,138.76,15.42627508]
["bitfinex","SOLUSD",1728601772517,24.027864,138.83,138.77,1.44106654]
["bitfinex","SOLUSD",1728601773016,24.027864,138.83,138.76,29.88391553]
["bitfinex","SOLUSD",1728601774216,24.027864,138.83,138.76,15.8987]
["bitfinex","SOLUSD",1728601775108,31.231064,138.83,138.76,15.8987]
["bitfinex","SOLUSD",1728601784726,31.231064,138.83,138.76,17.33980289]
["bitfinex","SOLUSD",1728601785022,31.231064,138.83,138.76,15.8987]
["bitfinex","SOLUSD",1728601786725,31.231064,138.83,138.76,17.33980314]
["bitfinex","SOLUSD",1728601786919,31.231064,138.83,138.76,15.8987]
["bitfinex","SOLUSD",1728601788506,31.231064,138.83,138.76,17.33982163]
["bitfinex","SOLUSD",1728601793625,41.38694708,138.88,138.78,13.98521553]
["bitfinex","SOLUSD",1728601793830,7.2024,138.85,138.77,13.98521553]
["bitfinex","SOLUSD",1728601794028,7.2024,138.85,138.76,29.88391553]
["bitfinex","SOLUSD",1728601794333,7.2024,138.85,138.77,1.44092324]
["bitfinex","SOLUSD",1728601795750,0.12549,138.84,138.77,1.44092324]
["bitfinex","SOLUSD",1728601795909,0.12549,138.84,138.76,29.88391553]
["bitfinex","SOLUSD",1728601798333,0.12549,138.84,138.77,1.44089685]
["bitfinex","SOLUSD",1728601800133,24.027864,138.85,138.78,13.98521553]
["bitfinex","SOLUSD",1728601800330,24.027864,138.85,138.79,1.44079231]
["bitfinex","SOLUSD",1728601800531,0.12549,138.86,138.8,13.98521553]
["bitfinex","SOLUSD",1728601800716,23.902374,138.86,138.8,13.98521553]
["bitfinex","SOLUSD",1728601801423,0.12549,138.87,138.81,1.44070817]
["bitfinex","SOLUSD",1728601801604,17.0440389,138.9,138.81,15.4259237]
["bitfinex","SOLUSD",1728601801605,0.860166,138.9,138.81,15.4259237]
["bitfinex","SOLUSD",1728601801805,7.1999,138.89,138.82,13.98521553]
["bitfinex","SOLUSD",1728601802432,7.1999,138.89,138.81,13.98521553]
["bitfinex","SOLUSD",1728601802933,23.902374,138.88,138.81,13.98521553]
["bitfinex","SOLUSD",1728601803329,7.201,138.87,138.8,15.1591]
["bitfinex","SOLUSD",1728601803635,7.32609,138.88,138.81,1.44060179]
["bitfinex","SOLUSD",1728601803832,0.860166,138.9,138.82,13.98521553]
["bitfinex","SOLUSD",1728601804032,8.059566,138.9,138.83,1.44036047]
["bitfinex","SOLUSD",1728601804736,0.860166,138.9,138.83,15.425576]
["bitfinex","SOLUSD",1728601804923,0.860166,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728601807737,0.860166,138.9,138.83,13.98521553]
["bitfinex","SOLUSD",1728601808230,23.902374,138.89,138.8,15.1591]
["bitfinex","SOLUSD",1728601808821,7.2004,138.88,138.8,15.1591]
["bitfinex","SOLUSD",1728601809022,23.902374,138.89,138.8,15.1591]
["bitfinex","SOLUSD",1728601809223,31.102374,138.89,138.81,30.0]
["bitfinex","SOLUSD",1728601810624,31.102374,138.89,138.8,29.14431553]
["bitfinex","SOLUSD",1728601811817,0.860166,138.9,138.85,15.6727]
["bitfinex","SOLUSD",1728601812018,0.860166,138.9,138.85,29.65791553]
["bitfinex","SOLUSD",1728601812217,0.860166,138.9,138.85,15.6727]
["bitfinex","SOLUSD",1728601818119,0.860166,138.9,138.81,60.386774]
["bitfinex","SOLUSD",1728601818120,24.027864,138.89,138.81,52.7229]
["bitfinex","SOLUSD",1728601818327,31.227964,138.89,138.81,22.7229]
["bitfinex","SOLUSD",1728601818832,31.227964,138.89,138.82,1.44049106]
["bitfinex","SOLUSD",1728601819332,31.227964,138.89,138.81,36.70811553]
["bitfinex","SOLUSD",1728601821642,0.12549,138.89,138.82,15.425708]
["bitfinex","SOLUSD",1728601821816,0.12549,138.89,138.83,13.98521553]
["bitfinex","SOLUSD",1728601822016,0.12549,138.89,138.84,1.44031545]
["bitfinex","SOLUSD",1728601822333,0.860166,138.9,138.84,1.44031545]
["bitfinex","SOLUSD",1728601823844,0.860166,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728601824741,0.860166,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728601824951,0.860166,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728601825441,0.860166,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728601826422,0.860166,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728601830928,0.860166,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728601831126,0.860166,138.9,138.87,15.42520295]
["bitfinex","SOLUSD",1728601831444,0.860166,138.9,138.86,30.31931553]
["bitfinex","SOLUSD",1728601832249,0.860166,138.9,138.86,16.3341]
["bitfinex","SOLUSD",1728601832457,0.860166,138.9,138.87,1.43998997]
["bitfinex","SOLUSD",1728601835156,0.860166,138.9,138.87,15.4252055]
["bitfinex","SOLUSD",1728601837057,0.860166,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728601837237,0.860166,138.9,138.86,30.31931553]
["bitfinex","SOLUSD",1728601842063,0.860166,138.9,138.87,15.42520586]
["bitfinex","SOLUSD",1728601842248,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728601842565,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728601842738,0.860166,138.9,138.89,15.42507072]
["bitfinex","SOLUSD",1728601842938,0.860166,138.9,138.89,16.4545]
["bitfinex","SOLUSD",1728601843157,0.860166,138.9,138.89,30.43971553]
["bitfinex","SOLUSD",1728601843543,0.860166,138.9,138.89,16.4545]
["bitfinex","SOLUSD",1728601845961,0.860166,138.9,138.89,30.43971553]
["bitfinex","SOLUSD",1728601846469,0.860166,138.9,138.86,6.333]
["bitfinex","SOLUSD",1728601846757,8.059666,138.9,138.84,16.258]
["bitfinex","SOLUSD",1728601846939,8.059666,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728601847439,0.860166,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728601848567,0.860166,138.9,138.86,15.42532915]
["bitfinex","SOLUSD",1728601849170,0.860166,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728601852275,0.860166,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728601852775,8.059666,138.9,138.82,18.82206303]
["bitfinex","SOLUSD",1728601853063,0.860166,138.9,138.83,30.0]
["bitfinex","SOLUSD",1728601853375,0.860166,138.9,138.82,32.80727856]
["bitfinex","SOLUSD",1728601854042,0.12549,138.89,138.82,32.80727856]
["bitfinex","SOLUSD",1728601854240,7.32579,138.89,138.81,22.64603842]
["bitfinex","SOLUSD",1728601854442,7.32579,138.89,138.81,36.63125395]
["bitfinex","SOLUSD",1728601855813,0.12549,138.87,138.81,22.64603842]
["bitfinex","SOLUSD",1728601855954,0.12549,138.88,138.81,7.51533842]
["bitfinex","SOLUSD",1728601857376,7.2013,138.87,138.81,7.51533842]
["bitfinex","SOLUSD",1728601857745,0.12549,138.85,138.81,7.51533842]
["bitfinex","SOLUSD",1728601858076,23.776884,138.86,138.81,7.51533842]
["bitfinex","SOLUSD",1728601860359,0.12549,138.87,138.81,7.51533842]
["bitfinex","SOLUSD",1728601860564,0.12549,138.87,138.81,21.50055395]
["bitfinex","SOLUSD",1728601860761,23.902374,138.87,138.81,21.50055395]
["bitfinex","SOLUSD",1728601861054,0.12549,138.87,138.82,15.42583153]
["bitfinex","SOLUSD",1728601861269,24.027864,138.88,138.82,15.42583153]
["bitfinex","SOLUSD",1728601861456,0.12549,138.87,138.82,15.42583153]
["bitfinex","SOLUSD",1728601861654,7.2,138.89,138.82,15.42583153]
["bitfinex","SOLUSD",1728601861869,7.2,138.89,138.82,13.98521553]
["bitfinex","SOLUSD",1728601862277,7.2,138.89,138.81,7.51533842]
["bitfinex","SOLUSD",1728601862278,7.2004,138.88,138.81,21.50055395]
["bitfinex","SOLUSD",1728601863072,0.12549,138.87,138.81,21.50055395]
["bitfinex","SOLUSD",1728601865985,0.12549,138.87,138.81,7.51533842]
["bitfinex","SOLUSD",1728601867189,7.201,138.87,138.81,7.51533842]
["bitfinex","SOLUSD",1728601868292,16.14699,138.88,138.81,22.94117435]
["bitfinex","SOLUSD",1728601868474,16.14699,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728601870568,23.34739,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728601871366,23.902374,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728601872066,0.12549,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728601872285,0.12549,138.88,138.84,13.98521553]
["bitfinex","SOLUSD",1728601873872,0.12549,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728601874092,0.12549,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728601874273,0.12549,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728601874993,23.776884,138.89,138.83,13.98521553]
["bitfinex","SOLUSD",1728601875579,0.12549,138.89,138.84,1.44036512]
["bitfinex","SOLUSD",1728601876088,0.12549,138.89,138.84,15.42558065]
["bitfinex","SOLUSD",1728601876979,0.12549,138.89,138.85,13.98521553]
["bitfinex","SOLUSD",1728601882972,0.860166,138.9,138.86,1.44034127]
["bitfinex","SOLUSD",1728601883273,0.860166,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728601887604,0.860166,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728601888879,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728601889087,0.860166,138.9,138.88,15.42517713]
["bitfinex","SOLUSD",1728601889289,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728601891399,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728601892178,0.860166,138.9,138.89,15.42493245]
["bitfinex","SOLUSD",1728601892889,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728601893091,0.860166,138.9,138.89,15.42487131]
["bitfinex","SOLUSD",1728601893325,0.860166,138.9,138.89,14.11070553]
["bitfinex","SOLUSD",1728601893601,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728601893799,0.860166,138.9,138.88,15.7495]
["bitfinex","SOLUSD",1728601893981,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728601894713,0.860166,138.9,138.89,15.42486721]
["bitfinex","SOLUSD",1728601897382,0.860166,138.9,138.89,39.32724121]
["bitfinex","SOLUSD",1728601897888,0.860166,138.9,138.89,69.45273121]
["bitfinex","SOLUSD",1728601898082,0.860166,138.9,138.89,68.01307953]
["bitfinex","SOLUSD",1728601903803,0.860166,138.9,138.89,67.88758953]
["bitfinex","SOLUSD",1728601903984,0.860166,138.9,138.89,30.12549]
["bitfinex","SOLUSD",1728601904193,0.860166,138.9,138.89,30.0]
["bitfinex","SOLUSD",1728601904399,0.860166,138.9,138.89,43.98521553]
["bitfinex","SOLUSD",1728601904596,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728601904795,0.860166,138.9,138.89,37.88758953]
["bitfinex","SOLUSD",1728601906294,0.860166,138.9,138.89,38.01307953]
["bitfinex","SOLUSD",1728601908991,0.860166,138.9,138.89,68.01307953]
["bitfinex","SOLUSD",1728601909888,0.860166,138.9,138.89,69.45241988]
["bitfinex","SOLUSD",1728601910090,0.860166,138.9,138.89,68.01307953]
["bitfinex","SOLUSD",1728601913316,0.860166,138.9,138.89,38.01307953]
["bitfinex","SOLUSD",1728601915714,0.860166,138.9,138.89,39.45242198]
["bitfinex","SOLUSD",1728601916121,0.860166,138.9,138.89,38.01307953]
["bitfinex","SOLUSD",1728601916289,0.860166,138.9,138.89,30.0]
["bitfinex","SOLUSD",1728601916494,0.860166,138.9,138.89,45.42456016]
["bitfinex","SOLUSD",1728601917305,0.860166,138.9,138.89,15.42456016]
["bitfinex","SOLUSD",1728601917626,0.860166,138.9,138.89,39.32693416]
["bitfinex","SOLUSD",1728601919717,0.860166,138.9,138.89,69.32693416]
["bitfinex","SOLUSD",1728601922921,0.860166,138.9,138.89,30.0]
["bitfinex","SOLUSD",1728601923515,0.860166,138.9,138.89,43.98521553]
["bitfinex","SOLUSD",1728601924915,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728601925931,0.860166,138.9,138.87,7.49514641]
["bitfinex","SOLUSD",1728601926131,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728601932221,0.860166,138.9,138.87,7.49514641]
["bitfinex","SOLUSD",1728601932722,0.860166,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728601935234,0.860166,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728601940142,0.860166,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728601944749,0.860166,138.9,138.87,30.0]
["bitfinex","SOLUSD",1728601945953,0.860166,138.9,138.87,43.98521553]
["bitfinex","SOLUSD",1728601946139,0.860166,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728601946337,23.408266,138.9,138.85,7.50191068]
["bitfinex","SOLUSD",1728601946730,23.408266,138.9,138.84,12.63146782]
["bitfinex","SOLUSD",1728601947545,23.408266,138.9,138.84,26.61668335]
["bitfinex","SOLUSD",1728601949044,23.408266,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728601950150,23.408266,138.9,138.83,7.50362013]
["bitfinex","SOLUSD",1728601950359,23.408266,138.9,138.83,21.48883566]
["bitfinex","SOLUSD",1728601950650,0.12549,138.89,138.83,7.50362013]
["bitfinex","SOLUSD",1728601950949,0.12549,138.89,138.82,7.50003039]
["bitfinex","SOLUSD",1728601951940,0.12549,138.89,138.83,1.44039125]
["bitfinex","SOLUSD",1728601952338,0.12549,138.89,138.84,13.98521553]
["bitfinex","SOLUSD",1728601953252,0.12549,138.89,138.83,1.44039125]
["bitfinex","SOLUSD",1728601953442,0.12549,138.89,138.82,21.48524592]
["bitfinex","SOLUSD",1728601957058,24.027864,138.89,138.82,7.50003039]
["bitfinex","SOLUSD",1728601957567,31.227764,138.89,138.82,7.50003039]
["bitfinex","SOLUSD",1728601959750,24.027864,138.89,138.82,21.48524592]
["bitfinex","SOLUSD",1728601963378,31.228264,138.89,138.82,7.50003039]
["bitfinex","SOLUSD",1728601971083,31.228264,138.89,138.82,21.48524592]
["bitfinex","SOLUSD",1728601971586,24.027864,138.89,138.83,15.42577075]
["bitfinex","SOLUSD",1728601972486,24.027864,138.89,138.83,13.98521553]
["bitfinex","SOLUSD",1728601982773,23.527864,138.89,138.83,13.98521553]
["bitfinex","SOLUSD",1728601985082,23.527864,138.89,138.83,15.42566278]
["bitfinex","SOLUSD",1728601985675,23.533756,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728601985876,17.020656,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728601988998,0.985656,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728602000091,0.985656,138.9,138.83,13.98521553]
["bitfinex","SOLUSD",1728602002193,0.860166,138.9,138.84,15.42548465]
["bitfinex","SOLUSD",1728602003000,0.860166,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728602003897,0.860166,138.9,138.83,13.98521553]
["bitfinex","SOLUSD",1728602011811,0.860166,138.9,138.82,23.85973039]
["bitfinex","SOLUSD",1728602011812,0.860166,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728602012105,0.860166,138.9,138.86,15.42536699]
["bitfinex","SOLUSD",1728602012491,0.860166,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728602015602,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728602015800,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728602035963,0.860166,138.9,138.87,0.12549]
["bitfinex","SOLUSD",1728602036106,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728602037129,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728602051034,0.860166,138.9,138.89,43.98521553]
["bitfinex","SOLUSD",1728602054434,0.860166,138.9,138.87,7.64339674]
["bitfinex","SOLUSD",1728602054750,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728602070137,0.860166,138.9,138.87,7.64355173]
["bitfinex","SOLUSD",1728602070339,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728602075661,0.860166,138.9,138.88,30.0]
["bitfinex","SOLUSD",1728602075833,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728602079559,0.860166,138.9,138.88,30.0]
["bitfinex","SOLUSD",1728602080053,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728602093341,0.860166,138.9,138.87,7.51820535]
["bitfinex","SOLUSD",1728602093542,0.860166,138.9,138.87,21.50342088]
["bitfinex","SOLUSD",1728602093745,0.860166,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728602096063,0.860166,138.9,138.88,15.425153]
["bitfinex","SOLUSD",1728602096263,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728602100850,0.860166,138.9,138.86,24.04986887]
["bitfinex","SOLUSD",1728602101062,0.860166,138.9,138.87,30.0]
["bitfinex","SOLUSD",1728602101249,0.860166,138.9,138.87,43.98521553]
["bitfinex","SOLUSD",1728602101454,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728602102051,0.860166,138.9,138.89,1.43979546]
["bitfinex","SOLUSD",1728602102742,0.860166,138.9,138.89,15.42501092]
["bitfinex","SOLUSD",1728602102965,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728602103769,0.860166,138.9,138.89,14.11070553]
["bitfinex","SOLUSD",1728602105551,0.860166,138.9,138.89,15.55019031]
["bitfinex","SOLUSD",1728602105752,0.860166,138.9,138.89,45.55019031]
["bitfinex","SOLUSD",1728602106961,0.860166,138.9,138.89,69.45256431]
["bitfinex","SOLUSD",1728602107350,0.860166,138.9,138.89,68.01307953]
["bitfinex","SOLUSD",1728602107653,0.860166,138.9,138.89,54.027864]
["bitfinex","SOLUSD",1728602107872,0.860166,138.9,138.89,67.88758953]
["bitfinex","SOLUSD",1728602108260,0.860166,138.9,138.89,69.45249582]
["bitfinex","SOLUSD",1728602109570,0.860166,138.9,138.89,68.01307953]
["bitfinex","SOLUSD",1728602113062,0.860166,138.9,138.89,44.11070553]
["bitfinex","SOLUSD",1728602116651,0.860166,138.9,138.89,43.98521553]
["bitfinex","SOLUSD",1728602117461,0.860166,138.9,138.89,30.0]
["bitfinex","SOLUSD",1728602118473,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728602119480,0.860166,138.9,138.87,7.51234787]
["bitfinex","SOLUSD",1728602119662,0.860166,138.9,138.88,0.12549]
["bitfinex","SOLUSD",1728602119864,0.860166,138.9,138.88,14.11070553]
["bitfinex","SOLUSD",1728602120172,0.860166,138.9,138.87,7.51234787]
["bitfinex","SOLUSD",1728602120471,0.860166,138.9,138.87,21.4975634]
["bitfinex","SOLUSD",1728602121872,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728602123264,0.860166,138.9,138.88,15.42495445]
["bitfinex","SOLUSD",1728602123662,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728602124466,0.860166,138.9,138.87,21.4975634]
["bitfinex","SOLUSD",1728602126164,0.860166,138.9,138.87,7.51234787]
["bitfinex","SOLUSD",1728602126480,0.860166,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728602126651,0.860166,138.9,138.85,21.4960028]
["bitfinex","SOLUSD",1728602131279,0.860166,138.9,138.85,7.51078727]
["bitfinex","SOLUSD",1728602131986,0.860166,138.9,138.83,12.633936]
["bitfinex","SOLUSD",1728602132181,0.860166,138.9,138.84,30.0]
["bitfinex","SOLUSD",1728602132985,0.860166,138.9,138.84,1.44025086]
["bitfinex","SOLUSD",1728602133284,0.860166,138.9,138.83,12.633936]
["bitfinex","SOLUSD",1728602136664,0.860166,138.9,138.82,21.49572176]
["bitfinex","SOLUSD",1728602140495,0.860166,138.9,138.83,13.98521553]
["bitfinex","SOLUSD",1728602141471,0.860166,138.9,138.84,1.44025997]
["bitfinex","SOLUSD",1728602141669,0.860166,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728602142072,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728602154491,0.860166,138.9,138.89,14.11070553]
["bitfinex","SOLUSD",1728602154696,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728602156571,0.860166,138.9,138.89,15.42478239]
["bitfinex","SOLUSD",1728602160090,0.860166,138.9,138.89,45.42478239]
["bitfinex","SOLUSD",1728602161199,0.860166,138.9,138.89,45.55027239]
["bitfinex","SOLUSD",1728602164088,0.860166,138.9,138.89,44.11070553]
["bitfinex","SOLUSD",1728602166301,0.860166,138.9,138.89,14.11070553]
["bitfinex","SOLUSD",1728602166974,0.860166,138.9,138.87,29.30338519]
["bitfinex","SOLUSD",1728602167182,0.860166,138.9,138.88,30.0]
["bitfinex","SOLUSD",1728602167408,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728602167597,0.860166,138.9,138.88,30.0]
["bitfinex","SOLUSD",1728602167783,0.860166,138.9,138.87,7.50668519]
["bitfinex","SOLUSD",1728602167784,0.860166,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728602167979,0.860166,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728602172004,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728602184519,0.860166,138.9,138.86,21.49700285]
["bitfinex","SOLUSD",1728602185193,0.860166,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728602190327,0.860166,138.9,138.88,15.42505158]
["bitfinex","SOLUSD",1728602190706,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728602192621,0.860166,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728602192828,0.860166,138.9,138.86,7.51186506]
["bitfinex","SOLUSD",1728602193122,0.860166,138.9,138.86,21.49708059]
["bitfinex","SOLUSD",1728602194402,0.860166,138.9,138.87,1.44005163]
["bitfinex","SOLUSD",1728602194606,0.860166,138.9,138.86,21.49708059]
["bitfinex","SOLUSD",1728602195114,0.860166,138.9,138.87,1.44005034]
["bitfinex","SOLUSD",1728602195311,0.860166,138.9,138.86,21.49708059]
["bitfinex","SOLUSD",1728602195919,0.860166,138.9,138.86,7.51186506]
["bitfinex","SOLUSD",1728602197794,0.860166,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728602198005,0.860166,138.9,138.85,21.49802122]
["bitfinex","SOLUSD",1728602199027,0.860166,138.9,138.85,7.51280569]
["bitfinex","SOLUSD",1728602199315,0.860166,138.9,138.85,21.49802122]
["bitfinex","SOLUSD",1728602203318,0.860166,138.9,138.85,7.51280569]
["bitfinex","SOLUSD",1728602203527,0.860166,138.9,138.81,12.63585336]
["bitfinex","SOLUSD",1728602203528,15.907066,138.9,138.81,12.63585336]
["bitfinex","SOLUSD",1728602203828,15.907066,138.9,138.83,7.51431345]
["bitfinex","SOLUSD",1728602205530,23.902374,138.89,138.83,7.51431345]
["bitfinex","SOLUSD",1728602207913,23.902374,138.89,138.83,21.49952898]
["bitfinex","SOLUSD",1728602211139,15.907066,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728602211430,15.907066,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728602214030,15.907066,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728602216139,15.907066,138.9,138.84,15.42545066]
["bitfinex","SOLUSD",1728602216518,15.907066,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728602217420,15.907066,138.9,138.84,15.42544789]
["bitfinex","SOLUSD",1728602218237,15.907066,138.9,138.85,1.44023184]
["bitfinex","SOLUSD",1728602218436,15.907066,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728602220435,0.12549,138.89,138.83,7.51431345]
["bitfinex","SOLUSD",1728602221720,23.902374,138.89,138.83,7.51431345]
["bitfinex","SOLUSD",1728602223345,23.902374,138.89,138.83,21.49952898]
["bitfinex","SOLUSD",1728602225542,23.902374,138.89,138.83,7.51431345]
["bitfinex","SOLUSD",1728602227738,15.907066,138.9,138.83,21.49952898]
["bitfinex","SOLUSD",1728602227958,15.907066,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728602229922,15.907066,138.9,138.83,21.49952898]
["bitfinex","SOLUSD",1728602235824,15.907066,138.9,138.84,1.44025714]
["bitfinex","SOLUSD",1728602236641,15.907066,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728602236849,15.907066,138.9,138.86,15.42537879]
["bitfinex","SOLUSD",1728602236850,0.860166,138.9,138.86,15.42537879]
["bitfinex","SOLUSD",1728602237028,0.860166,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728602238637,0.860166,138.9,138.87,1.44003594]
["bitfinex","SOLUSD",1728602238831,0.860166,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728602241652,0.860166,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728602244154,0.860166,138.9,138.86,1.44011219]
["bitfinex","SOLUSD",1728602248440,0.860166,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728602249639,0.860166,138.9,138.84,15.4986]
["bitfinex","SOLUSD",1728602249837,0.860166,138.9,138.84,29.48381553]
["bitfinex","SOLUSD",1728602250867,0.860166,138.9,138.84,15.4986]
["bitfinex","SOLUSD",1728602251044,23.902374,138.89,138.83,7.48657816]
["bitfinex","SOLUSD",1728602251250,31.102374,138.89,138.83,7.48657816]
["bitfinex","SOLUSD",1728602251458,23.902374,138.89,138.83,7.48657816]
["bitfinex","SOLUSD",1728602255261,0.12549,138.88,138.83,7.48657816]
["bitfinex","SOLUSD",1728602255842,0.12549,138.88,138.82,1.44053627]
["bitfinex","SOLUSD",1728602256065,0.12549,138.88,138.81,26.62106889]
["bitfinex","SOLUSD",1728602256367,0.12549,138.88,138.81,35.54902349]
["bitfinex","SOLUSD",1728602256951,0.12549,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728602258867,0.12549,138.88,138.82,15.42574915]
["bitfinex","SOLUSD",1728602259647,0.12549,138.88,138.81,34.10848769]
["bitfinex","SOLUSD",1728602259948,0.12549,138.88,138.81,35.54905453]
["bitfinex","SOLUSD",1728602260759,23.902374,138.89,138.81,35.54905453]
["bitfinex","SOLUSD",1728602260947,23.902374,138.89,138.82,13.98521553]
["bitfinex","SOLUSD",1728602262770,0.860166,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728602262955,0.860166,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728602264578,0.860166,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728602264748,23.902374,138.86,138.81,7.4874188]
["bitfinex","SOLUSD",1728602265282,0.12549,138.86,138.81,7.4874188]
["bitfinex","SOLUSD",1728602266068,0.12549,138.86,138.8,16.3411]
["bitfinex","SOLUSD",1728602273067,0.25098,138.86,138.8,16.3411]
["bitfinex","SOLUSD",1728602273267,7.45258,138.86,138.79,7.48865819]
["bitfinex","SOLUSD",1728602273574,23.776884,138.85,138.79,7.48865819]
["bitfinex","SOLUSD",1728602274285,24.027864,138.86,138.79,22.91468729]
["bitfinex","SOLUSD",1728602274472,15.4151,138.89,138.79,22.91468729]
["bitfinex","SOLUSD",1728602274790,15.4151,138.89,138.81,13.98521553]
["bitfinex","SOLUSD",1728602275088,22.6153,138.89,138.8,30.62531553]
["bitfinex","SOLUSD",1728602275990,0.12549,138.88,138.8,30.62531553]
["bitfinex","SOLUSD",1728602276375,0.25098,138.88,138.8,30.62531553]
["bitfinex","SOLUSD",1728602276579,24.027864,138.88,138.8,30.62531553]
["bitfinex","SOLUSD",1728602278479,31.228364,138.88,138.8,30.62531553]
["bitfinex","SOLUSD",1728602279585,31.228364,138.88,138.81,1.44063022]
["bitfinex","SOLUSD",1728602280375,31.228364,138.88,138.8,30.62531553]
["bitfinex","SOLUSD",1728602280577,24.027864,138.88,138.81,1.44062336]
["bitfinex","SOLUSD",1728602282186,24.027864,138.88,138.8,30.62531553]
["bitfinex","SOLUSD",1728602283615,24.027864,138.88,138.81,1.44055562]
["bitfinex","SOLUSD",1728602283979,15.4151,138.89,138.81,15.42577115]
["bitfinex","SOLUSD",1728602284184,15.4151,138.89,138.83,13.98521553]
["bitfinex","SOLUSD",1728602284586,7.354566,138.9,138.83,13.98521553]
["bitfinex","SOLUSD",1728602284882,0.860166,138.9,138.83,13.98521553]
["bitfinex","SOLUSD",1728602285603,23.902374,138.89,138.83,13.98521553]
["bitfinex","SOLUSD",1728602286111,0.860166,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728602288618,0.860166,138.9,138.84,15.015]
["bitfinex","SOLUSD",1728602288901,0.860166,138.9,138.85,31.44029986]
["bitfinex","SOLUSD",1728602289112,0.860166,138.9,138.85,43.98521553]
["bitfinex","SOLUSD",1728602289484,0.860166,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728602290185,0.860166,138.9,138.85,15.4253572]
["bitfinex","SOLUSD",1728602292908,0.860166,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728602294809,0.860166,138.9,138.87,15.42531217]
["bitfinex","SOLUSD",1728602295014,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728602295608,0.860166,138.9,138.89,1.43984792]
["bitfinex","SOLUSD",1728602295804,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728602296209,0.860166,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728602296513,0.860166,138.9,138.88,1.4398791]
["bitfinex","SOLUSD",1728602296717,0.860166,138.9,138.88,15.42509463]
["bitfinex","SOLUSD",1728602296899,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728602299700,0.860166,138.9,138.89,1.43982914]
["bitfinex","SOLUSD",1728602302419,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728602303711,0.860166,138.9,138.85,6.3677]
["bitfinex","SOLUSD",1728602303913,0.860166,138.9,138.86,30.0]
["bitfinex","SOLUSD",1728602305334,0.860166,138.9,138.86,43.98521553]
["bitfinex","SOLUSD",1728602306027,0.860166,138.9,138.87,1.43997202]
["bitfinex","SOLUSD",1728602306202,0.860166,138.9,138.87,15.42518755]
["bitfinex","SOLUSD",1728602307125,0.860166,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728602308928,0.860166,138.9,138.85,6.3677]
["bitfinex","SOLUSD",1728602309114,0.860166,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728602309513,0.860166,138.9,138.86,15.4251928]
["bitfinex","SOLUSD",1728602310205,0.860166,138.9,138.85,20.35291553]
["bitfinex","SOLUSD",1728602310510,0.860166,138.9,138.85,6.3677]
["bitfinex","SOLUSD",1728602311308,0.860166,138.9,138.85,20.35291553]
["bitfinex","SOLUSD",1728602313421,0.860166,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728602315225,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728602315925,0.860166,138.9,138.89,15.42504772]
["bitfinex","SOLUSD",1728602317134,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728602318536,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728602320730,0.860166,138.9,138.86,0.12549]
["bitfinex","SOLUSD",1728602320928,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728602323140,0.860166,138.9,138.87,43.98521553]
["bitfinex","SOLUSD",1728602325541,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728602326541,0.860166,138.9,138.87,30.0]
["bitfinex","SOLUSD",1728602326738,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728602327635,0.860166,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728602327809,0.860166,138.9,138.86,7.48701436]
["bitfinex","SOLUSD",1728602328013,0.860166,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728602330818,0.860166,138.9,138.86,7.48701436]
["bitfinex","SOLUSD",1728602331015,0.860166,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728602331223,0.860166,138.9,138.87,15.42518805]
["bitfinex","SOLUSD",1728602331631,0.860166,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728602334742,0.860166,138.9,138.88,13.98521553]
["bitfinex","SOLUSD",1728602342954,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728602346555,0.860166,138.9,138.87,0.12549]
["bitfinex","SOLUSD",1728602346727,0.860166,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728602348232,0.860166,138.9,138.89,37.88758953]
["bitfinex","SOLUSD",1728602348435,0.860166,138.9,138.89,14.11070553]
["bitfinex","SOLUSD",1728602349451,0.860166,138.9,138.89,37.88758953]
["bitfinex","SOLUSD",1728602349838,0.860166,138.9,138.89,44.50188953]
["bitfinex","SOLUSD",1728602350039,0.860166,138.9,138.89,44.62737953]
["bitfinex","SOLUSD",1728602350749,0.860166,138.9,138.89,74.62737953]
["bitfinex","SOLUSD",1728602352251,0.860166,138.9,138.89,60.642164]
["bitfinex","SOLUSD",1728602352552,0.860166,138.9,138.89,74.62737953]
["bitfinex","SOLUSD",1728602353434,0.860166,138.9,138.89,44.62737953]
["bitfinex","SOLUSD",1728602356455,0.860166,138.9,138.89,74.62737953]
["bitfinex","SOLUSD",1728602358743,0.860166,138.9,138.89,50.59951553]
["bitfinex","SOLUSD",1728602358952,0.860166,138.9,138.89,30.0]
["bitfinex","SOLUSD",1728602359168,0.860166,138.9,138.89,43.98521553]
["bitfinex","SOLUSD",1728602361173,0.860166,138.9,138.89,30.0]
["bitfinex","SOLUSD",1728602361464,0.860166,138.9,138.89,45.42477096]
["bitfinex","SOLUSD",1728602363252,0.860166,138.9,138.89,44.11070553]
["bitfinex","SOLUSD",1728602367467,0.860166,138.9,138.89,67.88758953]
["bitfinex","SOLUSD",1728602367681,16.4241,138.97,138.89,69.45249495]
["bitfinex","SOLUSD",1728602367972,16.4241,138.97,138.94,13.98521553]
["bitfinex","SOLUSD",1728602368570,16.4241,138.97,138.93,13.98521553]
["bitfinex","SOLUSD",1728602380372,22.0856,139.0,138.94,13.98521553]
["bitfinex","SOLUSD",1728602381381,23.902374,138.99,138.9,23.902374]
["bitfinex","SOLUSD",1728602381561,23.902374,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728602383388,23.902374,138.99,138.91,30.0]
["bitfinex","SOLUSD",1728602383389,23.902374,138.99,138.93,13.98521553]
["bitfinex","SOLUSD",1728602388265,31.097174,138.99,138.9,7.5960391]
["bitfinex","SOLUSD",1728602388483,31.097174,138.99,138.91,13.98521553]
["bitfinex","SOLUSD",1728602396595,23.902374,138.99,138.92,15.42470842]
["bitfinex","SOLUSD",1728602396797,23.902374,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728602398391,23.902374,138.99,138.93,1.43942042]
["bitfinex","SOLUSD",1728602398570,23.902374,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728602399670,23.902374,138.99,138.9,7.47097191]
["bitfinex","SOLUSD",1728602399974,23.902374,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728602400587,22.0856,139.0,138.92,13.98521553]
["bitfinex","SOLUSD",1728602400789,22.0856,139.0,138.91,30.0]
["bitfinex","SOLUSD",1728602400790,22.0856,139.0,138.93,13.98521553]
["bitfinex","SOLUSD",1728602401903,22.0856,139.0,138.91,30.0]
["bitfinex","SOLUSD",1728602401904,15.5166,139.0,138.94,13.98521553]
["bitfinex","SOLUSD",1728602402097,15.5166,139.0,138.94,15.42441757]
["bitfinex","SOLUSD",1728602402884,15.5166,139.0,138.94,13.98521553]
["bitfinex","SOLUSD",1728602405901,15.5166,139.0,138.93,13.98521553]
["bitfinex","SOLUSD",1728602418506,15.5166,139.0,138.94,13.98521553]
["bitfinex","SOLUSD",1728602426195,15.5166,139.0,138.93,13.98521553]
["bitfinex","SOLUSD",1728602430217,15.5166,139.0,138.92,23.06813789]
["bitfinex","SOLUSD",1728602430518,15.5166,139.0,138.93,13.98521553]
["bitfinex","SOLUSD",1728602431019,7.31919,139.01,138.93,13.98521553]
["bitfinex","SOLUSD",1728602433417,7.31919,139.01,138.93,13.98521553]
["bitfinex","SOLUSD",1728602435221,0.12549,139.0,138.92,23.06966907]
["bitfinex","SOLUSD",1728602435522,0.12549,139.0,138.92,37.0548846]
["bitfinex","SOLUSD",1728602436127,31.096674,139.0,138.92,37.0548846]
["bitfinex","SOLUSD",1728602436623,31.096674,139.0,138.93,30.0]
["bitfinex","SOLUSD",1728602437922,31.096674,139.0,138.92,23.06966907]
["bitfinex","SOLUSD",1728602438896,31.096674,139.0,138.92,37.0548846]
["bitfinex","SOLUSD",1728602444017,23.902374,139.0,138.93,13.98521553]
["bitfinex","SOLUSD",1728602445109,23.902374,139.0,138.92,37.05556851]
["bitfinex","SOLUSD",1728602445315,23.902374,139.0,138.93,30.0]
["bitfinex","SOLUSD",1728602447027,23.902374,139.0,138.92,37.05556851]
["bitfinex","SOLUSD",1728602450229,23.776884,138.99,138.92,37.05556851]
["bitfinex","SOLUSD",1728602450730,0.12549,138.98,138.92,23.07035298]
["bitfinex","SOLUSD",1728602451138,7.32089,138.98,138.92,23.07035298]
["bitfinex","SOLUSD",1728602451332,7.32089,138.98,138.92,15.587]
["bitfinex","SOLUSD",1728602452140,0.12549,138.98,138.92,15.587]
["bitfinex","SOLUSD",1728602453142,0.12549,138.98,138.93,15.42471614]
["bitfinex","SOLUSD",1728602455139,0.12549,138.98,138.93,1.43950061]
["bitfinex","SOLUSD",1728602456325,23.776884,138.99,138.93,1.43950061]
["bitfinex","SOLUSD",1728602456521,23.776884,138.99,138.92,29.57221553]
["bitfinex","SOLUSD",1728602457142,23.776884,138.99,138.93,1.43934393]
["bitfinex","SOLUSD",1728602457334,23.902374,139.0,138.93,13.98521553]
["bitfinex","SOLUSD",1728602460116,23.902374,139.0,138.92,29.57221553]
["bitfinex","SOLUSD",1728602460520,7.44618,138.99,138.92,15.587]
["bitfinex","SOLUSD",1728602460741,23.776884,138.98,138.92,15.587]
["bitfinex","SOLUSD",1728602462251,23.776884,138.98,138.92,29.57221553]
["bitfinex","SOLUSD",1728602472358,3.76933503,139.01,138.92,29.57221553]
["bitfinex","SOLUSD",1728602472657,10.96343503,139.01,138.92,29.57221553]
["bitfinex","SOLUSD",1728602473739,23.902374,139.0,138.92,29.57221553]
["bitfinex","SOLUSD",1728602475663,23.902374,139.0,138.93,13.98521553]
["bitfinex","SOLUSD",1728602478256,23.902374,139.0,138.92,29.57221553]
["bitfinex","SOLUSD",1728602478457,31.096974,139.0,138.92,29.57221553]
["bitfinex","SOLUSD",1728602478645,31.096974,139.0,138.92,15.587]
["bitfinex","SOLUSD",1728602482561,31.096974,139.0,138.92,29.57221553]
["bitfinex","SOLUSD",1728602483447,7.1956,138.98,138.91,7.48449334]
["bitfinex","SOLUSD",1728602483773,6.33939,138.99,138.91,7.48449334]
["bitfinex","SOLUSD",1728602483944,23.902374,138.95,138.89,12.62833278]
["bitfinex","SOLUSD",1728602484137,23.902374,138.95,138.9,30.0]
["bitfinex","SOLUSD",1728602484740,23.902374,138.95,138.89,12.62833278]
["bitfinex","SOLUSD",1728602485943,23.902374,138.95,138.89,26.61354831]
["bitfinex","SOLUSD",1728602486157,0.12549,138.95,138.89,26.61354831]
["bitfinex","SOLUSD",1728602486551,0.12549,138.96,138.9,13.98521553]
["bitfinex","SOLUSD",1728602491575,0.12549,138.96,138.89,13.98521553]
["bitfinex","SOLUSD",1728602498973,0.25098,138.96,138.88,13.98521553]
["bitfinex","SOLUSD",1728602499161,23.776884,138.95,138.88,13.98521553]
["bitfinex","SOLUSD",1728602500276,24.027864,138.96,138.88,13.98521553]
["bitfinex","SOLUSD",1728602504375,23.902374,138.96,138.89,15.4249609]
["bitfinex","SOLUSD",1728602504550,0.12549,138.96,138.9,13.98521553]
["bitfinex","SOLUSD",1728602505261,13.4088,138.99,138.91,15.42488724]
["bitfinex","SOLUSD",1728602505464,13.4088,138.99,138.92,1.43953161]
["bitfinex","SOLUSD",1728602506180,23.2175,139.0,138.92,13.98521553]
["bitfinex","SOLUSD",1728602506361,23.2175,139.0,138.92,15.42467122]
["bitfinex","SOLUSD",1728602506678,24.027864,138.99,138.92,15.42467122]
["bitfinex","SOLUSD",1728602508673,24.027864,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728602509484,31.222564,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728602512486,31.222564,138.99,138.91,30.61381553]
["bitfinex","SOLUSD",1728602512956,31.222564,138.99,138.91,16.6286]
["bitfinex","SOLUSD",1728602513161,31.222564,138.99,138.91,30.61381553]
["bitfinex","SOLUSD",1728602515483,24.027864,138.99,138.9,6.3392]
["bitfinex","SOLUSD",1728602515784,24.027864,138.99,138.89,13.98521553]
["bitfinex","SOLUSD",1728602516086,24.027864,138.99,138.88,37.05245708]
["bitfinex","SOLUSD",1728602516575,23.902374,138.95,138.89,13.98521553]
["bitfinex","SOLUSD",1728602517193,24.027864,138.96,138.89,13.98521553]
["bitfinex","SOLUSD",1728602521593,0.12549,138.96,138.91,13.98521553]
["bitfinex","SOLUSD",1728602523096,19.79253503,139.0,138.92,13.98521553]
["bitfinex","SOLUSD",1728602523395,19.79253503,139.0,138.93,13.98521553]
["bitfinex","SOLUSD",1728602523396,16.0232,139.0,138.93,13.98521553]
["bitfinex","SOLUSD",1728602523973,23.2178,139.0,138.93,13.98521553]
["bitfinex","SOLUSD",1728602524493,0.12549,138.99,138.93,13.98521553]
["bitfinex","SOLUSD",1728602524694,23.902374,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728602527911,23.902374,138.99,138.91,13.98521553]
["bitfinex","SOLUSD",1728602529186,31.097374,138.99,138.89,31.40616778]
["bitfinex","SOLUSD",1728602529387,31.097374,138.99,138.9,13.98521553]
["bitfinex","SOLUSD",1728602529586,31.097374,138.99,138.91,13.98521553]
["bitfinex","SOLUSD",1728602531598,7.1956,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728602531781,23.776884,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728602532299,23.776884,138.98,138.92,13.98521553]
["bitfinex","SOLUSD",1728602536399,23.902374,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728602537098,23.902374,138.99,138.89,7.63303561]
["bitfinex","SOLUSD",1728602537287,31.097074,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728602545106,7.1956,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728602546113,31.097274,138.99,138.9,30.0]
["bitfinex","SOLUSD",1728602546304,31.097274,138.99,138.91,13.98521553]
["bitfinex","SOLUSD",1728602547607,7.32219,138.96,138.89,7.50754561]
["bitfinex","SOLUSD",1728602547808,0.12549,138.95,138.89,7.50754561]
["bitfinex","SOLUSD",1728602548119,0.12549,138.95,138.88,15.5636]
["bitfinex","SOLUSD",1728602548297,0.25098,138.96,138.88,15.5636]
["bitfinex","SOLUSD",1728602548614,0.12549,138.95,138.88,15.5636]
["bitfinex","SOLUSD",1728602549412,7.32229,138.95,138.88,15.5636]
["bitfinex","SOLUSD",1728602551097,0.12549,138.95,138.88,29.54881553]
["bitfinex","SOLUSD",1728602551498,0.12549,138.95,138.89,13.98521553]
["bitfinex","SOLUSD",1728602551698,23.776884,138.94,138.89,13.98521553]
["bitfinex","SOLUSD",1728602552299,23.902374,138.95,138.89,13.98521553]
["bitfinex","SOLUSD",1728602560293,23.902374,138.95,138.89,15.42503987]
["bitfinex","SOLUSD",1728602560498,0.12549,138.95,138.89,15.42503987]
["bitfinex","SOLUSD",1728602561521,0.12549,138.95,138.89,13.98521553]
["bitfinex","SOLUSD",1728602564517,0.12549,138.95,138.9,13.98521553]
["bitfinex","SOLUSD",1728602564995,23.902374,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728602565193,31.098174,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728602565626,23.902374,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728602567224,23.902374,138.97,138.91,15.42482572]
["bitfinex","SOLUSD",1728602567519,0.12549,138.97,138.92,13.98521553]
["bitfinex","SOLUSD",1728602568710,0.12549,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728602573312,0.12549,138.97,138.92,13.98521553]
["bitfinex","SOLUSD",1728602574618,0.12549,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728602575731,0.12549,138.97,138.92,13.98521553]
["bitfinex","SOLUSD",1728602577816,0.12549,138.95,138.88,15.5636]
["bitfinex","SOLUSD",1728602578006,0.12549,138.96,138.88,15.5636]
["bitfinex","SOLUSD",1728602578323,23.902374,138.94,138.88,15.5636]
["bitfinex","SOLUSD",1728602580325,0.25098,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728602580531,24.027864,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728602585837,23.902374,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728602588845,31.098174,138.97,138.88,15.5636]
["bitfinex","SOLUSD",1728602589043,31.098174,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728602589621,23.902374,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728602590938,0.12549,138.97,138.92,13.98521553]
["bitfinex","SOLUSD",1728602591117,0.12549,138.99,138.93,13.98521553]
["bitfinex","SOLUSD",1728602591443,24.027864,138.97,138.88,15.5636]
["bitfinex","SOLUSD",1728602591645,23.902374,138.94,138.88,15.5636]
["bitfinex","SOLUSD",1728602598956,23.776884,138.94,138.9,13.98521553]
["bitfinex","SOLUSD",1728602599242,13.8545,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728602599429,13.8545,138.98,138.9,13.98521553]
["bitfinex","SOLUSD",1728602600433,24.027864,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728602607745,24.027864,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728602611554,31.224064,138.97,138.88,23.07942334]
["bitfinex","SOLUSD",1728602611727,23.902374,138.95,138.89,13.98521553]
["bitfinex","SOLUSD",1728602612636,31.099174,138.95,138.89,13.98521553]
["bitfinex","SOLUSD",1728602613130,31.099174,138.95,138.88,37.06463887]
["bitfinex","SOLUSD",1728602614456,23.902374,138.95,138.88,37.06463887]
["bitfinex","SOLUSD",1728602614755,23.902374,138.95,138.89,13.98521553]
["bitfinex","SOLUSD",1728602614952,23.902374,138.95,138.9,13.98521553]
["bitfinex","SOLUSD",1728602615148,0.25098,138.95,138.9,13.98521553]
["bitfinex","SOLUSD",1728602617937,0.12549,138.95,138.9,13.98521553]
["bitfinex","SOLUSD",1728602618447,0.12549,138.95,138.91,13.98521553]
["bitfinex","SOLUSD",1728602618945,23.776884,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728602619149,0.12549,138.96,138.91,13.98521553]
["bitfinex","SOLUSD",1728602624446,0.12549,138.96,138.9,13.98521553]
["bitfinex","SOLUSD",1728602625440,0.12549,138.96,138.89,13.98521553]
["bitfinex","SOLUSD",1728602627068,0.25098,138.96,138.89,13.98521553]
["bitfinex","SOLUSD",1728602629263,0.12549,138.96,138.88,23.07942334]
["bitfinex","SOLUSD",1728602629563,0.12549,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728602630561,24.027864,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728602633677,24.027864,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728602638681,0.25098,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728602640181,0.25098,138.97,138.92,13.98521553]
["bitfinex","SOLUSD",1728602640182,0.12549,138.97,138.92,13.98521553]
["bitfinex","SOLUSD",1728602642779,23.776884,138.98,138.92,13.98521553]
["bitfinex","SOLUSD",1728602642967,23.902374,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728602643173,0.12549,138.98,138.92,13.98521553]
["bitfinex","SOLUSD",1728602645668,0.12549,138.98,138.93,13.98521553]
["bitfinex","SOLUSD",1728602645870,23.776884,138.99,138.93,13.98521553]
["bitfinex","SOLUSD",1728602646272,3.77754279,139.0,138.95,13.98521553]
["bitfinex","SOLUSD",1728602646468,3.77754279,139.02,138.95,13.98521553]
["bitfinex","SOLUSD",1728602646669,10.97074279,139.02,138.95,13.98521553]
["bitfinex","SOLUSD",1728602648185,3.77754279,139.02,139.0,13.98521553]
["bitfinex","SOLUSD",1728602648392,0.771411,139.03,139.01,13.98521553]
["bitfinex","SOLUSD",1728602649687,0.771411,139.03,139.0,13.98521553]
["bitfinex","SOLUSD",1728602650880,0.771411,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728602652591,0.771411,139.03,138.98,30.37551553]
["bitfinex","SOLUSD",1728602654371,0.771411,139.03,138.98,16.3903]
["bitfinex","SOLUSD",1728602660069,23.902374,139.01,138.93,22.7453324]
["bitfinex","SOLUSD",1728602660271,23.902374,139.01,138.94,13.98521553]
["bitfinex","SOLUSD",1728602660485,0.12549,139.01,138.94,13.98521553]
["bitfinex","SOLUSD",1728602660685,23.776884,139.0,138.94,13.98521553]
["bitfinex","SOLUSD",1728602664006,23.776884,139.0,138.93,22.7453324]
["bitfinex","SOLUSD",1728602664177,30.971484,139.0,138.93,36.73054793]
["bitfinex","SOLUSD",1728602665580,23.776884,139.0,138.93,36.73054793]
["bitfinex","SOLUSD",1728602665789,0.12549,138.99,138.93,36.73054793]
["bitfinex","SOLUSD",1728602667792,0.12549,138.99,138.93,22.7453324]
["bitfinex","SOLUSD",1728602668570,0.25098,138.99,138.93,22.7453324]
["bitfinex","SOLUSD",1728602668988,23.902374,138.97,138.93,22.7453324]
["bitfinex","SOLUSD",1728602670682,23.902374,138.97,138.93,7.5132324]
["bitfinex","SOLUSD",1728602670996,23.902374,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728602674794,23.902374,138.97,138.89,23.51922892]
["bitfinex","SOLUSD",1728602674997,23.902374,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728602676101,0.12549,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728602676434,7.32129,138.97,138.89,23.51922892]
["bitfinex","SOLUSD",1728602676578,0.12549,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728602685707,0.12549,138.97,138.91,15.42478713]
["bitfinex","SOLUSD",1728602686003,0.12549,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728602686204,0.12549,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728602687688,0.12549,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728602689676,0.12549,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728602699412,0.12549,138.97,138.89,29.98801553]
["bitfinex","SOLUSD",1728602700524,0.12549,138.97,138.9,15.42470241]
["bitfinex","SOLUSD",1728602700726,23.776884,138.98,138.9,13.98521553]
["bitfinex","SOLUSD",1728602702285,23.776884,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728602702491,0.12549,139.0,138.92,15.42465141]
["bitfinex","SOLUSD",1728602702806,23.902374,139.0,138.92,13.98521553]
["bitfinex","SOLUSD",1728602702991,23.776884,139.0,138.93,60.68440895]
["bitfinex","SOLUSD",1728602703191,23.776884,139.01,138.93,60.68440895]
["bitfinex","SOLUSD",1728602703396,23.776884,139.01,138.93,30.68440895]
["bitfinex","SOLUSD",1728602704314,0.12549,139.0,138.93,30.68440895]
["bitfinex","SOLUSD",1728602706309,0.771411,139.03,138.96,13.98521553]
["bitfinex","SOLUSD",1728602706527,0.771411,139.03,138.97,1.43898761]
["bitfinex","SOLUSD",1728602709611,0.771411,139.03,138.97,15.42420314]
["bitfinex","SOLUSD",1728602709914,0.771411,139.03,138.98,1.43890392]
["bitfinex","SOLUSD",1728602711299,0.771411,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728602711509,0.771411,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728602714909,0.771411,139.03,138.97,15.4049]
["bitfinex","SOLUSD",1728602714910,0.771411,139.03,139.0,13.98521553]
["bitfinex","SOLUSD",1728602716796,0.771411,139.03,139.01,13.98521553]
["bitfinex","SOLUSD",1728602717200,0.771411,139.03,139.0,13.98521553]
["bitfinex","SOLUSD",1728602719801,0.771411,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728602721727,0.771411,139.03,139.0,13.98521553]
["bitfinex","SOLUSD",1728602726224,0.771411,139.03,139.01,13.98521553]
["bitfinex","SOLUSD",1728602729731,0.771411,139.03,138.96,6.3976]
["bitfinex","SOLUSD",1728602729913,0.771411,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728602732036,0.771411,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728602732222,0.771411,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728602732819,0.771411,139.03,138.96,6.3976]
["bitfinex","SOLUSD",1728602732820,0.771411,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728602735136,0.771411,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728602736735,0.771411,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728602739640,0.771411,139.03,139.0,13.98521553]
["bitfinex","SOLUSD",1728602740321,0.771411,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728602744334,0.771411,139.03,139.0,13.98521553]
["bitfinex","SOLUSD",1728602746518,0.771411,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728602747125,0.771411,139.03,138.98,30.40421553]
["bitfinex","SOLUSD",1728602749322,0.771411,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728602754246,0.771411,139.03,138.98,16.419]
["bitfinex","SOLUSD",1728602754547,0.771411,139.03,138.98,30.40421553]
["bitfinex","SOLUSD",1728602755451,0.771411,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728602759447,0.771411,139.03,138.98,16.419]
["bitfinex","SOLUSD",1728602759632,0.771411,139.03,138.98,30.40421553]
["bitfinex","SOLUSD",1728602760452,0.771411,139.03,138.99,15.42392876]
["bitfinex","SOLUSD",1728602760639,0.771411,139.03,139.0,13.98521553]
["bitfinex","SOLUSD",1728602760841,0.771411,139.03,139.01,13.98521553]
["bitfinex","SOLUSD",1728602763746,0.771411,139.03,139.0,13.98521553]
["bitfinex","SOLUSD",1728602766553,0.771411,139.03,138.98,16.419]
["bitfinex","SOLUSD",1728602766743,0.771411,139.03,138.98,30.40421553]
["bitfinex","SOLUSD",1728602767258,0.771411,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728602769660,0.771411,139.03,138.98,16.419]
["bitfinex","SOLUSD",1728602769832,23.902374,139.02,138.97,7.51303056]
["bitfinex","SOLUSD",1728602770040,23.902374,139.02,138.96,12.6217978]
["bitfinex","SOLUSD",1728602770248,23.902374,139.02,138.96,26.60701333]
["bitfinex","SOLUSD",1728602770430,23.902374,139.02,138.96,34.12163367]
["bitfinex","SOLUSD",1728602771062,23.902374,139.02,138.96,26.60701333]
["bitfinex","SOLUSD",1728602774338,23.902374,139.02,138.96,12.6217978]
["bitfinex","SOLUSD",1728602775865,7.1947,138.99,138.94,7.51471143]
["bitfinex","SOLUSD",1728602776062,7.1943,139.0,138.92,20.21351553]
["bitfinex","SOLUSD",1728602776265,0.12549,138.99,138.92,20.21351553]
["bitfinex","SOLUSD",1728602776646,31.097174,138.99,138.92,6.2283]
["bitfinex","SOLUSD",1728602776850,7.32029,138.99,138.91,37.61566062]
["bitfinex","SOLUSD",1728602780058,23.902374,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728602780262,23.902374,138.99,138.93,15.42458986]
["bitfinex","SOLUSD",1728602780466,23.902374,138.99,138.92,15.42458911]
["bitfinex","SOLUSD",1728602780846,23.902374,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728602781246,23.902374,138.99,138.93,1.43937399]
["bitfinex","SOLUSD",1728602781960,23.902374,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728602782863,23.902374,138.99,138.91,37.61566062]
["bitfinex","SOLUSD",1728602785565,7.1954,138.98,138.91,23.63044509]
["bitfinex","SOLUSD",1728602785770,23.902374,138.99,138.91,23.63044509]
["bitfinex","SOLUSD",1728602786157,31.097474,138.99,138.91,23.63044509]
["bitfinex","SOLUSD",1728602786358,31.097474,138.99,138.91,16.1156]
["bitfinex","SOLUSD",1728602786663,31.097474,138.99,138.91,30.10081553]
["bitfinex","SOLUSD",1728602790671,0.12549,138.96,138.89,13.91990507]
["bitfinex","SOLUSD",1728602792973,0.12549,138.96,138.89,27.9051206]
["bitfinex","SOLUSD",1728602794874,0.12549,138.96,138.89,13.91990507]
["bitfinex","SOLUSD",1728602795049,0.12549,138.96,138.89,27.9051206]
["bitfinex","SOLUSD",1728602801569,0.12549,138.96,138.89,13.91990507]
["bitfinex","SOLUSD",1728602801970,0.12549,138.94,138.89,7.51690507]
["bitfinex","SOLUSD",1728602802154,0.25098,138.94,138.89,7.51690507]
["bitfinex","SOLUSD",1728602802349,0.25098,138.94,138.88,11.5685879]
["bitfinex","SOLUSD",1728602802767,0.12549,138.92,138.86,7.51530387]
["bitfinex","SOLUSD",1728602803369,0.25098,138.92,138.86,7.51530387]
["bitfinex","SOLUSD",1728602803777,0.25098,138.92,138.85,6.1408]
["bitfinex","SOLUSD",1728602807587,0.12549,138.92,138.86,15.42533757]
["bitfinex","SOLUSD",1728602807883,0.12549,138.92,138.86,13.98521553]
["bitfinex","SOLUSD",1728602808065,0.12549,138.92,138.85,20.12601553]
["bitfinex","SOLUSD",1728602808468,0.25098,138.92,138.84,37.36301315]
["bitfinex","SOLUSD",1728602808668,0.25098,138.92,138.84,23.37779762]
["bitfinex","SOLUSD",1728602808995,0.25098,138.92,138.84,15.8618]
["bitfinex","SOLUSD",1728602810484,0.12549,138.9,138.84,15.8618]
["bitfinex","SOLUSD",1728602811064,0.12549,138.9,138.82,14.00321539]
["bitfinex","SOLUSD",1728602811065,0.25098,138.9,138.82,14.00321539]
["bitfinex","SOLUSD",1728602811377,24.027864,138.88,138.8,30.08731553]
["bitfinex","SOLUSD",1728602812483,31.228364,138.88,138.8,30.08731553]
["bitfinex","SOLUSD",1728602813082,24.027864,138.88,138.81,15.42587224]
["bitfinex","SOLUSD",1728602814066,24.027864,138.88,138.8,30.08731553]
["bitfinex","SOLUSD",1728602814273,31.228664,138.88,138.8,16.1021]
["bitfinex","SOLUSD",1728602815267,31.228664,138.88,138.8,31.52801247]
["bitfinex","SOLUSD",1728602817071,6.1363,138.89,138.8,31.52801247]
["bitfinex","SOLUSD",1728602817072,6.1363,138.89,138.82,13.98521553]
["bitfinex","SOLUSD",1728602818372,23.902374,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728602819095,0.12549,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728602821777,0.12549,138.88,138.81,13.98521553]
["bitfinex","SOLUSD",1728602822296,0.12549,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728602823672,0.12549,138.88,138.81,13.98521553]
["bitfinex","SOLUSD",1728602824171,0.25098,138.88,138.8,30.08731553]
["bitfinex","SOLUSD",1728602824581,7.45138,138.88,138.8,30.08731553]
["bitfinex","SOLUSD",1728602824779,23.776884,138.87,138.8,16.1021]
["bitfinex","SOLUSD",1728602826297,24.027864,138.88,138.8,16.1021]
["bitfinex","SOLUSD",1728602827694,24.027864,138.88,138.8,30.08731553]
["bitfinex","SOLUSD",1728602827895,24.027864,138.88,138.81,1.44058461]
["bitfinex","SOLUSD",1728602828194,0.12549,138.86,138.8,30.08731553]
["bitfinex","SOLUSD",1728602828580,0.12549,138.86,138.8,31.52796548]
["bitfinex","SOLUSD",1728602828898,0.25098,138.86,138.8,16.1021]
["bitfinex","SOLUSD",1728602829094,0.12549,138.86,138.8,30.08731553]
["bitfinex","SOLUSD",1728602830098,0.12549,138.86,138.81,13.98521553]
["bitfinex","SOLUSD",1728602833298,0.12549,138.86,138.81,15.42585133]
["bitfinex","SOLUSD",1728602833795,0.25098,138.86,138.79,7.5154368]
["bitfinex","SOLUSD",1728602834000,0.25098,138.82,138.79,7.5154368]
["bitfinex","SOLUSD",1728602834302,24.027864,138.82,138.76,15.9699]
["bitfinex","SOLUSD",1728602835186,31.231464,138.82,138.76,15.9699]
["bitfinex","SOLUSD",1728602836200,31.231464,138.82,138.74,18.86380165]
["bitfinex","SOLUSD",1728602836381,31.231464,138.82,138.74,18.36380165]
["bitfinex","SOLUSD",1728602837375,7.2041,138.81,138.74,18.36380165]
["bitfinex","SOLUSD",1728602837575,0.12549,138.79,138.73,23.79459932]
["bitfinex","SOLUSD",1728602837879,0.12549,138.79,138.7,20.45161553]
["bitfinex","SOLUSD",1728602837880,24.027864,138.79,138.7,6.4664]
["bitfinex","SOLUSD",1728602838078,24.027864,138.79,138.71,7.5205811]
["bitfinex","SOLUSD",1728602838395,24.027864,138.79,138.7,6.4664]
["bitfinex","SOLUSD",1728602839490,24.027864,138.77,138.7,6.4664]
["bitfinex","SOLUSD",1728602841713,0.25098,138.77,138.7,6.4664]
["bitfinex","SOLUSD",1728602841886,0.12549,138.75,138.7,6.4664]
["bitfinex","SOLUSD",1728602843203,15.1378,138.79,138.71,13.98521553]
["bitfinex","SOLUSD",1728602843390,23.902374,138.78,138.72,13.98521553]
["bitfinex","SOLUSD",1728602843780,23.902374,138.78,138.71,13.98521553]
["bitfinex","SOLUSD",1728602843987,31.107974,138.78,138.7,20.45161553]
["bitfinex","SOLUSD",1728602844601,0.12549,138.77,138.7,20.45161553]
["bitfinex","SOLUSD",1728602849399,23.902374,138.78,138.72,13.98521553]
["bitfinex","SOLUSD",1728602850309,23.902374,138.78,138.71,13.98521553]
["bitfinex","SOLUSD",1728602850602,0.12549,138.77,138.69,23.3674077]
["bitfinex","SOLUSD",1728602851902,0.12549,138.77,138.7,15.42708051]
["bitfinex","SOLUSD",1728602852108,0.12549,138.77,138.7,13.98521553]
["bitfinex","SOLUSD",1728602853184,23.902374,138.78,138.71,13.98521553]
["bitfinex","SOLUSD",1728602854431,23.902374,138.78,138.72,13.98521553]
["bitfinex","SOLUSD",1728602854588,23.902374,138.78,138.71,13.98521553]
["bitfinex","SOLUSD",1728602857209,0.12549,138.77,138.69,23.3674077]
["bitfinex","SOLUSD",1728602857383,0.12549,138.77,138.7,15.42698928]
["bitfinex","SOLUSD",1728602857588,0.12549,138.77,138.7,13.98521553]
["bitfinex","SOLUSD",1728602859907,0.12549,138.77,138.69,23.3674077]
["bitfinex","SOLUSD",1728602860295,0.12549,138.75,138.69,23.3674077]
["bitfinex","SOLUSD",1728602861099,0.12549,138.76,138.69,38.79449291]
["bitfinex","SOLUSD",1728602861537,0.12549,138.76,138.7,13.98521553]
["bitfinex","SOLUSD",1728602864311,0.12549,138.76,138.69,37.35262323]
["bitfinex","SOLUSD",1728602864716,0.12549,138.76,138.7,13.98521553]
["bitfinex","SOLUSD",1728602865610,0.12549,138.76,138.69,37.35262323]
["bitfinex","SOLUSD",1728602865997,0.25098,138.76,138.69,23.3674077]
["bitfinex","SOLUSD",1728602866197,0.25098,138.76,138.69,37.35262323]
["bitfinex","SOLUSD",1728602868214,0.25098,138.76,138.69,23.3674077]
["bitfinex","SOLUSD",1728602868421,0.25098,138.76,138.69,15.8465]
["bitfinex","SOLUSD",1728602872608,0.25098,138.76,138.69,29.83171553]
["bitfinex","SOLUSD",1728602875039,0.25098,138.76,138.7,13.98521553]
["bitfinex","SOLUSD",1728602878032,0.12549,138.76,138.71,13.98521553]
["bitfinex","SOLUSD",1728602878217,15.1378,138.79,138.71,13.98521553]
["bitfinex","SOLUSD",1728602878822,22.3432,138.79,138.71,13.98521553]
["bitfinex","SOLUSD",1728602879121,15.1378,138.79,138.71,13.98521553]
["bitfinex","SOLUSD",1728602879528,24.027864,138.78,138.71,13.98521553]
["bitfinex","SOLUSD",1728602880517,6.391,138.81,138.71,13.98521553]
["bitfinex","SOLUSD",1728602880714,6.391,138.81,138.74,13.98521553]
["bitfinex","SOLUSD",1728602880923,15.8311,138.83,138.74,13.98521553]
["bitfinex","SOLUSD",1728602881233,15.8311,138.83,138.75,13.98521553]
["bitfinex","SOLUSD",1728602882518,0.12549,138.82,138.75,13.98521553]
["bitfinex","SOLUSD",1728602883636,24.027864,138.82,138.75,13.98521553]
["bitfinex","SOLUSD",1728602884047,263.2016,138.86,138.77,13.98521553]
["bitfinex","SOLUSD",1728602884242,0.12549,138.85,138.77,13.98521553]
["bitfinex","SOLUSD",1728602884543,7.2016,138.86,138.77,13.98521553]
["bitfinex","SOLUSD",1728602885337,22.0147,138.87,138.78,13.98521553]
["bitfinex","SOLUSD",1728602885338,29.2158,138.87,138.78,13.98521553]
["bitfinex","SOLUSD",1728602886439,24.027864,138.86,138.78,13.98521553]
["bitfinex","SOLUSD",1728602886738,24.027864,138.86,138.79,13.98521553]
["bitfinex","SOLUSD",1728602886934,15.3732,138.87,138.81,13.98521553]
["bitfinex","SOLUSD",1728602887336,15.3732,138.87,138.8,13.98521553]
["bitfinex","SOLUSD",1728602887539,22.5742,138.87,138.79,29.05481553]
["bitfinex","SOLUSD",1728602888117,7.2018,138.86,138.79,15.0696]
["bitfinex","SOLUSD",1728602888342,24.027864,138.85,138.79,29.05481553]
["bitfinex","SOLUSD",1728602888642,24.027864,138.86,138.79,29.05481553]
["bitfinex","SOLUSD",1728602890845,31.229464,138.86,138.79,15.0696]
["bitfinex","SOLUSD",1728602891021,24.027864,138.86,138.79,29.05481553]
["bitfinex","SOLUSD",1728602896139,31.229364,138.86,138.79,15.0696]
["bitfinex","SOLUSD",1728602899255,24.027864,138.86,138.79,29.05481553]
["bitfinex","SOLUSD",1728602899429,24.027864,138.86,138.8,13.98521553]
["bitfinex","SOLUSD",1728602899752,24.027864,138.86,138.79,29.05481553]
["bitfinex","SOLUSD",1728602906856,24.027864,138.86,138.79,28.55481553]
["bitfinex","SOLUSD",1728602907056,24.027864,138.86,138.81,13.98521553]
["bitfinex","SOLUSD",1728602907238,22.8396,138.9,138.82,13.98521553]
["bitfinex","SOLUSD",1728602907444,30.0394,138.9,138.82,13.98521553]
["bitfinex","SOLUSD",1728602908753,0.12549,138.89,138.82,13.98521553]
["bitfinex","SOLUSD",1728602909126,0.12549,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728602909747,0.12549,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728602911153,23.902374,138.89,138.83,13.98521553]
["bitfinex","SOLUSD",1728602915370,23.902374,138.89,138.84,13.98521553]
["bitfinex","SOLUSD",1728602921373,31.225764,138.93,138.85,13.98521553]
["bitfinex","SOLUSD",1728602928963,24.027864,138.93,138.83,16.0661]
["bitfinex","SOLUSD",1728602929170,24.027864,138.91,138.84,13.98521553]
["bitfinex","SOLUSD",1728602932556,23.902374,138.91,138.85,13.98521553]
["bitfinex","SOLUSD",1728602932763,0.12549,138.91,138.85,13.98521553]
["bitfinex","SOLUSD",1728602934480,0.25098,138.91,138.83,16.0661]
["bitfinex","SOLUSD",1728602934776,0.25098,138.91,138.85,13.98521553]
["bitfinex","SOLUSD",1728602935381,23.776884,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728602935563,0.12549,138.89,138.85,13.98521553]
["bitfinex","SOLUSD",1728602940475,23.776884,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728602940788,15.2905,138.94,138.88,13.98521553]
["bitfinex","SOLUSD",1728602940974,7.1979,138.93,138.87,13.98521553]
["bitfinex","SOLUSD",1728602941171,7.1979,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728602941887,0.25098,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728602942063,24.027864,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728602944885,24.027864,138.93,138.87,13.98521553]
["bitfinex","SOLUSD",1728602945285,7.1964,138.96,138.87,29.69601553]
["bitfinex","SOLUSD",1728602945470,7.1964,138.96,138.88,13.98521553]
["bitfinex","SOLUSD",1728602946389,0.12549,138.95,138.88,13.98521553]
["bitfinex","SOLUSD",1728602946692,24.027864,138.95,138.88,13.98521553]
["bitfinex","SOLUSD",1728602948675,31.224664,138.95,138.88,13.98521553]
["bitfinex","SOLUSD",1728602951771,31.224664,138.95,138.87,15.7108]
["bitfinex","SOLUSD",1728602951997,23.902374,138.91,138.86,6.5637]
["bitfinex","SOLUSD",1728602954897,0.12549,138.91,138.86,6.5637]
["bitfinex","SOLUSD",1728602955202,0.25098,138.91,138.86,6.5637]
["bitfinex","SOLUSD",1728602956783,0.25098,138.91,138.84,29.01191553]
["bitfinex","SOLUSD",1728602956972,0.25098,138.91,138.85,13.98521553]
["bitfinex","SOLUSD",1728602959091,0.25098,138.91,138.84,15.0267]
["bitfinex","SOLUSD",1728602959284,0.25098,138.91,138.84,29.01191553]
["bitfinex","SOLUSD",1728602965497,0.25098,138.91,138.85,13.98521553]
["bitfinex","SOLUSD",1728602965704,0.25098,138.91,138.85,15.42551496]
["bitfinex","SOLUSD",1728602967292,0.25098,138.91,138.84,29.01191553]
["bitfinex","SOLUSD",1728602967491,0.25098,138.89,138.84,15.0267]
["bitfinex","SOLUSD",1728602967695,0.25098,138.91,138.84,29.01191553]
["bitfinex","SOLUSD",1728602968188,0.25098,138.91,138.85,13.98521553]
["bitfinex","SOLUSD",1728602968394,0.25098,138.91,138.86,13.98521553]
["bitfinex","SOLUSD",1728602968596,0.25098,138.91,138.85,13.98521553]
["bitfinex","SOLUSD",1728602975090,0.25098,138.91,138.84,29.01191553]
["bitfinex","SOLUSD",1728602978218,23.902374,138.89,138.83,13.55022248]
["bitfinex","SOLUSD",1728602979899,23.902374,138.87,138.81,16.1137]
["bitfinex","SOLUSD",1728602980697,0.12549,138.86,138.81,16.1137]
["bitfinex","SOLUSD",1728602981226,0.25098,138.87,138.81,16.1137]
["bitfinex","SOLUSD",1728602982824,0.25098,138.87,138.81,30.09891553]
["bitfinex","SOLUSD",1728602983531,0.25098,138.87,138.81,16.1137]
["bitfinex","SOLUSD",1728602991234,0.25098,138.87,138.81,30.09891553]
["bitfinex","SOLUSD",1728603000614,0.25098,138.87,138.83,13.98521553]
["bitfinex","SOLUSD",1728603000615,0.12549,138.87,138.83,13.98521553]
["bitfinex","SOLUSD",1728603000837,0.12549,138.87,138.84,13.98521553]
["bitfinex","SOLUSD",1728603001043,0.12549,138.87,138.82,13.98521553]
["bitfinex","SOLUSD",1728603001340,0.12549,138.87,138.82,15.42569968]
["bitfinex","SOLUSD",1728603003943,0.12549,138.87,138.82,13.98521553]
["bitfinex","SOLUSD",1728603004444,0.12549,138.87,138.82,15.42565508]
["bitfinex","SOLUSD",1728603005521,23.776884,138.89,138.82,15.42565508]
["bitfinex","SOLUSD",1728603005841,0.12549,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728603013630,0.25098,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728603020462,0.25098,138.88,138.82,15.42565459]
["bitfinex","SOLUSD",1728603020642,0.12549,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728603026157,0.12549,138.88,138.81,16.1137]
["bitfinex","SOLUSD",1728603026366,0.25098,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728603027562,0.25098,138.88,138.81,30.09891553]
["bitfinex","SOLUSD",1728603029261,0.25098,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728603037371,7.1984,138.92,138.82,13.98521553]
["bitfinex","SOLUSD",1728603037581,7.1984,138.92,138.81,16.1137]
["bitfinex","SOLUSD",1728603037582,7.1984,138.92,138.84,13.98521553]
["bitfinex","SOLUSD",1728603037867,7.1984,138.92,138.85,13.98521553]
["bitfinex","SOLUSD",1728603038079,7.1984,138.92,138.84,13.98521553]
["bitfinex","SOLUSD",1728603038762,24.027864,138.91,138.84,13.98521553]
["bitfinex","SOLUSD",1728603042289,24.027864,138.91,138.81,23.6347633]
["bitfinex","SOLUSD",1728603042580,31.226764,138.91,138.83,13.98521553]
["bitfinex","SOLUSD",1728603043580,31.226764,138.91,138.84,13.98521553]
["bitfinex","SOLUSD",1728603044077,0.25098,138.91,138.84,13.98521553]
["bitfinex","SOLUSD",1728603045383,7.52141778,138.96,138.87,13.98521553]
["bitfinex","SOLUSD",1728603045590,23.4884,138.96,138.88,13.98521553]
["bitfinex","SOLUSD",1728603046488,16.2918,138.96,138.88,13.98521553]
["bitfinex","SOLUSD",1728603046667,16.2918,138.96,138.9,13.98521553]
["bitfinex","SOLUSD",1728603047077,23.4881,138.96,138.89,13.98521553]
["bitfinex","SOLUSD",1728603048594,24.027864,138.95,138.89,13.98521553]
["bitfinex","SOLUSD",1728603051279,24.027864,138.95,138.88,13.98521553]
["bitfinex","SOLUSD",1728603051595,31.224664,138.95,138.88,13.98521553]
["bitfinex","SOLUSD",1728603056725,24.027864,138.95,138.85,15.1186]
["bitfinex","SOLUSD",1728603056896,24.027864,138.93,138.87,13.98521553]
["bitfinex","SOLUSD",1728603057398,0.25098,138.93,138.87,13.98521553]
["bitfinex","SOLUSD",1728603058493,0.25098,138.93,138.88,13.98521553]
["bitfinex","SOLUSD",1728603058698,0.25098,138.93,138.89,13.98521553]
["bitfinex","SOLUSD",1728603065006,0.25098,138.93,138.87,13.98521553]
["bitfinex","SOLUSD",1728603069388,23.4884,138.96,138.88,13.98521553]
["bitfinex","SOLUSD",1728603069595,23.4884,138.96,138.85,15.1186]
["bitfinex","SOLUSD",1728603069596,23.4884,138.96,138.89,13.98521553]
["bitfinex","SOLUSD",1728603069791,7.1969,138.95,138.89,13.98521553]
["bitfinex","SOLUSD",1728603070698,24.027864,138.94,138.89,13.98521553]
["bitfinex","SOLUSD",1728603071820,0.25098,138.94,138.89,13.98521553]
["bitfinex","SOLUSD",1728603075293,0.12549,138.94,138.9,13.98521553]
["bitfinex","SOLUSD",1728603075516,6.5923,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728603076305,22.2555,138.99,138.91,13.98521553]
["bitfinex","SOLUSD",1728603076507,15.0605,138.99,138.91,13.98521553]
["bitfinex","SOLUSD",1728603076794,7.1953,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728603077522,0.25098,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728603077712,24.027864,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728603078021,31.223164,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728603078724,24.027864,138.98,138.92,13.98521553]
["bitfinex","SOLUSD",1728603079108,15.0605,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728603080215,15.0605,138.99,138.89,16.2295]
["bitfinex","SOLUSD",1728603080216,0.25098,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728603080416,31.223264,138.98,138.9,13.98521553]
["bitfinex","SOLUSD",1728603081131,0.25098,138.96,138.89,30.21471553]
["bitfinex","SOLUSD",1728603081340,24.027864,138.95,138.89,16.2295]
["bitfinex","SOLUSD",1728603081625,24.027864,138.93,138.87,7.51779116]
["bitfinex","SOLUSD",1728603081818,24.027864,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728603082223,31.225864,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728603082403,24.027864,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728603086414,24.027864,138.93,138.85,29.83852749]
["bitfinex","SOLUSD",1728603086834,24.027864,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728603088610,6.3591,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728603088819,13.5551,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728603089413,13.5551,138.97,138.89,13.98521553]
["bitfinex","SOLUSD",1728603089847,24.027864,138.95,138.89,13.98521553]
["bitfinex","SOLUSD",1728603090642,23.776884,138.94,138.88,13.98521553]
["bitfinex","SOLUSD",1728603090836,0.25098,138.93,138.88,13.98521553]
["bitfinex","SOLUSD",1728603091527,0.25098,138.93,138.89,13.98521553]
["bitfinex","SOLUSD",1728603096752,0.25098,138.93,138.85,29.83787073]
["bitfinex","SOLUSD",1728603096951,0.25098,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728603097440,0.25098,138.93,138.87,13.98521553]
["bitfinex","SOLUSD",1728603100750,7.44878,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728603101127,0.25098,138.91,138.86,13.98521553]
["bitfinex","SOLUSD",1728603102659,0.25098,138.91,138.85,29.83787073]
["bitfinex","SOLUSD",1728603102848,0.25098,138.91,138.85,36.30431553]
["bitfinex","SOLUSD",1728603103628,0.25098,138.91,138.85,30.24611553]
["bitfinex","SOLUSD",1728603104555,24.027864,138.89,138.83,7.5165704]
["bitfinex","SOLUSD",1728603104854,24.027864,138.89,138.82,20.06291553]
["bitfinex","SOLUSD",1728603105035,24.027864,138.89,138.83,13.98521553]
["bitfinex","SOLUSD",1728603105447,0.25098,138.89,138.83,13.98521553]
["bitfinex","SOLUSD",1728603105657,0.25098,138.89,138.85,13.98521553]
["bitfinex","SOLUSD",1728603106038,0.25098,138.89,138.86,13.98521553]
["bitfinex","SOLUSD",1728603106759,7.198,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728603106953,7.1984,138.92,138.82,6.0777]
["bitfinex","SOLUSD",1728603107241,7.1984,138.92,138.86,13.98521553]
["bitfinex","SOLUSD",1728603107548,7.1984,138.92,138.85,13.98521553]
["bitfinex","SOLUSD",1728603107946,24.027864,138.91,138.85,13.98521553]
["bitfinex","SOLUSD",1728603111466,0.25098,138.91,138.85,13.98521553]
["bitfinex","SOLUSD",1728603111974,0.25098,138.91,138.84,13.98521553]
["bitfinex","SOLUSD",1728603115470,0.25098,138.91,138.82,6.0777]
["bitfinex","SOLUSD",1728603115776,0.25098,138.91,138.83,13.98521553]
["bitfinex","SOLUSD",1728603119874,0.25098,138.91,138.84,1.44010496]
["bitfinex","SOLUSD",1728603120059,0.25098,138.91,138.83,13.98521553]
["bitfinex","SOLUSD",1728603122781,0.25098,138.91,138.85,13.98521553]
["bitfinex","SOLUSD",1728603126879,0.25098,138.91,138.82,6.0777]
["bitfinex","SOLUSD",1728603127081,0.25098,138.91,138.83,13.98521553]
["bitfinex","SOLUSD",1728603127271,0.25098,138.91,138.84,1.44023774]
["bitfinex","SOLUSD",1728603127885,0.25098,138.91,138.85,29.65181553]
["bitfinex","SOLUSD",1728603128065,0.25098,138.91,138.86,1.44007504]
["bitfinex","SOLUSD",1728603128866,15.0252,138.95,138.86,1.44007504]
["bitfinex","SOLUSD",1728603129085,22.2222,138.95,138.87,13.98521553]
["bitfinex","SOLUSD",1728603129276,22.2222,138.95,138.88,1.43987883]
["bitfinex","SOLUSD",1728603130483,24.027864,138.94,138.87,13.98521553]
["bitfinex","SOLUSD",1728603130687,24.027864,138.94,138.88,1.43987975]
["bitfinex","SOLUSD",1728603131486,24.027864,138.94,138.87,13.98521553]
["bitfinex","SOLUSD",1728603133865,24.027864,138.94,138.88,1.43987807]
["bitfinex","SOLUSD",1728603134084,24.027864,138.94,138.87,13.98521553]
["bitfinex","SOLUSD",1728603135293,24.027864,138.94,138.88,13.98521553]
["bitfinex","SOLUSD",1728603135667,0.25098,138.94,138.88,13.98521553]
["bitfinex","SOLUSD",1728603136468,0.25098,138.94,138.89,1.43981532]
["bitfinex","SOLUSD",1728603136668,22.3369,138.98,138.9,13.98521553]
["bitfinex","SOLUSD",1728603136868,7.1967,138.96,138.89,15.5149]
["bitfinex","SOLUSD",1728603137090,15.1416,138.98,138.89,15.5149]
["bitfinex","SOLUSD",1728603137395,7.1975,138.94,138.86,6.5798]
["bitfinex","SOLUSD",1728603137971,24.027864,138.93,138.86,6.5798]
["bitfinex","SOLUSD",1728603139190,0.25098,138.93,138.86,20.56501553]
["bitfinex","SOLUSD",1728603140191,0.25098,138.93,138.87,13.98521553]
["bitfinex","SOLUSD",1728603140692,0.12549,138.93,138.88,15.4250608]
["bitfinex","SOLUSD",1728603142302,7.1962,138.97,138.89,13.98521553]
["bitfinex","SOLUSD",1728603142507,7.1962,138.97,138.88,13.98521553]
["bitfinex","SOLUSD",1728603142798,15.1416,138.98,138.88,13.98521553]
["bitfinex","SOLUSD",1728603143383,0.25098,138.97,138.88,13.98521553]
["bitfinex","SOLUSD",1728603143584,24.027864,138.97,138.88,13.98521553]
["bitfinex","SOLUSD",1728603144405,31.223664,138.97,138.88,13.98521553]
["bitfinex","SOLUSD",1728603151908,31.223664,138.97,138.89,13.98521553]
["bitfinex","SOLUSD",1728603152115,24.027864,138.97,138.89,29.96181553]
["bitfinex","SOLUSD",1728603152299,24.027864,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728603152495,0.12549,138.98,138.92,13.98521553]
["bitfinex","SOLUSD",1728603152699,33.9818,139.01,138.92,13.98521553]
["bitfinex","SOLUSD",1728603152700,7.1944,139.0,138.92,13.98521553]
["bitfinex","SOLUSD",1728603153094,7.1944,139.0,138.91,13.98521553]
["bitfinex","SOLUSD",1728603153291,7.1948,138.99,138.9,13.98521553]
["bitfinex","SOLUSD",1728603153611,7.1953,138.98,138.9,13.98521553]
["bitfinex","SOLUSD",1728603153995,24.027864,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728603156015,0.25098,138.97,138.91,1.43951421]
["bitfinex","SOLUSD",1728603157801,0.25098,138.97,138.91,15.42472974]
["bitfinex","SOLUSD",1728603158006,0.25098,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728603159995,7.1943,139.0,138.91,13.98521553]
["bitfinex","SOLUSD",1728603160601,23.1907,139.01,138.92,13.98521553]
["bitfinex","SOLUSD",1728603161505,31.222564,139.0,138.91,13.98521553]
["bitfinex","SOLUSD",1728603162421,7.1947,138.99,138.91,13.98521553]
["bitfinex","SOLUSD",1728603162620,24.027864,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728603163317,24.027864,138.98,138.92,1.43948135]
["bitfinex","SOLUSD",1728603163901,24.027864,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728603165222,24.027864,138.98,138.93,30.0]
["bitfinex","SOLUSD",1728603167899,0.25098,138.98,138.93,30.0]
["bitfinex","SOLUSD",1728603172432,39.639864,138.96,138.93,30.0]
["bitfinex","SOLUSD",1728603173005,7.1969,138.95,138.93,30.0]
["bitfinex","SOLUSD",1728603173303,24.027864,138.94,138.93,30.0]
["bitfinex","SOLUSD",1728603175918,24.027864,138.94,138.88,1.43973166]
["bitfinex","SOLUSD",1728603176124,0.25098,138.94,138.88,1.43973166]
["bitfinex","SOLUSD",1728603176798,0.12549,138.94,138.89,13.98521553]
["bitfinex","SOLUSD",1728603177004,0.12549,138.94,138.9,15.42488748]
["bitfinex","SOLUSD",1728603177410,0.12549,138.94,138.9,1.43967195]
["bitfinex","SOLUSD",1728603177801,0.12549,138.94,138.89,29.44031553]
["bitfinex","SOLUSD",1728603178223,0.12549,138.94,138.9,1.43964234]
["bitfinex","SOLUSD",1728603178940,0.12549,138.94,138.92,30.0]
["bitfinex","SOLUSD",1728603183831,0.25098,138.94,138.92,30.0]
["bitfinex","SOLUSD",1728603187025,6.1347,139.0,138.92,30.0]
["bitfinex","SOLUSD",1728603187026,7.1939,139.01,138.93,13.98521553]
["bitfinex","SOLUSD",1728603187226,4.53303482,139.03,138.95,13.98521553]
["bitfinex","SOLUSD",1728603187418,0.771411,139.03,138.95,13.98521553]
["bitfinex","SOLUSD",1728603188326,0.771411,139.03,138.95,43.98521553]
["bitfinex","SOLUSD",1728603188530,7.1935,139.02,138.95,43.98521553]
["bitfinex","SOLUSD",1728603188734,23.776884,139.01,138.95,30.0]
["bitfinex","SOLUSD",1728603189828,0.25098,139.01,138.95,30.0]
["bitfinex","SOLUSD",1728603192232,23.776884,139.0,138.95,30.0]
["bitfinex","SOLUSD",1728603192434,0.25098,138.99,138.95,30.0]
["bitfinex","SOLUSD",1728603196338,0.25098,138.99,138.94,15.3539]
["bitfinex","SOLUSD",1728603197540,0.25098,138.99,138.94,16.7931703]
["bitfinex","SOLUSD",1728603199241,0.25098,138.99,138.95,30.0]
["bitfinex","SOLUSD",1728603199943,0.12549,138.99,138.95,31.43923151]
["bitfinex","SOLUSD",1728603201035,0.771411,139.03,138.95,43.98521553]
["bitfinex","SOLUSD",1728603201243,7.964211,139.03,138.95,43.98521553]
["bitfinex","SOLUSD",1728603202329,24.027864,139.02,138.95,43.98521553]
["bitfinex","SOLUSD",1728603205141,0.771411,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728603205343,0.771411,139.03,138.98,1.43887596]
["bitfinex","SOLUSD",1728603206236,0.12549,139.02,138.98,31.43887596]
["bitfinex","SOLUSD",1728603206436,23.902374,139.02,138.98,31.43887596]
["bitfinex","SOLUSD",1728603214054,0.771411,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728603214385,23.776884,139.02,138.99,30.0]
["bitfinex","SOLUSD",1728603216259,23.776884,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728603218133,23.776884,139.02,138.98,1.43880466]
["bitfinex","SOLUSD",1728603219358,23.776884,139.02,138.99,30.0]
["bitfinex","SOLUSD",1728603223254,0.771411,139.03,138.99,36.4891]
["bitfinex","SOLUSD",1728603223463,0.771411,139.03,138.99,30.0]
["bitfinex","SOLUSD",1728603224638,23.902374,139.02,138.99,30.0]
["bitfinex","SOLUSD",1728603225537,0.771411,139.03,138.99,30.0]
["bitfinex","SOLUSD",1728603228636,23.776884,139.02,138.99,30.0]
["bitfinex","SOLUSD",1728603233275,23.276884,139.02,138.99,30.0]
["bitfinex","SOLUSD",1728603234478,0.12549,139.01,138.99,30.0]
["bitfinex","SOLUSD",1728603235971,0.12549,139.01,138.97,17.38925063]
["bitfinex","SOLUSD",1728603236173,0.12549,139.01,138.98,30.0]
["bitfinex","SOLUSD",1728603236550,0.12549,139.01,138.97,15.9503]
["bitfinex","SOLUSD",1728603236551,0.12549,139.01,138.97,17.38922659]
["bitfinex","SOLUSD",1728603239578,0.12549,139.01,138.98,30.0]
["bitfinex","SOLUSD",1728603246953,0.12549,139.01,138.97,15.9503]
["bitfinex","SOLUSD",1728603247156,0.12549,139.01,138.97,17.38921354]
["bitfinex","SOLUSD",1728603250188,0.12549,139.01,138.98,30.0]
["bitfinex","SOLUSD",1728603250887,23.276884,139.02,138.99,1.43891429]
["bitfinex","SOLUSD",1728603251190,23.276884,139.02,138.99,31.43891429]
["bitfinex","SOLUSD",1728603251491,23.276884,139.02,138.99,30.0]
["bitfinex","SOLUSD",1728603254894,23.276884,139.02,138.98,30.0]
["bitfinex","SOLUSD",1728603256399,0.25098,139.01,138.98,30.0]
["bitfinex","SOLUSD",1728603256585,23.776884,139.0,138.94,7.5048817]
["bitfinex","SOLUSD",1728603256910,0.12549,138.99,138.93,30.59241553]
["bitfinex","SOLUSD",1728603259500,0.25098,138.99,138.93,16.6072]
["bitfinex","SOLUSD",1728603259711,0.25098,138.97,138.92,7.50441027]
["bitfinex","SOLUSD",1728603259991,23.776884,138.96,138.92,7.50441027]
["bitfinex","SOLUSD",1728603260303,0.25098,138.95,138.92,7.50441027]
["bitfinex","SOLUSD",1728603260671,0.25098,138.95,138.88,6.4478]
["bitfinex","SOLUSD",1728603260870,0.25098,138.95,138.89,30.0]
["bitfinex","SOLUSD",1728603261971,0.25098,138.95,138.88,6.4478]
["bitfinex","SOLUSD",1728603263079,0.25098,138.95,138.89,1.43975455]
["bitfinex","SOLUSD",1728603264184,0.25098,138.95,138.88,20.43301553]
["bitfinex","SOLUSD",1728603265797,0.12549,138.95,138.91,13.98521553]
["bitfinex","SOLUSD",1728603265993,0.12549,138.95,138.92,1.43954386]
["bitfinex","SOLUSD",1728603266179,0.12549,138.95,138.92,13.98521553]
["bitfinex","SOLUSD",1728603268303,0.12549,138.95,138.89,30.0]
["bitfinex","SOLUSD",1728603268507,0.12549,138.95,138.91,13.98521553]
["bitfinex","SOLUSD",1728603268695,0.12549,138.95,138.89,30.0]
["bitfinex","SOLUSD",1728603269011,0.12549,138.95,138.91,13.98521553]
["bitfinex","SOLUSD",1728603269398,23.776884,138.96,138.91,13.98521553]
["bitfinex","SOLUSD",1728603269583,24.027864,138.99,138.91,13.98521553]
["bitfinex","SOLUSD",1728603270210,24.027864,138.99,138.92,30.0]
["bitfinex","SOLUSD",1728603271417,24.027864,138.99,138.92,43.98521553]
["bitfinex","SOLUSD",1728603274702,24.027864,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728603287230,24.027864,138.99,138.93,13.98521553]
["bitfinex","SOLUSD",1728603287813,24.027864,138.99,138.94,1.43918509]
["bitfinex","SOLUSD",1728603288016,24.027864,138.99,138.94,15.42440062]
["bitfinex","SOLUSD",1728603289130,24.027864,138.99,138.94,13.98521553]
["bitfinex","SOLUSD",1728603290026,24.027864,138.99,138.92,6.5859]
["bitfinex","SOLUSD",1728603290231,31.222964,138.99,138.92,6.5859]
["bitfinex","SOLUSD",1728603290429,24.027864,138.99,138.92,6.5859]
["bitfinex","SOLUSD",1728603290906,24.027864,138.99,138.94,30.0]
["bitfinex","SOLUSD",1728603291111,24.027864,138.99,138.92,6.5859]
["bitfinex","SOLUSD",1728603294045,24.027864,138.97,138.91,16.2932]
["bitfinex","SOLUSD",1728603294337,24.027864,138.97,138.92,30.0]
["bitfinex","SOLUSD",1728603294838,24.027864,138.97,138.91,16.2932]
["bitfinex","SOLUSD",1728603298437,23.776884,138.96,138.89,14.08870717]
["bitfinex","SOLUSD",1728603298611,23.776884,138.96,138.87,15.6257]
["bitfinex","SOLUSD",1728603298612,24.027864,138.95,138.87,15.6257]
["bitfinex","SOLUSD",1728603298938,24.027864,138.95,138.87,23.12949735]
["bitfinex","SOLUSD",1728603299240,24.027864,138.95,138.87,37.11471288]
["bitfinex","SOLUSD",1728603299629,24.027864,138.95,138.88,30.0]
["bitfinex","SOLUSD",1728603301975,24.027864,138.95,138.88,43.98521553]
["bitfinex","SOLUSD",1728603302317,24.027864,138.95,138.89,1.43974931]
["bitfinex","SOLUSD",1728603303539,0.25098,138.95,138.88,43.98521553]
["bitfinex","SOLUSD",1728603305854,0.25098,138.95,138.88,30.0]
["bitfinex","SOLUSD",1728603306147,21.0994,138.99,138.87,23.12949735]
["bitfinex","SOLUSD",1728603306148,0.25098,138.93,138.87,15.6257]
["bitfinex","SOLUSD",1728603307150,24.027864,138.91,138.83,29.61091553]
["bitfinex","SOLUSD",1728603307529,24.027864,138.91,138.83,37.10905032]
["bitfinex","SOLUSD",1728603307842,24.027864,138.91,138.83,23.12383479]
["bitfinex","SOLUSD",1728603308145,24.027864,138.91,138.83,15.6257]
["bitfinex","SOLUSD",1728603308540,24.027864,138.88,138.82,15.27668315]
["bitfinex","SOLUSD",1728603309465,24.027864,138.88,138.82,1.44052283]
["bitfinex","SOLUSD",1728603309649,24.027864,138.88,138.8,7.49212442]
["bitfinex","SOLUSD",1728603309650,24.027864,138.88,138.81,15.42573812]
["bitfinex","SOLUSD",1728603311067,0.25098,138.88,138.81,15.42573812]
["bitfinex","SOLUSD",1728603311991,0.25098,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728603312263,0.25098,138.88,138.83,15.42562389]
["bitfinex","SOLUSD",1728603312473,0.25098,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728603312673,0.25098,138.88,138.84,1.44036744]
["bitfinex","SOLUSD",1728603313158,0.25098,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728603313476,0.25098,138.88,138.84,1.44037016]
["bitfinex","SOLUSD",1728603313676,0.25098,138.88,138.81,1.4403465]
["bitfinex","SOLUSD",1728603313856,0.25098,138.88,138.8,21.47733995]
["bitfinex","SOLUSD",1728603314054,0.25098,138.88,138.8,7.49212442]
["bitfinex","SOLUSD",1728603314568,24.027864,138.86,138.8,7.49212442]
["bitfinex","SOLUSD",1728603314773,24.027864,138.86,138.79,21.8941]
["bitfinex","SOLUSD",1728603314774,24.027864,138.86,138.81,30.0]
["bitfinex","SOLUSD",1728603314955,0.25098,138.86,138.81,30.0]
["bitfinex","SOLUSD",1728603316367,0.25098,138.86,138.8,13.98521553]
["bitfinex","SOLUSD",1728603316567,0.25098,138.86,138.79,35.87931553]
["bitfinex","SOLUSD",1728603318877,0.25098,138.86,138.8,15.42583591]
["bitfinex","SOLUSD",1728603319081,0.25098,138.86,138.8,13.98521553]
["bitfinex","SOLUSD",1728603319562,0.25098,138.86,138.81,1.44061728]
["bitfinex","SOLUSD",1728603320276,0.25098,138.86,138.81,15.42583281]
["bitfinex","SOLUSD",1728603320277,0.12549,138.86,138.81,15.42583281]
["bitfinex","SOLUSD",1728603320567,0.12549,138.86,138.82,13.98521553]
["bitfinex","SOLUSD",1728603320968,16.6123,138.9,138.83,13.98521553]
["bitfinex","SOLUSD",1728603321170,16.6123,138.9,138.84,15.42551693]
["bitfinex","SOLUSD",1728603321360,6.074,138.91,138.84,15.42551693]
["bitfinex","SOLUSD",1728603321553,23.8103,138.93,138.85,13.98521553]
["bitfinex","SOLUSD",1728603321967,23.8103,138.93,138.85,15.42537982]
["bitfinex","SOLUSD",1728603322160,23.8103,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728603323268,16.6123,138.93,138.87,15.42536535]
["bitfinex","SOLUSD",1728603323586,16.6123,138.93,138.87,13.98521553]
["bitfinex","SOLUSD",1728603324577,0.12549,138.92,138.87,13.98521553]
["bitfinex","SOLUSD",1728603324782,24.027864,138.92,138.87,13.98521553]
["bitfinex","SOLUSD",1728603324990,23.776884,138.92,138.88,1.43997264]
["bitfinex","SOLUSD",1728603325289,7.1964,138.96,138.89,13.98521553]
["bitfinex","SOLUSD",1728603325492,7.1964,138.96,138.88,13.98521553]
["bitfinex","SOLUSD",1728603325961,7.1964,138.96,138.89,1.43981805]
["bitfinex","SOLUSD",1728603326557,24.027864,138.95,138.89,1.43981805]
["bitfinex","SOLUSD",1728603327283,23.8084,138.97,138.88,13.98521553]
["bitfinex","SOLUSD",1728603327970,16.6123,138.97,138.89,13.98521553]
["bitfinex","SOLUSD",1728603328177,16.6123,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728603328560,24.027864,138.96,138.9,13.98521553]
["bitfinex","SOLUSD",1728603330259,0.12549,138.96,138.91,13.98521553]
["bitfinex","SOLUSD",1728603330462,13.2687,138.99,138.92,15.42475056]
["bitfinex","SOLUSD",1728603330660,13.2687,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728603331184,6.074,138.99,138.92,15.42466502]
["bitfinex","SOLUSD",1728603331584,23.902374,138.99,138.93,1.43942257]
["bitfinex","SOLUSD",1728603331793,23.902374,138.99,138.93,15.4246381]
["bitfinex","SOLUSD",1728603332079,23.902374,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728603332866,0.12549,138.98,138.92,13.98521553]
["bitfinex","SOLUSD",1728603333383,0.12549,138.98,138.92,15.42459094]
["bitfinex","SOLUSD",1728603334682,0.12549,138.98,138.93,13.98521553]
["bitfinex","SOLUSD",1728603334881,0.12549,138.98,138.94,1.43929021]
["bitfinex","SOLUSD",1728603335389,0.12549,138.98,138.93,13.98521553]
["bitfinex","SOLUSD",1728603335775,0.12549,138.98,138.94,1.43931199]
["bitfinex","SOLUSD",1728603336077,15.9066,139.01,138.94,13.98521553]
["bitfinex","SOLUSD",1728603336261,7.1935,139.02,138.94,13.98521553]
["bitfinex","SOLUSD",1728603336461,6.996711,139.03,138.95,15.42433407]
["bitfinex","SOLUSD",1728603336462,14.189511,139.03,138.95,15.42433407]
["bitfinex","SOLUSD",1728603337279,24.027864,139.02,138.95,15.42433407]
["bitfinex","SOLUSD",1728603337790,24.027864,139.02,138.95,13.98521553]
["bitfinex","SOLUSD",1728603338001,24.027864,139.02,138.94,20.43791553]
["bitfinex","SOLUSD",1728603338293,31.221064,139.02,138.94,20.43791553]
["bitfinex","SOLUSD",1728603339765,31.221064,139.02,138.95,30.0]
["bitfinex","SOLUSD",1728603339961,24.027864,139.02,138.95,45.42433247]
["bitfinex","SOLUSD",1728603340782,14.189411,139.03,138.96,29.84171553]
["bitfinex","SOLUSD",1728603340783,0.771411,139.03,138.96,29.84171553]
["bitfinex","SOLUSD",1728603340989,0.771411,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728603342470,0.771411,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728603343189,0.771411,139.03,138.99,1.43874431]
["bitfinex","SOLUSD",1728603343384,0.771411,139.03,138.99,15.42395984]
["bitfinex","SOLUSD",1728603343583,0.771411,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728603344094,0.771411,139.03,139.0,1.43860081]
["bitfinex","SOLUSD",1728603344678,0.771411,139.03,138.99,20.43791553]
["bitfinex","SOLUSD",1728603345176,0.771411,139.03,139.0,30.0]
["bitfinex","SOLUSD",1728603346187,0.771411,139.03,138.99,6.4527]
["bitfinex","SOLUSD",1728603350594,0.771411,139.03,138.99,20.43791553]
["bitfinex","SOLUSD",1728603354114,0.771411,139.03,138.96,15.8565]
["bitfinex","SOLUSD",1728603354115,23.776884,139.02,138.96,15.8565]
["bitfinex","SOLUSD",1728603354314,23.776884,139.02,138.98,30.0]
["bitfinex","SOLUSD",1728603355603,23.776884,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728603356717,23.776884,139.02,138.97,15.42411841]
["bitfinex","SOLUSD",1728603357307,23.776884,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728603359422,23.776884,139.02,138.97,15.42411962]
["bitfinex","SOLUSD",1728603359920,23.776884,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728603361428,23.776884,139.02,138.98,15.42396357]
["bitfinex","SOLUSD",1728603361611,0.771411,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728603362496,0.771411,139.03,139.0,13.98521553]
["bitfinex","SOLUSD",1728603363004,0.771411,139.03,139.0,43.98521553]
["bitfinex","SOLUSD",1728603363198,0.771411,139.03,139.0,30.0]
["bitfinex","SOLUSD",1728603367832,23.776884,139.02,139.0,30.0]
["bitfinex","SOLUSD",1728603368006,0.12549,139.01,138.96,15.8565]
["bitfinex","SOLUSD",1728603368208,0.12549,139.01,138.97,30.0]
["bitfinex","SOLUSD",1728603370232,0.25098,139.01,138.97,30.0]
["bitfinex","SOLUSD",1728603370432,0.12549,138.99,138.92,29.67231553]
["bitfinex","SOLUSD",1728603370611,0.12549,138.99,138.94,30.0]
["bitfinex","SOLUSD",1728603373730,0.25098,138.99,138.94,30.0]
["bitfinex","SOLUSD",1728603375332,0.12549,138.99,138.95,1.43932042]
["bitfinex","SOLUSD",1728603375839,0.12549,138.99,138.94,31.43922179]
["bitfinex","SOLUSD",1728603376530,0.12549,138.99,138.94,30.0]
["bitfinex","SOLUSD",1728603376940,0.12549,138.99,138.93,13.98521553]
["bitfinex","SOLUSD",1728603378522,0.12549,138.99,138.92,37.15229011]
["bitfinex","SOLUSD",1728603380020,0.12549,138.99,138.93,30.0]
["bitfinex","SOLUSD",1728603380544,0.12549,138.99,138.94,15.42443022]
["bitfinex","SOLUSD",1728603381143,0.771411,139.03,138.96,13.98521553]
["bitfinex","SOLUSD",1728603381339,0.771411,139.03,138.97,1.43892784]
["bitfinex","SOLUSD",1728603381937,0.771411,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728603382234,0.771411,139.03,138.98,30.0]
["bitfinex","SOLUSD",1728603382748,0.771411,139.03,138.98,43.98521553]
["bitfinex","SOLUSD",1728603384651,0.771411,139.03,138.99,1.43874651]
["bitfinex","SOLUSD",1728603384959,0.771411,139.03,138.99,30.0]
["bitfinex","SOLUSD",1728603385548,0.771411,139.03,138.99,31.43874367]
["bitfinex","SOLUSD",1728603387239,0.771411,139.03,138.99,30.0]
["bitfinex","SOLUSD",1728603388038,0.771411,139.03,138.99,31.43873281]
["bitfinex","SOLUSD",1728603389240,0.771411,139.03,138.99,30.0]
["bitfinex","SOLUSD",1728603390250,0.771411,139.03,138.99,1.43874393]
["bitfinex","SOLUSD",1728603390759,0.771411,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728603390958,0.771411,139.03,138.99,1.43866493]
["bitfinex","SOLUSD",1728603391158,0.771411,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728603391461,23.776884,139.02,138.97,15.081]
["bitfinex","SOLUSD",1728603392165,0.12549,139.01,138.95,6.2224]
["bitfinex","SOLUSD",1728603392645,0.12549,139.01,138.96,30.0]
["bitfinex","SOLUSD",1728603393653,23.776884,139.02,138.96,45.42417976]
["bitfinex","SOLUSD",1728603393961,23.776884,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728603394165,23.776884,139.02,138.98,15.42404841]
["bitfinex","SOLUSD",1728603395729,23.776884,139.02,138.98,13.98521553]
["bitfinex","SOLUSD",1728603396854,0.771411,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728603400453,0.771411,139.03,138.99,1.43866115]
["bitfinex","SOLUSD",1728603401567,0.771411,139.03,138.99,45.42387668]
["bitfinex","SOLUSD",1728603401752,0.771411,139.03,138.99,43.98521553]
["bitfinex","SOLUSD",1728603407569,0.771411,139.03,138.99,30.0]
["bitfinex","SOLUSD",1728603407876,0.771411,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728603408653,0.771411,139.03,138.95,13.70628838]
["bitfinex","SOLUSD",1728603408654,23.902374,139.02,138.95,27.69150391]
["bitfinex","SOLUSD",1728603410162,23.902374,139.02,138.95,20.20761553]
["bitfinex","SOLUSD",1728603410362,23.902374,139.02,138.96,43.98521553]
["bitfinex","SOLUSD",1728603412678,0.12549,139.01,138.96,30.0]
["bitfinex","SOLUSD",1728603413473,0.12549,139.01,138.95,13.98521553]
["bitfinex","SOLUSD",1728603415967,0.12549,139.01,138.94,7.47515806]
["bitfinex","SOLUSD",1728603416286,0.12549,139.01,138.95,43.98521553]
["bitfinex","SOLUSD",1728603416774,0.12549,139.01,138.96,13.98521553]
["bitfinex","SOLUSD",1728603420376,0.12549,139.01,138.93,30.10501473]
["bitfinex","SOLUSD",1728603420377,0.12549,139.01,138.94,1.43908423]
["bitfinex","SOLUSD",1728603420678,0.771411,139.03,138.93,29.40611553]
["bitfinex","SOLUSD",1728603420679,24.027864,138.99,138.93,29.40611553]
["bitfinex","SOLUSD",1728603421088,0.25098,138.99,138.93,29.40611553]
["bitfinex","SOLUSD",1728603421879,0.12549,138.99,138.95,13.98521553]
["bitfinex","SOLUSD",1728603422183,23.776884,139.0,138.96,45.42434577]
["bitfinex","SOLUSD",1728603422379,0.12549,139.02,138.96,45.42434577]
["bitfinex","SOLUSD",1728603422599,0.12549,139.02,138.96,43.98521553]
["bitfinex","SOLUSD",1728603422893,0.12549,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728603423184,0.771411,139.03,138.97,15.42428303]
["bitfinex","SOLUSD",1728603423496,0.771411,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728603424192,0.771411,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728603424696,0.12549,139.01,138.97,13.98521553]
["bitfinex","SOLUSD",1728603425394,23.776884,139.02,138.97,15.42412517]
["bitfinex","SOLUSD",1728603425693,23.776884,139.02,138.98,15.42401783]
["bitfinex","SOLUSD",1728603426394,23.776884,139.02,138.98,13.98521553]
["bitfinex","SOLUSD",1728603427793,0.771411,139.03,138.99,15.42407258]
["bitfinex","SOLUSD",1728603428168,0.771411,139.03,139.0,1.43864239]
["bitfinex","SOLUSD",1728603428977,0.771411,139.03,139.0,15.42385792]
["bitfinex","SOLUSD",1728603429968,0.771411,139.03,139.0,45.42385792]
["bitfinex","SOLUSD",1728603433991,0.771411,139.03,139.0,43.98521553]
["bitfinex","SOLUSD",1728603434384,0.771411,139.03,139.0,30.0]
["bitfinex","SOLUSD",1728603434973,23.902374,139.02,139.0,30.0]
["bitfinex","SOLUSD",1728603435498,23.902374,139.02,138.96,16.5671]
["bitfinex","SOLUSD",1728603435797,23.902374,139.02,138.97,30.0]
["bitfinex","SOLUSD",1728603440098,23.902374,139.02,138.97,31.4389613]
["bitfinex","SOLUSD",1728603442298,23.902374,139.02,138.97,30.0]
["bitfinex","SOLUSD",1728603443289,23.902374,139.02,138.97,31.43896192]
["bitfinex","SOLUSD",1728603444188,23.902374,139.02,138.97,30.0]
["bitfinex","SOLUSD",1728603445502,23.902374,139.02,138.97,31.43896173]
["bitfinex","SOLUSD",1728603446080,23.902374,139.02,138.97,1.43896173]
["bitfinex","SOLUSD",1728603447301,0.771411,139.03,138.97,15.42417726]
["bitfinex","SOLUSD",1728603447509,0.771411,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728603447813,0.771411,139.03,138.99,1.4386723]
["bitfinex","SOLUSD",1728603449706,0.771411,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728603449896,0.771411,139.03,138.99,30.0]
["bitfinex","SOLUSD",1728603452523,0.771411,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728603453711,0.771411,139.03,138.99,1.43871353]
["bitfinex","SOLUSD",1728603455911,0.771411,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728603456209,0.771411,139.03,139.0,13.98521553]
["bitfinex","SOLUSD",1728603456392,0.771411,139.03,139.01,1.43848043]
["bitfinex","SOLUSD",1728603456807,0.771411,139.03,139.0,13.98521553]
["bitfinex","SOLUSD",1728603457000,0.771411,139.03,139.01,30.0]
["bitfinex","SOLUSD",1728603468320,0.771411,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728603471128,0.771411,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728603471334,0.771411,139.03,138.99,30.0]
["bitfinex","SOLUSD",1728603474030,0.771411,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728603475030,0.771411,139.03,138.98,1.43873481]
["bitfinex","SOLUSD",1728603476833,0.771411,139.03,138.99,30.0]
["bitfinex","SOLUSD",1728603477904,23.902374,139.02,138.99,30.0]
["bitfinex","SOLUSD",1728603480835,23.902374,139.02,138.96,30.55231553]
["bitfinex","SOLUSD",1728603481006,23.902374,139.02,138.97,30.0]
["bitfinex","SOLUSD",1728603481329,23.902374,139.02,138.98,1.43888743]
["bitfinex","SOLUSD",1728603481505,23.776884,139.02,138.97,43.98521553]
["bitfinex","SOLUSD",1728603484651,23.776884,139.02,138.98,15.42396924]
["bitfinex","SOLUSD",1728603484813,0.771411,139.03,138.99,43.98521553]
["bitfinex","SOLUSD",1728603485423,0.771411,139.03,138.99,30.0]
["bitfinex","SOLUSD",1728603485931,0.771411,139.03,138.96,30.55231553]
["bitfinex","SOLUSD",1728603486132,0.771411,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728603488509,23.902374,139.02,138.96,16.5671]
["bitfinex","SOLUSD",1728603490640,23.902374,139.02,138.96,18.00606149]
["bitfinex","SOLUSD",1728603492164,23.902374,139.02,138.96,16.5671]
["bitfinex","SOLUSD",1728603492513,23.902374,139.02,138.96,18.00610957]
["bitfinex","SOLUSD",1728603493218,23.902374,139.02,138.96,16.5671]
["bitfinex","SOLUSD",1728603494340,23.902374,139.02,138.96,18.00603109]
["bitfinex","SOLUSD",1728603496615,23.902374,139.02,138.96,16.5671]
["bitfinex","SOLUSD",1728603497920,23.902374,139.02,138.95,13.75605324]
["bitfinex","SOLUSD",1728603497921,0.12549,139.01,138.95,7.47545324]
["bitfinex","SOLUSD",1728603498132,0.12549,139.01,138.94,12.62345484]
["bitfinex","SOLUSD",1728603499418,23.902374,139.0,138.94,12.62345484]
["bitfinex","SOLUSD",1728603501449,7.32009,139.0,138.93,16.2503]
["bitfinex","SOLUSD",1728603501631,0.12549,138.98,138.93,16.2503]
["bitfinex","SOLUSD",1728603502155,0.12549,138.98,138.9,37.70304651]
["bitfinex","SOLUSD",1728603502343,0.12549,138.98,138.91,30.0]
["bitfinex","SOLUSD",1728603502714,7.1958,138.97,138.91,30.0]
["bitfinex","SOLUSD",1728603502946,0.12549,138.95,138.87,31.48666958]
["bitfinex","SOLUSD",1728603503136,0.12549,138.95,138.87,16.2503]
["bitfinex","SOLUSD",1728603503319,0.12549,138.95,138.88,30.0]
["bitfinex","SOLUSD",1728603504227,0.12549,138.95,138.89,1.43968167]
["bitfinex","SOLUSD",1728603504542,0.12549,138.95,138.88,30.0]
["bitfinex","SOLUSD",1728603505244,0.12549,138.95,138.89,13.98521553]
["bitfinex","SOLUSD",1728603505443,0.25098,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728603505747,0.25098,138.97,138.92,1.43949379]
["bitfinex","SOLUSD",1728603506119,0.25098,138.97,138.91,1.43949474]
["bitfinex","SOLUSD",1728603508251,0.12549,138.97,138.91,15.42471027]
["bitfinex","SOLUSD",1728603508426,0.12549,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728603508626,0.12549,138.97,138.92,30.0]
["bitfinex","SOLUSD",1728603509528,0.12549,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728603512437,0.12549,138.97,138.93,13.98521553]
["bitfinex","SOLUSD",1728603512640,0.12549,138.97,138.94,15.42433415]
["bitfinex","SOLUSD",1728603512857,0.12549,138.97,138.95,13.98521553]
["bitfinex","SOLUSD",1728603513932,23.902374,139.02,138.95,13.98521553]
["bitfinex","SOLUSD",1728603514134,24.027864,139.02,138.95,13.98521553]
["bitfinex","SOLUSD",1728603514851,0.771411,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728603515052,0.771411,139.03,138.98,1.43886105]
["bitfinex","SOLUSD",1728603516447,0.771411,139.03,138.97,30.23551553]
["bitfinex","SOLUSD",1728603516957,0.771411,139.03,138.97,16.2503]
["bitfinex","SOLUSD",1728603517756,23.776884,139.02,138.97,16.2503]
["bitfinex","SOLUSD",1728603518628,23.776884,139.02,138.94,30.09741553]
["bitfinex","SOLUSD",1728603520354,0.12549,139.01,138.94,16.1122]
["bitfinex","SOLUSD",1728603522530,0.25098,139.01,138.94,16.1122]
["bitfinex","SOLUSD",1728603524038,0.12549,138.99,138.92,6.2458]
["bitfinex","SOLUSD",1728603525954,0.12549,138.99,138.92,20.23101553]
["bitfinex","SOLUSD",1728603527365,0.12549,138.99,138.93,1.4392442]
["bitfinex","SOLUSD",1728603529965,0.12549,138.99,138.93,15.42445973]
["bitfinex","SOLUSD",1728603530648,0.12549,138.99,138.93,13.98521553]
["bitfinex","SOLUSD",1728603531038,0.12549,138.99,138.92,6.2458]
["bitfinex","SOLUSD",1728603533264,0.12549,138.99,138.93,1.43924723]
["bitfinex","SOLUSD",1728603537073,0.12549,138.99,138.92,20.23101553]
["bitfinex","SOLUSD",1728603537266,0.12549,138.99,138.91,16.1372]
["bitfinex","SOLUSD",1728603537267,0.12549,138.97,138.91,16.1372]
["bitfinex","SOLUSD",1728603539267,0.25098,138.97,138.89,6.5652]
["bitfinex","SOLUSD",1728603539469,0.25098,138.97,138.89,14.03609945]
["bitfinex","SOLUSD",1728603540039,23.776884,138.96,138.89,14.03609945]
["bitfinex","SOLUSD",1728603540240,0.12549,138.95,138.89,14.03609945]
["bitfinex","SOLUSD",1728603541167,0.12549,138.95,138.89,6.5652]
["bitfinex","SOLUSD",1728603542473,0.12549,138.95,138.9,1.43961472]
["bitfinex","SOLUSD",1728603542765,0.12549,138.95,138.89,20.55041553]
["bitfinex","SOLUSD",1728603544279,0.12549,138.95,138.9,1.43958257]
["bitfinex","SOLUSD",1728603545071,0.12549,138.95,138.89,20.55041553]
["bitfinex","SOLUSD",1728603545284,0.25098,138.95,138.88,23.72888026]
["bitfinex","SOLUSD",1728603545449,0.25098,138.95,138.85,35.47321553]
["bitfinex","SOLUSD",1728603545645,0.25098,138.95,138.86,30.0]
["bitfinex","SOLUSD",1728603546354,7.44788,138.95,138.86,30.0]
["bitfinex","SOLUSD",1728603546563,0.12549,138.93,138.86,43.98521553]
["bitfinex","SOLUSD",1728603546765,0.25098,138.93,138.86,30.0]
["bitfinex","SOLUSD",1728603547867,0.25098,138.93,138.85,42.94554474]
["bitfinex","SOLUSD",1728603550873,0.25098,138.93,138.86,1.44002085]
["bitfinex","SOLUSD",1728603552476,0.25098,138.93,138.86,15.42523638]
["bitfinex","SOLUSD",1728603553153,0.25098,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728603553878,0.25098,138.93,138.87,1.44000657]
["bitfinex","SOLUSD",1728603554177,0.25098,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728603555161,0.25098,138.93,138.85,42.94554474]
["bitfinex","SOLUSD",1728603555965,0.25098,138.93,138.86,1.44001616]
["bitfinex","SOLUSD",1728603557460,0.25098,138.93,138.86,15.42523169]
["bitfinex","SOLUSD",1728603560266,0.25098,138.93,138.87,13.98521553]
["bitfinex","SOLUSD",1728603560466,0.25098,138.93,138.88,1.4398401]
["bitfinex","SOLUSD",1728603560767,0.12549,138.93,138.88,1.4398401]
["bitfinex","SOLUSD",1728603561279,0.12549,138.93,138.87,13.98521553]
["bitfinex","SOLUSD",1728603563862,0.12549,138.93,138.88,13.98521553]
["bitfinex","SOLUSD",1728603565492,0.12549,138.93,138.87,13.98521553]
["bitfinex","SOLUSD",1728603566193,0.12549,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728603567224,6.2734,138.96,138.89,13.98521553]
["bitfinex","SOLUSD",1728603567371,7.1958,138.97,138.9,1.43966572]
["bitfinex","SOLUSD",1728603568362,0.12549,138.96,138.9,1.43966572]
["bitfinex","SOLUSD",1728603568683,24.027864,138.97,138.9,1.43966572]
["bitfinex","SOLUSD",1728603570171,24.027864,138.97,138.9,15.42488125]
["bitfinex","SOLUSD",1728603570494,24.027864,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728603570879,24.027864,138.97,138.9,15.42484735]
["bitfinex","SOLUSD",1728603572604,24.027864,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728603572903,31.223664,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728603573491,31.223664,138.97,138.9,15.4248492]
["bitfinex","SOLUSD",1728603574402,31.223664,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728603574602,31.223664,138.97,138.9,15.42484987]
["bitfinex","SOLUSD",1728603578906,24.027864,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728603579209,24.027864,138.97,138.9,13.98521553]
["bitfinex","SOLUSD",1728603579420,24.027864,138.97,138.89,30.13181553]
["bitfinex","SOLUSD",1728603579610,31.223664,138.97,138.89,30.13181553]
["bitfinex","SOLUSD",1728603587028,13.6439,139.0,138.92,13.98521553]
["bitfinex","SOLUSD",1728603587315,7.1953,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728603588412,23.902374,138.97,138.92,1.43948795]
["bitfinex","SOLUSD",1728603588908,7.1948,138.99,138.92,1.43948795]
["bitfinex","SOLUSD",1728603588909,24.027864,138.98,138.92,1.43948795]
["bitfinex","SOLUSD",1728603590293,24.027864,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728603592791,24.027864,138.98,138.92,1.4394197]
["bitfinex","SOLUSD",1728603595112,24.027864,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728603597020,24.027864,138.98,138.92,1.43942396]
["bitfinex","SOLUSD",1728603597618,24.027864,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728603597826,24.027864,138.98,138.92,1.43942346]
["bitfinex","SOLUSD",1728603598123,24.027864,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728603601027,24.027864,138.98,138.92,1.4394254]
["bitfinex","SOLUSD",1728603601405,24.027864,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728603602413,24.027864,138.98,138.92,1.43942337]
["bitfinex","SOLUSD",1728603603527,0.12549,138.98,138.92,1.43942337]
["bitfinex","SOLUSD",1728603603728,13.6436,139.0,138.93,13.98521553]
["bitfinex","SOLUSD",1728603603729,23.776884,139.0,138.93,13.98521553]
["bitfinex","SOLUSD",1728603603904,22.6628,139.04,138.95,13.98521553]
["bitfinex","SOLUSD",1728603604105,22.6628,139.04,138.94,7.61166976]
["bitfinex","SOLUSD",1728603604106,22.6628,139.04,138.96,15.42420356]
["bitfinex","SOLUSD",1728603604412,16.5044,139.04,138.96,15.42420356]
["bitfinex","SOLUSD",1728603604750,16.5044,139.04,138.97,13.98521553]
["bitfinex","SOLUSD",1728603605429,23.902374,139.02,138.98,1.43891614]
["bitfinex","SOLUSD",1728603606027,7.1913,139.06,138.98,13.98521553]
["bitfinex","SOLUSD",1728603606219,7.1916,139.05,138.97,15.8455]
["bitfinex","SOLUSD",1728603607134,23.776884,139.02,138.97,15.8455]
["bitfinex","SOLUSD",1728603610330,23.776884,139.02,138.97,29.83071553]
["bitfinex","SOLUSD",1728603611517,23.776884,139.02,138.98,1.43882689]
["bitfinex","SOLUSD",1728603612632,0.896901,139.03,138.98,1.43882689]
["bitfinex","SOLUSD",1728603612937,0.896901,139.03,138.97,29.83071553]
["bitfinex","SOLUSD",1728603613330,23.902374,139.02,138.97,15.8455]
["bitfinex","SOLUSD",1728603615426,0.771411,139.03,138.97,29.83071553]
["bitfinex","SOLUSD",1728603617545,23.902374,139.02,138.97,15.8455]
["bitfinex","SOLUSD",1728603619325,23.902374,139.02,138.96,13.98521553]
["bitfinex","SOLUSD",1728603619326,23.902374,139.02,138.94,36.67431553]
["bitfinex","SOLUSD",1728603619533,23.902374,139.02,138.94,22.6891]
["bitfinex","SOLUSD",1728603619832,31.095674,139.02,138.94,22.6891]
["bitfinex","SOLUSD",1728603620236,7.1942,139.0,138.94,22.6891]
["bitfinex","SOLUSD",1728603620417,0.12549,138.98,138.94,16.5166]
["bitfinex","SOLUSD",1728603620625,0.12549,138.98,138.92,7.46980555]
["bitfinex","SOLUSD",1728603620832,0.12549,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728603629544,0.12549,138.98,138.92,1.4393595]
["bitfinex","SOLUSD",1728603630326,0.12549,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728603633546,0.12549,138.98,138.92,1.43933469]
["bitfinex","SOLUSD",1728603633729,0.12549,138.98,138.91,13.98521553]
["bitfinex","SOLUSD",1728603636251,0.25098,138.98,138.9,30.57281144]
["bitfinex","SOLUSD",1728603636455,0.12549,138.96,138.9,44.55802697]
["bitfinex","SOLUSD",1728603639321,0.25098,138.96,138.9,30.57281144]
["bitfinex","SOLUSD",1728603639529,23.776884,138.95,138.9,16.5166]
["bitfinex","SOLUSD",1728603645556,23.776884,138.95,138.91,1.43962843]
["bitfinex","SOLUSD",1728603645745,24.027864,138.96,138.91,1.43962843]
["bitfinex","SOLUSD",1728603645943,24.027864,138.96,138.9,17.95622448]
["bitfinex","SOLUSD",1728603646454,24.027864,138.96,138.9,16.5166]
["bitfinex","SOLUSD",1728603647369,24.027864,138.96,138.9,17.95622431]
["bitfinex","SOLUSD",1728603647860,24.027864,138.96,138.9,16.5166]
["bitfinex","SOLUSD",1728603650151,24.027864,138.96,138.9,17.95622225]
["bitfinex","SOLUSD",1728603650466,0.25098,138.96,138.9,17.95622225]
["bitfinex","SOLUSD",1728603650664,0.25098,138.96,138.9,16.5166]
["bitfinex","SOLUSD",1728603651974,0.25098,138.96,138.9,17.95622127]
["bitfinex","SOLUSD",1728603652674,0.25098,138.96,138.9,16.5166]
["bitfinex","SOLUSD",1728603653566,0.25098,138.96,138.9,17.95622115]
["bitfinex","SOLUSD",1728603655282,0.25098,138.96,138.9,16.5166]
["bitfinex","SOLUSD",1728603658777,0.25098,138.96,138.9,17.95616954]
["bitfinex","SOLUSD",1728603659173,0.25098,138.96,138.9,16.5166]
["bitfinex","SOLUSD",1728603665856,23.776884,138.95,138.9,16.5166]
["bitfinex","SOLUSD",1728603666678,0.25098,138.94,138.87,13.55463015]
["bitfinex","SOLUSD",1728603666988,7.32379,138.93,138.86,28.00647729]
["bitfinex","SOLUSD",1728603667157,23.902374,138.92,138.86,28.00647729]
["bitfinex","SOLUSD",1728603670884,0.12549,138.92,138.86,28.00647729]
["bitfinex","SOLUSD",1728603676276,0.12549,138.92,138.86,41.99169282]
["bitfinex","SOLUSD",1728603680610,15.1894,138.96,138.89,13.98521553]
["bitfinex","SOLUSD",1728603680910,7.1949,138.99,138.91,13.98521553]
["bitfinex","SOLUSD",1728603681205,7.1949,138.99,138.92,1.43941457]
["bitfinex","SOLUSD",1728603681987,7.1953,138.98,138.92,1.43941457]
["bitfinex","SOLUSD",1728603682185,24.027864,138.97,138.92,1.43941457]
["bitfinex","SOLUSD",1728603683619,24.027864,138.97,138.91,13.98521553]
["bitfinex","SOLUSD",1728603686517,23.902374,138.97,138.92,15.42469843]
["bitfinex","SOLUSD",1728603689618,23.902374,138.97,138.92,13.98521553]
["bitfinex","SOLUSD",1728603692612,0.12549,138.97,138.92,13.98521553]
["bitfinex","SOLUSD",1728603694327,13.7733,139.01,138.94,13.98521553]
["bitfinex","SOLUSD",1728603694495,13.7733,139.01,138.93,13.98521553]
["bitfinex","SOLUSD",1728603694818,6.5795,139.01,138.94,1.43919444]
["bitfinex","SOLUSD",1728603695020,6.5795,139.01,138.93,13.98521553]
["bitfinex","SOLUSD",1728603695206,13.7733,139.01,138.93,13.98521553]
["bitfinex","SOLUSD",1728603695412,24.027864,139.0,138.93,13.98521553]
["bitfinex","SOLUSD",1728603695712,24.027864,139.0,138.93,20.43771553]
["bitfinex","SOLUSD",1728603696791,23.902374,139.0,138.93,20.43771553]
["bitfinex","SOLUSD",1728603697011,16.665411,139.03,138.94,31.30394104]
["bitfinex","SOLUSD",1728603697221,23.858111,139.03,138.95,13.98521553]
["bitfinex","SOLUSD",1728603697424,23.858111,139.03,138.96,15.42416844]
["bitfinex","SOLUSD",1728603697593,0.771411,139.03,138.97,13.98521553]
["bitfinex","SOLUSD",1728603697998,0.771411,139.03,138.96,13.98521553]
["bitfinex","SOLUSD",1728603698394,0.771411,139.03,138.94,15.8796]
["bitfinex","SOLUSD",1728603698395,7.1932,139.02,138.94,15.8796]
["bitfinex","SOLUSD",1728603698605,0.771411,139.03,138.94,15.8796]
["bitfinex","SOLUSD",1728603698606,7.1937,139.01,138.94,15.8796]
["bitfinex","SOLUSD",1728603698814,24.027864,139.0,138.94,15.8796]
["bitfinex","SOLUSD",1728603702027,0.12549,139.01,138.95,1.43914587]
["bitfinex","SOLUSD",1728603702324,24.027864,139.01,138.94,29.86481553]
["bitfinex","SOLUSD",1728603702930,24.027864,139.01,138.95,1.43907211]
["bitfinex","SOLUSD",1728603703234,24.027864,139.01,138.94,29.86481553]
["bitfinex","SOLUSD",1728603703809,0.25098,139.02,138.96,13.98521553]
["bitfinex","SOLUSD",1728603704121,24.027864,139.02,138.97,1.43897383]
["bitfinex","SOLUSD",1728603705526,24.027864,139.02,138.94,15.8796]
["bitfinex","SOLUSD",1728603705834,23.902374,138.99,138.94,15.8796]
["bitfinex","SOLUSD",1728603706208,23.902374,138.99,138.94,17.3188505]
["bitfinex","SOLUSD",1728603706537,0.12549,138.99,138.94,15.8796]
["bitfinex","SOLUSD",1728603708120,0.12549,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728603709341,0.12549,138.99,138.91,29.00901553]
["bitfinex","SOLUSD",1728603711013,0.12549,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728603714543,0.12549,138.99,138.93,1.43924827]
["bitfinex","SOLUSD",1728603720341,0.12549,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728603722835,0.12549,138.99,138.93,15.42443225]
["bitfinex","SOLUSD",1728603724440,0.12549,138.99,138.94,13.98521553]
["bitfinex","SOLUSD",1728603724742,0.12549,138.99,138.95,1.43916899]
["bitfinex","SOLUSD",1728603725818,0.12549,138.99,138.91,15.0238]
["bitfinex","SOLUSD",1728603726043,0.12549,138.99,138.92,43.98521553]
["bitfinex","SOLUSD",1728603727138,0.12549,138.99,138.92,13.98521553]
["bitfinex","SOLUSD",1728603729339,0.12549,138.99,138.93,13.98521553]
["bitfinex","SOLUSD",1728603731631,0.12549,138.99,138.94,1.43925137]
["bitfinex","SOLUSD",1728603731932,0.12549,138.99,138.93,13.98521553]
["bitfinex","SOLUSD",1728603732950,0.12549,138.99,138.94,1.43925848]
["bitfinex","SOLUSD",1728603733620,7.44568,138.99,138.91,22.51399555]
["bitfinex","SOLUSD",1728603733950,23.776884,138.98,138.91,36.49921108]
["bitfinex","SOLUSD",1728603734249,23.776884,138.98,138.89,12.62759771]
["bitfinex","SOLUSD",1728603734250,23.776884,138.96,138.89,12.62759771]
["bitfinex","SOLUSD",1728603734433,0.12549,138.95,138.9,30.0]
["bitfinex","SOLUSD",1728603734740,0.25098,138.95,138.9,30.0]
["bitfinex","SOLUSD",1728603734948,0.25098,138.93,138.9,30.0]
["bitfinex","SOLUSD",1728603735527,15.1901,138.92,138.9,30.0]
["bitfinex","SOLUSD",1728603735724,31.226764,138.91,138.81,29.54461553]
["bitfinex","SOLUSD",1728603736623,31.226764,138.91,138.82,13.98521553]
["bitfinex","SOLUSD",1728603736841,31.226764,138.91,138.83,15.42546865]
["bitfinex","SOLUSD",1728603737030,24.027864,138.91,138.83,15.42546865]
["bitfinex","SOLUSD",1728603738833,24.027864,138.91,138.83,1.44025312]
["bitfinex","SOLUSD",1728603739037,24.027864,138.91,138.83,13.98521553]
["bitfinex","SOLUSD",1728603739245,24.027864,138.91,138.84,1.44024171]
["bitfinex","SOLUSD",1728603740126,24.027864,138.91,138.83,13.98521553]
["bitfinex","SOLUSD",1728603742632,31.226864,138.91,138.82,13.98521553]
["bitfinex","SOLUSD",1728603742832,31.226864,138.91,138.81,29.54461553]
["bitfinex","SOLUSD",1728603748560,31.226864,138.91,138.82,13.98521553]
["bitfinex","SOLUSD",1728603750759,7.1995,138.9,138.81,15.5594]
["bitfinex","SOLUSD",1728603751057,24.027864,138.89,138.82,13.98521553]
["bitfinex","SOLUSD",1728603751659,24.027864,138.89,138.81,29.54461553]
["bitfinex","SOLUSD",1728603752335,24.027864,138.89,138.81,15.5594]
["bitfinex","SOLUSD",1728603752638,31.227864,138.89,138.81,15.5594]
["bitfinex","SOLUSD",1728603755070,7.2015,138.86,138.8,7.48202037]
["bitfinex","SOLUSD",1728603755243,23.902374,138.83,138.8,7.48202037]
["bitfinex","SOLUSD",1728603755443,23.902374,138.83,138.73,29.21951553]
["bitfinex","SOLUSD",1728603755444,31.105574,138.83,138.73,29.21951553]
["bitfinex","SOLUSD",1728603756461,31.105574,138.83,138.74,13.98521553]
["bitfinex","SOLUSD",1728603760072,23.902374,138.81,138.73,15.2343]
["bitfinex","SOLUSD",1728603760283,23.902374,138.81,138.74,15.42639843]
["bitfinex","SOLUSD",1728603760767,24.027864,138.82,138.74,15.42639843]
["bitfinex","SOLUSD",1728603761074,0.12549,138.81,138.75,13.98521553]
["bitfinex","SOLUSD",1728603761865,23.776884,138.82,138.76,15.42625062]
["bitfinex","SOLUSD",1728603762075,23.902374,138.83,138.76,15.42625062]
["bitfinex","SOLUSD",1728603762589,23.902374,138.83,138.76,13.98521553]
["bitfinex","SOLUSD",1728603764781,23.902374,138.83,138.75,13.98521553]
["bitfinex","SOLUSD",1728603765480,0.12549,138.82,138.73,15.2343]
["bitfinex","SOLUSD",1728603765782,0.12549,138.82,138.74,13.98521553]
["bitfinex","SOLUSD",1728603769859,31.105774,138.83,138.75,1.44104053]
["bitfinex","SOLUSD",1728603770072,31.105774,138.83,138.75,13.98521553]
["bitfinex","SOLUSD",1728603770485,23.902374,138.83,138.76,1.44103277]
["bitfinex","SOLUSD",1728603770785,23.902374,138.83,138.75,13.98521553]
["bitfinex","SOLUSD",1728603772089,23.902374,138.83,138.73,15.2343]
["bitfinex","SOLUSD",1728603772090,23.902374,138.83,138.76,13.98521553]
["bitfinex","SOLUSD",1728603773583,23.902374,138.83,138.75,13.98521553]
["bitfinex","SOLUSD",1728603774761,23.902374,138.83,138.73,15.2343]
["bitfinex","SOLUSD",1728603775086,23.902374,138.83,138.75,13.98521553]
["bitfinex","SOLUSD",1728603775785,23.902374,138.83,138.76,1.44097044]
["bitfinex","SOLUSD",1728603777487,23.902374,138.83,138.75,13.98521553]
["bitfinex","SOLUSD",1728603778088,23.902374,138.83,138.76,13.98521553]
["bitfinex","SOLUSD",1728603778390,0.12549,138.83,138.75,13.98521553]
["bitfinex","SOLUSD",1728603780860,0.12549,138.83,138.74,14.11070553]
["bitfinex","SOLUSD",1728603783283,0.12549,138.83,138.75,13.98521553]
["bitfinex","SOLUSD",1728603784692,0.12549,138.83,138.76,15.42614695]
["bitfinex","SOLUSD",1728603785000,23.902374,138.85,138.77,13.98521553]
["bitfinex","SOLUSD",1728603785376,31.104474,138.85,138.77,13.98521553]
["bitfinex","SOLUSD",1728603785704,31.104474,138.85,138.78,1.44079018]
["bitfinex","SOLUSD",1728603786072,31.104474,138.85,138.77,13.98521553]
["bitfinex","SOLUSD",1728603787689,31.104474,138.85,138.78,31.02947948]
["bitfinex","SOLUSD",1728603789102,23.902374,138.85,138.78,29.58871553]
["bitfinex","SOLUSD",1728603789882,0.12549,138.85,138.79,15.4258913]
["bitfinex","SOLUSD",1728603790504,23.776884,138.86,138.79,15.4258913]
["bitfinex","SOLUSD",1728603790681,23.776884,138.88,138.81,13.98521553]
["bitfinex","SOLUSD",1728603790883,23.776884,138.88,138.82,1.44045973]
["bitfinex","SOLUSD",1728603791187,0.12549,138.88,138.82,1.44045973]
["bitfinex","SOLUSD",1728603791508,0.12549,138.88,138.81,13.98521553]
["bitfinex","SOLUSD",1728603792406,24.027864,138.88,138.81,13.98521553]
["bitfinex","SOLUSD",1728603794399,24.027864,138.88,138.82,1.44045407]
["bitfinex","SOLUSD",1728603795310,7.1998,138.9,138.83,15.42565903]
["bitfinex","SOLUSD",1728603795623,7.1998,138.9,138.83,13.98521553]
["bitfinex","SOLUSD",1728603796803,0.12549,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728603797105,0.12549,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728603797291,0.12549,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728603797814,0.12549,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728603799508,0.12549,138.88,138.81,13.98521553]
["bitfinex","SOLUSD",1728603801106,0.12549,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728603806508,0.12549,138.88,138.83,1.44035727]
["bitfinex","SOLUSD",1728603807020,0.12549,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728603807932,0.12549,138.88,138.83,1.44031182]
["bitfinex","SOLUSD",1728603808223,0.12549,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728603812624,23.902374,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728603813311,23.902374,138.9,138.85,1.44019281]
["bitfinex","SOLUSD",1728603815326,0.12549,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728603815626,0.12549,138.9,138.8,22.189]
["bitfinex","SOLUSD",1728603815627,0.12549,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728603823428,0.25098,138.9,138.83,13.98521553]
["bitfinex","SOLUSD",1728603823627,23.776884,138.89,138.82,13.98521553]
["bitfinex","SOLUSD",1728603823942,0.12549,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728603824635,0.12549,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728603824815,24.027864,138.9,138.84,1.44032402]
["bitfinex","SOLUSD",1728603825121,24.027864,138.9,138.83,13.98521553]
["bitfinex","SOLUSD",1728603835343,24.027864,138.9,138.84,1.44025804]
["bitfinex","SOLUSD",1728603835743,23.902374,138.9,138.84,1.44025804]
["bitfinex","SOLUSD",1728603836431,23.902374,138.9,138.83,13.98521553]
["bitfinex","SOLUSD",1728603840667,23.902374,138.9,138.84,1.44025434]
["bitfinex","SOLUSD",1728603840853,23.902374,138.9,138.83,13.98521553]
["bitfinex","SOLUSD",1728603845450,23.902374,138.9,138.82,13.98521553]
["bitfinex","SOLUSD",1728603848070,23.902374,138.9,138.83,1.44034144]
["bitfinex","SOLUSD",1728603849271,23.902374,138.9,138.82,13.98521553]
["bitfinex","SOLUSD",1728603850952,0.12549,138.9,138.82,13.98521553]
["bitfinex","SOLUSD",1728603853787,0.12549,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728603862888,0.12549,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728603864494,0.12549,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728603869601,24.027864,138.92,138.86,1.44008427]
["bitfinex","SOLUSD",1728603870196,24.027864,138.92,138.85,13.98521553]
["bitfinex","SOLUSD",1728603870796,0.25098,138.89,138.82,7.52141858]
["bitfinex","SOLUSD",1728603870994,24.027864,138.86,138.82,7.52141858]
["bitfinex","SOLUSD",1728603871191,24.027864,138.86,138.76,13.98521553]
["bitfinex","SOLUSD",1728603871192,31.229664,138.86,138.76,13.98521553]
["bitfinex","SOLUSD",1728603871913,23.902374,138.84,138.76,13.98521553]
["bitfinex","SOLUSD",1728603878418,23.902374,138.84,138.77,13.98521553]
["bitfinex","SOLUSD",1728603878610,23.902374,138.84,138.75,37.75838862]
["bitfinex","SOLUSD",1728603878811,23.902374,138.84,138.75,23.77317309]
["bitfinex","SOLUSD",1728603879017,23.902374,138.84,138.75,37.75838862]
["bitfinex","SOLUSD",1728603881333,23.902374,138.84,138.77,13.98521553]
["bitfinex","SOLUSD",1728603882745,23.902374,138.84,138.76,13.98521553]
["bitfinex","SOLUSD",1728603884747,7.2021,138.85,138.78,13.98521553]
["bitfinex","SOLUSD",1728603884748,0.12549,138.85,138.78,13.98521553]
["bitfinex","SOLUSD",1728603894140,0.12549,138.85,138.75,24.76912908]
["bitfinex","SOLUSD",1728603894341,23.902374,138.83,138.76,13.98521553]
["bitfinex","SOLUSD",1728603896367,23.902374,138.83,138.75,24.76912908]
["bitfinex","SOLUSD",1728603896368,0.12549,138.86,138.78,13.98521553]
["bitfinex","SOLUSD",1728603896657,0.12549,138.86,138.75,24.76912908]
["bitfinex","SOLUSD",1728603896658,0.12549,138.85,138.79,15.42599281]
["bitfinex","SOLUSD",1728603898063,0.12549,138.85,138.79,13.98521553]
["bitfinex","SOLUSD",1728603898246,0.12549,138.85,138.76,0.12549]
["bitfinex","SOLUSD",1728603898247,0.12549,138.85,138.78,13.98521553]
["bitfinex","SOLUSD",1728603898565,23.776884,138.84,138.77,13.98521553]
["bitfinex","SOLUSD",1728603898768,0.12549,138.83,138.77,13.98521553]
["bitfinex","SOLUSD",1728603899855,0.12549,138.83,138.75,24.76917282]
["bitfinex","SOLUSD",1728603900166,0.12549,138.83,138.76,13.98521553]
["bitfinex","SOLUSD",1728603902363,0.12549,138.83,138.75,24.76917282]
["bitfinex","SOLUSD",1728603902364,23.776884,138.82,138.75,24.76917282]
["bitfinex","SOLUSD",1728603903071,0.12549,138.81,138.75,24.76917282]
["bitfinex","SOLUSD",1728603903442,0.12549,138.81,138.75,17.2482]
["bitfinex","SOLUSD",1728603905070,23.776884,138.82,138.77,13.98521553]
["bitfinex","SOLUSD",1728603905247,23.776884,138.84,138.78,1.44094165]
["bitfinex","SOLUSD",1728603905453,0.12549,138.84,138.78,13.98521553]
["bitfinex","SOLUSD",1728603906077,29.3102,138.87,138.79,15.42611689]
["bitfinex","SOLUSD",1728603906774,29.3102,138.87,138.79,13.98521553]
["bitfinex","SOLUSD",1728603907164,24.027864,138.86,138.79,13.98521553]
["bitfinex","SOLUSD",1728603910255,22.1091,138.87,138.79,13.98521553]
["bitfinex","SOLUSD",1728603910580,17.9995,138.9,138.82,13.98521553]
["bitfinex","SOLUSD",1728603910581,7.1999,138.89,138.82,13.98521553]
["bitfinex","SOLUSD",1728603910767,7.1999,138.89,138.81,13.98521553]
["bitfinex","SOLUSD",1728603911987,23.902374,138.88,138.81,13.98521553]
["bitfinex","SOLUSD",1728603912352,0.25098,138.88,138.79,30.26111553]
["bitfinex","SOLUSD",1728603912558,23.902374,138.86,138.79,30.26111553]
["bitfinex","SOLUSD",1728603917901,23.902374,138.86,138.8,13.98521553]
["bitfinex","SOLUSD",1728603918766,23.902374,138.86,138.8,15.42586072]
["bitfinex","SOLUSD",1728603919208,23.902374,138.86,138.79,16.2759]
["bitfinex","SOLUSD",1728603919371,23.902374,138.86,138.8,13.98521553]
["bitfinex","SOLUSD",1728603924479,23.902374,138.86,138.79,16.2759]
["bitfinex","SOLUSD",1728603924685,23.902374,138.86,138.8,13.98521553]
["bitfinex","SOLUSD",1728603929623,0.12549,138.86,138.81,13.98521553]
["bitfinex","SOLUSD",1728603929923,7.2,138.89,138.82,13.98521553]
["bitfinex","SOLUSD",1728603930124,6.4539,138.9,138.82,13.98521553]
["bitfinex","SOLUSD",1728603930304,13.6536,138.9,138.82,13.98521553]
["bitfinex","SOLUSD",1728603931222,0.12549,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728603933011,0.12549,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728603938210,23.776884,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728603952741,23.776884,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728603958126,23.902374,138.91,138.85,13.98521553]
["bitfinex","SOLUSD",1728603958450,0.12549,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728603958948,23.902374,138.91,138.85,13.98521553]
["bitfinex","SOLUSD",1728603959326,0.12549,138.91,138.83,15.9443]
["bitfinex","SOLUSD",1728603959632,0.12549,138.91,138.86,13.98521553]
["bitfinex","SOLUSD",1728603959825,23.776884,138.92,138.86,13.98521553]
["bitfinex","SOLUSD",1728603960022,23.902374,138.93,138.87,13.98521553]
["bitfinex","SOLUSD",1728603961138,23.902374,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728603961543,31.100274,138.93,138.86,13.98521553]
["bitfinex","SOLUSD",1728603962623,31.100274,138.93,138.83,15.9443]
["bitfinex","SOLUSD",1728603962624,23.902374,138.93,138.83,15.9443]
["bitfinex","SOLUSD",1728603962823,7.32549,138.89,138.83,15.9443]
["bitfinex","SOLUSD",1728603963025,7.32549,138.89,138.81,7.50923355]
["bitfinex","SOLUSD",1728603963026,0.12549,138.88,138.81,7.50923355]
["bitfinex","SOLUSD",1728603963225,0.12549,138.89,138.8,29.59911553]
["bitfinex","SOLUSD",1728603963226,23.902374,138.86,138.8,15.6139]
["bitfinex","SOLUSD",1728603963451,23.902374,138.86,138.78,27.87844683]
["bitfinex","SOLUSD",1728603963748,31.103974,138.86,138.78,27.87844683]
["bitfinex","SOLUSD",1728603964249,23.902374,138.84,138.78,13.8932313]
["bitfinex","SOLUSD",1728603964421,23.902374,138.84,138.77,15.6139]
["bitfinex","SOLUSD",1728603968778,0.12549,138.84,138.79,13.98521553]
["bitfinex","SOLUSD",1728603971260,0.12549,138.84,138.78,13.98521553]
["bitfinex","SOLUSD",1728603971562,0.12549,138.84,138.77,15.6139]
["bitfinex","SOLUSD",1728603971563,0.12549,138.84,138.77,29.59911553]
["bitfinex","SOLUSD",1728603971871,23.902374,138.85,138.77,29.59911553]
["bitfinex","SOLUSD",1728603973962,23.902374,138.85,138.78,13.98521553]
["bitfinex","SOLUSD",1728603978173,7.32749,138.85,138.78,13.98521553]
["bitfinex","SOLUSD",1728603978674,0.12549,138.85,138.78,13.98521553]
["bitfinex","SOLUSD",1728603980569,0.25098,138.85,138.77,15.6139]
["bitfinex","SOLUSD",1728603980878,23.776884,138.82,138.75,22.49453464]
["bitfinex","SOLUSD",1728603981056,0.12549,138.81,138.75,22.49453464]
["bitfinex","SOLUSD",1728603981475,0.12549,138.81,138.75,14.98521553]
["bitfinex","SOLUSD",1728603982670,0.12549,138.81,138.76,13.98521553]
["bitfinex","SOLUSD",1728603983164,23.4829,138.85,138.77,13.98521553]
["bitfinex","SOLUSD",1728603983379,24.027864,138.84,138.79,13.98521553]
["bitfinex","SOLUSD",1728603985958,24.027864,138.84,138.78,13.98521553]
["bitfinex","SOLUSD",1728603991097,24.027864,138.84,138.77,13.98521553]
["bitfinex","SOLUSD",1728603992379,24.027864,138.84,138.78,13.98521553]
["bitfinex","SOLUSD",1728603994474,24.027864,138.84,138.77,13.98521553]
["bitfinex","SOLUSD",1728603994674,24.027864,138.84,138.76,13.98521553]
["bitfinex","SOLUSD",1728603995087,24.027864,138.84,138.75,1.0]
["bitfinex","SOLUSD",1728603995286,24.027864,138.84,138.76,13.98521553]
["bitfinex","SOLUSD",1728603996996,7.203,138.83,138.75,1.0]
["bitfinex","SOLUSD",1728603997302,24.027864,138.82,138.75,14.98521553]
["bitfinex","SOLUSD",1728603997505,24.027864,138.82,138.76,13.98521553]
["bitfinex","SOLUSD",1728603998377,24.027864,138.82,138.75,14.98521553]
["bitfinex","SOLUSD",1728604000801,7.203,138.83,138.77,13.98521553]
["bitfinex","SOLUSD",1728604000802,24.027864,138.83,138.77,13.98521553]
["bitfinex","SOLUSD",1728604001173,24.027864,138.83,138.76,13.98521553]
["bitfinex","SOLUSD",1728604001904,24.027864,138.83,138.76,15.42631576]
["bitfinex","SOLUSD",1728604004197,24.027864,138.83,138.76,13.98521553]
["bitfinex","SOLUSD",1728604005712,0.25098,138.83,138.78,13.98521553]
["bitfinex","SOLUSD",1728604006711,0.25098,138.83,138.77,13.98521553]
["bitfinex","SOLUSD",1728604011092,0.25098,138.83,138.76,13.98521553]
["bitfinex","SOLUSD",1728604011316,7.45438,138.83,138.75,1.0]
["bitfinex","SOLUSD",1728604011601,0.12549,138.81,138.75,14.98521553]
["bitfinex","SOLUSD",1728604016106,0.12549,138.81,138.75,1.0]
["bitfinex","SOLUSD",1728604016422,0.12549,138.81,138.75,14.98521553]
["bitfinex","SOLUSD",1728604020224,0.12549,138.81,138.76,13.98521553]
["bitfinex","SOLUSD",1728604023715,16.2808,138.85,138.78,13.98521553]
["bitfinex","SOLUSD",1728604023924,16.2808,138.85,138.79,13.98521553]
["bitfinex","SOLUSD",1728604025444,16.2808,138.85,138.78,13.98521553]
["bitfinex","SOLUSD",1728604025445,24.027864,138.84,138.78,13.98521553]
["bitfinex","SOLUSD",1728604026723,24.027864,138.84,138.79,13.98521553]
["bitfinex","SOLUSD",1728604027535,23.2301,138.88,138.81,13.98521553]
["bitfinex","SOLUSD",1728604027839,23.2301,138.88,138.78,22.523]
["bitfinex","SOLUSD",1728604027840,23.2301,138.88,138.8,13.98521553]
["bitfinex","SOLUSD",1728604028630,0.25098,138.86,138.8,13.98521553]
["bitfinex","SOLUSD",1728604030740,0.25098,138.86,138.8,13.98521553]
["bitfinex","SOLUSD",1728604035449,0.25098,138.86,138.78,22.523]
["bitfinex","SOLUSD",1728604035630,24.027864,138.84,138.78,16.2656]
["bitfinex","SOLUSD",1728604036149,0.25098,138.82,138.76,7.52394561]
["bitfinex","SOLUSD",1728604036445,0.12549,138.78,138.75,1.0]
["bitfinex","SOLUSD",1728604038637,13.33089,138.82,138.75,1.0]
["bitfinex","SOLUSD",1728604038955,24.027864,138.81,138.75,1.0]
["bitfinex","SOLUSD",1728604040631,31.231964,138.81,138.75,1.0]
["bitfinex","SOLUSD",1728604046935,0.12549,138.79,138.75,1.0]
["bitfinex","SOLUSD",1728604047136,0.12549,138.8,138.75,1.0]
["bitfinex","SOLUSD",1728604047356,31.231964,138.81,138.75,1.0]
["bitfinex","SOLUSD",1728604047865,0.25098,138.81,138.75,1.0]
["bitfinex","SOLUSD",1728604063463,23.776884,138.8,138.75,1.0]
["bitfinex","SOLUSD",1728604063669,0.12549,138.79,138.75,1.0]
["bitfinex","SOLUSD",1728604070783,0.12549,138.81,138.75,1.0]
["bitfinex","SOLUSD",1728604072112,0.25098,138.81,138.75,1.0]
["bitfinex","SOLUSD",1728604072514,24.027864,138.82,138.75,1.0]
["bitfinex","SOLUSD",1728604073011,24.027864,138.82,138.75,14.98521553]
["bitfinex","SOLUSD",1728604075194,24.027864,138.82,138.75,1.0]
["bitfinex","SOLUSD",1728604076812,0.25098,138.82,138.75,31.64371553]
["bitfinex","SOLUSD",1728604080323,0.12549,138.82,138.76,13.98521553]
["bitfinex","SOLUSD",1728604080525,25.06235285,138.86,138.78,13.98521553]
["bitfinex","SOLUSD",1728604080748,23.2622,138.86,138.78,13.98521553]
["bitfinex","SOLUSD",1728604082565,0.25098,138.85,138.78,13.98521553]
["bitfinex","SOLUSD",1728604083972,0.25098,138.85,138.79,13.98521553]
["bitfinex","SOLUSD",1728604085792,31.230164,138.85,138.75,24.2087]
["bitfinex","SOLUSD",1728604086087,0.25098,138.83,138.76,13.98521553]
["bitfinex","SOLUSD",1728604094607,0.25098,138.83,138.77,13.98521553]
["bitfinex","SOLUSD",1728604095480,0.25098,138.83,138.77,13.98521553]
["bitfinex","SOLUSD",1728604096898,24.027864,138.83,138.75,24.2087]
["bitfinex","SOLUSD",1728604097100,24.027864,138.83,138.76,13.98521553]
["bitfinex","SOLUSD",1728604098213,24.027864,138.83,138.75,24.2087]
["bitfinex","SOLUSD",1728604098509,24.027864,138.83,138.76,13.98521553]
["bitfinex","SOLUSD",1728604101184,0.25098,138.83,138.77,13.98521553]
["bitfinex","SOLUSD",1728604101416,0.25098,138.84,138.77,13.98521553]
["bitfinex","SOLUSD",1728604101683,24.027864,138.84,138.77,13.98521553]
["bitfinex","SOLUSD",1728604103589,24.027864,138.84,138.75,24.2087]
["bitfinex","SOLUSD",1728604103790,24.027864,138.84,138.77,13.98521553]
["bitfinex","SOLUSD",1728604104098,24.027864,138.84,138.76,13.98521553]
["bitfinex","SOLUSD",1728604112720,23.776884,138.83,138.75,24.2087]
["bitfinex","SOLUSD",1728604112932,0.25098,138.82,138.76,13.98521553]
["bitfinex","SOLUSD",1728604113120,0.25098,138.82,138.75,24.2087]
["bitfinex","SOLUSD",1728604113323,0.25098,138.79,138.75,1.0]
["bitfinex","SOLUSD",1728604117129,24.027864,138.8,138.75,1.0]
["bitfinex","SOLUSD",1728604117521,0.25098,138.81,138.75,14.98521553]
["bitfinex","SOLUSD",1728604117834,24.027864,138.81,138.75,14.98521553]
["bitfinex","SOLUSD",1728604118841,23.99188378,138.81,138.75,14.98521553]
["bitfinex","SOLUSD",1728604121914,31.19598378,138.81,138.75,14.98521553]
["bitfinex","SOLUSD",1728604125244,31.19598378,138.81,138.75,1.0]
["bitfinex","SOLUSD",1728604127847,23.99188378,138.81,138.75,1.0]
["bitfinex","SOLUSD",1728604128048,23.99188378,138.81,138.76,13.98521553]
["bitfinex","SOLUSD",1728604131051,23.99188378,138.81,138.75,14.98521553]
["bitfinex","SOLUSD",1728604137448,31.19598378,138.81,138.75,1.0]
["bitfinex","SOLUSD",1728604138543,7.2047,138.8,138.75,1.0]
["bitfinex","SOLUSD",1728604139039,31.19608378,138.81,138.75,1.0]
["bitfinex","SOLUSD",1728604140456,0.25098,138.79,138.75,1.0]
["bitfinex","SOLUSD",1728604140656,0.25098,138.79,138.75,14.98521553]
["bitfinex","SOLUSD",1728604141052,0.25098,138.8,138.75,14.98521553]
["bitfinex","SOLUSD",1728604141260,0.25098,138.8,138.76,13.98521553]
["bitfinex","SOLUSD",1728604143480,0.25098,138.8,138.75,1.0]
["bitfinex","SOLUSD",1728604143653,7.45568,138.8,138.75,1.0]
["bitfinex","SOLUSD",1728604143852,0.12549,138.78,138.75,1.0]
["bitfinex","SOLUSD",1728604145275,0.12549,138.79,138.75,1.0]
["bitfinex","SOLUSD",1728604145877,0.12549,138.79,138.75,14.98521553]
["bitfinex","SOLUSD",1728604146254,0.25098,138.8,138.75,14.98521553]
["bitfinex","SOLUSD",1728604146454,24.027864,138.81,138.75,14.98521553]
["bitfinex","SOLUSD",1728604148372,31.231864,138.81,138.75,14.98521553]
["bitfinex","SOLUSD",1728604155679,24.027864,138.81,138.76,13.98521553]
["bitfinex","SOLUSD",1728604157084,24.027864,138.82,138.76,13.98521553]
["bitfinex","SOLUSD",1728604158591,24.027864,138.82,138.77,13.98521553]
["bitfinex","SOLUSD",1728604159288,0.25098,138.82,138.77,13.98521553]
["bitfinex","SOLUSD",1728604159494,7.45458,138.82,138.77,13.98521553]
["bitfinex","SOLUSD",1728604162082,7.45458,138.82,138.76,13.98521553]
["bitfinex","SOLUSD",1728604170995,1.25119334,138.84,138.79,13.98521553]
["bitfinex","SOLUSD",1728604171170,7.2025,138.85,138.79,13.98521553]
["bitfinex","SOLUSD",1728604172395,0.25098,138.84,138.79,13.98521553]
["bitfinex","SOLUSD",1728604180193,0.25098,138.84,138.75,23.8096]
["bitfinex","SOLUSD",1728604180507,0.25098,138.84,138.79,13.98521553]
["bitfinex","SOLUSD",1728604200527,7.45358,138.84,138.78,13.98521553]
["bitfinex","SOLUSD",1728604203622,0.25098,138.84,138.75,31.32410795]
["bitfinex","SOLUSD",1728604203825,24.027864,138.84,138.76,13.98521553]
["bitfinex","SOLUSD",1728604204027,24.027864,138.84,138.77,13.98521553]
["bitfinex","SOLUSD",1728604204028,0.25098,138.82,138.77,13.98521553]
["bitfinex","SOLUSD",1728604206231,7.2017,138.86,138.8,13.98521553]
["bitfinex","SOLUSD",1728604207630,31.229864,138.85,138.8,13.98521553]
["bitfinex","SOLUSD",1728604207835,31.229864,138.85,138.79,13.98521553]
["bitfinex","SOLUSD",1728604210117,0.25098,138.83,138.78,13.98521553]
["bitfinex","SOLUSD",1728604211135,0.12549,138.83,138.78,13.98521553]
["bitfinex","SOLUSD",1728604211341,0.12549,138.84,138.78,13.98521553]
["bitfinex","SOLUSD",1728604211635,0.25098,138.84,138.79,13.98521553]
["bitfinex","SOLUSD",1728604213422,7.45348,138.84,138.78,13.98521553]
["bitfinex","SOLUSD",1728604214535,7.45348,138.84,138.79,13.98521553]
["bitfinex","SOLUSD",1728604217047,0.25098,138.84,138.79,13.98521553]
["bitfinex","SOLUSD",1728604222949,0.25098,138.84,138.75,31.3163863]
["bitfinex","SOLUSD",1728604223340,0.25098,138.84,138.78,13.98521553]
["bitfinex","SOLUSD",1728604223833,7.45358,138.84,138.78,13.98521553]
["bitfinex","SOLUSD",1728604225447,7.45358,138.84,138.75,31.3163863]
["bitfinex","SOLUSD",1728604225742,0.25098,138.82,138.75,31.3163863]
["bitfinex","SOLUSD",1728604225947,7.45488,138.82,138.75,23.8096]
["bitfinex","SOLUSD",1728604226946,7.45488,138.82,138.75,37.79481553]
["bitfinex","SOLUSD",1728604227344,7.45488,138.82,138.76,13.98521553]
["bitfinex","SOLUSD",1728604227536,0.25098,138.82,138.76,13.98521553]
["bitfinex","SOLUSD",1728604227838,0.25098,138.82,138.77,13.98521553]
["bitfinex","SOLUSD",1728604228647,0.12549,138.82,138.77,13.98521553]
["bitfinex","SOLUSD",1728604229146,0.25098,138.83,138.77,13.98521553]
["bitfinex","SOLUSD",1728604229522,0.25098,138.83,138.78,13.98521553]
["bitfinex","SOLUSD",1728604229945,0.25098,138.83,138.79,13.98521553]
["bitfinex","SOLUSD",1728604231144,0.12549,138.83,138.8,13.98521553]
["bitfinex","SOLUSD",1728604231334,0.12549,138.83,138.79,13.98521553]
["bitfinex","SOLUSD",1728604231533,0.25098,138.84,138.79,13.98521553]
["bitfinex","SOLUSD",1728604232548,0.12549,138.84,138.81,13.98521553]
["bitfinex","SOLUSD",1728604232743,8.45242425,138.87,138.82,13.98521553]
["bitfinex","SOLUSD",1728604232744,7.2014,138.87,138.82,13.98521553]
["bitfinex","SOLUSD",1728604232935,28.9156,138.88,138.82,13.98521553]
["bitfinex","SOLUSD",1728604233351,1.25089937,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728604233655,7.1995,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728604234439,7.2001,138.89,138.8,15.7597]
["bitfinex","SOLUSD",1728604234643,7.2001,138.89,138.83,13.98521553]
["bitfinex","SOLUSD",1728604235026,0.12549,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728604235227,0.12549,138.88,138.84,13.98521553]
["bitfinex","SOLUSD",1728604236435,0.25098,138.89,138.84,13.98521553]
["bitfinex","SOLUSD",1728604236633,15.3596,138.92,138.87,13.98521553]
["bitfinex","SOLUSD",1728604236843,1.2504531,138.94,138.87,13.98521553]
["bitfinex","SOLUSD",1728604238466,7.1979,138.93,138.87,13.98521553]
["bitfinex","SOLUSD",1728604238763,7.1979,138.93,138.88,13.98521553]
["bitfinex","SOLUSD",1728604238941,24.027864,138.92,138.88,13.98521553]
["bitfinex","SOLUSD",1728604239555,24.027864,138.92,138.85,15.9242]
["bitfinex","SOLUSD",1728604239556,31.226264,138.92,138.85,15.9242]
["bitfinex","SOLUSD",1728604239745,31.226264,138.92,138.87,13.98521553]
["bitfinex","SOLUSD",1728604240648,0.25098,138.92,138.87,13.98521553]
["bitfinex","SOLUSD",1728604240957,0.25098,138.92,138.88,13.98521553]
["bitfinex","SOLUSD",1728604241265,7.1977,138.94,138.88,13.98521553]
["bitfinex","SOLUSD",1728604242565,0.25098,138.93,138.88,13.98521553]
["bitfinex","SOLUSD",1728604244463,7.44888,138.93,138.88,13.98521553]
["bitfinex","SOLUSD",1728604250355,7.44888,138.93,138.87,13.98521553]
["bitfinex","SOLUSD",1728604250749,7.44888,138.93,138.86,20.35911553]
["bitfinex","SOLUSD",1728604251871,7.44888,138.93,138.87,13.98521553]
["bitfinex","SOLUSD",1728604252264,7.44888,138.93,138.86,6.3739]
["bitfinex","SOLUSD",1728604252570,0.25098,138.93,138.86,6.3739]
["bitfinex","SOLUSD",1728604252760,0.12549,138.91,138.86,20.35911553]
["bitfinex","SOLUSD",1728604253659,7.199,138.91,138.86,6.3739]
["bitfinex","SOLUSD",1728604253865,7.32399,138.92,138.86,20.35911553]
["bitfinex","SOLUSD",1728604254268,0.12549,138.91,138.86,20.35911553]
["bitfinex","SOLUSD",1728604255293,0.12549,138.91,138.86,6.3739]
["bitfinex","SOLUSD",1728604255569,0.12549,138.9,138.85,29.90941553]
["bitfinex","SOLUSD",1728604257547,0.12549,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728604262570,0.12549,138.9,138.85,29.90941553]
["bitfinex","SOLUSD",1728604265861,0.12549,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728604266175,0.12549,138.9,138.89,13.98521553]
["bitfinex","SOLUSD",1728604268378,23.902374,138.93,138.89,13.98521553]
["bitfinex","SOLUSD",1728604268686,0.12549,138.92,138.89,13.98521553]
["bitfinex","SOLUSD",1728604269568,0.25098,138.93,138.89,13.98521553]
["bitfinex","SOLUSD",1728604271779,0.12549,138.93,138.89,13.98521553]
["bitfinex","SOLUSD",1728604273163,0.12549,138.93,138.88,13.98521553]
["bitfinex","SOLUSD",1728604275581,0.25098,138.93,138.88,13.98521553]
["bitfinex","SOLUSD",1728604278969,0.25098,138.9,138.85,29.90941553]
["bitfinex","SOLUSD",1728604279191,0.25098,138.91,138.85,29.90941553]
["bitfinex","SOLUSD",1728604279485,24.027864,138.91,138.85,29.90941553]
["bitfinex","SOLUSD",1728604280688,7.1995,138.9,138.85,15.9242]
["bitfinex","SOLUSD",1728604280863,0.25098,138.89,138.83,21.48874099]
["bitfinex","SOLUSD",1728604281477,0.25098,138.89,138.83,7.50352546]
["bitfinex","SOLUSD",1728604281683,0.25098,138.89,138.83,21.48874099]
["bitfinex","SOLUSD",1728604284691,0.12549,138.87,138.81,30.00261553]
["bitfinex","SOLUSD",1728604285066,0.12549,138.87,138.81,16.0174]
["bitfinex","SOLUSD",1728604285275,7.32649,138.87,138.81,16.0174]
["bitfinex","SOLUSD",1728604286491,0.12549,138.86,138.81,16.0174]
["bitfinex","SOLUSD",1728604286696,0.12549,138.85,138.81,16.0174]
["bitfinex","SOLUSD",1728604288121,0.12549,138.83,138.78,7.5067295]
["bitfinex","SOLUSD",1728604288294,0.12549,138.83,138.77,15.5182]
["bitfinex","SOLUSD",1728604288468,0.12549,138.83,138.78,13.98521553]
["bitfinex","SOLUSD",1728604288668,0.12549,138.83,138.79,13.98521553]
["bitfinex","SOLUSD",1728604290988,0.12549,138.83,138.8,13.98521553]
["bitfinex","SOLUSD",1728604292395,0.12549,138.83,138.77,15.5182]
["bitfinex","SOLUSD",1728604292697,0.12549,138.83,138.79,13.98521553]
["bitfinex","SOLUSD",1728604294191,0.12549,138.81,138.79,13.98521553]
["bitfinex","SOLUSD",1728604296597,24.027864,138.82,138.75,7.4128]
["bitfinex","SOLUSD",1728604296792,24.027864,138.82,138.76,13.98521553]
["bitfinex","SOLUSD",1728604297497,31.231764,138.82,138.76,13.98521553]
["bitfinex","SOLUSD",1728604297995,31.231764,138.82,138.77,13.98521553]
["bitfinex","SOLUSD",1728604298402,7.2043,138.81,138.75,7.4128]
["bitfinex","SOLUSD",1728604298629,0.25098,138.8,138.76,13.98521553]
["bitfinex","SOLUSD",1728604298901,0.12549,138.78,138.75,14.98521553]
["bitfinex","SOLUSD",1728604299481,0.12549,138.79,138.75,14.98521553]
["bitfinex","SOLUSD",1728604303188,0.12549,138.79,138.76,13.98521553]
["bitfinex","SOLUSD",1728604304182,24.027864,138.8,138.76,13.98521553]
["bitfinex","SOLUSD",1728604304900,24.027864,138.81,138.78,13.98521553]
["bitfinex","SOLUSD",1728604305104,8.45522155,138.82,138.79,13.98521553]
["bitfinex","SOLUSD",1728604305308,7.2025,138.84,138.8,13.98521553]
["bitfinex","SOLUSD",1728604306406,24.027864,138.83,138.8,13.98521553]
["bitfinex","SOLUSD",1728604306604,31.230864,138.83,138.8,13.98521553]
["bitfinex","SOLUSD",1728604306904,1.25108455,138.85,138.81,13.98521553]
["bitfinex","SOLUSD",1728604307203,22.5979,138.86,138.82,13.98521553]
["bitfinex","SOLUSD",1728604307395,22.5979,138.86,138.81,13.98521553]
["bitfinex","SOLUSD",1728604308196,0.25098,138.84,138.81,13.98521553]
["bitfinex","SOLUSD",1728604308507,0.25098,138.84,138.82,13.98521553]
["bitfinex","SOLUSD",1728604308702,0.25098,138.84,138.81,13.98521553]
["bitfinex","SOLUSD",1728604309893,0.12549,138.84,138.82,13.98521553]
["bitfinex","SOLUSD",1728604310103,0.12549,138.84,138.83,13.98521553]
["bitfinex","SOLUSD",1728604311787,24.027864,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728604312000,31.228664,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728604313814,0.25098,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728604314115,0.25098,138.86,138.83,13.98521553]
["bitfinex","SOLUSD",1728604315825,0.25098,138.86,138.84,13.98521553]
["bitfinex","SOLUSD",1728604316702,24.027864,138.87,138.84,13.98521553]
["bitfinex","SOLUSD",1728604318511,15.3407,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728604319296,22.5405,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728604319613,7.1999,138.89,138.85,13.98521553]
["bitfinex","SOLUSD",1728604320000,0.25098,138.88,138.85,13.98521553]
["bitfinex","SOLUSD",1728604328713,0.25098,138.88,138.83,16.3254]
["bitfinex","SOLUSD",1728604328911,0.25098,138.88,138.85,13.98521553]
["bitfinex","SOLUSD",1728604330214,0.25098,138.88,138.83,16.3254]
["bitfinex","SOLUSD",1728604330514,7.45188,138.88,138.84,13.98521553]
["bitfinex","SOLUSD",1728604336725,7.45188,138.88,138.83,16.3254]
["bitfinex","SOLUSD",1728604336932,7.45188,138.88,138.84,13.98521553]
["bitfinex","SOLUSD",1728604341333,7.45188,138.88,138.83,16.3254]
["bitfinex","SOLUSD",1728604341533,7.45188,138.88,138.84,13.98521553]
["bitfinex","SOLUSD",1728604342513,7.45188,138.88,138.83,16.3254]
["bitfinex","SOLUSD",1728604342812,7.45188,138.88,138.84,13.98521553]
["bitfinex","SOLUSD",1728604344233,7.45188,138.88,138.83,16.3254]
["bitfinex","SOLUSD",1728604344441,7.45188,138.88,138.84,13.98521553]
["bitfinex","SOLUSD",1728604344627,0.25098,138.88,138.86,13.98521553]
["bitfinex","SOLUSD",1728604345016,0.25098,138.88,138.85,13.98521553]
["bitfinex","SOLUSD",1728604348616,0.25098,138.88,138.84,13.98521553]
["bitfinex","SOLUSD",1728604349935,0.12549,138.88,138.86,13.98521553]
["bitfinex","SOLUSD",1728604350119,0.25098,138.89,138.86,13.98521553]
["bitfinex","SOLUSD",1728604350825,7.1989,138.91,138.87,13.98521553]
["bitfinex","SOLUSD",1728604351638,7.1985,138.92,138.87,13.98521553]
["bitfinex","SOLUSD",1728604351815,7.1985,138.92,138.88,13.98521553]
["bitfinex","SOLUSD",1728604352015,7.1975,138.94,138.9,13.98521553]
["bitfinex","SOLUSD",1728604352328,7.1975,138.94,138.89,13.98521553]
["bitfinex","SOLUSD",1728604353516,7.44888,138.93,138.89,13.98521553]
["bitfinex","SOLUSD",1728604359041,7.44888,138.93,138.87,16.5332]
["bitfinex","SOLUSD",1728604359233,7.44888,138.93,138.88,13.98521553]
["bitfinex","SOLUSD",1728604361437,7.44888,138.93,138.87,16.5332]
["bitfinex","SOLUSD",1728604361652,7.44888,138.93,138.89,13.98521553]
["bitfinex","SOLUSD",1728604364843,0.12549,138.91,138.89,13.98521553]
["bitfinex","SOLUSD",1728604365643,0.12549,138.91,138.87,16.5332]
["bitfinex","SOLUSD",1728604365842,0.12549,138.91,138.89,13.98521553]
["bitfinex","SOLUSD",1728604370853,0.12549,138.9,138.87,30.51841553]
["bitfinex","SOLUSD",1728604371837,0.25098,138.9,138.87,30.51841553]
["bitfinex","SOLUSD",1728604372039,0.25098,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728604372745,7.45038,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728604373834,7.45038,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728604378041,0.25098,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728604380240,0.25098,138.9,138.87,13.98521553]
["bitfinex","SOLUSD",1728604382661,24.027864,138.9,138.83,15.2063]
["bitfinex","SOLUSD",1728604382960,0.12549,138.86,138.83,15.2063]
["bitfinex","SOLUSD",1728604383659,0.12549,138.86,138.83,29.19151553]
["bitfinex","SOLUSD",1728604383838,7.2006,138.88,138.83,29.19151553]
["bitfinex","SOLUSD",1728604383839,0.25098,138.87,138.83,29.19151553]
["bitfinex","SOLUSD",1728604384045,0.12549,138.87,138.86,13.98521553]
["bitfinex","SOLUSD",1728604384662,0.12549,138.87,138.83,15.2063]
["bitfinex","SOLUSD",1728604384871,0.12549,138.87,138.83,29.19151553]
["bitfinex","SOLUSD",1728604385443,0.12549,138.86,138.83,29.19151553]
["bitfinex","SOLUSD",1728604392261,0.12549,138.86,138.83,13.98521553]
["bitfinex","SOLUSD",1728604394678,0.12549,138.85,138.82,13.98521553]
["bitfinex","SOLUSD",1728604396154,7.2006,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728604396459,0.25098,138.87,138.83,13.98521553]
["bitfinex","SOLUSD",1728604403667,0.12549,138.87,138.84,13.98521553]
["bitfinex","SOLUSD",1728604404186,0.25098,138.88,138.84,13.98521553]
["bitfinex","SOLUSD",1728604404868,0.25098,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728604413693,1.24933173,138.9,138.84,13.98521553]
["bitfinex","SOLUSD",1728604413899,8.44883173,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728604414070,7.199,138.91,138.85,13.98521553]
["bitfinex","SOLUSD",1728604414692,7.1994,138.9,138.85,13.98521553]
["bitfinex","SOLUSD",1728604414870,0.12549,138.89,138.85,13.98521553]
["bitfinex","SOLUSD",1728604418876,0.12549,138.89,138.85,13.95991559]
["bitfinex","SOLUSD",1728604427078,0.12549,138.89,138.86,13.98521553]
["bitfinex","SOLUSD",1728604429800,0.25098,138.89,138.85,13.98521553]
["bitfinex","SOLUSD",1728604430007,7.45098,138.89,138.85,13.98521553]
["bitfinex","SOLUSD",1728604432206,7.2004,138.88,138.84,16.3476]
["bitfinex","SOLUSD",1728604432503,7.2013,138.87,138.82,13.98521553]
["bitfinex","SOLUSD",1728604432706,0.25098,138.89,138.82,13.98521553]
["bitfinex","SOLUSD",1728604432906,0.12549,138.87,138.82,13.98521553]
["bitfinex","SOLUSD",1728604435081,0.12549,138.87,138.83,13.98521553]
["bitfinex","SOLUSD",1728604442600,0.12549,138.88,138.85,13.98521553]
["bitfinex","SOLUSD",1728604442804,0.12549,138.88,138.86,13.98521553]
["bitfinex","SOLUSD",1728604443507,0.12549,138.88,138.8,22.1848]
["bitfinex","SOLUSD",1728604443508,0.12549,138.88,138.84,13.98521553]
["bitfinex","SOLUSD",1728604443690,0.12549,138.88,138.85,13.98521553]
["bitfinex","SOLUSD",1728604449708,0.12549,138.88,138.84,13.98521553]
["bitfinex","SOLUSD",1728604450988,0.12549,138.88,138.85,13.98521553]
["bitfinex","SOLUSD",1728604452787,0.12549,138.88,138.84,13.98521553]
["bitfinex","SOLUSD",1728604454311,0.12549,138.88,138.86,13.98521553]
["bitfinex","SOLUSD",1728604455316,0.12549,138.88,138.85,13.98521553]
["bitfinex","SOLUSD",1728604459011,0.12549,138.88,138.83,13.98521553]
["bitfinex","SOLUSD",1728604460101,0.12549,138.88,138.86,13.98521553]
["bitfinex","SOLUSD",1728604460292,23.776884,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728604460293,0.12549,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728604460698,0.25098,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728604461021,0.12549,138.9,138.86,13.98521553]
["bitfinex","SOLUSD",1728604461518,0.25098,138.91,138.87,13.98521553]
["bitfinex","SOLUSD",1728604464020,0.25098,138.91,138.86,13.98521553]
["bitfinex","SOLUSD",1728604466620,0.25098,138.91,138.84,21.5193]
["bitfinex","SOLUSD",1728604466916,0.25098,138.91,138.86,13.98521553]
["bitfinex","SOLUSD",1728604468238,0.12549,138.91,138.87,13.98521553]
["bitfinex","SOLUSD",1728604473524,0.12549,138.91,138.88,13.98521553]
["bitfinex","SOLUSD",1728604473726,0.25098,138.92,138.88,13.98521553]
["bitfinex","SOLUSD",1728604474221,0.25098,138.92,138.87,13.98521553]
["bitfinex","SOLUSD",1728604478424,0.12549,138.93,138.88,13.98521553]
["bitfinex","SOLUSD",1728604478610,0.12549,138.93,138.89,13.98521553]
["bitfinex","SOLUSD",1728604478813,0.12549,138.93,138.9,13.98521553]
["bitfinex","SOLUSD",1728604479128,0.12549,138.93,138.89,13.98521553]
["bitfinex","SOLUSD",1728604480722,7.1969,138.95,138.9,13.98521553]
["bitfinex","SOLUSD",1728604482007,0.12549,138.94,138.9,13.98521553]
["bitfinex","SOLUSD",1728604482517,0.25098,138.95,138.9,13.98521553]
["bitfinex","SOLUSD",1728604483422,0.12549,138.94,138.9,13.98521553]
["bitfinex","SOLUSD",1728604489727,0.12549,138.95,138.91,13.98521553]
["bitfinex","SOLUSD",1728604489941,0.12549,138.95,138.92,13.98521553]
["bitfinex","SOLUSD",1728604490113,0.12549,138.95,138.93,13.98521553]
["bitfinex","SOLUSD",1728604491310,7.1953,138.98,138.93,13.98521553]
["bitfinex","SOLUSD",1728604492033,7.1953,138.98,138.94,13.98521553]
["bitfinex","SOLUSD",1728604492422,0.12549,138.97,138.94,13.98521553]
["bitfinex","SOLUSD",1728604492624,0.25098,138.98,138.94,13.98521553]
["bitfinex","SOLUSD",1728604494627,7.1943,139.0,138.95,13.98521553]
["bitfinex","SOLUSD",1728604495327,7.1943,139.0,138.96,13.98521553]
["bitfinex","SOLUSD",1728604495834,6.3362,139.02,138.96,13.98521553]
["bitfinex","SOLUSD",1728604496133,31.096174,139.01,138.96,13.98521553]
["bitfinex","SOLUSD",1728604496631,7.1935,139.02,138.98,13.98521553]
["bitfinex","SOLUSD",1728604497433,7.964111,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728604498513,0.12549,139.02,138.99,13.98521553]
["bitfinex","SOLUSD",1728604500336,0.12549,139.02,138.98,13.98521553]
["bitfinex","SOLUSD",1728604501021,7.44428,139.02,138.96,16.6639]
["bitfinex","SOLUSD",1728604501231,0.25098,139.02,138.96,16.6639]
["bitfinex","SOLUSD",1728604501426,7.1938,139.01,138.96,16.6639]
["bitfinex","SOLUSD",1728604502135,7.44428,139.02,138.96,16.6639]
["bitfinex","SOLUSD",1728604502335,7.44428,139.02,138.96,30.64911553]
["bitfinex","SOLUSD",1728604502516,7.44428,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728604502715,7.44428,139.02,138.98,13.98521553]
["bitfinex","SOLUSD",1728604503922,0.12549,139.02,138.98,13.98521553]
["bitfinex","SOLUSD",1728604504127,0.12549,139.02,138.99,13.98521553]
["bitfinex","SOLUSD",1728604505233,0.12549,139.02,139.0,13.98521553]
["bitfinex","SOLUSD",1728604505817,0.771411,139.03,139.0,13.98521553]
["bitfinex","SOLUSD",1728604506739,0.771411,139.03,139.01,13.98521553]
["bitfinex","SOLUSD",1728604506939,0.771411,139.03,139.02,13.98521553]
["bitfinex","SOLUSD",1728604509516,0.771411,139.03,139.02,15.42368346]
["bitfinex","SOLUSD",1728604511738,0.771411,139.03,139.02,13.98521553]
["bitfinex","SOLUSD",1728604513523,0.771411,139.03,139.02,15.42360701]
["bitfinex","SOLUSD",1728604514539,0.771411,139.03,139.02,13.98521553]
["bitfinex","SOLUSD",1728604515422,0.4001807,139.1,139.09,13.98521553]
["bitfinex","SOLUSD",1728604515949,0.4001807,139.1,139.08,13.98521553]
["bitfinex","SOLUSD",1728604516326,0.4001807,139.1,139.09,13.98521553]
["bitfinex","SOLUSD",1728604530149,0.4001807,139.1,139.03,6.382]
["bitfinex","SOLUSD",1728604530150,0.12549,139.09,139.03,6.382]
["bitfinex","SOLUSD",1728604530445,7.44088,139.09,139.03,13.98521553]
["bitfinex","SOLUSD",1728604531032,7.1902,139.08,139.02,15.7166]
["bitfinex","SOLUSD",1728604531337,0.4001807,139.1,138.99,14.02421312]
["bitfinex","SOLUSD",1728604531338,0.25098,139.07,138.99,29.74081312]
["bitfinex","SOLUSD",1728604531643,7.44168,139.07,139.02,13.98521553]
["bitfinex","SOLUSD",1728604532348,7.44168,139.07,138.99,29.74081312]
["bitfinex","SOLUSD",1728604532520,7.44168,139.07,139.02,13.98521553]
["bitfinex","SOLUSD",1728604532947,0.25098,139.07,139.02,13.98521553]
["bitfinex","SOLUSD",1728604534350,0.12549,139.09,139.05,13.98521553]
["bitfinex","SOLUSD",1728604534541,24.027864,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604534955,24.027864,139.09,139.03,13.98521553]
["bitfinex","SOLUSD",1728604536043,31.217464,139.09,139.03,13.98521553]
["bitfinex","SOLUSD",1728604536759,31.217464,139.09,139.02,13.98521553]
["bitfinex","SOLUSD",1728604537058,31.217464,139.09,138.99,29.74081312]
["bitfinex","SOLUSD",1728604537451,7.1901,139.08,139.02,13.98521553]
["bitfinex","SOLUSD",1728604537629,0.25098,139.07,139.02,13.98521553]
["bitfinex","SOLUSD",1728604538652,31.218964,139.07,138.99,29.74081312]
["bitfinex","SOLUSD",1728604538948,31.218964,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728604539362,7.44208,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728604540863,7.44278,139.05,138.99,37.18192865]
["bitfinex","SOLUSD",1728604541277,7.44278,139.05,138.99,29.70181553]
["bitfinex","SOLUSD",1728604542167,7.1925,139.04,138.99,29.70181553]
["bitfinex","SOLUSD",1728604542341,0.12549,139.03,138.96,30.23311581]
["bitfinex","SOLUSD",1728604542541,0.12549,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728604543283,0.12549,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728604543460,0.12549,139.04,138.99,13.98521553]
["bitfinex","SOLUSD",1728604547349,0.12549,139.04,139.0,13.98521553]
["bitfinex","SOLUSD",1728604553949,0.12549,139.04,138.96,30.23311581]
["bitfinex","SOLUSD",1728604554479,0.12549,139.04,139.0,13.98521553]
["bitfinex","SOLUSD",1728604560375,0.12549,139.04,138.99,13.98521553]
["bitfinex","SOLUSD",1728604562373,7.31799,139.04,138.96,30.23311581]
["bitfinex","SOLUSD",1728604562670,7.31799,139.04,138.99,13.98521553]
["bitfinex","SOLUSD",1728604564161,0.12549,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728604564478,0.12549,139.02,138.97,13.98521553]
["bitfinex","SOLUSD",1728604565359,7.31869,139.02,138.96,22.744]
["bitfinex","SOLUSD",1728604565549,0.12549,139.0,138.96,16.1173]
["bitfinex","SOLUSD",1728604566557,0.12549,139.0,138.96,30.10251553]
["bitfinex","SOLUSD",1728604566758,0.12549,139.01,138.97,13.98521553]
["bitfinex","SOLUSD",1728604566963,0.12549,139.02,138.98,13.98521553]
["bitfinex","SOLUSD",1728604567467,0.12549,139.02,138.99,13.98521553]
["bitfinex","SOLUSD",1728604569272,0.25098,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728604575164,0.25098,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728604577089,7.44358,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728604579686,7.31809,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728604585686,0.12549,139.03,138.98,13.98521553]
["bitfinex","SOLUSD",1728604585878,0.12549,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728604586399,0.25098,139.04,138.99,13.98521553]
["bitfinex","SOLUSD",1728604588498,0.25098,139.04,139.0,13.98521553]
["bitfinex","SOLUSD",1728604595288,24.027864,139.05,139.0,13.98521553]
["bitfinex","SOLUSD",1728604595694,31.219564,139.05,139.0,13.98521553]
["bitfinex","SOLUSD",1728604601205,7.1922,139.04,138.97,6.3605]
["bitfinex","SOLUSD",1728604601516,0.12549,139.03,138.99,13.98521553]
["bitfinex","SOLUSD",1728604601890,0.12549,139.04,138.99,13.98521553]
["bitfinex","SOLUSD",1728604606307,0.12549,139.04,138.97,6.3605]
["bitfinex","SOLUSD",1728604606308,7.31779,139.04,138.97,6.3605]
["bitfinex","SOLUSD",1728604606492,7.31779,139.04,138.99,13.98521553]
["bitfinex","SOLUSD",1728604607326,0.12549,139.04,138.99,13.98521553]
["bitfinex","SOLUSD",1728604609619,0.12549,139.04,139.0,30.0]
["bitfinex","SOLUSD",1728604613803,0.12549,139.04,139.0,43.98521553]
["bitfinex","SOLUSD",1728604627916,0.12549,139.04,139.0,13.98521553]
["bitfinex","SOLUSD",1728604629419,0.12549,139.04,139.0,43.98521553]
["bitfinex","SOLUSD",1728604630618,0.12549,139.04,139.0,13.98521553]
["bitfinex","SOLUSD",1728604633622,16.0318,139.08,139.03,13.98521553]
["bitfinex","SOLUSD",1728604633832,7.1905,139.08,139.04,13.98521553]
["bitfinex","SOLUSD",1728604634115,7.1905,139.08,139.03,13.98521553]
["bitfinex","SOLUSD",1728604635209,0.25098,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604635410,0.25098,139.07,139.04,13.98521553]
["bitfinex","SOLUSD",1728604636922,0.25098,139.07,139.05,13.98521553]
["bitfinex","SOLUSD",1728604637130,0.25098,139.07,139.04,13.98521553]
["bitfinex","SOLUSD",1728604637723,0.12549,139.08,139.04,13.98521553]
["bitfinex","SOLUSD",1728604637921,0.25098,139.08,139.04,13.98521553]
["bitfinex","SOLUSD",1728604643525,0.12549,139.08,139.04,13.98521553]
["bitfinex","SOLUSD",1728604643733,0.25098,139.09,139.05,13.98521553]
["bitfinex","SOLUSD",1728604643933,24.027864,139.09,139.05,13.98521553]
["bitfinex","SOLUSD",1728604644506,0.25098,139.09,139.06,13.98521553]
["bitfinex","SOLUSD",1728604646818,0.12549,139.09,139.06,13.98521553]
["bitfinex","SOLUSD",1728604647526,0.25098,139.09,139.01,6.1044]
["bitfinex","SOLUSD",1728604647829,24.027864,139.09,139.04,13.98521553]
["bitfinex","SOLUSD",1728604648447,0.12549,139.07,139.04,13.98521553]
["bitfinex","SOLUSD",1728604650333,0.12549,139.08,139.05,13.98521553]
["bitfinex","SOLUSD",1728604650714,0.12549,139.08,139.06,13.98521553]
["bitfinex","SOLUSD",1728604655314,0.12549,139.08,139.05,13.98521553]
["bitfinex","SOLUSD",1728604657640,0.12549,139.09,139.05,13.98521553]
["bitfinex","SOLUSD",1728604657821,0.12549,139.09,139.06,13.98521553]
["bitfinex","SOLUSD",1728604661849,0.12549,139.03,139.02,30.0]
["bitfinex","SOLUSD",1728604662334,0.12549,139.04,139.01,13.98521553]
["bitfinex","SOLUSD",1728604662938,24.027864,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604663736,24.027864,139.07,139.02,13.98521553]
["bitfinex","SOLUSD",1728604669552,24.027864,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604671358,31.218464,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604675051,24.027864,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604676857,7.1912,139.06,139.01,13.98521553]
["bitfinex","SOLUSD",1728604677049,0.12549,139.05,139.01,13.98521553]
["bitfinex","SOLUSD",1728604679757,0.12549,139.05,139.02,30.0]
["bitfinex","SOLUSD",1728604679934,0.12549,139.05,139.02,43.98521553]
["bitfinex","SOLUSD",1728604680453,0.12549,139.05,139.02,13.98521553]
["bitfinex","SOLUSD",1728604680844,0.12549,139.06,139.02,13.98521553]
["bitfinex","SOLUSD",1728604681740,0.12549,139.06,139.03,13.98521553]
["bitfinex","SOLUSD",1728604682366,0.12549,139.06,139.03,13.98521553]
["bitfinex","SOLUSD",1728604682651,23.902374,139.07,139.04,13.98521553]
["bitfinex","SOLUSD",1728604682652,0.12549,139.07,139.04,13.98521553]
["bitfinex","SOLUSD",1728604682861,0.12549,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604685057,24.027864,139.07,139.0,15.2603]
["bitfinex","SOLUSD",1728604685251,24.027864,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604688733,24.027864,139.07,139.01,30.0]
["bitfinex","SOLUSD",1728604688937,24.027864,139.07,139.01,13.98521553]
["bitfinex","SOLUSD",1728604690056,0.12549,139.06,139.02,13.98521553]
["bitfinex","SOLUSD",1728604690263,31.218464,139.07,139.02,13.98521553]
["bitfinex","SOLUSD",1728604691369,0.12549,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604694559,7.1901,139.08,139.03,13.98521553]
["bitfinex","SOLUSD",1728604694764,0.12549,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604695252,0.12549,139.08,139.03,13.98521553]
["bitfinex","SOLUSD",1728604695442,7.31559,139.08,139.03,13.98521553]
["bitfinex","SOLUSD",1728604698865,0.12549,139.08,139.03,13.98521553]
["bitfinex","SOLUSD",1728604699272,7.31559,139.08,139.03,13.98521553]
["bitfinex","SOLUSD",1728604701247,7.31559,139.08,139.02,13.98521553]
["bitfinex","SOLUSD",1728604701470,7.31659,139.06,139.02,13.98521553]
["bitfinex","SOLUSD",1728604702071,0.12549,139.06,139.01,20.30691553]
["bitfinex","SOLUSD",1728604702253,23.902374,139.06,139.01,20.30691553]
["bitfinex","SOLUSD",1728604703572,31.093674,139.06,139.01,20.30691553]
["bitfinex","SOLUSD",1728604703978,23.902374,139.06,139.02,13.98521553]
["bitfinex","SOLUSD",1728604704476,0.12549,139.06,139.02,13.98521553]
["bitfinex","SOLUSD",1728604705777,0.12549,139.06,139.03,13.98521553]
["bitfinex","SOLUSD",1728604706081,0.12549,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604716887,7.31619,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604718082,0.12549,139.06,139.01,6.3217]
["bitfinex","SOLUSD",1728604718387,0.12549,139.06,139.01,20.30691553]
["bitfinex","SOLUSD",1728604722784,7.31669,139.06,139.01,20.30691553]
["bitfinex","SOLUSD",1728604722978,0.12549,139.05,139.01,20.30691553]
["bitfinex","SOLUSD",1728604725980,0.12549,139.05,139.01,13.98521553]
["bitfinex","SOLUSD",1728604729501,0.12549,139.05,139.02,13.98521553]
["bitfinex","SOLUSD",1728604730293,0.12549,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604733078,0.12549,139.07,139.0,15.2603]
["bitfinex","SOLUSD",1728604733079,0.12549,139.07,139.02,13.98521553]
["bitfinex","SOLUSD",1728604735901,0.12549,139.07,139.03,13.98521553]
["bitfinex","SOLUSD",1728604743788,7.1902,139.08,139.04,13.98521553]
["bitfinex","SOLUSD",1728604743789,0.12549,139.08,139.04,13.98521553]
["bitfinex","SOLUSD",1728604743987,0.12549,139.08,139.05,13.98521553]
["bitfinex","SOLUSD",1728604745198,0.12549,139.08,139.04,13.98521553]
["bitfinex","SOLUSD",1728604748697,0.12549,139.08,139.02,6.3625]
["bitfinex","SOLUSD",1728604748876,7.31569,139.08,139.02,6.3625]
["bitfinex","SOLUSD",1728604749080,7.31569,139.08,139.02,20.34771553]
["bitfinex","SOLUSD",1728604749786,7.31569,139.08,139.03,13.98521553]
["bitfinex","SOLUSD",1728604750704,7.31569,139.08,139.02,13.98521553]
["bitfinex","SOLUSD",1728604755284,7.31569,139.08,139.03,13.98521553]
["bitfinex","SOLUSD",1728604758804,0.4001807,139.1,139.06,13.98521553]
["bitfinex","SOLUSD",1728604759213,0.4001807,139.1,139.08,13.98521553]
["bitfinex","SOLUSD",1728604760205,0.4001807,139.1,139.07,13.98521553]
["bitfinex","SOLUSD",1728604762310,0.4001807,139.1,139.09,13.98521553]
["bitfinex","SOLUSD",1728604762706,0.4001807,139.1,139.08,13.98521553]
["bitfinex","SOLUSD",1728604764810,0.4001807,139.1,139.07,13.98521553]
["bitfinex","SOLUSD",1728604791007,0.4001807,139.1,139.09,13.98521553]
["bitfinex","SOLUSD",1728604795224,0.4001807,139.1,139.08,13.98521553]
["bitfinex","SOLUSD",1728604798827,0.12549,139.09,139.04,24.10120426]
["bitfinex","SOLUSD",1728604799015,0.12549,139.09,139.04,38.08641979]
["bitfinex","SOLUSD",1728604799910,0.12549,139.09,139.05,13.98521553]